{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":202047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1751241600881,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.29,0.04]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,6.6695],[153.43,0.8462]]]
["bitfinex","SOLUSD",1751241602970,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.29,0.04]],[[153.37,0.02],[153.38,0.02],[153.41,18.953972],[153.42,6.6695],[153.43,10.8462]]]
["bitfinex","SOLUSD",1751241603188,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.29,0.04]],[[153.37,0.02],[153.38,0.02],[153.41,18.953972],[153.42,11.54199862],[153.43,10.8462]]]
["bitfinex","SOLUSD",1751241603370,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.29,0.04]],[[153.37,0.02],[153.38,0.02],[153.41,23.82647062],[153.42,16.6695],[153.43,0.8462]]]
["bitfinex","SOLUSD",1751241603577,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.29,0.04]],[[153.37,0.02],[153.38,0.02],[153.41,23.82647062],[153.42,6.6695],[153.43,0.8462]]]
["bitfinex","SOLUSD",1751241603789,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,1.6529],[153.3,0.04]],[[153.37,0.02],[153.38,0.02],[153.41,18.953972],[153.42,6.6695],[153.43,0.8462]]]
["bitfinex","SOLUSD",1751241603973,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,7.984],[153.3,0.04]],[[153.37,0.02],[153.38,0.02],[153.41,18.953972],[153.42,6.6695],[153.43,0.8462]]]
["bitfinex","SOLUSD",1751241604685,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,7.984],[153.3,0.04]],[[153.37,0.02],[153.38,0.02],[153.41,18.66964886],[153.42,6.6695],[153.43,0.8462]]]
["bitfinex","SOLUSD",1751241604995,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,6.3311],[153.3,0.04]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,0.02],[153.43,0.02]]]
["bitfinex","SOLUSD",1751241605292,[[153.37,1.6129],[153.36,36.03823701],[153.35,9.15],[153.34,39.38],[153.33,0.04]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.48,4.87153702],[153.5,18.10159177]]]
["bitfinex","SOLUSD",1751241605460,[[153.38,15.76977475],[153.37,1.6129],[153.36,20.26846226],[153.35,19.15],[153.34,29.38]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.49,4.87153702],[153.53,12.14152327]]]
["bitfinex","SOLUSD",1751241605658,[[153.39,20.26254886],[153.38,16.05409789],[153.36,12.66736051],[153.35,19.43432314],[153.34,29.38]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.53,12.14152327],[153.54,5.73773702]]]
["bitfinex","SOLUSD",1751241605864,[[153.4,28.02469288],[153.39,37.30244185],[153.38,0.28432314],[153.36,6.76736051],[153.35,9.15]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.52,5.13555935],[153.53,12.14152327]]]
["bitfinex","SOLUSD",1751241606062,[[153.4,24.54964886],[153.39,2.26483298],[153.38,0.28432314],[153.37,8.43813253],[153.36,6.1153]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.48,3.20019392],[153.5,16.09062327]]]
["bitfinex","SOLUSD",1751241606288,[[153.4,5.9],[153.39,1.6129],[153.36,6.1153],[153.3,0.04],[153.29,10.04]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.46,6.0509],[153.48,4.06639392]]]
["bitfinex","SOLUSD",1751241606470,[[153.39,1.6129],[153.36,6.1153],[153.34,18.68964886],[153.3,0.04],[153.29,10.04]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.45,18.64964886],[153.46,6.0509]]]
["bitfinex","SOLUSD",1751241606661,[[153.39,7.5129],[153.36,6.1153],[153.34,0.04],[153.32,18.64964886],[153.3,10.04]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.45,18.64964886],[153.46,6.0509]]]
["bitfinex","SOLUSD",1751241606863,[[153.39,7.5129],[153.36,6.1153],[153.35,18.973972],[153.34,0.04],[153.32,28.933972]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.48,3.20019392],[153.51,6.0731]]]
["bitfinex","SOLUSD",1751241607086,[[153.39,7.5129],[153.36,6.1153],[153.35,18.973972],[153.34,0.04],[153.33,0.69218809]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.48,3.20019392],[153.51,16.0731]]]
["bitfinex","SOLUSD",1751241607277,[[153.39,7.5129],[153.36,6.1153],[153.35,18.973972],[153.34,0.04],[153.33,8.55832062]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.48,3.20019392],[153.51,20.94056895]]]
["bitfinex","SOLUSD",1751241607582,[[153.4,5.21512385],[153.39,7.5129],[153.37,13.04020878],[153.36,6.1153],[153.35,18.973972]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.48,3.20019392],[153.49,5.21223978]]]
["bitfinex","SOLUSD",1751241607783,[[153.41,18.64964886],[153.4,5.21512385],[153.39,7.5129],[153.38,0.28432314],[153.37,13.04020878]],[[153.42,0.02],[153.43,0.02],[153.51,6.0731],[153.52,0.8662],[153.54,3.39533234]]]
["bitfinex","SOLUSD",1751241608087,[[153.4,5.86701433],[153.39,7.5129],[153.37,13.04020878],[153.36,6.1153],[153.35,0.04]],[[153.42,0.02],[153.43,0.02],[153.55,11.77145267],[153.56,15.75076761],[153.57,19.37403202]]]
["bitfinex","SOLUSD",1751241608291,[[153.4,23.86477271],[153.39,7.5129],[153.37,13.32453192],[153.36,6.1153],[153.35,0.04]],[[153.42,0.02],[153.43,0.02],[153.5,3.19791365],[153.51,5.21165105],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1751241608474,[[153.4,23.86477271],[153.39,7.5129],[153.37,13.32453192],[153.36,6.1153],[153.35,0.04]],[[153.42,0.02],[153.43,0.02],[153.5,3.19791365],[153.51,5.21165105],[153.53,13.02717618]]]
["bitfinex","SOLUSD",1751241608673,[[153.4,23.86477271],[153.39,7.5129],[153.37,13.32453192],[153.36,32.19604032],[153.35,0.04]],[[153.42,0.02],[153.43,0.02],[153.5,8.40982145],[153.53,23.02717618],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1751241608875,[[153.4,23.86477271],[153.39,7.5129],[153.37,13.32453192],[153.36,32.19604032],[153.35,0.04]],[[153.42,0.02],[153.43,0.02],[153.5,8.40982145],[153.52,4.86001949],[153.53,13.02717618]]]
["bitfinex","SOLUSD",1751241609080,[[153.4,23.86477271],[153.39,7.5129],[153.37,13.32453192],[153.36,32.84810083],[153.35,0.04]],[[153.42,0.02],[153.43,0.02],[153.5,3.19791365],[153.53,4.86001949],[153.56,17.30597984]]]
["bitfinex","SOLUSD",1751241609385,[[153.4,23.86477271],[153.39,7.5129],[153.37,13.32453192],[153.36,32.84810083],[153.35,0.04]],[[153.42,0.02],[153.43,0.02],[153.5,5.21173128],[153.54,23.50966835],[153.55,21.77145267]]]
["bitfinex","SOLUSD",1751241609584,[[153.4,23.86477271],[153.39,7.5129],[153.37,13.32453192],[153.36,32.84810083],[153.35,0.04]],[[153.42,0.02],[153.43,0.02],[153.5,5.21173128],[153.53,4.86001949],[153.54,31.67606534]]]
["bitfinex","SOLUSD",1751241609764,[[153.4,23.86477271],[153.39,7.5129],[153.37,13.32453192],[153.36,32.84810083],[153.35,0.04]],[[153.42,0.02],[153.43,0.02],[153.49,0.28432314],[153.5,5.21173128],[153.53,14.86001949]]]
["bitfinex","SOLUSD",1751241610187,[[153.4,23.86477271],[153.39,7.5129],[153.37,13.32453192],[153.36,32.84810083],[153.35,0.04]],[[153.42,0.02],[153.43,0.02],[153.49,0.28432314],[153.5,5.21173128],[153.53,4.86001949]]]
["bitfinex","SOLUSD",1751241610397,[[153.41,6.2],[153.4,5.21512385],[153.39,1.6129],[153.37,13.04020878],[153.36,6.1153]],[[153.42,0.02],[153.43,0.02],[153.48,18.64964886],[153.49,5.49661729],[153.51,10.0]]]
["bitfinex","SOLUSD",1751241610696,[[153.41,6.2],[153.39,6.82830953],[153.37,13.04020878],[153.36,6.1153],[153.34,18.68964886]],[[153.42,0.02],[153.43,0.02],[153.47,0.28432314],[153.49,11.26779415],[153.5,0.8862]]]
["bitfinex","SOLUSD",1751241610889,[[153.41,6.2],[153.4,5.21500723],[153.39,1.6129],[153.37,13.04020878],[153.36,6.1153]],[[153.42,0.02],[153.43,0.02],[153.47,0.28432314],[153.48,18.64964886],[153.49,11.26779415]]]
["bitfinex","SOLUSD",1751241611568,[[153.41,6.2],[153.4,5.21500723],[153.39,1.6129],[153.37,13.04020878],[153.36,6.1153]],[[153.42,0.02],[153.43,0.02],[153.47,0.28432314],[153.49,11.26779415],[153.5,0.8862]]]
["bitfinex","SOLUSD",1751241611788,[[153.41,6.2],[153.4,5.21500723],[153.39,1.6129],[153.37,13.04020878],[153.36,6.1153]],[[153.42,0.02],[153.43,0.02],[153.47,5.49713163],[153.49,24.70514886],[153.5,14.19931458]]]
["bitfinex","SOLUSD",1751241614099,[[153.41,6.2],[153.4,5.21500723],[153.39,1.6129],[153.37,13.04020878],[153.36,6.1153]],[[153.42,0.02],[153.43,0.02],[153.47,5.49713163],[153.49,24.70514886],[153.5,161.09931458]]]
["bitfinex","SOLUSD",1751241616299,[[153.41,6.2],[153.4,5.21500723],[153.39,1.6129],[153.37,13.04020878],[153.36,6.1153]],[[153.42,0.02],[153.43,0.02],[153.47,5.49713163],[153.49,24.72514886],[153.5,161.09931458]]]
["bitfinex","SOLUSD",1751241616300,[[153.41,6.2],[153.4,5.21500723],[153.39,1.6129],[153.37,13.04020878],[153.36,6.1153]],[[153.42,0.02],[153.43,0.02],[153.47,5.49713163],[153.49,24.72514886],[153.5,151.09931458]]]
["bitfinex","SOLUSD",1751241616474,[[153.41,6.2],[153.4,5.21500723],[153.39,1.6129],[153.37,13.04020878],[153.36,6.1153]],[[153.42,0.02],[153.43,0.02],[153.47,5.49713163],[153.49,24.72514886],[153.5,174.12886233]]]
["bitfinex","SOLUSD",1751241616678,[[153.41,6.2],[153.4,5.21508352],[153.39,1.6129],[153.37,13.04020878],[153.36,6.1153]],[[153.42,0.02],[153.43,0.02],[153.47,5.49711962],[153.49,6.0755],[153.5,164.12886233]]]
["bitfinex","SOLUSD",1751241616891,[[153.41,6.2],[153.39,6.82811067],[153.37,13.04020878],[153.36,6.1153],[153.34,18.68964886]],[[153.42,0.02],[153.43,0.02],[153.47,5.49711962],[153.49,24.72514886],[153.5,174.12886233]]]
["bitfinex","SOLUSD",1751241617269,[[153.39,1.6129],[153.36,6.1153],[153.34,31.73193046],[153.33,0.04],[153.3,87.64]],[[153.42,0.02],[153.43,0.02],[153.45,0.28432314],[153.46,18.64964886],[153.47,5.49711962]]]
["bitfinex","SOLUSD",1751241617473,[[153.38,6.2],[153.34,1.5606],[153.33,18.68964886],[153.32,6.4102],[153.3,87.64]],[[153.42,0.02],[153.43,0.02],[153.45,0.28432314],[153.46,18.64964886],[153.47,15.21279648]]]
["bitfinex","SOLUSD",1751241617676,[[153.38,6.2],[153.35,5.25676106],[153.34,1.5606],[153.33,31.7331294],[153.32,6.4102]],[[153.42,0.02],[153.43,0.02],[153.45,0.28432314],[153.47,28.24465938],[153.59,8.809519]]]
["bitfinex","SOLUSD",1751241617896,[[153.38,6.2],[153.35,5.25676106],[153.34,1.5606],[153.33,18.68964886],[153.32,6.4102]],[[153.42,0.02],[153.43,0.02],[153.45,0.28432314],[153.46,18.64964886],[153.47,18.24465938]]]
["bitfinex","SOLUSD",1751241618070,[[153.38,6.2],[153.35,5.25676106],[153.34,1.5606],[153.33,18.68964886],[153.32,6.4102]],[[153.42,0.02],[153.43,0.02],[153.45,0.28432314],[153.46,18.64964886],[153.47,28.24465938]]]
["bitfinex","SOLUSD",1751241618277,[[153.38,6.2],[153.35,5.25676106],[153.34,1.5606],[153.33,18.68964886],[153.32,6.4102]],[[153.42,0.02],[153.43,0.02],[153.44,18.66964886],[153.45,147.18432314],[153.46,18.64964886]]]
["bitfinex","SOLUSD",1751241618479,[[153.38,6.2],[153.36,5.21645505],[153.35,0.04],[153.34,1.5606],[153.33,18.68964886]],[[153.42,0.30432314],[153.43,5.23410415],[153.44,18.66964886],[153.45,146.9],[153.47,23.0318629]]]
["bitfinex","SOLUSD",1751241618796,[[153.38,6.2],[153.36,5.21645505],[153.35,0.04],[153.34,1.5606],[153.33,18.68964886]],[[153.42,0.30432314],[153.43,5.23410415],[153.44,18.66964886],[153.45,146.9],[153.47,50.7118629]]]
["bitfinex","SOLUSD",1751241619583,[[153.38,6.2],[153.36,5.21645505],[153.35,0.04],[153.34,1.5606],[153.33,18.68964886]],[[153.42,5.51877386],[153.43,0.02],[153.44,18.66964886],[153.45,146.9],[153.47,50.7118629]]]
["bitfinex","SOLUSD",1751241620304,[[153.38,6.2],[153.37,5.21610126],[153.35,0.04],[153.34,1.5606],[153.33,18.68964886]],[[153.42,5.51877386],[153.43,0.02],[153.44,18.66964886],[153.45,146.9],[153.47,50.7118629]]]
["bitfinex","SOLUSD",1751241620602,[[153.38,6.2],[153.35,0.04],[153.34,14.60329648],[153.33,18.68964886],[153.32,6.4102]],[[153.42,0.02],[153.43,5.23411412],[153.44,0.02],[153.45,146.9],[153.47,50.7118629]]]
["bitfinex","SOLUSD",1751241620789,[[153.38,6.2],[153.35,0.04],[153.34,14.60329648],[153.33,18.68964886],[153.32,6.4102]],[[153.42,0.02],[153.43,5.23411412],[153.44,0.30432314],[153.45,146.9],[153.46,18.64964886]]]
["bitfinex","SOLUSD",1751241621104,[[153.38,6.2],[153.35,0.04],[153.34,14.60329648],[153.33,18.68964886],[153.32,6.4102]],[[153.42,0.02],[153.43,0.02],[153.44,5.51810031],[153.45,146.9],[153.46,18.64964886]]]
["bitfinex","SOLUSD",1751241621294,[[153.38,6.2],[153.35,0.04],[153.34,14.60329648],[153.33,18.68964886],[153.32,6.4102]],[[153.42,0.02],[153.43,0.02],[153.44,0.30432314],[153.45,146.9],[153.46,18.64964886]]]
["bitfinex","SOLUSD",1751241621797,[[153.38,6.2],[153.36,5.21639576],[153.35,0.04],[153.34,1.5606],[153.33,18.68964886]],[[153.42,0.30432314],[153.43,5.23410415],[153.44,18.66964886],[153.45,146.9],[153.47,50.7118629]]]
["bitfinex","SOLUSD",1751241622573,[[153.38,6.2],[153.35,0.04],[153.34,1.5606],[153.33,0.04],[153.29,0.04]],[[153.42,18.953972],[153.43,5.23410415],[153.44,18.66964886],[153.45,169.93373336],[153.47,27.68]]]
["bitfinex","SOLUSD",1751241622791,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,5.21816749]],[[153.42,165.853972],[153.43,24.86606452],[153.44,0.9062],[153.45,36.06757927],[153.47,27.68]]]
["bitfinex","SOLUSD",1751241623104,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04]],[[153.4,28.933972],[153.42,0.02],[153.43,24.86606452],[153.44,0.9062],[153.45,26.06757927]]]
["bitfinex","SOLUSD",1751241623299,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04]],[[153.38,0.28432314],[153.39,27.72],[153.42,0.02],[153.43,34.86606452],[153.44,0.9062]]]
["bitfinex","SOLUSD",1751241623503,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,5.21752613]],[[153.38,0.28432314],[153.42,0.02],[153.43,34.86606452],[153.44,0.9062],[153.47,6.09062327]]]
["bitfinex","SOLUSD",1751241623680,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.27,19.14940789]],[[153.37,5.21614396],[153.38,0.28432314],[153.39,13.0387303],[153.4,18.64964886],[153.41,37.72]]]
["bitfinex","SOLUSD",1751241623997,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.27,6.1008]],[[153.37,5.21614396],[153.39,13.0387303],[153.4,18.64964886],[153.41,37.72]]]
["bitfinex","SOLUSD",1751241623998,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.27,6.1008]],[[153.37,24.15011596],[153.39,13.0387303],[153.4,10.0],[153.41,27.72],[153.43,32.68722075]]]
["bitfinex","SOLUSD",1751241624300,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,5.25825641]],[[153.37,24.15011596],[153.38,146.9],[153.39,13.0387303],[153.4,10.0],[153.41,27.72]]]
["bitfinex","SOLUSD",1751241624604,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,5.21800723]],[[153.37,5.5004671],[153.38,146.9],[153.39,31.68837916],[153.41,27.72],[153.42,10.02]]]
["bitfinex","SOLUSD",1751241624806,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.28,42.4075551]],[[153.37,0.28432314],[153.38,152.11587926],[153.39,18.64964886],[153.41,27.72],[153.42,13.05643557]]]
["bitfinex","SOLUSD",1751241625009,[[153.36,6.2],[153.35,0.04],[153.34,5.25714362],[153.33,1.6794],[153.3,13.08612325]],[[153.38,146.9],[153.39,5.49987971],[153.41,46.36964886],[153.42,13.05643557],[153.44,0.9062]]]
["bitfinex","SOLUSD",1751241625305,[[153.36,6.2],[153.35,0.04],[153.34,5.25711689],[153.33,1.6794],[153.3,13.08612325]],[[153.39,0.14216157],[153.41,46.36964886],[153.42,13.05643557],[153.43,153.5167],[153.44,10.9062]]]
["bitfinex","SOLUSD",1751241625484,[[153.36,6.2],[153.35,5.25681207],[153.34,0.04],[153.33,1.6794],[153.3,13.08612325]],[[153.42,0.02],[153.43,153.5167],[153.44,0.9062],[153.45,39.10185448],[153.46,10.0]]]
["bitfinex","SOLUSD",1751241625684,[[153.36,6.2],[153.35,5.25681207],[153.34,0.04],[153.33,1.6794],[153.3,13.08612325]],[[153.42,5.234444],[153.43,153.5167],[153.44,47.33584886],[153.45,39.10185448],[153.46,10.0]]]
["bitfinex","SOLUSD",1751241626404,[[153.35,5.25681207],[153.34,0.04],[153.33,1.6794],[153.3,13.08612325]],[[153.42,5.234444],[153.43,153.5167],[153.44,47.33584886],[153.45,39.10185448],[153.46,10.0]]]
["bitfinex","SOLUSD",1751241626405,[[153.37,6.2],[153.35,0.04],[153.34,5.25704991],[153.33,1.6794],[153.3,13.08612325]],[[153.42,5.234444],[153.43,153.5167],[153.44,19.55584886],[153.45,49.10185448],[183.0,14.219997]]]
["bitfinex","SOLUSD",1751241626584,[[153.37,6.2],[153.35,0.04],[153.34,5.25704991],[153.33,1.6794],[153.3,13.08612325]],[[153.42,5.234444],[153.43,153.5167],[153.44,47.33584886],[153.45,49.10185448],[154.14,52.73118219]]]
["bitfinex","SOLUSD",1751241626791,[[153.35,0.04],[153.34,0.04],[153.33,1.6794],[153.3,13.08612325],[153.28,29.36]],[[153.41,18.933972],[153.42,5.234444],[153.43,153.5167],[153.44,57.33584886],[153.45,26.06757927]]]
["bitfinex","SOLUSD",1751241626999,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,1.6794],[153.3,13.08612325]],[[153.41,18.933972],[153.42,18.27055402],[153.43,153.5167],[153.44,38.6862],[153.45,26.06757927]]]
["bitfinex","SOLUSD",1751241627812,[[153.36,6.2],[153.35,0.04],[153.34,5.25708758],[153.33,1.6794],[153.3,13.08612325]],[[153.39,0.28432314],[153.4,5.21512385],[153.41,18.933972],[153.42,13.05611002],[153.43,153.5167]]]
["bitfinex","SOLUSD",1751241628012,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,6.89667307],[153.3,13.08612325]],[[153.39,0.28432314],[153.4,5.21512385],[153.41,18.64964886],[153.42,13.05611002],[153.43,153.5167]]]
["bitfinex","SOLUSD",1751241629593,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,1.6794],[153.31,5.21809547]],[[153.39,0.28432314],[153.4,18.25293349],[153.41,18.64964886],[153.42,0.02],[153.43,163.5167]]]
["bitfinex","SOLUSD",1751241629809,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.29,1.6566]],[[153.37,0.28432314],[153.38,5.21580388],[153.39,18.933972],[153.4,13.03780964],[153.41,10.0]]]
["bitfinex","SOLUSD",1751241630010,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.29,1.6566]],[[153.37,0.28432314],[153.38,5.21580388],[153.39,18.64964886],[153.4,159.93780964],[153.41,10.0]]]
["bitfinex","SOLUSD",1751241631092,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,5.21812912]],[[153.37,5.5004671],[153.39,18.64964886],[153.4,159.93780964],[153.41,10.0],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751241631408,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,5.21779949]],[[153.39,5.21546385],[153.4,159.93780964],[153.42,10.02],[182.44,1000.6],[182.99,2.997]]]
["bitfinex","SOLUSD",1751241631614,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,5.21779949]],[[153.38,0.28432314],[153.39,5.21546385],[153.4,159.93780964],[153.41,18.64964886],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241632297,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,5.25742538],[153.29,14.70345267]],[[153.38,0.28432314],[153.39,5.21546385],[153.4,146.9],[153.41,18.64964886],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241632799,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,5.21773422]],[[153.38,0.28432314],[153.39,5.21546385],[153.4,146.9],[153.41,18.64964886],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241633104,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,5.21773422]],[[153.38,0.28432314],[153.4,146.9],[153.41,18.64964886],[153.42,0.02],[153.43,19.65242517]]]
["bitfinex","SOLUSD",1751241633303,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,5.21773422]],[[153.38,5.50028725],[153.4,146.9],[153.41,18.64964886],[153.42,0.02],[153.43,29.65242517]]]
["bitfinex","SOLUSD",1751241633503,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,5.25746482],[117.43,1.2]],[[153.38,0.28432314],[153.4,146.9],[153.41,18.64964886],[153.42,0.02],[153.43,29.65242517]]]
["bitfinex","SOLUSD",1751241633713,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,5.25746482],[153.09,12.86727455]],[[153.39,5.21546385],[153.4,147.18432314],[153.41,18.64964886],[153.42,0.02],[153.43,29.65242517]]]
["bitfinex","SOLUSD",1751241634000,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,5.25746482],[153.13,6.24]],[[153.39,5.21546385],[153.4,147.18432314],[153.41,18.64964886],[153.42,27.76],[153.43,29.65242517]]]
["bitfinex","SOLUSD",1751241634313,[[153.36,6.2],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,13.04492182]],[[153.4,147.18432314],[153.42,27.74],[153.43,19.65242517],[153.46,10.0],[154.7,0.99]]]
["bitfinex","SOLUSD",1751241634617,[[153.36,6.2],[153.35,1.6003],[153.34,5.25706798],[153.33,0.04],[153.31,13.04492182]],[[153.4,152.25734492],[153.42,0.02],[153.43,66.00207403],[153.45,36.06757927],[153.49,0.02]]]
["bitfinex","SOLUSD",1751241634811,[[153.36,6.2],[153.35,1.6003],[153.34,0.04],[153.33,5.2574075],[153.31,13.04492182]],[[153.4,152.25734492],[153.41,0.14216157],[153.42,0.02],[153.43,66.00207403],[153.45,36.06757927]]]
["bitfinex","SOLUSD",1751241635214,[[153.36,6.2],[153.35,1.6003],[153.34,5.25711096],[153.33,0.04],[153.31,13.04492182]],[[153.4,152.25734492],[153.41,0.14216157],[153.42,0.02],[153.43,66.00207403],[153.45,36.06757927]]]
["bitfinex","SOLUSD",1751241635893,[[153.36,6.2],[153.35,1.6003],[153.34,0.04],[153.33,5.25743537],[153.31,13.04492182]],[[153.4,152.25734492],[153.41,0.14216157],[153.42,0.02],[153.43,66.00207403],[153.45,36.06757927]]]
["bitfinex","SOLUSD",1751241636094,[[153.36,6.2],[153.35,1.6003],[153.34,0.04],[153.33,5.25743537],[153.31,13.04492182]],[[153.4,152.25734492],[153.41,0.14216157],[153.42,0.02],[153.43,66.00207403],[153.44,10.9062]]]
["bitfinex","SOLUSD",1751241636297,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,1.5603],[153.29,0.04]],[[153.39,18.933972],[153.4,152.11518335],[153.42,10.02],[153.43,52.96634886],[153.44,0.9062]]]
["bitfinex","SOLUSD",1751241636497,[[153.36,6.22],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,1.5603]],[[153.39,18.933972],[153.4,152.11518335],[153.41,10.0],[153.42,0.02],[153.43,34.3167]]]
["bitfinex","SOLUSD",1751241636713,[[153.36,6.22],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,1.5603]],[[153.39,18.933972],[153.4,165.15299299],[153.41,10.0],[153.42,0.02],[153.43,34.3167]]]
["bitfinex","SOLUSD",1751241636910,[[153.36,6.22],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,6.77823341]],[[153.39,46.633972],[153.4,165.15299299],[153.41,10.0],[153.42,0.02],[153.43,6.6167]]]
["bitfinex","SOLUSD",1751241637519,[[153.36,6.22],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,6.77823341]],[[153.37,0.28432314],[153.38,5.21580388],[153.39,46.34964886],[153.4,159.93780964],[153.41,10.0]]]
["bitfinex","SOLUSD",1751241639109,[[153.36,6.22],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,1.5603]],[[153.37,0.28432314],[153.38,5.21580388],[153.39,46.34964886],[153.4,159.93780964],[153.41,10.0]]]
["bitfinex","SOLUSD",1751241639409,[[153.36,6.22],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,1.5603]],[[153.37,0.28432314],[153.38,5.21580388],[153.39,46.34964886],[153.4,159.93780964],[153.42,10.02]]]
["bitfinex","SOLUSD",1751241639714,[[153.36,6.22],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,1.5603]],[[153.38,5.21580388],[153.39,27.98432314],[153.4,159.93780964],[153.41,18.64964886],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241640097,[[153.36,6.22],[153.35,0.04],[153.34,0.04],[153.33,5.25749631],[153.31,1.5603]],[[153.38,5.21580388],[153.39,27.98432314],[153.4,146.9],[153.41,18.64964886],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241640292,[[153.36,6.22],[153.35,0.04],[153.34,0.04],[153.33,5.2574202],[153.31,1.5603]],[[153.39,5.49988455],[153.4,146.9],[153.41,18.64964886],[153.42,27.72],[153.43,19.65274397]]]
["bitfinex","SOLUSD",1751241640499,[[153.36,6.22],[153.35,0.04],[153.34,5.25716359],[153.33,0.04],[153.31,1.5603]],[[153.39,0.14216157],[153.4,146.9],[153.41,18.64964886],[153.42,0.02],[153.43,19.65274397]]]
["bitfinex","SOLUSD",1751241640695,[[153.36,6.22],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,14.6056817]],[[153.4,146.9],[153.41,5.21489326],[153.42,0.02],[153.43,19.65274397],[153.45,26.06757927]]]
["bitfinex","SOLUSD",1751241640929,[[153.36,11.43640155],[153.35,0.04],[153.34,0.04],[153.33,6.5506],[153.31,14.6056817]],[[153.4,146.9],[153.42,5.23469147],[153.43,0.02],[153.44,27.7],[153.45,18.64964886]]]
["bitfinex","SOLUSD",1751241641229,[[153.37,1.6011],[153.36,11.43640155],[153.35,0.04],[153.34,0.04],[153.33,19.59415498]],[[153.4,146.9],[153.42,5.23469147],[153.43,0.02],[153.44,0.02],[153.45,46.32964886]]]
["bitfinex","SOLUSD",1751241641398,[[153.37,1.6011],[153.36,11.43640155],[153.35,0.04],[153.34,0.04],[153.33,19.59415498]],[[153.4,146.9],[153.41,0.02],[153.42,5.23469147],[153.43,0.02],[153.44,0.30432314]]]
["bitfinex","SOLUSD",1751241641606,[[153.37,1.6011],[153.36,11.43640155],[153.35,0.04],[153.34,0.04],[153.33,19.59415498]],[[153.4,146.9],[153.41,0.02],[153.42,5.23469147],[153.43,0.02],[153.44,0.02]]]
["bitfinex","SOLUSD",1751241641910,[[153.37,1.6011],[153.36,6.22],[153.35,0.04],[153.34,0.04],[153.33,11.76788193]],[[153.4,152.11532917],[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,0.02]]]
["bitfinex","SOLUSD",1751241642114,[[153.36,6.22],[153.35,0.04],[153.34,5.25710825],[153.33,8.0658],[153.29,18.68964886]],[[153.4,152.11532917],[153.41,0.30432314],[153.42,0.02],[153.43,0.02],[153.44,0.02]]]
["bitfinex","SOLUSD",1751241642635,[[153.37,6.34],[153.35,0.04],[153.34,5.25710825],[153.33,8.0658],[153.29,18.68964886]],[[153.4,152.11532917],[153.41,0.30432314],[153.42,27.76],[153.43,0.02],[153.44,0.02]]]
["bitfinex","SOLUSD",1751241643002,[[153.35,5.25677855],[153.34,0.04],[153.33,8.0658],[153.29,18.68964886],[153.28,29.64432314]],[[153.4,152.11532917],[153.41,0.30432314],[153.42,27.76],[153.43,0.02],[153.44,0.02]]]
["bitfinex","SOLUSD",1751241643426,[[153.36,6.34],[153.35,5.25677855],[153.34,0.04],[153.33,8.0658],[153.29,18.68964886]],[[153.4,152.11532917],[153.41,0.30432314],[153.42,0.02],[153.43,0.02],[153.44,0.02]]]
["bitfinex","SOLUSD",1751241643734,[[153.36,6.34],[153.35,5.25677855],[153.34,0.04],[153.33,8.0658],[153.29,18.68964886]],[[153.4,5.21532917],[153.41,0.30432314],[153.42,0.02],[153.43,27.84],[153.44,146.92]]]
["bitfinex","SOLUSD",1751241644527,[[153.35,0.04],[153.34,5.25716447],[153.33,8.0658],[153.29,18.68964886],[153.27,0.04]],[[153.4,5.21532917],[153.41,0.30432314],[153.42,0.02],[153.43,27.84],[153.44,146.92]]]
["bitfinex","SOLUSD",1751241644732,[[153.36,6.34],[153.35,0.04],[153.34,5.25716447],[153.33,8.0658],[153.29,18.68964886]],[[153.4,5.21532917],[153.41,0.30432314],[153.42,0.02],[153.43,27.84],[153.44,146.92]]]
["bitfinex","SOLUSD",1751241645724,[[153.36,6.34],[153.35,0.04],[153.34,0.04],[153.33,8.0658],[153.29,18.68964886]],[[153.4,5.21532917],[153.41,0.30432314],[153.42,0.02],[153.43,0.02],[153.44,146.92]]]
["bitfinex","SOLUSD",1751241645921,[[153.36,11.55631907],[153.35,0.04],[153.34,13.08277048],[153.33,8.0658],[153.32,44.64964886]],[[153.41,0.02],[153.42,0.02],[153.43,26.02],[153.44,146.92],[153.45,31.68387427]]]
["bitfinex","SOLUSD",1751241647008,[[153.36,11.55631907],[153.35,0.04],[153.34,13.08277048],[153.33,8.0658],[153.32,44.64964886]],[[153.41,0.02],[153.42,5.23454828],[153.43,26.02],[153.44,147.20432314],[153.45,31.68387427]]]
["bitfinex","SOLUSD",1751241647325,[[153.36,11.55631907],[153.35,0.04],[153.34,13.08277048],[153.33,8.0658],[153.32,44.64964886]],[[153.41,0.02],[153.42,5.23454828],[153.43,26.02],[153.44,147.20432314],[153.45,59.46387427]]]
["bitfinex","SOLUSD",1751241647645,[[153.36,6.34],[153.35,0.04],[153.34,0.04],[153.33,8.0658],[153.32,44.64964886]],[[153.41,0.02],[153.42,5.23454828],[153.43,39.05545279],[153.44,147.20432314],[153.45,46.42964886]]]
["bitfinex","SOLUSD",1751241647805,[[153.36,6.34],[153.35,5.25657649],[153.34,0.04],[153.33,8.0658],[153.32,44.64964886]],[[153.41,0.02],[153.42,5.23454828],[153.43,39.05545279],[153.44,147.20432314],[153.45,46.42964886]]]
["bitfinex","SOLUSD",1751241648232,[[153.36,11.55646138],[153.35,0.04],[153.34,0.04],[153.33,8.0658],[153.32,44.64964886]],[[153.41,0.02],[153.42,5.23454828],[153.43,39.05545279],[153.44,147.20432314],[153.45,46.42964886]]]
["bitfinex","SOLUSD",1751241648499,[[153.37,26.0],[153.36,5.21646138],[153.35,0.04],[153.34,87.64],[153.33,8.0658]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,0.02],[153.47,19.20974707]]]
["bitfinex","SOLUSD",1751241648737,[[153.38,6.34],[153.37,26.0],[153.36,5.21646138],[153.35,0.04],[153.34,87.64]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,0.02],[153.46,18.933972]]]
["bitfinex","SOLUSD",1751241649406,[[153.38,6.34],[153.37,31.21603052],[153.35,0.04],[153.34,87.64],[153.33,39.75846209]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,0.30432314],[153.45,5.21342456]]]
["bitfinex","SOLUSD",1751241651410,[[153.38,6.34],[153.37,31.21603052],[153.35,0.04],[153.34,87.64],[153.33,39.75846209]],[[153.41,0.02],[153.42,0.02],[153.43,5.23410415],[153.44,0.30432314],[153.46,18.64964886]]]
["bitfinex","SOLUSD",1751241652735,[[153.38,6.34],[153.37,31.21603052],[153.35,0.04],[153.34,0.04],[153.33,39.75846209]],[[153.41,0.02],[153.42,0.02],[153.43,5.23410415],[153.44,0.30432314],[153.46,18.64964886]]]
["bitfinex","SOLUSD",1751241653040,[[153.38,6.34],[153.37,31.21603052],[153.35,0.04],[153.34,0.04],[153.33,39.75846209]],[[153.41,0.02],[153.42,0.02],[153.43,5.23410415],[153.44,0.30432314]]]
["bitfinex","SOLUSD",1751241653041,[[153.39,7.9296],[153.38,11.55577238],[153.37,26.65201799],[153.36,18.64964886],[153.35,0.04]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,0.02],[153.48,0.02]]]
["bitfinex","SOLUSD",1751241653224,[[153.39,1.5746],[153.38,6.34],[153.37,26.0],[153.36,18.64964886],[153.35,6.395]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,0.02],[153.48,0.02]]]
["bitfinex","SOLUSD",1751241653536,[[153.4,6.34],[153.39,1.5746],[153.37,31.21605529],[153.35,6.395],[153.33,18.68964886]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,0.30432314],[153.45,5.21342456]]]
["bitfinex","SOLUSD",1751241653939,[[153.4,6.34],[153.37,31.21605529],[153.35,7.9157],[153.34,13.08282296],[153.33,18.68964886]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,0.30432314],[153.45,5.21342456]]]
["bitfinex","SOLUSD",1751241655138,[[153.4,6.34],[153.36,5.21639164],[153.35,7.9157],[153.34,0.04],[153.33,18.68964886]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,18.953972],[153.45,18.24698598]]]
["bitfinex","SOLUSD",1751241655349,[[153.4,6.34],[153.36,5.21639164],[153.35,1.5607],[153.34,26.04],[153.33,18.68964886]],[[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,18.953972],[153.45,18.24698598]]]
["bitfinex","SOLUSD",1751241655645,[[153.4,6.34],[153.35,6.77746412],[153.34,26.04],[153.33,31.73334312],[153.28,29.36]],[[153.41,0.02],[153.42,0.30432314],[153.43,5.23410415],[153.44,18.953972],[153.45,13.03356142]]]
["bitfinex","SOLUSD",1751241655844,[[153.4,6.34],[153.35,6.77746412],[153.34,26.04],[153.33,31.73334312],[153.28,29.36]],[[153.41,0.02],[153.42,0.30432314],[153.43,5.23410415],[153.44,18.66964886],[153.45,13.03356142]]]
["bitfinex","SOLUSD",1751241656026,[[153.4,6.34],[153.35,6.77746412],[153.34,26.04],[153.33,31.73334312],[153.29,6.65285065]],[[153.41,0.02],[153.42,0.30432314],[153.43,5.23410415],[153.44,18.66964886],[153.45,13.03356142]]]
["bitfinex","SOLUSD",1751241656347,[[153.38,6.34],[153.35,1.5607],[153.34,0.04],[153.33,5.25727889],[153.3,13.08561518]],[[153.41,0.02],[153.42,18.953972],[153.43,46.10936452],[153.44,51.16954886],[153.45,10.8862]]]
["bitfinex","SOLUSD",1751241656518,[[153.38,6.34],[153.35,0.04],[153.34,0.04],[153.33,5.25727889],[153.31,7.6674]],[[153.41,0.02],[153.42,18.953972],[153.43,46.10936452],[153.44,42.5199],[153.45,0.8862]]]
["bitfinex","SOLUSD",1751241658049,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,5.25727889]],[[153.4,0.28432314],[153.41,5.23478391],[153.42,18.953972],[153.43,40.89526037],[153.44,42.5199]]]
["bitfinex","SOLUSD",1751241658254,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,5.25727889]],[[153.4,0.28432314],[153.41,5.23478391],[153.42,18.66964886],[153.43,40.89526037],[153.44,42.5199]]]
["bitfinex","SOLUSD",1751241658425,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,5.25706557],[153.33,0.04]],[[153.4,0.28432314],[153.41,5.23478391],[153.42,18.66964886],[153.43,40.89526037],[153.44,42.5199]]]
["bitfinex","SOLUSD",1751241660153,[[153.38,6.34],[153.36,0.04],[153.35,5.2568075],[153.34,0.04],[153.33,0.04]],[[153.4,5.49947028],[153.41,0.02],[153.42,18.66964886],[153.43,40.89526037],[153.44,42.5199]]]
["bitfinex","SOLUSD",1751241660331,[[153.38,6.34],[153.36,5.25648048],[153.35,0.04],[153.34,0.04],[153.33,0.04]],[[153.41,5.23488114],[153.42,0.30432314],[153.43,40.87526037],[153.44,51.16954886],[153.46,36.06558674]]]
["bitfinex","SOLUSD",1751241660645,[[153.38,6.34],[153.36,5.25648048],[153.35,0.04],[153.34,0.04],[153.33,0.04]],[[153.41,5.23488114],[153.42,0.16216157],[153.43,40.87526037],[153.44,51.16954886],[153.46,36.06558674]]]
["bitfinex","SOLUSD",1751241660944,[[153.38,6.34],[153.36,5.25648048],[153.35,0.04],[153.34,0.04],[153.33,0.04]],[[153.41,5.23488114],[153.42,0.16216157],[153.43,27.98216157],[153.44,51.16954886],[153.46,13.03345399]]]
["bitfinex","SOLUSD",1751241661338,[[153.38,6.34],[153.36,5.25648048],[153.35,0.04],[153.34,0.04],[153.33,0.04]],[[153.41,0.02],[153.42,5.51889589],[153.43,27.98216157],[153.44,51.16954886],[153.46,13.03345399]]]
["bitfinex","SOLUSD",1751241661536,[[153.38,6.34],[153.36,5.25648048],[153.35,0.04],[153.34,0.04],[153.33,0.04]],[[153.41,0.02],[153.42,5.51889589],[153.43,27.84],[153.44,51.16954886],[153.45,147.7862]]]
["bitfinex","SOLUSD",1751241662263,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,5.25686159],[153.33,0.04]],[[153.41,5.23485585],[153.42,0.30432314],[153.43,27.84],[153.44,64.20417287],[153.45,147.7862]]]
["bitfinex","SOLUSD",1751241662440,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,5.25742282]],[[153.4,0.28432314],[153.41,5.23485585],[153.42,13.05625817],[153.43,27.84],[153.44,61.16954886]]]
["bitfinex","SOLUSD",1751241662629,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,5.25714163],[153.33,0.04]],[[153.4,0.28432314],[153.41,5.23485585],[153.42,13.05625817],[153.43,27.84],[153.44,61.16954886]]]
["bitfinex","SOLUSD",1751241663151,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,5.25740554]],[[153.4,0.28432314],[153.41,5.23485585],[153.42,13.05625817],[153.43,27.84],[153.44,61.16954886]]]
["bitfinex","SOLUSD",1751241663321,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,5.25715844],[153.33,0.04]],[[153.4,0.28432314],[153.41,5.23485585],[153.42,13.05625817],[153.43,27.84],[153.44,61.16954886]]]
["bitfinex","SOLUSD",1751241664329,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,5.25715844],[153.33,0.04]],[[153.4,5.49973142],[153.41,0.02],[153.42,13.05625817],[153.43,27.84],[153.44,61.16954886]]]
["bitfinex","SOLUSD",1751241664533,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,5.25703718],[153.33,0.04]],[[153.41,5.23489602],[153.42,0.30432314],[153.43,46.48964886],[153.44,32.5199],[153.46,36.0654503]]]
["bitfinex","SOLUSD",1751241664853,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,5.25703718],[153.33,0.04]],[[153.41,5.23489602],[153.42,0.30432314],[153.43,59.52497503],[153.44,32.5199],[153.45,157.7862]]]
["bitfinex","SOLUSD",1751241666550,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,5.25739253]],[[153.4,0.28432314],[153.41,5.23489602],[153.42,0.30432314],[153.43,59.52497503],[153.44,42.5199]]]
["bitfinex","SOLUSD",1751241666725,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,5.25716179],[153.33,0.04]],[[153.4,0.28432314],[153.41,5.23489602],[153.42,0.02],[153.43,59.52497503],[153.44,42.5199]]]
["bitfinex","SOLUSD",1751241667744,[[153.38,6.34],[153.36,0.04],[153.35,5.25679856],[153.34,0.04],[153.33,0.04]],[[153.41,5.23489602],[153.42,0.02],[153.43,59.52497503],[153.44,32.5199],[153.45,157.7862]]]
["bitfinex","SOLUSD",1751241667952,[[153.38,6.34],[153.36,0.04],[153.35,5.25679856],[153.34,0.04],[153.33,0.04]],[[153.41,5.23489602],[153.42,0.30432314],[153.43,59.52497503],[153.44,42.5199],[153.45,147.7862]]]
["bitfinex","SOLUSD",1751241668862,[[153.38,6.34],[153.36,0.04],[153.35,5.25679856],[153.34,0.04],[153.33,0.04]],[[153.41,5.23489602],[153.42,0.30432314],[153.43,31.70497503],[153.44,42.5199],[153.45,147.7862]]]
["bitfinex","SOLUSD",1751241669160,[[153.38,6.34],[153.36,0.04],[153.35,5.25679856],[153.34,0.04],[153.33,0.04]],[[153.41,5.23489602],[153.42,0.30432314],[153.43,59.56497503],[153.44,42.5199],[153.45,147.7862]]]
["bitfinex","SOLUSD",1751241669861,[[153.38,6.34],[153.36,0.04],[153.35,0.04],[153.34,5.25702958],[153.33,0.04]],[[153.41,5.23489602],[153.42,0.30432314],[153.43,59.56497503],[153.44,42.5199],[153.45,147.7862]]]
["bitfinex","SOLUSD",1751241670357,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,1.5736]],[[153.38,18.64964886],[153.39,26.0],[153.4,0.28432314],[153.41,28.2718558],[153.42,0.30432314]]]
["bitfinex","SOLUSD",1751241670650,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,8.0136]],[[153.37,0.28432314],[153.38,46.50964886],[153.39,26.0],[153.41,28.2718558],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241670853,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,8.0136]],[[153.37,0.28432314],[153.38,46.50964886],[153.39,26.0],[153.4,10.0],[153.41,18.2718558]]]
["bitfinex","SOLUSD",1751241671232,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,8.0136]],[[153.37,24.15011596],[153.38,27.86],[153.39,39.03880283],[153.4,10.0],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241671452,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,8.0136]],[[153.37,24.15011596],[153.38,27.86],[153.39,45.34450283],[153.4,10.8862],[153.41,26.09391956]]]
["bitfinex","SOLUSD",1751241671654,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,8.0136]],[[153.37,24.15011596],[153.38,27.86],[153.39,45.34450283],[153.4,0.8862],[153.41,36.09391956]]]
["bitfinex","SOLUSD",1751241672550,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,6.44]],[[153.37,24.15011596],[153.38,27.86],[153.39,45.34450283],[153.4,10.8862],[153.41,26.09391956]]]
["bitfinex","SOLUSD",1751241673652,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,6.44]],[[153.37,24.15011596],[153.38,31.2592071],[153.39,45.34450283],[153.4,10.8862],[153.41,26.09391956]]]
["bitfinex","SOLUSD",1751241675945,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,11.65813545]],[[153.37,24.15011596],[153.38,31.2592071],[153.39,45.34450283],[153.4,10.8862],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241676262,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,6.44]],[[153.37,24.15011596],[153.38,178.1592071],[153.39,45.34450283],[153.4,10.8862],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241677052,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,6.44]],[[153.37,24.15011596],[153.38,178.1592071],[153.39,45.34450283],[153.4,0.8862],[153.41,10.02]]]
["bitfinex","SOLUSD",1751241677360,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,6.44]],[[153.37,24.15011596],[153.38,178.1592071],[153.39,45.34450283],[153.4,10.8862],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241677563,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,11.65818333]],[[153.38,178.1592071],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241677564,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,11.65818333]],[[153.38,155.51505586],[153.41,0.02],[153.42,13.05689864],[153.44,16.11062327],[182.16,20.0]]]
["bitfinex","SOLUSD",1751241677742,[[153.36,0.04],[153.35,0.04],[153.34,1.5531],[153.33,0.04],[153.31,11.65818333]],[[153.38,146.9],[153.39,5.21557273],[153.41,0.02],[153.42,13.05689864],[153.43,0.02]]]
["bitfinex","SOLUSD",1751241677937,[[153.36,0.04],[153.35,0.04],[153.34,6.77008746],[153.33,0.04],[153.31,12.7276]],[[153.38,146.9],[153.39,5.21557273],[153.4,27.9],[153.41,26.02],[153.42,31.7065475]]]
["bitfinex","SOLUSD",1751241678136,[[153.36,0.04],[153.35,0.04],[153.34,6.77008746],[153.33,0.04],[153.31,12.7276]],[[153.38,146.9],[153.39,5.21557273],[153.41,0.02],[153.42,31.7065475],[153.61,20.30207758]]]
["bitfinex","SOLUSD",1751241678526,[[153.36,0.04],[153.35,0.04],[153.34,6.77008746],[153.33,0.04],[153.31,12.7276]],[[153.38,146.9],[153.39,5.21557273],[153.4,28.18432314],[153.41,26.02],[153.42,31.7065475]]]
["bitfinex","SOLUSD",1751241679249,[[153.36,0.04],[153.35,0.04],[153.34,6.77008746],[153.33,0.04],[153.31,12.7276]],[[153.38,146.9],[153.39,5.21557273],[153.41,0.02],[153.42,31.7065475],[153.76,731.8]]]
["bitfinex","SOLUSD",1751241679561,[[153.36,0.04],[153.35,0.04],[153.34,1.5531],[153.33,5.25740158],[153.31,12.7276]],[[153.38,146.9],[153.39,5.21557273],[153.4,0.14216157],[153.41,53.92],[153.42,31.7065475]]]
["bitfinex","SOLUSD",1751241679763,[[153.36,0.04],[153.35,0.04],[153.34,6.77000818],[153.33,0.04],[153.31,25.77287238]],[[153.38,146.9],[153.39,5.21548745],[153.4,0.28432314],[153.41,53.92],[153.42,18.66964886]]]
["bitfinex","SOLUSD",1751241680060,[[153.36,0.04],[153.35,0.04],[153.34,1.5531],[153.33,5.2573975],[153.31,25.77287238]],[[153.38,146.9],[153.39,5.21548745],[153.4,0.28432314],[153.41,53.92],[153.42,18.66964886]]]
["bitfinex","SOLUSD",1751241680561,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,46.813972],[153.38,178.11590773],[153.41,10.02],[153.42,0.02],[153.43,26.09064221]]]
["bitfinex","SOLUSD",1751241680764,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,46.813972],[153.38,184.76630773],[153.39,13.92495469],[153.4,10.0],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241681768,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,52.03011596],[153.38,179.5504],[153.39,13.92495469],[153.4,10.0],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241682567,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,52.03011596],[153.38,179.5504],[153.39,13.92495469],[153.4,10.0],[153.41,2.630881]]]
["bitfinex","SOLUSD",1751241684256,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,6.80275214]],[[153.37,52.03011596],[153.38,179.5504],[153.39,13.92495469],[153.4,10.0],[153.41,2.630881]]]
["bitfinex","SOLUSD",1751241685272,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,52.03011596],[153.38,179.5504],[153.39,13.92495469],[153.4,10.0],[153.41,2.630881]]]
["bitfinex","SOLUSD",1751241685968,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,6.80279978]],[[153.37,52.03011596],[153.38,179.5504],[153.39,13.92495469],[153.4,10.0],[153.41,2.630881]]]
["bitfinex","SOLUSD",1751241686566,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,6.80279978]],[[153.37,52.03011596],[153.38,179.5504],[153.39,13.92495469],[153.4,10.0],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241687672,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,52.03011596],[153.38,179.5504],[153.39,13.92495469],[153.4,10.0],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241689454,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,52.03011596],[153.38,172.9],[153.39,13.03875469],[153.4,10.0],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241689956,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,24.15011596],[153.38,172.9],[153.39,13.03875469],[153.4,10.0],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241690152,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,51.97011596],[153.38,178.20078486],[153.39,13.03875469],[153.4,10.0],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241693077,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,24.15011596],[153.38,178.20078486],[153.39,13.03875469],[153.4,10.0],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241693267,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,51.97011596],[153.38,178.20078486],[153.39,13.03875469],[153.4,10.0],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241693484,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,51.97011596],[153.38,178.20078486],[153.39,13.03875469],[153.4,10.0],[153.41,2.630881]]]
["bitfinex","SOLUSD",1751241695951,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,51.97011596],[153.38,178.20078486],[153.39,13.03875469],[153.41,12.630881],[153.46,14.56083103]]]
["bitfinex","SOLUSD",1751241696153,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,51.97011596],[153.38,178.20078486],[153.39,13.03875469],[153.4,10.0],[153.41,2.630881]]]
["bitfinex","SOLUSD",1751241696358,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,6.48],[153.3,1.5843]],[[153.37,5.5004671],[153.38,172.9],[153.39,13.03875469],[153.41,12.630881],[153.46,8.12083103]]]
["bitfinex","SOLUSD",1751241696659,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,11.69749662],[153.3,1.5843]],[[153.41,12.630881],[153.46,8.12083103]]]
["bitfinex","SOLUSD",1751241696660,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,11.69749662],[153.3,1.5843]],[[153.41,0.02],[153.42,13.05676046],[153.43,0.02],[153.45,10.0],[153.46,6.09062327]]]
["bitfinex","SOLUSD",1751241696862,[[153.36,1.5934],[153.35,0.04],[153.34,0.04],[153.33,31.35835844],[153.32,26.0]],[[153.41,0.02],[153.42,13.05676046],[153.43,0.02],[153.45,10.0],[153.46,6.09062327]]]
["bitfinex","SOLUSD",1751241696863,[[153.36,1.5934],[153.35,0.04],[153.34,0.04],[153.33,31.35835844],[153.32,26.0]],[[153.41,0.02],[153.42,5.23466599],[153.43,0.02],[153.45,17.89697426],[153.46,2.610199]]]
["bitfinex","SOLUSD",1751241697048,[[153.36,1.5934],[153.35,0.04],[153.34,0.04],[153.33,31.35835844],[153.32,26.0]],[[153.41,0.02],[153.42,33.03466599],[153.43,0.02],[153.45,13.03398675],[153.48,10.9062]]]
["bitfinex","SOLUSD",1751241697253,[[153.36,1.5934],[153.35,0.04],[153.34,0.04],[153.33,31.35835844],[153.32,26.0]],[[153.41,0.02],[153.42,5.23466599],[153.43,28.10432314],[153.44,26.02],[153.45,35.08096008]]]
["bitfinex","SOLUSD",1751241697676,[[153.36,1.5934],[153.35,0.04],[153.34,0.04],[153.33,18.31459662],[153.32,26.0]],[[153.41,5.23478551],[153.42,27.82],[153.43,0.02],[153.44,26.02],[153.45,40.4392817]]]
["bitfinex","SOLUSD",1751241697977,[[153.36,1.5934],[153.35,0.04],[153.34,0.04],[153.33,18.31459662],[153.32,26.0]],[[153.41,5.23478551],[153.42,27.82],[153.43,0.30432314],[153.44,26.02],[153.45,40.4392817]]]
["bitfinex","SOLUSD",1751241698171,[[153.36,1.5934],[153.35,0.04],[153.34,0.04],[153.33,31.35835844],[153.32,26.0]],[[153.41,0.02],[153.42,5.23456468],[153.43,0.30432314],[153.44,26.02],[153.45,35.08096008]]]
["bitfinex","SOLUSD",1751241698378,[[153.36,1.5934],[153.35,0.04],[153.34,0.04],[153.33,31.35835844],[153.32,26.0]],[[153.41,5.23481446],[153.42,27.8],[153.43,0.02],[153.44,26.02],[153.45,35.08096008]]]
["bitfinex","SOLUSD",1751241698555,[[153.36,6.80984117],[153.35,0.04],[153.34,0.04],[153.33,26.14086182],[153.32,26.0]],[[153.41,5.23481446],[153.42,27.8],[153.43,0.02],[153.44,26.02],[153.45,35.08096008]]]
["bitfinex","SOLUSD",1751241698865,[[153.36,6.80984117],[153.35,0.04],[153.34,0.04],[153.33,26.14086182],[153.32,26.0]],[[153.41,5.23481446],[153.42,27.8],[153.43,0.30432314],[153.44,0.02],[153.45,35.08096008]]]
["bitfinex","SOLUSD",1751241699049,[[153.36,1.5934],[153.35,5.25673253],[153.34,0.04],[153.33,26.14086182],[153.32,26.0]],[[153.41,5.23481446],[153.42,27.8],[153.43,0.30432314],[153.44,26.02],[153.45,35.08096008]]]
["bitfinex","SOLUSD",1751241699254,[[153.36,6.80983254],[153.35,0.04],[153.34,0.04],[153.33,26.14086182],[153.32,26.0]],[[153.41,5.23481446],[153.42,27.8],[153.43,0.02],[153.44,26.02],[153.45,35.08096008]]]
["bitfinex","SOLUSD",1751241699560,[[153.36,1.5934],[153.35,5.25677867],[153.34,0.04],[153.33,26.14086182],[153.32,26.0]],[[153.41,5.23481446],[153.42,27.8],[153.43,0.30432314],[153.44,26.02],[153.45,35.08096008]]]
["bitfinex","SOLUSD",1751241699885,[[153.36,1.5934],[153.35,6.48],[153.34,0.04],[153.33,6.6571],[153.32,5.21774923]],[[153.4,28.04432314],[153.41,31.23481446],[153.42,18.66964886],[153.43,0.02],[153.44,26.02]]]
["bitfinex","SOLUSD",1751241700082,[[153.36,1.5934],[153.35,6.48],[153.34,0.04],[153.33,6.6571],[153.32,5.21774923]],[[153.4,28.04432314],[153.41,31.23481446],[153.42,18.66964886],[153.43,10.02],[153.44,0.02]]]
["bitfinex","SOLUSD",1751241700267,[[153.36,1.5934],[153.35,6.48],[153.34,0.04],[153.33,6.6571],[153.31,5.21805817]],[[153.4,28.04432314],[153.41,44.27177424],[153.42,18.66964886],[153.43,10.02],[153.44,0.02]]]
["bitfinex","SOLUSD",1751241700856,[[153.36,1.5934],[153.35,6.48],[153.34,0.04],[153.33,6.6571],[153.2,107.17]],[[153.4,28.04432314],[153.41,39.05695978],[153.42,18.66964886],[153.43,10.02],[153.44,0.02]]]
["bitfinex","SOLUSD",1751241701063,[[153.36,1.5934],[153.35,6.48],[153.34,0.04],[153.33,6.6571],[153.32,5.21780785]],[[153.38,0.28432314],[153.39,5.21546385],[153.4,27.76],[153.41,39.05695978],[153.42,18.66964886]]]
["bitfinex","SOLUSD",1751241701268,[[153.36,1.5934],[153.35,6.48],[153.34,0.04],[153.33,6.6571],[153.32,5.21780785]],[[153.38,28.04432314],[153.39,5.21546385],[153.4,18.64964886],[153.41,39.05695978],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241701657,[[153.36,1.5934],[153.35,6.48],[153.34,0.04],[153.33,6.6571],[153.31,5.21805724]],[[153.38,28.04432314],[153.39,5.21546385],[153.4,18.64964886],[153.41,39.05695978],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241702275,[[153.36,0.04],[153.35,6.48],[153.34,0.04],[153.33,0.04],[153.32,1.6007]],[[153.38,28.04432314],[153.39,5.21546385],[153.4,18.64964886],[153.41,39.05695978],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241702583,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,1.6007]],[[153.37,18.933972],[153.38,54.04432314],[153.39,18.25412347],[153.4,34.95204886],[153.41,26.9062]]]
["bitfinex","SOLUSD",1751241702784,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04]],[[153.37,18.933972],[153.38,54.04432314],[153.39,18.25412347],[153.4,34.95204886],[153.41,26.9062]]]
["bitfinex","SOLUSD",1751241702785,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,6.42]],[[153.37,18.933972],[153.38,53.76],[153.39,18.25412347],[153.4,16.3024],[153.41,0.9062]]]
["bitfinex","SOLUSD",1751241703085,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,6.42]],[[153.37,18.933972],[153.38,53.76],[153.39,18.25412347],[153.4,16.3024],[153.41,7.3862]]]
["bitfinex","SOLUSD",1751241703384,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,6.42]],[[153.37,24.15011596],[153.38,53.76],[153.39,13.03865962],[153.4,16.3024],[153.41,7.3862]]]
["bitfinex","SOLUSD",1751241704580,[[153.36,0.04],[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,6.42]],[[153.37,24.15011596],[153.38,53.76],[153.39,13.03865962],[153.4,6.3024],[153.41,17.3862]]]
["bitfinex","SOLUSD",1751241704779,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,6.42],[153.27,0.04]],[[153.36,0.28432314],[153.37,23.86579282],[153.38,53.76],[153.39,13.03865962],[153.4,16.3024]]]
["bitfinex","SOLUSD",1751241704980,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,6.42],[153.28,36.1786902]],[[153.36,46.653972],[153.37,5.21614396],[153.38,26.0],[153.39,13.03865962],[153.4,16.3024]]]
["bitfinex","SOLUSD",1751241705477,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,6.42],[153.28,30.9596]],[[153.36,46.653972],[153.38,26.0],[153.39,13.03865962],[153.4,16.3024]]]
["bitfinex","SOLUSD",1751241705478,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,6.42],[153.28,30.9596]],[[153.36,51.87045608],[153.38,26.0],[153.39,13.03865962],[153.4,16.3024],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241705682,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,6.42],[153.28,30.9596]],[[153.36,5.50080722],[153.38,26.0],[153.39,13.03865962],[153.4,6.3024],[153.41,17.3862]]]
["bitfinex","SOLUSD",1751241705882,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,6.42],[153.28,30.9596]],[[153.36,5.21648408],[153.38,26.0],[153.39,31.68830848],[153.41,6.5],[153.42,10.02]]]
["bitfinex","SOLUSD",1751241706184,[[153.35,1.6308],[153.34,0.04],[153.33,0.04],[153.32,6.3989],[153.3,6.42]],[[153.36,5.21648408],[153.38,27.7],[153.39,31.68830848],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241706377,[[153.35,1.6308],[153.34,0.04],[153.33,0.04],[153.32,6.3989],[153.3,6.42]],[[153.36,5.21648408],[153.38,27.7],[153.39,57.68830848],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241706693,[[153.35,1.6308],[153.34,0.04],[153.33,0.04],[153.32,6.3989],[153.3,6.42]],[[153.36,5.21648408],[153.38,27.98432314],[153.39,57.68830848],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241707179,[[153.35,1.6308],[153.34,0.04],[153.33,0.04],[153.32,6.3989],[153.3,11.63846803]],[[153.37,5.5004671],[153.39,57.68830848],[153.41,0.02],[153.42,10.02],[153.43,26.09054191]]]
["bitfinex","SOLUSD",1751241707380,[[153.35,1.6308],[153.34,0.04],[153.33,0.04],[153.32,6.3989],[153.3,11.63846803]],[[153.37,5.5004671],[153.38,27.7],[153.39,57.68830848],[153.41,0.02],[153.42,10.02]]]
["bitfinex","SOLUSD",1751241707586,[[153.35,1.6308],[153.34,0.04],[153.33,6.42],[153.32,6.3989],[153.3,5.25846803]],[[153.37,5.5004671],[153.38,27.7],[153.39,57.68830848],[153.41,0.02],[153.42,10.02]]]
["bitfinex","SOLUSD",1751241708788,[[153.35,1.6308],[153.34,0.04],[153.33,6.42],[153.32,6.3989],[153.3,5.25846803]],[[153.37,5.5004671],[153.38,27.7],[153.39,57.68830848],[153.4,146.9],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241709163,[[153.35,1.6308],[153.34,0.04],[153.33,6.42],[153.32,6.3989],[153.3,0.04]],[[153.37,5.5004671],[153.38,27.7],[153.39,57.68830848],[153.4,146.9],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241709367,[[153.35,0.04],[153.34,0.04],[153.33,6.42],[153.31,1.6157],[153.3,0.04]],[[153.36,27.98432314],[153.37,5.21614396],[153.38,18.64964886],[153.39,39.03865962],[153.4,146.9]]]
["bitfinex","SOLUSD",1751241709780,[[153.35,0.04],[153.34,0.04],[153.33,6.42],[153.31,1.6157],[153.3,0.04]],[[153.36,27.98432314],[153.37,5.21614396],[153.38,18.64964886],[153.39,39.03865962],[153.4,156.9]]]
["bitfinex","SOLUSD",1751241710086,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,7.9957],[153.3,0.04]],[[153.36,46.633972],[153.37,5.21614396],[153.39,39.03865962],[153.4,156.9],[153.44,14.44643103]]]
["bitfinex","SOLUSD",1751241710387,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,7.9957],[153.3,0.04]],[[153.36,193.533972],[153.37,5.21614396],[153.39,39.03865962],[153.4,10.0],[153.41,12.53062327]]]
["bitfinex","SOLUSD",1751241711090,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,7.9957],[153.3,0.04]],[[153.36,193.533972],[153.37,5.21614396],[153.39,39.03865962],[153.41,22.53062327],[153.78,64.96664827]]]
["bitfinex","SOLUSD",1751241711389,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,7.9957],[153.3,0.04]],[[153.36,198.75045608],[153.39,39.03865962],[153.41,22.53062327],[153.78,64.96664827],[182.0,6.0]]]
["bitfinex","SOLUSD",1751241711583,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,7.9957],[153.3,0.04]],[[153.36,198.75045608],[153.39,39.03865962],[153.4,10.0],[153.41,12.53062327],[153.78,64.96664827]]]
["bitfinex","SOLUSD",1751241711967,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.31,7.9957],[153.3,0.04]],[[153.36,198.75045608],[153.39,39.03865962],[153.4,10.0],[153.41,12.53062327],[153.63,36.32088665]]]
["bitfinex","SOLUSD",1751241712368,[[153.33,0.04],[153.3,0.04],[153.28,42.1689],[153.27,1.6194],[153.26,0.04]],[[153.34,44.933972],[153.35,147.18432314],[153.36,45.9576943],[153.37,10.0],[153.39,26.07801994]]]
["bitfinex","SOLUSD",1751241712589,[[153.33,0.04],[153.3,0.04],[153.28,42.1689],[153.27,1.6194],[153.26,0.04]],[[153.34,72.613972],[153.35,146.9],[153.36,18.2576943],[153.38,10.0],[153.39,32.16864321]]]
["bitfinex","SOLUSD",1751241712775,[[153.33,0.04],[153.3,0.04],[153.28,42.1689],[153.27,1.6194],[153.26,0.04]],[[153.34,72.613972],[153.35,146.9],[153.36,18.2576943],[153.39,32.16864321]]]
["bitfinex","SOLUSD",1751241712776,[[153.33,0.04],[153.3,0.04],[153.28,42.1689],[153.27,1.6194],[153.26,0.04]],[[153.34,72.613972],[153.35,146.9],[153.36,18.2576943],[153.39,36.07801994],[153.4,6.09062327]]]
["bitfinex","SOLUSD",1751241712974,[[153.33,0.04],[153.3,0.04],[153.28,42.1689],[153.27,1.6194],[153.26,0.04]],[[153.34,72.613972],[153.35,146.9],[153.36,18.2576943],[153.38,10.0],[153.39,26.07801994]]]
["bitfinex","SOLUSD",1751241713175,[[153.33,0.04],[153.3,0.04],[153.28,42.1689],[153.27,1.6194],[153.26,5.25985917]],[[153.34,72.613972],[153.35,146.9],[153.36,18.2576943],[153.38,10.0],[153.39,26.07801994]]]
["bitfinex","SOLUSD",1751241713685,[[153.33,0.04],[153.3,0.04],[153.28,42.1689],[153.27,1.6194],[153.26,26.04]],[[153.35,146.9],[153.36,5.21648408],[153.39,13.03933723],[153.41,16.44],[153.48,0.02]]]
["bitfinex","SOLUSD",1751241713895,[[153.33,0.04],[153.3,0.04],[153.28,42.1689],[153.27,1.6194],[153.26,26.04]],[[153.35,146.9],[153.36,32.87648408],[153.37,26.0],[153.38,18.64964886],[153.39,13.03933723]]]
["bitfinex","SOLUSD",1751241714072,[[153.33,0.04],[153.3,0.04],[153.28,42.1689],[153.27,1.6194],[153.26,26.04]],[[153.35,146.9],[153.36,33.16080722],[153.37,26.0],[153.38,18.64964886],[153.39,13.03933723]]]
["bitfinex","SOLUSD",1751241714272,[[153.33,0.04],[153.3,0.04],[153.28,42.1689],[153.27,1.6194],[153.26,39.08966844]],[[153.34,5.21716447],[153.35,146.9],[153.36,27.94432314],[153.37,26.0],[153.38,18.64964886]]]
["bitfinex","SOLUSD",1751241714578,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,42.1689],[153.27,1.6194]],[[153.34,77.79113647],[153.35,146.9],[153.37,39.04038653],[153.38,28.64964886],[153.4,26.07723879]]]
["bitfinex","SOLUSD",1751241714912,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,42.1689],[153.27,1.6194]],[[153.34,77.79113647],[153.35,146.9],[153.37,23.04038653],[153.4,32.16786206],[153.42,8.14083103]]]
["bitfinex","SOLUSD",1751241715188,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,42.1689],[153.27,1.6194]],[[153.34,77.79113647],[153.35,146.9],[153.37,23.04038653],[153.4,34.77908306],[153.42,8.14083103]]]
["bitfinex","SOLUSD",1751241716092,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,42.1689],[153.27,1.6194]],[[153.34,77.79113647],[153.35,146.9],[153.37,23.04038653],[153.4,32.16786206],[153.42,8.14083103]]]
["bitfinex","SOLUSD",1751241716293,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,42.1689],[153.27,1.6194]],[[153.34,77.79113647],[153.35,146.9],[153.37,23.04038653],[153.4,26.07723879],[153.41,8.72184427]]]
["bitfinex","SOLUSD",1751241716674,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,42.1689],[153.27,1.6194]],[[153.34,50.15113647],[153.35,146.9],[153.37,23.04038653],[153.4,26.07723879],[153.41,8.72184427]]]
["bitfinex","SOLUSD",1751241716875,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,42.1689],[153.27,1.6194]],[[153.34,77.77113647],[153.35,146.9],[153.37,23.04038653],[153.4,26.07723879],[153.41,8.72184427]]]
["bitfinex","SOLUSD",1751241717073,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,35.74],[153.27,1.6194]],[[153.34,77.77113647],[153.35,146.9],[153.37,29.20718653],[153.38,0.8862],[153.4,26.07723879]]]
["bitfinex","SOLUSD",1751241717274,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194]],[[153.34,77.77113647],[153.35,146.9],[153.36,10.0],[153.37,19.20718653],[153.38,0.8862]]]
["bitfinex","SOLUSD",1751241717472,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194]],[[153.34,81.17125366],[153.35,146.9],[153.36,10.0],[153.37,19.20718653],[153.38,0.8862]]]
["bitfinex","SOLUSD",1751241717777,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194]],[[153.34,81.17125366],[153.36,10.0],[153.37,19.20718653],[153.38,0.8862]]]
["bitfinex","SOLUSD",1751241717778,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194]],[[153.34,86.04295076],[153.36,10.0],[153.37,21.81892053],[153.38,6.97682327],[153.4,34.19806982]]]
["bitfinex","SOLUSD",1751241718772,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194]],[[153.34,86.04295076],[153.36,10.0],[153.37,19.20718653],[153.38,6.97682327],[153.4,34.19806982]]]
["bitfinex","SOLUSD",1751241718972,[[153.33,0.04],[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194]],[[153.34,81.17125366],[153.36,10.0],[153.37,19.20718653],[153.38,0.8862],[153.39,6.09062327]]]
["bitfinex","SOLUSD",1751241719272,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.23,0.04]],[[153.33,0.28432314],[153.34,94.21416483],[153.36,10.0],[153.37,32.24892843],[153.38,3.497933]]]
["bitfinex","SOLUSD",1751241719471,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.23,0.04]],[[153.31,18.933972],[153.32,27.6],[153.33,0.28432314],[153.34,47.66019283],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241719693,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.23,5.26070145]],[[153.31,18.933972],[153.32,27.6],[153.34,47.66019283],[153.36,10.0],[153.38,9.58855627]]]
["bitfinex","SOLUSD",1751241720168,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.24,11.80692505]],[[153.31,0.28432314],[153.32,27.6],[153.33,18.64964886],[153.34,47.66019283],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241720374,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.25,5.22022638]],[[153.31,27.88432314],[153.33,18.64964886],[153.34,47.66019283],[153.37,42.24892843],[153.38,0.8862]]]
["bitfinex","SOLUSD",1751241720570,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.25,5.22022638]],[[153.31,33.10250851],[153.33,18.64964886],[153.34,42.44302836],[153.37,42.24892843],[153.38,0.8862]]]
["bitfinex","SOLUSD",1751241721790,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.24,19.6377223]],[[153.34,29.40011719],[153.37,19.20788298],[153.38,10.8862],[153.4,28.68863079],[153.41,6.11062327]]]
["bitfinex","SOLUSD",1751241721990,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.24,19.6377223]],[[153.33,174.78432314],[153.35,18.64964886],[153.37,13.04108298],[153.39,10.0],[153.4,26.07723879]]]
["bitfinex","SOLUSD",1751241722196,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,6.83886783],[153.24,45.6377223]],[[153.33,180.00195269],[153.35,31.69176688],[153.37,3.39947848],[153.39,10.0],[153.4,26.07723879]]]
["bitfinex","SOLUSD",1751241722396,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,6.83886783],[153.24,45.6377223]],[[153.33,180.00195269],[153.35,31.69176688],[153.37,3.39947848],[153.38,10.0],[153.4,26.07723879]]]
["bitfinex","SOLUSD",1751241722697,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,6.83886783],[153.24,45.6377223]],[[153.32,27.6],[153.33,152.40195269],[153.35,57.69176688],[153.37,3.39947848],[153.38,10.0]]]
["bitfinex","SOLUSD",1751241722885,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,6.83886783],[153.24,45.6377223]],[[153.37,150.29947848],[153.38,13.04028687],[153.4,36.07723879],[153.41,6.6097],[153.47,20.00511788]]]
["bitfinex","SOLUSD",1751241723084,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.24,32.5864]],[[153.36,64.52734316],[153.37,150.29947848],[153.4,26.07723879],[153.41,16.6097],[153.42,7.2862]]]
["bitfinex","SOLUSD",1751241723284,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.24,32.5864]],[[153.36,100.6097636],[153.37,150.31947848],[153.4,26.07723879],[153.41,12.70032327],[153.42,22.55329262]]]
["bitfinex","SOLUSD",1751241723480,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.24,32.5864]],[[153.32,18.933972],[153.33,26.0],[153.35,32.46834846],[153.36,54.34011474],[153.37,150.31947848]]]
["bitfinex","SOLUSD",1751241723677,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.24,37.80685434]],[[153.31,27.6],[153.32,18.933972],[153.33,26.0],[153.36,54.34011474],[153.37,150.31947848]]]
["bitfinex","SOLUSD",1751241724397,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.24,32.5864]],[[153.33,27.6],[153.36,36.90734316],[153.37,150.31947848],[153.4,42.16786206],[153.42,15.40703103]]]
["bitfinex","SOLUSD",1751241724599,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,11.6397691]],[[153.32,5.21784503],[153.33,27.6],[153.35,26.0],[153.36,31.69085908],[153.37,150.31947848]]]
["bitfinex","SOLUSD",1751241724797,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,11.6397691]],[[153.32,5.21784503],[153.33,27.6],[153.34,0.28432314],[153.35,26.0],[153.36,31.69085908]]]
["bitfinex","SOLUSD",1751241725284,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,6.83884692],[153.26,6.42]],[[153.33,5.21761777],[153.34,0.28432314],[153.35,26.0],[153.36,31.69085908],[153.4,36.07723879]]]
["bitfinex","SOLUSD",1751241725598,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,6.83884692],[153.26,6.42]],[[153.33,32.79761777],[153.34,0.28432314],[153.35,26.0],[153.36,31.69085908],[153.4,36.07723879]]]
["bitfinex","SOLUSD",1751241725904,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.32,27.86432314],[153.33,49.86726663],[153.36,36.08276876],[153.39,6.08511217],[153.4,28.68863079]]]
["bitfinex","SOLUSD",1751241726478,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,5.21818537],[153.32,27.86432314],[153.33,57.69341068],[153.35,146.9],[153.36,36.08276876]]]
["bitfinex","SOLUSD",1751241726678,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,5.21818537],[153.32,27.86432314],[153.33,57.69341068],[153.35,146.9],[153.36,26.08276876]]]
["bitfinex","SOLUSD",1751241726975,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,5.21818537],[153.32,27.86432314],[153.33,57.69341068],[153.35,146.9],[153.36,36.08276876]]]
["bitfinex","SOLUSD",1751241727389,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,5.21818537],[153.32,27.86432314],[153.33,57.69341068],[153.35,146.9],[153.36,26.08276876]]]
["bitfinex","SOLUSD",1751241727604,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,5.21818537],[153.32,27.86432314],[153.33,57.69341068],[153.35,146.9],[153.36,36.08276876]]]
["bitfinex","SOLUSD",1751241728089,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,5.21818537],[153.32,27.86432314],[153.33,57.69341068],[153.35,146.9],[153.36,26.08276876]]]
["bitfinex","SOLUSD",1751241728300,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,5.21818537],[153.32,27.86432314],[153.33,57.69341068],[153.35,146.9],[153.36,36.08276876]]]
["bitfinex","SOLUSD",1751241728711,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,5.21818537],[153.32,27.86432314],[153.33,57.69341068],[153.35,146.9],[153.36,26.08276876]]]
["bitfinex","SOLUSD",1751241728876,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,24.15215737],[153.32,174.76432314],[153.33,57.69341068],[153.36,36.08276876],[153.37,3.41947848]]]
["bitfinex","SOLUSD",1751241729080,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,24.15215737],[153.32,174.48],[153.33,39.04376182],[153.36,36.08276876],[153.37,3.41947848]]]
["bitfinex","SOLUSD",1751241730112,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,24.15215737],[153.32,174.48],[153.33,39.04376182],[153.36,47.34616883],[153.37,3.41947848]]]
["bitfinex","SOLUSD",1751241730416,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.6194],[153.26,6.42]],[[153.31,24.15215737],[153.32,174.48],[153.33,39.04376182],[153.35,11.26340007],[153.36,36.08276876]]]
["bitfinex","SOLUSD",1751241731313,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,24.15215737],[153.32,174.48],[153.33,39.04376182],[153.34,6.3123],[153.35,12.14960007]]]
["bitfinex","SOLUSD",1751241732804,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,24.15215737],[153.32,146.9],[153.33,39.04376182],[153.34,6.3123],[153.35,12.14960007]]]
["bitfinex","SOLUSD",1751241732996,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,5.50250851],[153.32,146.9],[153.33,39.04376182],[153.34,18.64964886],[153.35,11.26340007]]]
["bitfinex","SOLUSD",1751241733308,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,5.25942901],[153.26,0.04]],[[153.32,146.9],[153.34,18.64964886],[153.35,11.26340007]]]
["bitfinex","SOLUSD",1751241733309,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,5.25942901],[153.26,0.04]],[[153.32,27.52],[153.34,5.21716447],[153.35,11.26340007],[153.36,178.59162054],[153.4,36.09723879]]]
["bitfinex","SOLUSD",1751241733497,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,5.25942901],[153.26,0.04]],[[153.32,27.52],[153.34,5.50148761],[153.35,11.26340007],[153.36,178.59162054],[153.39,10.8862]]]
["bitfinex","SOLUSD",1751241733702,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,5.25942901],[153.26,0.04]],[[153.34,5.21716447],[153.35,11.26340007],[153.36,178.59162054],[153.39,10.8862],[153.49,233.0]]]
["bitfinex","SOLUSD",1751241733925,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.33,27.52],[153.34,5.21716447],[153.35,11.26340007],[153.36,178.59162054],[153.39,10.8862]]]
["bitfinex","SOLUSD",1751241734123,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,0.04],[153.26,5.25981822]],[[153.33,27.52],[153.34,18.26007564],[153.35,11.26340007],[153.36,191.54964886],[153.39,10.8862]]]
["bitfinex","SOLUSD",1751241734714,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.33,27.52],[153.34,18.26007564],[153.35,11.26340007],[153.36,191.54964886],[153.39,10.8862]]]
["bitfinex","SOLUSD",1751241734715,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.32,0.28432314],[153.33,27.52],[153.34,18.26007564],[153.35,11.26340007],[153.36,191.54964886]]]
["bitfinex","SOLUSD",1751241734916,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,27.52],[153.32,0.28432314],[153.34,36.9097245],[153.35,11.26340007],[153.36,172.9]]]
["bitfinex","SOLUSD",1751241735099,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,0.04],[153.26,5.25983005]],[[153.32,0.28432314],[153.34,36.9097245],[153.35,11.26340007],[153.36,172.9],[153.49,233.0]]]
["bitfinex","SOLUSD",1751241735301,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,0.04],[153.26,5.25983005]],[[153.31,27.52],[153.32,5.50249337],[153.34,31.69256003],[153.35,11.26340007],[153.36,172.9]]]
["bitfinex","SOLUSD",1751241737631,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,0.04],[153.26,5.25983005]],[[153.31,32.73818537],[153.32,0.28432314],[153.34,31.69256003],[153.35,11.26340007],[153.36,172.9]]]
["bitfinex","SOLUSD",1751241737797,[[153.3,0.04],[153.29,1.5659],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,32.73818537],[153.32,0.28432314],[153.33,26.0],[153.34,31.69256003],[153.35,11.26340007]]]
["bitfinex","SOLUSD",1751241737999,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,32.73818537],[153.33,26.0],[153.34,31.69256003],[153.35,11.26340007]]]
["bitfinex","SOLUSD",1751241738000,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,33.02250851],[153.33,26.0],[153.34,31.69256003],[153.35,11.26340007],[153.36,156.9]]]
["bitfinex","SOLUSD",1751241738397,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,33.02250851],[153.33,172.9],[153.34,31.69256003],[153.35,11.26340007],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241739214,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,33.02250851],[153.33,172.9],[153.34,31.69256003],[153.35,11.26340007],[153.37,42.11330229]]]
["bitfinex","SOLUSD",1751241739415,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,33.02250851],[153.33,172.9],[153.34,31.69256003],[153.35,11.26340007],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241739905,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,33.02250851],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241741225,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,33.02250851],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241741726,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,32.96250851],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241743435,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,32.96250851],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007]]]
["bitfinex","SOLUSD",1751241743436,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,32.96250851],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007],[153.37,36.10226081]]]
["bitfinex","SOLUSD",1751241743630,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,32.96250851],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241744327,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,5.50250851],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241744532,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,32.94250851],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241745630,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,51.59215737],[153.33,172.9],[153.34,13.06291117],[153.35,11.26340007],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241745824,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,51.59215737],[153.33,172.9],[153.34,13.06291117],[153.35,11.26340007],[153.37,42.18737298]]]
["bitfinex","SOLUSD",1751241746141,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,51.59215737],[153.33,172.9],[153.34,13.06291117],[153.35,11.26340007],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241746713,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,51.59215737],[153.33,172.9],[153.34,13.06291117],[153.35,11.26340007],[153.37,42.18737298]]]
["bitfinex","SOLUSD",1751241746918,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,32.94250851],[153.33,172.9],[153.34,13.06291117],[153.35,11.26340007],[153.36,10.0]]]
["bitfinex","SOLUSD",1751241747108,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,5.36034694],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007],[153.37,42.18737298]]]
["bitfinex","SOLUSD",1751241747308,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,5.36034694],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007],[153.37,32.18737298]]]
["bitfinex","SOLUSD",1751241747527,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,32.96250851],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007],[153.37,26.10226081]]]
["bitfinex","SOLUSD",1751241747839,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,5.50250851],[153.33,172.9],[153.34,31.71256003],[153.35,11.26340007],[153.37,26.10226081]]]
["bitfinex","SOLUSD",1751241748004,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,11.49987598]],[[153.33,146.9],[153.34,0.02],[153.35,11.26340007],[153.37,31.71074572],[153.38,6.3264]]]
["bitfinex","SOLUSD",1751241748210,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.5917],[153.26,0.04]],[[153.33,146.9],[153.34,18.66964886],[153.35,11.26340007],[153.36,26.08244383],[153.37,18.66964886]]]
["bitfinex","SOLUSD",1751241748409,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,1.5917],[153.26,6.28]],[[153.31,26.0],[153.32,27.48],[153.33,165.54964886],[153.34,0.02],[153.35,11.26340007]]]
["bitfinex","SOLUSD",1751241748604,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,44.933972],[153.32,27.48],[153.33,183.81099318],[153.34,0.02],[153.35,11.26340007]]]
["bitfinex","SOLUSD",1751241748919,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,44.933972],[153.32,27.48],[153.33,165.16134432],[153.34,0.02],[153.35,11.26340007]]]
["bitfinex","SOLUSD",1751241750031,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,50.15215737],[153.32,27.48],[153.33,159.94376182],[153.34,0.02],[153.35,11.26340007]]]
["bitfinex","SOLUSD",1751241750527,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,50.15215737],[153.32,27.48],[153.33,159.94376182],[153.34,0.02],[153.39,23.92535112]]]
["bitfinex","SOLUSD",1751241751018,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,50.15215737],[153.32,27.48],[153.33,159.94376182],[153.34,0.02],[153.38,11.26340007]]]
["bitfinex","SOLUSD",1751241751217,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,50.15215737],[153.32,27.48],[153.33,159.94376182],[153.34,0.02],[153.38,17.34851224]]]
["bitfinex","SOLUSD",1751241751535,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,50.15215737],[153.32,27.48],[153.33,159.94376182],[153.34,0.02],[153.37,3.16719991]]]
["bitfinex","SOLUSD",1751241752424,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,50.15215737],[153.32,27.48],[153.33,159.94376182],[153.34,0.02],[153.37,9.25231208]]]
["bitfinex","SOLUSD",1751241752624,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,31.50250851],[153.32,27.48],[153.33,159.94376182],[153.34,0.02],[153.37,9.25231208]]]
["bitfinex","SOLUSD",1751241752932,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,58.98250851],[153.33,178.59341068],[153.34,0.02],[153.37,3.16719991],[153.38,6.08511217]]]
["bitfinex","SOLUSD",1751241754314,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,6.28]],[[153.31,58.98250851],[153.33,178.59341068],[153.34,0.02],[153.37,9.25231208],[153.5,23.61519216]]]
["bitfinex","SOLUSD",1751241754930,[[153.3,0.04],[153.29,0.04],[153.28,1.705],[153.27,0.04],[153.26,6.28]],[[153.31,58.94250851],[153.33,178.59341068],[153.34,0.02],[153.36,36.08244383],[153.37,8.36611208]]]
["bitfinex","SOLUSD",1751241759136,[[153.3,0.04],[153.29,0.04],[153.28,1.705],[153.27,0.04],[153.26,6.28]],[[153.31,58.94250851],[153.33,178.59341068],[153.34,0.02],[153.36,50.62784349],[153.37,6.10511217]]]
["bitfinex","SOLUSD",1751241760325,[[153.3,0.04],[153.29,0.04],[153.28,1.705],[153.27,0.04],[153.26,6.28]],[[153.31,58.90250851],[153.33,178.59341068],[153.34,0.02],[153.36,50.62784349],[153.37,0.02]]]
["bitfinex","SOLUSD",1751241761921,[[153.3,0.04],[153.29,0.04],[153.28,1.705],[153.27,6.6664],[153.26,11.49987972]],[[153.31,58.61818537],[153.33,160.22808496],[153.34,0.02],[153.35,18.64964886],[153.36,14.54539966]]]
["bitfinex","SOLUSD",1751241762721,[[153.3,0.04],[153.29,0.04],[153.28,1.705],[153.27,6.6664],[153.26,6.28]],[[153.31,58.61818537],[153.33,160.22808496],[153.34,0.02],[153.35,18.64964886],[153.36,14.54539966]]]
["bitfinex","SOLUSD",1751241763823,[[153.3,0.04],[153.29,0.04],[153.28,1.705],[153.27,6.6664],[153.26,11.49975181]],[[153.31,53.4],[153.32,5.217946],[153.33,147.18432314],[153.34,0.02],[153.35,18.64964886]]]
["bitfinex","SOLUSD",1751241764023,[[153.3,0.04],[153.29,0.04],[153.28,1.705],[153.27,6.6664],[153.26,6.28]],[[153.34,0.02],[153.36,14.54539966],[153.37,0.02],[153.39,159.26041217],[153.4,26.98343879]]]
["bitfinex","SOLUSD",1751241764221,[[153.3,0.04],[153.29,0.04],[153.28,6.92412102],[153.27,6.6664],[153.26,38.63177927]],[[153.34,0.02],[153.36,14.54539966],[153.37,0.02],[153.38,4.88232425],[153.39,178.58900435]]]
["bitfinex","SOLUSD",1751241764419,[[153.3,0.04],[153.29,6.57618287],[153.28,6.92412102],[153.27,6.6664],[153.26,38.63177927]],[[153.34,0.02],[153.36,19.76199557],[153.37,26.02],[153.38,4.88232425],[153.39,178.58900435]]]
["bitfinex","SOLUSD",1751241764619,[[153.31,1.5515],[153.3,0.04],[153.29,6.57618287],[153.28,31.25912102],[153.27,6.6664]],[[153.34,0.02],[153.35,27.38],[153.36,19.76199557],[153.37,0.02],[153.39,178.58900435]]]
["bitfinex","SOLUSD",1751241764826,[[153.31,1.5515],[153.3,6.57618287],[153.29,0.04],[153.28,44.30713772],[153.27,6.6664]],[[153.34,0.02],[153.36,14.54539966],[153.37,5.23625578],[153.39,185.93935549],[153.43,32.69384191]]]
["bitfinex","SOLUSD",1751241765028,[[153.32,6.4785],[153.31,1.5515],[153.3,6.57618287],[153.29,0.04],[153.28,44.95953855]],[[153.34,0.02],[153.36,41.94539966],[153.37,5.23625578],[153.39,172.9],[153.41,18.66964886]]]
["bitfinex","SOLUSD",1751241765321,[[153.33,6.16],[153.32,6.4785],[153.31,1.5515],[153.3,6.57618287],[153.29,0.04]],[[153.34,0.02],[153.36,41.94539966],[153.37,5.23625578],[153.39,172.9],[153.41,18.66964886]]]
["bitfinex","SOLUSD",1751241765529,[[153.33,6.16],[153.32,6.4785],[153.31,1.5515],[153.3,6.57618287],[153.29,0.04]],[[153.34,0.02],[153.36,41.94539966],[153.37,5.23625578],[153.39,173.18432314],[153.41,18.66964886]]]
["bitfinex","SOLUSD",1751241766130,[[153.33,6.16],[153.32,6.4785],[153.31,1.5515],[153.3,6.57618287],[153.29,0.04]],[[153.34,0.02],[153.36,19.76189933],[153.37,0.02],[153.39,172.9],[153.4,13.05805749]]]
["bitfinex","SOLUSD",1751241766446,[[153.33,6.16],[153.32,6.4785],[153.31,1.5515],[153.3,6.57618287],[153.29,0.04]],[[153.34,0.02],[153.36,19.76189933],[153.37,27.42],[153.39,173.18432314],[153.4,13.05805749]]]
["bitfinex","SOLUSD",1751241766626,[[153.33,6.16],[153.32,6.4785],[153.31,1.5515],[153.3,6.57618287],[153.29,0.04]],[[153.34,0.02],[153.36,14.54539966],[153.37,0.02],[153.39,172.9],[153.4,13.05805749]]]
["bitfinex","SOLUSD",1751241766827,[[153.33,6.16],[153.32,6.4785],[153.31,1.5515],[153.3,7.22849859],[153.29,18.68964886]],[[153.34,0.02],[153.36,14.54539966],[153.37,0.02],[153.38,27.38],[153.39,26.0]]]
["bitfinex","SOLUSD",1751241767751,[[153.33,6.16],[153.32,6.4785],[153.31,1.5515],[153.3,7.22849859],[153.29,18.68964886]],[[153.34,0.02],[153.36,14.54539966],[153.37,0.02],[153.38,27.36],[153.39,26.0]]]
["bitfinex","SOLUSD",1751241767957,[[153.33,6.16],[153.32,11.69625908],[153.31,1.5515],[153.3,7.22849859],[153.29,18.68964886]],[[153.34,0.02],[153.36,14.54539966],[153.37,0.02],[153.38,32.57606169],[153.39,26.0]]]
["bitfinex","SOLUSD",1751241768955,[[153.33,6.16],[153.32,11.69625908],[153.31,1.5515],[153.3,7.22849859],[153.29,18.68964886]],[[153.34,0.02],[153.37,0.02],[153.38,32.57606169],[153.39,26.0],[153.48,42.89858677]]]
["bitfinex","SOLUSD",1751241769850,[[153.33,11.37750472],[153.32,6.4785],[153.31,1.5515],[153.3,7.22849859],[153.29,18.68964886]],[[153.34,0.02],[153.37,0.02],[153.38,5.21606169],[153.39,26.0],[153.45,159.15641217]]]
["bitfinex","SOLUSD",1751241770059,[[153.33,11.37750472],[153.32,6.4785],[153.31,1.5515],[153.3,7.22849859],[153.29,18.68964886]],[[153.37,0.02],[153.39,26.0],[153.45,159.15641217]]]
["bitfinex","SOLUSD",1751241770060,[[153.34,20.28564886],[153.33,12.02969281],[153.32,6.4785],[153.31,26.0],[153.3,6.57618287]],[[153.37,0.02],[153.41,0.02],[153.42,5.23454975],[153.44,13.05514035],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241770235,[[153.34,26.82183173],[153.33,12.02969281],[153.32,6.4785],[153.31,26.0],[153.3,0.04]],[[153.37,0.02],[153.41,27.36],[153.42,0.02],[153.44,13.05514035],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241770425,[[153.34,26.82183173],[153.33,25.07345463],[153.32,6.4785],[153.31,26.0],[153.3,0.04]],[[153.37,0.02],[153.41,27.36],[153.42,5.23452193],[153.44,39.05514035],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241771044,[[153.34,26.82183173],[153.33,24.42126654],[153.32,6.4785],[153.31,26.0],[153.3,0.69231572]],[[153.37,0.02],[153.41,32.57489504],[153.42,0.02],[153.44,39.05514035],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241771245,[[153.34,26.82183173],[153.33,24.42126654],[153.32,6.4785],[153.31,26.0],[153.3,0.69231572]],[[153.37,0.02],[153.41,32.57489504],[153.42,0.02],[153.44,39.33946349],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241772228,[[153.35,5.21682425],[153.34,26.82183173],[153.33,19.20376182],[153.32,6.4785],[153.31,26.0]],[[153.37,0.02],[153.41,32.57489504],[153.42,0.02],[153.44,39.33946349],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241772461,[[153.35,5.21682425],[153.34,26.82183173],[153.33,6.16],[153.32,6.4785],[153.31,26.0]],[[153.37,0.02],[153.41,32.57489504],[153.42,0.02],[153.44,39.33946349],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241772640,[[153.35,5.21682425],[153.34,26.82183173],[153.33,6.16],[153.32,6.4785],[153.31,26.0]],[[153.37,0.02],[153.41,5.23489504],[153.42,27.34],[153.44,39.33946349],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241773235,[[153.34,13.3892621],[153.33,6.16],[153.32,6.4785],[153.31,44.64964886],[153.29,87.92432314]],[[153.37,0.02],[153.41,5.23489504],[153.42,27.34],[153.44,39.33946349],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241773427,[[153.34,8.17218287],[153.33,11.37742058],[153.32,6.4785],[153.31,44.64964886],[153.29,87.92432314]],[[153.37,0.02],[153.41,5.23489504],[153.42,40.3763336],[153.44,44.953972],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241773643,[[153.34,8.17218287],[153.33,11.37742058],[153.32,6.4785],[153.31,44.64964886],[153.3,13.08557875]],[[153.37,0.02],[153.41,5.23489504],[153.42,40.3763336],[153.44,48.35154582],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241774046,[[153.34,8.17218287],[153.33,6.16],[153.32,11.6962189],[153.31,44.64964886],[153.3,13.08557875]],[[153.37,0.02],[153.41,5.23489504],[153.42,40.3763336],[153.44,48.35154582],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241774254,[[153.34,1.636],[153.33,6.16],[153.32,6.4785],[153.31,18.64964886],[153.3,0.04]],[[153.37,0.02],[153.4,0.30432314],[153.41,18.27185482],[153.42,27.34],[153.44,74.13629977]]]
["bitfinex","SOLUSD",1751241774546,[[153.34,1.636],[153.33,6.16],[153.32,6.4785],[153.3,6.57618287],[153.27,13.37249766]],[[153.37,0.02],[153.4,0.30432314],[153.41,44.27185482],[153.42,27.34],[153.44,74.13629977]]]
["bitfinex","SOLUSD",1751241774735,[[153.34,1.636],[153.33,6.16],[153.32,6.4785],[153.3,6.57618287],[153.29,106.28964886]],[[153.37,0.02],[153.4,0.30432314],[153.41,44.27185482],[153.42,27.34],[153.44,48.13629977]]]
["bitfinex","SOLUSD",1751241774937,[[153.34,1.636],[153.33,6.16],[153.32,6.4785],[153.3,32.57618287],[153.29,106.28964886]],[[153.37,0.02],[153.4,0.30432314],[153.41,44.27185482],[153.42,27.34],[153.44,48.13629977]]]
["bitfinex","SOLUSD",1751241775153,[[153.34,1.636],[153.33,6.16],[153.32,11.69627902],[153.3,32.57618287],[153.29,106.28964886]],[[153.37,0.02],[153.4,0.30432314],[153.41,44.27185482],[153.42,27.34],[153.44,48.13629977]]]
["bitfinex","SOLUSD",1751241776050,[[153.34,1.636],[153.33,6.16],[153.32,11.69627902],[153.3,32.57618287],[153.29,106.28964886]],[[153.37,0.02],[153.39,5.21546385],[153.4,0.30432314],[153.41,39.05695978],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241776257,[[153.34,1.636],[153.33,6.16],[153.32,11.69627902],[153.3,32.57618287],[153.29,106.28964886]],[[153.37,0.02],[153.39,32.51546385],[153.4,0.30432314],[153.41,39.05695978],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241776747,[[153.34,1.636],[153.33,6.16],[153.32,11.69627902],[153.3,32.57618287],[153.29,18.68964886]],[[153.37,0.02],[153.39,32.51546385],[153.4,0.30432314],[153.41,39.05695978],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241777143,[[153.34,1.636],[153.33,11.37717853],[153.32,6.4785],[153.3,32.57618287],[153.29,31.73673357]],[[153.37,0.02],[153.39,32.51546385],[153.4,0.30432314],[153.41,39.05695978],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241777452,[[153.34,1.636],[153.33,11.37717853],[153.32,6.4785],[153.3,32.57618287],[153.29,31.73673357]],[[153.37,0.02],[153.39,5.21546385],[153.4,27.60432314],[153.41,39.05695978],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241777650,[[153.34,6.85314523],[153.33,6.16],[153.32,6.4785],[153.31,13.69755168],[153.3,32.57618287]],[[153.37,0.02],[153.4,0.02],[153.41,31.23490639],[153.42,0.30432314],[153.44,35.102418]]]
["bitfinex","SOLUSD",1751241777848,[[153.35,18.64964886],[153.34,25.50279409],[153.33,32.81218809],[153.32,6.4785],[153.3,6.86050601]],[[153.37,0.02],[153.4,0.02],[153.41,0.02],[153.42,5.23454894],[153.44,0.02]]]
["bitfinex","SOLUSD",1751241778033,[[153.35,25.83793476],[153.34,6.85314523],[153.33,32.16],[153.32,6.4785],[153.3,10.32432314]],[[153.37,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,5.23421506]]]
["bitfinex","SOLUSD",1751241778228,[[153.35,25.83793476],[153.34,6.85314523],[153.33,32.16],[153.3,10.32432314]],[[153.37,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,5.23421506]]]
["bitfinex","SOLUSD",1751241778229,[[153.36,1.5783],[153.35,25.83793476],[153.34,5.21714523],[153.33,32.16],[153.3,97.92432314]],[[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,5.23379887]]]
["bitfinex","SOLUSD",1751241778446,[[153.37,6.3035],[153.36,1.5783],[153.35,25.83793476],[153.34,18.2600564],[153.33,32.16]],[[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,5.23379887]]]
["bitfinex","SOLUSD",1751241779056,[[153.37,11.51949195],[153.36,1.5783],[153.35,25.83793476],[153.34,13.04291117],[153.33,32.16]],[[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,5.23376433]]]
["bitfinex","SOLUSD",1751241779357,[[153.37,11.51961459],[153.36,1.5783],[153.35,25.18583173],[153.33,32.16],[153.32,0.65223062]],[[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,5.23376433]]]
["bitfinex","SOLUSD",1751241779546,[[153.37,11.51961459],[153.36,1.5783],[153.35,25.18583173],[153.34,0.65214555],[153.33,45.20356507]],[[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,5.23376433]]]
["bitfinex","SOLUSD",1751241780745,[[153.36,1.5783],[153.33,6.6238],[153.32,5.21778021],[153.3,100.68569094],[153.29,0.04]],[[153.4,0.02],[153.41,26.02],[153.42,0.02],[153.43,0.30432314],[153.44,5.23376433]]]
["bitfinex","SOLUSD",1751241780947,[[153.37,6.16],[153.36,1.5783],[153.33,6.6238],[153.31,26.65227317],[153.3,106.28964886]],[[153.4,0.02],[153.41,26.02],[153.42,0.02],[153.43,0.30432314],[153.44,18.26817517]]]
["bitfinex","SOLUSD",1751241781149,[[153.37,6.16],[153.36,1.5783],[153.34,5.21706016],[153.33,6.6238],[153.32,13.04433644]],[[153.4,0.02],[153.41,31.23487678],[153.42,0.02],[153.43,27.66432314],[153.44,13.05441084]]]
["bitfinex","SOLUSD",1751241781345,[[153.37,6.16],[153.36,1.5783],[153.33,6.6238],[153.31,26.0],[153.29,13.08665753]],[[153.4,0.02],[153.41,31.23487678],[153.42,0.02],[153.43,0.30432314],[153.44,13.05441084]]]
["bitfinex","SOLUSD",1751241781552,[[153.37,6.16],[153.36,1.5783],[153.33,6.6238],[153.31,26.0],[153.29,13.08665753]],[[153.4,0.02],[153.41,31.23487678],[153.42,27.38],[153.43,0.30432314],[153.44,13.05441084]]]
["bitfinex","SOLUSD",1751241782556,[[153.37,6.16],[153.36,1.5783],[153.33,11.84099616],[153.31,26.0],[153.29,13.08665753]],[[153.4,0.02],[153.41,31.23487678],[153.42,27.38],[153.43,0.30432314],[153.44,13.05441084]]]
["bitfinex","SOLUSD",1751241782856,[[153.37,6.16],[153.36,1.5783],[153.34,5.21713984],[153.33,6.6238],[153.31,26.0]],[[153.4,0.02],[153.41,31.23487678],[153.42,27.38],[153.43,0.30432314],[153.44,13.05441084]]]
["bitfinex","SOLUSD",1751241783841,[[153.37,6.16],[153.36,1.5783],[153.35,5.21677471],[153.33,6.6238],[153.31,39.04521895]],[[153.4,0.02],[153.41,31.23487678],[153.42,27.38],[153.43,0.30432314],[153.44,13.05441084]]]
["bitfinex","SOLUSD",1751241784452,[[153.37,11.37613883],[153.36,1.5783],[153.34,26.0],[153.33,38.31706258],[153.31,26.65227317]],[[153.4,0.02],[153.41,0.02],[153.42,27.38],[153.43,5.23434373],[153.44,0.02]]]
["bitfinex","SOLUSD",1751241784658,[[153.37,11.37613883],[153.36,1.5783],[153.35,0.65210303],[153.34,26.0],[153.33,38.31706258]],[[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,5.23434373],[153.44,27.36]]]
["bitfinex","SOLUSD",1751241784958,[[153.37,11.37613883],[153.36,1.5783],[153.35,0.65210303],[153.34,26.0],[153.33,38.31706258]],[[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,5.23385388]]]
["bitfinex","SOLUSD",1751241785864,[[153.37,6.16],[153.36,6.79474633],[153.34,26.0],[153.33,38.31706258],[153.32,0.65223062]],[[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,5.23376433]]]
["bitfinex","SOLUSD",1751241787062,[[153.37,6.16],[153.36,6.79474633],[153.33,38.31706258],[153.32,0.65223062]],[[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,0.02],[153.44,5.23376433]]]
["bitfinex","SOLUSD",1751241787063,[[153.37,6.16],[153.36,1.5783],[153.33,25.27344886],[153.31,87.6],[153.3,19.54284452]],[[153.4,0.02],[153.41,0.02],[153.42,27.38],[153.43,0.30432314],[153.44,18.26817517]]]
["bitfinex","SOLUSD",1751241787359,[[153.37,6.16],[153.32,1.5662],[153.31,5.21809377],[153.3,18.68964886],[153.27,13.08817503]],[[153.39,26.0],[153.4,0.02],[153.41,0.30432314],[153.42,53.38],[153.43,6.1704]]]
["bitfinex","SOLUSD",1751241787539,[[153.37,6.16],[153.32,6.78403135],[153.3,18.68964886],[153.28,6.0671],[153.27,13.08817503]],[[153.39,26.0],[153.4,0.02],[153.41,0.30432314],[153.42,27.38],[153.43,6.1704]]]
["bitfinex","SOLUSD",1751241787739,[[153.37,6.16],[153.32,1.5662],[153.3,23.90805065],[153.28,6.0671],[153.27,13.08817503]],[[153.38,5.21580388],[153.39,26.0],[153.4,0.02],[153.41,13.34174713],[153.42,27.38]]]
["bitfinex","SOLUSD",1751241787987,[[153.37,6.16],[153.32,1.5662],[153.31,5.21815062],[153.3,0.04],[153.28,6.0671]],[[153.38,32.86012702],[153.39,26.0],[153.4,0.02],[153.41,31.70707285],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241788168,[[153.37,6.16],[153.32,1.5662],[153.3,5.25840424],[153.28,6.0671],[153.23,63.50295554]],[[153.38,32.86012702],[153.39,26.0],[153.4,0.02],[153.41,31.70707285],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241788544,[[153.37,6.16],[153.32,1.5662],[153.3,5.25840424],[153.29,26.04],[153.28,6.0671]],[[153.38,32.86012702],[153.39,26.0],[153.4,0.02],[153.41,31.70707285],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241788844,[[153.37,6.16],[153.32,1.5662],[153.31,5.21815524],[153.3,0.04],[153.29,26.04]],[[153.38,32.86012702],[153.39,26.0],[153.4,0.02],[153.41,31.70707285],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241789044,[[153.37,6.16],[153.32,1.5662],[153.3,5.25841939],[153.29,26.04],[117.24,0.02]],[[153.38,32.86012702],[153.39,26.0],[153.4,0.02],[153.41,31.70707285],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241789267,[[153.32,1.5662],[153.3,5.25841939],[153.29,26.04],[153.27,31.73782389],[153.25,10.28432314]],[[153.38,32.86012702],[153.39,26.0],[153.4,0.02],[153.41,31.70707285],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241789563,[[153.33,6.16],[153.32,1.5662],[153.3,5.25841939],[153.29,26.04],[153.27,31.73782389]],[[153.38,32.86012702],[153.39,26.0],[153.4,0.02],[153.41,178.60707285],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241791167,[[153.33,6.16],[153.32,1.5662],[153.3,5.25841939],[153.29,26.04],[153.27,31.73782389]],[[153.38,32.86012702],[153.39,39.03884702],[153.4,0.02],[153.41,165.56964886],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241793366,[[153.3,0.04],[153.29,0.04],[153.28,1.5523],[153.27,0.04],[153.24,13.05068469]],[[153.35,26.0],[153.36,6.6212],[153.37,0.9262],[153.38,64.54928559],[153.39,26.0]]]
["bitfinex","SOLUSD",1751241793567,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.24,20.16194886]],[[153.31,26.0],[153.33,0.28432314],[153.34,53.36],[153.36,153.80552314],[153.37,0.9262]]]
["bitfinex","SOLUSD",1751241793864,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.24,20.16194886]],[[153.33,0.28432314],[153.36,153.80552314],[153.37,0.9262]]]
["bitfinex","SOLUSD",1751241793865,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.24,20.16194886]],[[153.32,53.4],[153.33,0.28432314],[153.35,18.64964886],[153.36,153.5212],[153.37,10.9262]]]
["bitfinex","SOLUSD",1751241794054,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.24,1.5123]],[[153.32,53.4],[153.33,0.28432314],[153.35,18.64964886],[153.36,153.5212],[153.37,10.9262]]]
["bitfinex","SOLUSD",1751241794664,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.24,6.73281303]],[[153.32,53.4],[153.33,0.28432314],[153.35,18.64964886],[153.36,153.5212],[153.37,10.9262]]]
["bitfinex","SOLUSD",1751241794873,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.24,6.73281303]],[[153.31,5.21818537],[153.32,53.4],[153.33,0.28432314],[153.34,13.0430948],[153.35,18.64964886]]]
["bitfinex","SOLUSD",1751241795778,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.24,1.5123]],[[153.32,58.61792352],[153.33,0.28432314],[153.34,13.0430948],[153.35,18.64964886],[153.37,0.9262]]]
["bitfinex","SOLUSD",1751241795959,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,5.2595306],[153.24,1.5123]],[[153.33,58.59760168],[153.35,0.28432314],[153.37,32.61693266],[153.38,26.07901942],[153.4,36.09581784]]]
["bitfinex","SOLUSD",1751241796160,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,5.2595306],[153.24,1.5123]],[[153.33,58.59760168],[153.35,0.14216157],[153.37,32.61693266],[153.38,26.07901942],[153.4,36.09581784]]]
["bitfinex","SOLUSD",1751241796668,[[153.3,0.04],[153.29,6.18],[153.28,5.25918705],[153.27,0.04],[153.24,1.5123]],[[153.33,53.38],[153.34,5.21722712],[153.35,0.14216157],[153.36,147.04216157],[153.37,31.69073266]]]
["bitfinex","SOLUSD",1751241796860,[[153.3,0.04],[153.29,6.18],[153.28,5.25918705],[153.27,0.04],[153.26,55.38]],[[153.34,5.21722712],[153.35,27.54216157],[153.36,147.04216157],[153.37,31.69073266],[153.46,233.0]]]
["bitfinex","SOLUSD",1751241797063,[[153.3,0.04],[153.29,6.18],[153.28,5.25918705],[153.27,0.04],[153.26,55.38]],[[153.34,5.21722712],[153.35,0.14216157],[153.36,147.04216157],[153.37,57.69073266],[153.45,11.1104847]]]
["bitfinex","SOLUSD",1751241797366,[[153.3,0.04],[153.29,6.18],[153.28,5.25918705],[153.27,0.04],[153.26,55.38]],[[153.34,5.21722712],[153.35,27.52216157],[153.36,147.04216157],[153.37,57.69073266],[153.45,11.1104847]]]
["bitfinex","SOLUSD",1751241797874,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,5.2594224],[153.26,55.38]],[[153.34,5.21722712],[153.35,27.52216157],[153.36,147.04216157],[153.37,57.69073266],[153.45,11.1104847]]]
["bitfinex","SOLUSD",1751241798063,[[153.3,0.04],[153.29,6.18],[153.28,5.259169],[153.27,0.04],[153.26,55.38]],[[153.34,5.21722712],[153.36,147.04216157],[153.37,39.0410838],[153.41,0.9462],[153.42,10.02]]]
["bitfinex","SOLUSD",1751241798269,[[153.3,1.58],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,74.02964886]],[[153.34,5.21722712],[153.36,27.38],[153.37,39.0410838],[153.38,0.28432314],[153.4,197.8011667]]]
["bitfinex","SOLUSD",1751241798969,[[153.3,1.58],[153.29,11.39882944],[153.28,0.04],[153.27,0.04],[153.26,74.02964886]],[[153.35,5.21682425],[153.36,27.38],[153.37,39.0410838],[153.38,0.28432314],[153.4,197.8011667]]]
["bitfinex","SOLUSD",1751241799475,[[153.3,1.58],[153.29,6.18],[153.28,5.25914448],[153.27,0.04],[153.26,74.02964886]],[[153.35,5.21682425],[153.36,27.38],[153.37,39.0410838],[153.38,0.28432314],[153.4,197.8011667]]]
["bitfinex","SOLUSD",1751241799673,[[153.3,1.58],[153.29,6.18],[153.28,0.04],[153.27,5.25942397],[153.26,74.02964886]],[[153.35,5.21682425],[153.36,27.38],[153.37,39.0410838],[153.38,0.28432314],[153.4,197.8011667]]]
["bitfinex","SOLUSD",1751241800258,[[153.3,1.58],[153.29,6.18],[153.28,5.25918329],[153.27,0.04],[153.26,74.02964886]],[[153.34,27.36],[153.35,5.21682425],[153.37,39.0410838],[153.38,0.28432314],[153.4,197.8011667]]]
["bitfinex","SOLUSD",1751241800470,[[153.3,1.58],[153.29,6.18],[153.28,0.04],[153.27,5.25942216],[153.26,74.02964886]],[[153.34,27.36],[153.35,5.21682425],[153.37,39.0410838],[153.38,0.28432314],[153.4,197.8011667]]]
["bitfinex","SOLUSD",1751241801477,[[153.3,1.58],[153.29,6.18],[153.28,0.04],[153.27,5.25942216],[153.26,74.02964886]],[[153.33,5.21750472],[153.34,27.36],[153.37,39.0410838],[153.38,0.28432314],[153.4,197.8011667]]]
["bitfinex","SOLUSD",1751241801985,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,31.0082]],[[153.33,5.21750472],[153.34,53.36],[153.35,0.28432314],[153.36,26.08332949],[153.37,44.64964886]]]
["bitfinex","SOLUSD",1751241802151,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,31.0082]],[[153.31,26.0],[153.32,0.28432314],[153.33,18.26126654],[153.34,27.36],[153.36,172.98332949]]]
["bitfinex","SOLUSD",1751241802356,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,31.0082]],[[153.31,53.4],[153.32,0.28432314],[153.33,18.26126654],[153.36,172.98332949],[153.43,6.2]]]
["bitfinex","SOLUSD",1751241802773,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,1.6682]],[[153.31,53.4],[153.32,0.28432314],[153.33,18.26126654],[153.36,172.98332949],[153.43,6.2]]]
["bitfinex","SOLUSD",1751241802957,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,1.6682]],[[153.31,26.0],[153.33,45.64126654],[153.34,0.28432314],[153.36,172.98332949],[153.37,18.64964886]]]
["bitfinex","SOLUSD",1751241803352,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,6.8880683]],[[153.31,26.0],[153.33,32.59750472],[153.34,0.28432314],[153.36,159.94185925],[153.37,18.64964886]]]
["bitfinex","SOLUSD",1751241803660,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,6.8880683]],[[153.33,32.59750472],[153.34,26.28432314],[153.36,159.94185925],[153.37,18.64964886],[153.39,10.0]]]
["bitfinex","SOLUSD",1751241804481,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,5.25945066],[153.26,1.6682]],[[153.33,32.59750472],[153.34,26.28432314],[153.36,159.94185925],[153.37,18.64964886],[153.4,42.25151784]]]
["bitfinex","SOLUSD",1751241804655,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,5.25943543],[153.26,1.6682]],[[153.33,32.59750472],[153.34,26.28432314],[153.36,159.94185925],[153.37,18.64964886],[153.39,10.0]]]
["bitfinex","SOLUSD",1751241804860,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,5.25943543],[153.26,1.6682]],[[153.33,32.59750472],[153.34,26.28432314],[153.36,159.94185925],[153.37,18.64964886],[153.4,42.25151784]]]
["bitfinex","SOLUSD",1751241805369,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,5.25943543],[153.26,1.6682]],[[153.33,5.21750472],[153.34,26.28432314],[153.36,159.94185925],[153.37,18.64964886],[153.4,42.25151784]]]
["bitfinex","SOLUSD",1751241805570,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,5.25943543],[153.26,1.6682]],[[153.33,5.21750472],[153.34,53.38],[153.36,160.22618239],[153.37,18.64964886],[153.4,42.25151784]]]
["bitfinex","SOLUSD",1751241806274,[[153.3,0.04],[153.29,6.18],[153.28,5.25912543],[153.27,0.04],[153.26,1.6682]],[[153.34,58.59729397],[153.36,160.22618239],[153.37,18.64964886],[153.4,32.25151784],[153.41,10.9462]]]
["bitfinex","SOLUSD",1751241807071,[[153.3,0.04],[153.29,11.39878141],[153.28,0.04],[153.27,0.04],[153.26,20.31784886]],[[153.39,31.68871811],[153.4,179.15151784],[153.41,0.9462],[153.43,10.02],[153.46,233.0]]]
["bitfinex","SOLUSD",1751241807272,[[153.31,1.1533],[153.3,0.04],[153.29,17.45438141],[153.28,0.04],[153.27,13.08866669]],[[153.39,31.68871811],[153.4,179.15151784],[153.41,0.9462],[153.43,10.02]]]
["bitfinex","SOLUSD",1751241807273,[[153.31,1.1533],[153.3,0.04],[153.29,17.45438141],[153.28,0.04],[153.27,13.08866669]],[[153.38,32.61580388],[153.39,13.03906925],[153.4,153.0757],[153.41,19.59584886],[153.43,0.02]]]
["bitfinex","SOLUSD",1751241807581,[[153.31,1.1533],[153.3,0.04],[153.29,12.2356],[153.28,26.04],[153.27,13.08866669]],[[153.37,32.61636078],[153.39,13.03906925],[153.4,153.0757],[153.41,19.59584886],[153.43,26.09079756]]]
["bitfinex","SOLUSD",1751241807786,[[153.31,1.1533],[153.3,5.25828458],[153.29,12.2356],[153.28,26.04],[153.27,13.08866669]],[[153.37,32.61636078],[153.39,39.03906925],[153.4,153.0757],[153.41,19.59584886],[153.43,36.09079756]]]
["bitfinex","SOLUSD",1751241808280,[[153.31,1.1533],[153.3,5.25828458],[153.29,12.2356],[153.28,26.04],[153.27,13.08866669]],[[153.37,5.21636078],[153.39,39.03906925],[153.4,153.0757],[153.41,19.59584886],[153.43,36.09079756]]]
["bitfinex","SOLUSD",1751241808478,[[153.31,1.1533],[153.3,5.25828458],[153.29,12.2356],[153.28,26.04],[153.27,13.08866669]],[[153.37,32.63636078],[153.39,39.18123082],[153.4,153.0757],[153.41,19.59584886],[153.43,36.09079756]]]
["bitfinex","SOLUSD",1751241808676,[[153.31,1.1533],[153.3,0.04],[153.29,17.45443201],[153.28,26.04],[153.27,13.08866669]],[[153.37,32.63636078],[153.39,39.18123082],[153.4,153.0757],[153.41,19.59584886],[153.43,36.09079756]]]
["bitfinex","SOLUSD",1751241808980,[[153.31,1.1533],[153.3,0.04],[153.29,12.2356],[153.28,31.25897186],[153.27,0.04]],[[153.36,0.28432314],[153.37,45.67672069],[153.39,29.39877139],[153.4,153.0757],[153.41,19.59584886]]]
["bitfinex","SOLUSD",1751241809380,[[153.31,1.1533],[153.3,0.04],[153.29,12.2356],[153.28,26.04],[153.27,0.04]],[[153.37,45.67672069],[153.38,0.28432314],[153.39,26.0],[153.4,153.0757],[153.41,19.59584886]]]
["bitfinex","SOLUSD",1751241810502,[[153.31,1.1533],[153.3,0.04],[153.29,17.4543807],[153.28,26.04],[153.27,0.04]],[[153.37,45.67672069],[153.38,0.28432314],[153.39,26.0],[153.4,153.0757],[153.41,19.59584886]]]
["bitfinex","SOLUSD",1751241812267,[[153.3,0.04],[153.29,7.7282],[153.28,0.04],[153.27,0.04],[153.26,19.18145745]],[[153.34,26.0],[153.36,18.933972],[153.37,40.46035991],[153.38,18.933972],[153.39,26.0]]]
["bitfinex","SOLUSD",1751241812466,[[153.3,0.04],[153.29,7.7282],[153.28,0.04],[153.27,0.04],[153.26,11.35154343]],[[153.34,26.0],[153.36,18.933972],[153.38,18.933972],[153.39,26.0]]]
["bitfinex","SOLUSD",1751241812467,[[153.3,0.04],[153.29,7.7282],[153.28,0.04],[153.27,0.04],[153.26,11.35154343]],[[153.34,27.4],[153.35,18.25888489],[153.36,18.933972],[153.38,10.0],[153.39,3.39904532]]]
["bitfinex","SOLUSD",1751241812681,[[153.3,0.04],[153.29,7.7282],[153.28,0.04],[153.27,0.04],[153.26,11.35154343]],[[153.34,53.4],[153.35,18.25888489],[153.36,18.933972],[153.38,10.0],[153.39,3.39904532]]]
["bitfinex","SOLUSD",1751241813481,[[153.3,0.04],[153.29,7.7282],[153.28,0.04],[153.27,0.04],[153.26,6.1319]],[[153.34,53.4],[153.35,18.25888489],[153.36,18.933972],[153.39,3.39904532],[153.4,189.15292193]]]
["bitfinex","SOLUSD",1751241813680,[[153.3,0.04],[153.29,7.7282],[153.28,0.04],[153.27,0.04],[153.26,6.1319]],[[153.34,53.4],[153.35,18.25888489],[153.36,18.933972],[153.39,13.39904532],[153.4,179.15292193]]]
["bitfinex","SOLUSD",1751241814077,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,6.1319]],[[153.34,53.4],[153.35,18.25888489],[153.36,18.933972],[153.39,13.39904532],[153.4,179.15292193]]]
["bitfinex","SOLUSD",1751241814078,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,6.1319]],[[153.33,0.28432314],[153.34,53.4],[153.35,165.15888489],[153.36,18.933972],[153.39,13.39904532]]]
["bitfinex","SOLUSD",1751241814386,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,31.21818537],[153.33,13.32820696],[153.34,27.4],[153.35,146.9],[153.36,44.73230274]]]
["bitfinex","SOLUSD",1751241814688,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,44.73230274],[153.66,92.67000726]]]
["bitfinex","SOLUSD",1751241815283,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,44.73230274],[153.54,242.42444178]]]
["bitfinex","SOLUSD",1751241816065,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,44.73230274],[153.43,41.92484737]]]
["bitfinex","SOLUSD",1751241819268,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,44.73230274],[153.41,0.9462]]]
["bitfinex","SOLUSD",1751241820189,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,44.73230274],[153.38,10.0]]]
["bitfinex","SOLUSD",1751241820486,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,44.73230274],[153.37,10.0]]]
["bitfinex","SOLUSD",1751241821184,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,44.73230274],[153.38,10.0]]]
["bitfinex","SOLUSD",1751241821859,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,44.73230274],[153.37,10.0]]]
["bitfinex","SOLUSD",1751241824287,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,54.73230274],[153.4,38.3380341]]]
["bitfinex","SOLUSD",1751241824482,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,44.73230274],[153.37,10.0]]]
["bitfinex","SOLUSD",1751241824789,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,54.73230274],[153.47,32.4910213]]]
["bitfinex","SOLUSD",1751241825089,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.59818537],[153.33,13.32820696],[153.35,146.9],[153.36,54.73230274],[153.4,32.25292193]]]
["bitfinex","SOLUSD",1751241825295,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.88250851],[153.33,13.32820696],[153.35,148.3262],[153.36,54.73230274],[153.4,32.25292193]]]
["bitfinex","SOLUSD",1751241825479,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.88250851],[153.33,13.04388382],[153.34,6.2036],[153.35,148.3262],[153.36,54.73230274]]]
["bitfinex","SOLUSD",1751241826595,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.88250851],[153.33,13.04388382],[153.34,11.49949101],[153.35,148.3262],[153.36,44.73230274]]]
["bitfinex","SOLUSD",1751241826781,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.88250851],[153.33,13.04388382],[153.34,11.49949101],[153.35,148.3262],[153.36,54.73230274]]]
["bitfinex","SOLUSD",1751241827892,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.88250851],[153.33,13.04388382],[153.34,11.49949101],[153.35,148.3262],[153.36,44.73230274]]]
["bitfinex","SOLUSD",1751241828096,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.88250851],[153.33,13.04388382],[153.34,11.49949101],[153.35,148.3262],[153.36,54.73230274]]]
["bitfinex","SOLUSD",1751241828792,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.88250851],[153.33,13.04388382],[153.34,11.49949101],[153.35,148.3262],[153.36,44.73230274]]]
["bitfinex","SOLUSD",1751241828993,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.88250851],[153.33,13.04388382],[153.34,6.2036],[153.35,148.3262],[153.36,54.73230274]]]
["bitfinex","SOLUSD",1751241829292,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.76250851],[153.33,13.04388382],[153.34,6.2036],[153.35,148.3262],[153.36,54.73230274]]]
["bitfinex","SOLUSD",1751241829497,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,31.21818537],[153.33,13.04388382],[153.34,0.28432314],[153.35,146.9],[153.36,49.96751437]]]
["bitfinex","SOLUSD",1751241829687,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.49818537],[153.33,13.04388382],[153.34,0.28432314],[153.35,146.9],[153.36,44.73230274]]]
["bitfinex","SOLUSD",1751241829992,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,31.21818537],[153.33,13.04388382],[153.34,0.28432314],[153.35,146.9],[153.36,44.73230274]]]
["bitfinex","SOLUSD",1751241830197,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,31.21818537],[153.34,0.28432314],[153.35,146.9],[153.36,44.73230274]]]
["bitfinex","SOLUSD",1751241830198,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.47818537],[153.34,0.28432314],[153.35,146.9],[153.36,31.69164001],[153.38,6.4214]]]
["bitfinex","SOLUSD",1751241830372,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.47818537],[153.34,0.28432314],[153.35,146.9],[153.36,31.69164001],[153.38,16.4214]]]
["bitfinex","SOLUSD",1751241830568,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.47818537],[153.34,13.3273402],[153.35,146.9],[153.36,23.91747174],[153.37,10.0]]]
["bitfinex","SOLUSD",1751241830792,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.47818537],[153.34,13.3273402],[153.35,146.9],[153.36,23.91747174],[153.37,26.08236305]]]
["bitfinex","SOLUSD",1751241831008,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.47818537],[153.34,13.3273402],[153.35,146.9],[153.36,23.91747174],[153.37,36.08236305]]]
["bitfinex","SOLUSD",1751241832304,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.76250851],[153.34,13.04301706],[153.35,146.9],[153.36,23.91747174],[153.37,36.08236305]]]
["bitfinex","SOLUSD",1751241833675,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.76250851],[153.34,16.44304437],[153.35,146.9],[153.36,33.91747174],[153.37,26.08236305]]]
["bitfinex","SOLUSD",1751241834499,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,31.50250851],[153.34,16.44304437],[153.35,146.9],[153.36,33.91747174],[153.37,26.08236305]]]
["bitfinex","SOLUSD",1751241834690,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.74250851],[153.34,16.44304437],[153.35,146.9],[153.36,33.91747174],[153.37,26.08236305]]]
["bitfinex","SOLUSD",1751241836214,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,26.0],[153.34,3.40002731],[153.35,146.9],[153.36,18.64964886],[153.37,13.04110846]]]
["bitfinex","SOLUSD",1751241836376,[[153.31,1.5078],[153.3,0.04],[153.29,11.39882383],[153.28,6.4582],[153.27,0.04]],[[153.38,0.02],[153.39,146.9],[153.4,6.10511217],[153.41,0.02],[153.42,24.59183103]]]
["bitfinex","SOLUSD",1751241836697,[[153.31,1.5078],[153.3,0.04],[153.29,24.44598933],[153.28,32.4582],[153.27,0.04]],[[153.38,0.02],[153.39,146.9],[153.4,6.10511217],[153.41,0.02],[153.42,24.59183103]]]
["bitfinex","SOLUSD",1751241836698,[[153.31,1.5078],[153.3,0.04],[153.29,24.44598933],[153.28,32.4582],[153.27,0.04]],[[153.37,27.22],[153.38,0.02],[153.39,146.9],[153.4,13.05846497],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241836898,[[153.31,1.5078],[153.3,0.04],[153.29,24.44598933],[153.28,32.4582],[153.27,0.04]],[[153.36,27.24],[153.38,0.02],[153.39,173.18432314],[153.4,13.05846497],[153.41,18.66964886]]]
["bitfinex","SOLUSD",1751241837100,[[153.31,1.5078],[153.3,0.04],[153.29,11.39882383],[153.28,6.4582],[153.27,0.04]],[[153.36,27.24],[153.38,18.27540434],[153.39,173.18432314],[153.4,0.02],[153.41,33.81825057]]]
["bitfinex","SOLUSD",1751241837297,[[153.31,1.5078],[153.3,0.04],[153.29,6.18],[153.28,11.67733311],[153.27,0.04]],[[153.36,27.24],[153.38,18.27540434],[153.39,173.18432314],[153.4,0.02],[153.41,33.81825057]]]
["bitfinex","SOLUSD",1751241837805,[[153.31,1.5078],[153.3,0.04],[153.29,6.18],[153.28,6.4582],[153.27,5.25941685]],[[153.36,27.24],[153.38,18.27540434],[153.39,173.18432314],[153.4,0.02],[153.41,33.81825057]]]
["bitfinex","SOLUSD",1751241838118,[[153.3,0.04],[153.29,6.18],[153.28,6.4582],[153.27,1.5478],[153.26,31.25981602]],[[153.35,18.933972],[153.36,53.24],[153.38,18.27540434],[153.39,146.9],[153.4,42.18234947]]]
["bitfinex","SOLUSD",1751241838315,[[153.3,0.04],[153.29,6.18],[153.28,6.4582],[153.27,1.5478],[153.26,31.25981602]],[[153.33,0.28432314],[153.34,32.43716447],[153.35,31.69226747],[153.36,26.0],[153.38,0.02]]]
["bitfinex","SOLUSD",1751241838484,[[153.3,0.04],[153.29,6.18],[153.28,6.4582],[153.27,1.5478],[153.26,31.25981602]],[[153.32,27.22],[153.33,0.28432314],[153.34,5.21716447],[153.35,31.69226747],[153.36,26.0]]]
["bitfinex","SOLUSD",1751241839404,[[153.3,0.04],[153.29,6.18],[153.28,6.4582],[153.27,1.5478],[153.26,31.25981602]],[[153.32,27.22],[153.33,0.28432314],[153.35,31.69226747],[153.36,26.0]]]
["bitfinex","SOLUSD",1751241839405,[[153.3,0.04],[153.29,6.18],[153.28,6.4582],[153.27,1.5478],[153.26,31.25981602]],[[153.32,32.43814164],[153.33,0.28432314],[153.35,31.69226747],[153.36,26.0],[153.77,64.96664827]]]
["bitfinex","SOLUSD",1751241839904,[[153.3,0.04],[153.29,6.18],[153.28,6.4582],[153.27,1.5478],[153.26,31.25981602]],[[153.32,32.43814164],[153.33,0.28432314],[153.35,31.69226747],[153.36,26.0],[153.4,36.0972373]]]
["bitfinex","SOLUSD",1751241840600,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,1.5478],[153.26,0.04]],[[153.32,32.43814164],[153.33,0.28432314],[153.35,31.69226747],[153.36,26.0],[153.39,10.0]]]
["bitfinex","SOLUSD",1751241840904,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,1.5478],[153.26,0.04]],[[153.31,0.28432314],[153.32,32.43814164],[153.33,39.04379961],[153.35,18.64964886],[153.36,6.0069]]]
["bitfinex","SOLUSD",1751241841403,[[153.3,0.04],[153.29,6.18],[153.28,0.04],[153.27,1.5478],[153.26,0.04]],[[153.31,5.50250851],[153.32,27.22],[153.33,39.04379961],[153.35,18.64964886],[153.36,6.0069]]]
["bitfinex","SOLUSD",1751241842104,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,5.50250851],[153.32,27.22],[153.33,39.04379961],[153.35,18.64964886],[153.36,6.0069]]]
["bitfinex","SOLUSD",1751241844804,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,5.50250851],[153.32,27.22],[153.33,39.04379961],[153.34,146.9],[153.35,18.64964886]]]
["bitfinex","SOLUSD",1751241849604,[[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,32.68250851],[153.33,39.04379961],[153.34,146.9],[153.35,18.64964886],[181.2,0.21]]]
["bitfinex","SOLUSD",1751241849903,[[153.3,0.04],[153.29,1.6926],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.33,26.0],[153.34,146.9],[153.36,13.04193384],[153.37,18.64964886],[153.38,7.53131217]]]
["bitfinex","SOLUSD",1751241850112,[[153.3,0.04],[153.29,1.6926],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.33,26.0],[153.34,174.08],[153.36,13.04193384],[153.37,18.64964886],[153.38,1.4462]]]
["bitfinex","SOLUSD",1751241850303,[[153.3,0.04],[153.29,1.6926],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.32,27.18],[153.33,26.0],[153.34,146.9],[153.35,0.28432314],[153.36,13.04193384]]]
["bitfinex","SOLUSD",1751241851085,[[153.3,0.04],[153.29,1.6926],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.32,27.18],[153.33,31.21774583],[153.34,146.9],[153.35,0.28432314],[153.36,13.04193384]]]
["bitfinex","SOLUSD",1751241851290,[[153.3,0.04],[153.29,1.6926],[153.28,5.25913374],[153.27,0.04],[153.26,6.2701]],[[153.32,27.18],[153.33,31.21774583],[153.34,146.9],[153.35,0.28432314],[153.36,13.04193384]]]
["bitfinex","SOLUSD",1751241851495,[[153.3,0.04],[153.29,1.6926],[153.28,5.25913374],[153.27,0.04],[153.26,6.2701]],[[153.32,27.18],[153.33,31.21774583],[153.34,146.9],[153.35,0.14216157],[153.36,13.04193384]]]
["bitfinex","SOLUSD",1751241851711,[[153.3,0.04],[153.29,1.6926],[153.28,5.25913374],[153.27,0.04],[153.26,6.2701]],[[153.32,27.18],[153.33,31.21774583],[153.34,146.9],[153.35,0.28432314],[153.36,13.04193384]]]
["bitfinex","SOLUSD",1751241852123,[[153.3,0.04],[153.29,1.6926],[153.28,0.04],[153.27,5.25943078],[153.26,6.2701]],[[153.32,27.18],[153.33,31.21774583],[153.34,146.9],[153.35,0.28432314],[153.36,13.04193384]]]
["bitfinex","SOLUSD",1751241852519,[[153.3,0.04],[153.29,1.6926],[153.28,5.25912833],[153.27,0.04],[153.26,6.2701]],[[153.33,5.21774583],[153.34,146.9],[153.35,0.28432314],[153.36,13.04193384],[153.39,6.10511217]]]
["bitfinex","SOLUSD",1751241852821,[[153.3,0.04],[153.29,1.6926],[153.28,5.25912833],[153.27,0.04],[153.26,6.2701]],[[153.32,27.18],[153.33,5.21774583],[153.34,146.9],[153.35,26.28432314],[153.36,13.04193384]]]
["bitfinex","SOLUSD",1751241853121,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,0.04],[153.26,11.48985987]],[[153.32,5.21811598],[153.34,146.9],[153.35,26.28432314],[153.36,13.04193384],[153.4,42.2339373]]]
["bitfinex","SOLUSD",1751241853323,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,0.04],[153.26,11.48985987]],[[153.31,27.18],[153.32,5.21811598],[153.34,146.9],[153.35,26.28432314],[153.36,13.04193384]]]
["bitfinex","SOLUSD",1751241854194,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,0.04],[153.26,11.48985987]],[[153.31,27.18],[153.32,5.23811598],[153.34,146.9],[153.35,26.28432314],[153.36,13.04193384]]]
["bitfinex","SOLUSD",1751241854425,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,0.04],[153.26,11.48985987]],[[153.31,27.2],[153.32,5.23811598],[153.34,146.9],[153.35,26.28432314],[153.36,13.04193384]]]
["bitfinex","SOLUSD",1751241854820,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,5.25948018],[153.26,6.2701]],[[153.31,27.2],[153.32,0.02],[153.33,5.21758469],[153.34,146.9],[153.35,26.28432314]]]
["bitfinex","SOLUSD",1751241855548,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,5.25948018],[153.26,6.2701]],[[153.31,27.2],[153.32,5.23788216],[153.34,146.9],[153.35,26.28432314],[153.84,824.10831034]]]
["bitfinex","SOLUSD",1751241855807,[[153.3,0.04],[153.29,7.7326],[153.28,5.25912011],[153.27,0.04],[153.26,6.2701]],[[153.31,27.2],[153.32,0.02],[153.34,146.9],[153.35,26.28432314],[153.39,0.02]]]
["bitfinex","SOLUSD",1751241856121,[[153.3,0.04],[153.29,7.7326],[153.28,5.25912011],[153.27,0.04],[153.26,6.2701]],[[153.32,0.02],[153.33,27.18],[153.34,152.1173762],[153.35,26.28432314],[153.39,0.02]]]
["bitfinex","SOLUSD",1751241856701,[[153.3,0.04],[153.29,12.95135063],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.32,0.02],[153.33,27.18],[153.34,5.2173762],[153.35,26.28432314],[153.38,153.00511217]]]
["bitfinex","SOLUSD",1751241857819,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.32,0.02],[153.33,32.39765658],[153.35,26.28432314],[153.38,153.00511217],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751241858128,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,5.25925549],[153.26,6.2701]],[[153.32,0.02],[153.33,32.39765658],[153.35,26.28432314],[153.38,153.00511217],[153.62,485.87987368]]]
["bitfinex","SOLUSD",1751241858301,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,0.04],[153.26,11.48988093]],[[153.32,0.02],[153.33,32.39765658],[153.35,26.28432314],[153.38,153.00511217],[153.4,40.35476833]]]
["bitfinex","SOLUSD",1751241858606,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.32,0.02],[153.35,26.28432314],[153.38,153.00511217],[153.4,40.35476833]]]
["bitfinex","SOLUSD",1751241858607,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.31,32.39818537],[153.32,0.02],[153.34,13.0431927],[153.35,26.28432314],[153.38,153.00511217]]]
["bitfinex","SOLUSD",1751241858797,[[153.3,0.04],[153.29,7.7326],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.31,32.39818537],[153.32,0.02],[153.34,13.0431927],[153.35,26.28432314],[153.36,3.39968641]]]
["bitfinex","SOLUSD",1751241858996,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.31,32.39818537],[153.32,0.02],[153.34,13.0431927],[153.35,26.28432314],[153.36,3.39968641]]]
["bitfinex","SOLUSD",1751241861517,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,11.48998254]],[[153.31,32.39818537],[153.32,0.02],[153.34,13.0431927],[153.35,26.28432314],[153.36,3.39968641]]]
["bitfinex","SOLUSD",1751241863130,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.31,32.39818537],[153.32,0.02],[153.34,13.0431927],[153.35,26.28432314],[153.36,3.39968641]]]
["bitfinex","SOLUSD",1751241864316,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,11.48995962]],[[153.31,32.39818537],[153.32,0.02],[153.34,13.0431927],[153.35,26.28432314],[153.36,3.39968641]]]
["bitfinex","SOLUSD",1751241865223,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.31,32.39818537],[153.32,0.02],[153.34,13.0431927],[153.35,26.28432314],[153.36,3.39968641]]]
["bitfinex","SOLUSD",1751241865925,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,11.48997834]],[[153.31,5.21818537],[153.32,0.02],[153.34,13.0431927],[153.35,26.28432314],[153.36,3.39968641]]]
["bitfinex","SOLUSD",1751241866123,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.31,32.39818537],[153.32,0.02],[153.34,13.0431927],[153.35,26.28432314],[153.36,3.39968641]]]
["bitfinex","SOLUSD",1751241868400,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.31,32.39818537],[153.32,0.02],[153.34,13.0431927],[153.35,173.18432314],[153.36,3.39968641]]]
["bitfinex","SOLUSD",1751241875219,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.32,0.02],[153.34,5.21716447],[153.35,172.9],[153.36,3.39968641],[153.37,31.6906819]]]
["bitfinex","SOLUSD",1751241875528,[[153.3,0.04],[153.29,6.08],[153.28,5.25915728],[153.27,0.04],[153.26,6.2701]],[[153.32,0.02],[153.33,27.16],[153.34,5.21716447],[153.35,172.9],[153.36,0.28432314]]]
["bitfinex","SOLUSD",1751241878829,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,5.25945118],[153.26,6.2701]],[[153.32,0.02],[153.33,32.377593],[153.35,172.9],[153.36,0.28432314],[153.4,42.2339373]]]
["bitfinex","SOLUSD",1751241879031,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.31,53.16],[153.32,0.02],[153.33,5.50191614],[153.35,172.9],[153.36,0.28432314]]]
["bitfinex","SOLUSD",1751241879220,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.31,53.16],[153.32,0.02],[153.33,18.54567796],[153.35,150.30005597],[153.36,1.4262]]]
["bitfinex","SOLUSD",1751241880113,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,6.2701]],[[153.31,58.37818537],[153.32,0.02],[153.33,13.32808496],[153.35,150.30005597],[153.36,1.4262]]]
["bitfinex","SOLUSD",1751241880325,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,58.37818537],[153.32,0.02],[153.33,13.32808496],[153.35,150.30005597],[153.36,1.4262]]]
["bitfinex","SOLUSD",1751241885024,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.32,27.18],[153.33,5.21771335],[153.35,150.30005597],[153.36,13.0414192],[153.37,18.64964886]]]
["bitfinex","SOLUSD",1751241885334,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,5.25926534],[153.26,0.04]],[[153.32,27.18],[153.33,5.21760345],[153.34,26.0],[153.35,147.18432314],[153.36,13.0414192]]]
["bitfinex","SOLUSD",1751241886527,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,5.25926534],[153.26,0.04]],[[153.32,0.02],[153.33,5.21760345],[153.34,26.0],[153.35,147.18432314],[153.36,13.0414192]]]
["bitfinex","SOLUSD",1751241887033,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,5.25926534],[153.26,0.04]],[[153.32,0.02],[153.33,32.37760345],[153.34,26.0],[153.35,147.18432314],[153.36,13.0414192]]]
["bitfinex","SOLUSD",1751241887249,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,5.25987566]],[[153.32,5.2378775],[153.33,27.16],[153.34,26.0],[153.35,147.18432314],[153.36,13.0414192]]]
["bitfinex","SOLUSD",1751241887552,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,5.25988159]],[[153.31,27.16],[153.32,5.2378775],[153.34,39.04297086],[153.35,147.18432314],[153.39,6.12409008]]]
["bitfinex","SOLUSD",1751241888231,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,27.16],[153.32,5.2378775],[153.34,39.04297086],[153.35,147.18432314],[153.39,6.12409008]]]
["bitfinex","SOLUSD",1751241889128,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,5.25988392]],[[153.31,27.16],[153.32,5.2378775],[153.34,39.04297086],[153.35,147.18432314],[153.39,6.12409008]]]
["bitfinex","SOLUSD",1751241890326,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,5.25951935],[153.26,0.04]],[[153.31,27.16],[153.32,5.2378775],[153.34,39.04297086],[153.35,147.18432314],[153.39,6.12409008]]]
["bitfinex","SOLUSD",1751241890525,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,5.25975835]],[[153.31,32.37818537],[153.32,0.02],[153.34,39.04297086],[153.35,147.18432314],[153.39,6.12409008]]]
["bitfinex","SOLUSD",1751241890729,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,5.25975835]],[[153.31,32.37818537],[153.32,0.02],[153.34,39.04297086],[153.35,147.18432314],[153.39,16.12409008]]]
["bitfinex","SOLUSD",1751241890921,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,32.37818537],[153.32,0.02],[153.34,39.04297086],[153.35,147.18432314],[153.39,16.12409008]]]
["bitfinex","SOLUSD",1751241891240,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,0.04]],[[153.31,32.37818537],[153.32,0.02],[153.34,39.04297086],[153.35,147.18432314],[153.38,6.12409008]]]
["bitfinex","SOLUSD",1751241891823,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,0.04],[153.26,5.25987974]],[[153.31,32.37818537],[153.32,0.02],[153.34,39.04297086],[153.35,147.18432314],[153.38,6.12409008]]]
["bitfinex","SOLUSD",1751241893343,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,5.25952676],[153.26,0.04]],[[153.31,27.16],[153.32,5.23793314],[153.34,39.04297086],[153.35,147.18432314],[153.38,6.12409008]]]
["bitfinex","SOLUSD",1751241893540,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,5.25952676],[153.26,0.04]],[[153.31,27.16],[153.32,5.23793314],[153.34,39.04297086],[153.35,147.18432314],[153.38,0.02]]]
["bitfinex","SOLUSD",1751241893838,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,5.25952676],[153.26,0.04]],[[153.31,27.16],[153.32,5.23793314],[153.34,39.04297086],[153.35,147.18432314],[153.38,6.12409008]]]
["bitfinex","SOLUSD",1751241894140,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,5.25952676],[153.26,0.04]],[[153.31,27.16],[153.32,5.23793314],[153.34,26.0],[153.35,147.18432314],[153.37,31.69080592]]]
["bitfinex","SOLUSD",1751241894437,[[153.3,0.04],[153.29,6.08],[153.28,0.04],[153.27,5.25952676],[153.26,0.04]],[[153.37,31.69080592]]]
["bitfinex","SOLUSD",1751241894438,[[153.31,46.23394886],[153.3,0.69231572],[153.29,24.06506857],[153.28,0.04],[153.27,17.90613253]],[[153.38,0.02],[153.39,6.12409008],[153.4,146.92],[153.41,13.50878667],[153.44,1.4462]]]
["bitfinex","SOLUSD",1751241894640,[[153.32,19.30187948],[153.31,39.02311521],[153.3,7.91084309],[153.29,41.22365212],[153.28,0.04]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,13.50878667],[153.44,1.4462]]]
["bitfinex","SOLUSD",1751241894641,[[153.32,19.30187948],[153.31,39.02311521],[153.3,7.91084309],[153.29,41.22365212],[153.28,0.04]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,5.3699999],[153.43,0.02]]]
["bitfinex","SOLUSD",1751241894935,[[153.36,8.1778],[153.35,26.0],[153.33,6.45722823],[153.32,19.30187948],[153.31,15.26591012]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.43,0.02]]]
["bitfinex","SOLUSD",1751241895128,[[153.37,6.02],[153.36,14.35070509],[153.35,26.65210303],[153.33,0.28432314],[153.32,18.64964886]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.43,0.02]]]
["bitfinex","SOLUSD",1751241895329,[[153.37,6.02],[153.36,14.35070509],[153.35,26.0],[153.32,19.30187948],[153.3,18.19516623]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.43,0.02]]]
["bitfinex","SOLUSD",1751241895330,[[153.37,6.02],[153.36,14.35070509],[153.35,26.0],[153.32,19.30187948],[153.3,18.19516623]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,27.18]]]
["bitfinex","SOLUSD",1751241895539,[[153.37,11.23614396],[153.36,14.35070509],[153.35,26.0],[153.33,13.04344159],[153.32,19.30187948]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,27.18]]]
["bitfinex","SOLUSD",1751241895729,[[153.37,11.23614396],[153.36,14.35070509],[153.35,26.0],[153.33,13.04344159],[153.32,19.30187948]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241897044,[[153.37,6.02],[153.36,19.56709366],[153.35,26.0],[153.33,13.04344159],[153.32,19.30187948]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,5.23455829]]]
["bitfinex","SOLUSD",1751241897256,[[153.37,6.02],[153.36,19.56709366],[153.33,13.04344159],[153.32,19.30187948],[153.29,63.294331]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.30432314],[153.42,5.23455829]]]
["bitfinex","SOLUSD",1751241897421,[[153.37,6.02],[153.36,1.5843],[153.34,0.65214555],[153.32,6.4605],[153.3,18.973972]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,26.02]]]
["bitfinex","SOLUSD",1751241897627,[[153.37,6.02],[153.36,1.5843],[153.34,0.65214555],[153.33,6.17290509],[153.32,45.50488691]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,58.39448886]]]
["bitfinex","SOLUSD",1751241898138,[[153.37,6.02],[153.36,1.5843],[153.35,5.216746],[153.33,6.17290509],[153.32,45.50488691]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,58.39448886]]]
["bitfinex","SOLUSD",1751241900422,[[153.37,6.02],[153.36,1.5843],[153.34,5.21708367],[153.33,6.17290509],[153.32,32.4605]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.30432314],[153.42,58.39448886]]]
["bitfinex","SOLUSD",1751241900740,[[153.36,6.02],[153.33,6.17290509],[153.32,6.74758517],[153.3,26.04],[153.29,13.08649215]],[[153.38,0.02],[153.39,53.18],[153.4,0.02],[153.41,0.30432314],[153.42,43.54204774]]]
["bitfinex","SOLUSD",1751241901043,[[153.36,6.02],[153.33,6.17290509],[153.32,6.74758517],[153.3,0.04],[153.29,13.08649215]],[[153.38,0.02],[153.39,53.18],[153.4,0.02],[153.41,0.30432314],[153.42,43.54204774]]]
["bitfinex","SOLUSD",1751241901428,[[153.36,6.02],[153.32,1.5298],[153.31,5.21808036],[153.3,26.04],[153.29,13.08649215]],[[153.38,0.30432314],[153.39,53.18],[153.4,0.02],[153.41,0.02],[153.42,43.54204774]]]
["bitfinex","SOLUSD",1751241902746,[[153.36,6.02],[153.32,1.5298],[153.31,5.21808036],[153.3,26.04],[153.29,13.08649215]],[[153.37,5.21614396],[153.38,0.30432314],[153.39,53.18],[153.4,0.02],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241903249,[[153.36,6.02],[153.34,5.2169447],[153.32,1.5298],[153.3,26.69231572],[153.29,31.73614101]],[[153.38,0.02],[153.39,53.18],[153.4,0.02],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241903250,[[153.36,6.02],[153.34,5.2169447],[153.32,1.5298],[153.3,26.69231572],[153.29,31.73614101]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,19.67791002]]]
["bitfinex","SOLUSD",1751241903549,[[153.36,6.02],[153.34,5.2169447],[153.32,1.5298],[153.3,32.86522081],[153.29,31.73614101]],[[153.38,0.02],[153.39,0.02],[153.4,27.16],[153.41,26.16216157],[153.42,19.67791002]]]
["bitfinex","SOLUSD",1751241903761,[[153.36,6.02],[153.34,5.2169447],[153.32,1.5298],[153.31,13.04535086],[153.3,32.86522081]],[[153.38,0.02],[153.39,0.02],[153.4,32.37523272],[153.41,26.16216157],[153.42,13.05611002]]]
["bitfinex","SOLUSD",1751241904054,[[153.36,6.02],[153.34,5.21704402],[153.32,1.5298],[153.31,13.04535086],[153.3,32.86522081]],[[153.38,0.02],[153.39,0.02],[153.4,32.37523272],[153.41,26.16216157],[153.42,0.16216157]]]
["bitfinex","SOLUSD",1751241905749,[[153.36,6.02],[153.35,5.21679413],[153.32,1.5298],[153.31,13.04535086],[153.3,32.86522081]],[[153.38,0.02],[153.39,0.02],[153.4,32.37523272],[153.41,26.16216157],[153.42,0.16216157]]]
["bitfinex","SOLUSD",1751241906250,[[153.36,6.02],[153.35,5.21679413],[153.32,1.5298],[153.31,13.04535086],[153.3,32.86522081]],[[153.38,0.02],[153.39,0.02],[153.4,5.23523272],[153.41,26.16216157],[153.42,0.16216157]]]
["bitfinex","SOLUSD",1751241906549,[[153.36,6.02],[153.35,5.21679413],[153.32,1.5298],[153.31,13.04535086],[153.3,32.86522081]],[[153.38,0.02],[153.39,0.02],[153.4,5.23523272],[153.41,53.30216157],[153.42,0.16216157]]]
["bitfinex","SOLUSD",1751241907057,[[153.36,11.2364018],[153.32,1.5298],[153.31,13.04535086],[153.3,32.86522081],[153.28,129.82300621]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,31.37704232],[153.42,0.16216157]]]
["bitfinex","SOLUSD",1751241907358,[[153.36,11.2364018],[153.32,2.18203062],[153.31,13.04535086],[153.3,32.21290509],[153.29,28.973972]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,58.37488075],[153.42,0.16216157]]]
["bitfinex","SOLUSD",1751241908345,[[153.36,11.2364018],[153.32,2.18203062],[153.31,13.04535086],[153.3,32.21290509],[153.29,18.973972]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,58.37488075],[153.42,0.16216157]]]
["bitfinex","SOLUSD",1751241908549,[[153.36,6.02],[153.35,5.21674587],[153.32,2.18203062],[153.31,13.04535086],[153.3,32.21290509]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,58.37488075],[153.42,0.16216157]]]
["bitfinex","SOLUSD",1751241909059,[[153.36,11.23644252],[153.34,6.5851],[153.33,26.0],[153.32,19.30187948],[153.31,36.08936376]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241909229,[[153.37,1.5261],[153.36,11.88850303],[153.35,24.82255395],[153.34,6.5851],[153.33,26.0]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241909542,[[153.37,1.5261],[153.36,18.06140812],[153.35,31.69159602],[153.34,6.5851],[153.33,26.0]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241910124,[[153.37,20.17574886],[153.36,44.06140812],[153.35,13.04194716],[153.34,6.5851],[153.33,10.0]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241910338,[[153.37,26.34865395],[153.36,37.88850303],[153.35,13.04194716],[153.34,6.5851],[153.33,10.0]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241910538,[[153.37,31.56479791],[153.36,32.67206051],[153.35,13.04194716],[153.34,6.5851],[153.33,10.0]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241911340,[[153.37,12.91514905],[153.36,32.67206051],[153.35,13.04194716],[153.34,6.5851],[153.33,10.0]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241911539,[[153.37,12.91514905],[153.36,32.67206051],[153.35,31.69159602],[153.34,6.5851],[153.33,10.0]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241911757,[[153.37,12.91514905],[153.36,32.67206051],[153.35,31.69159602],[153.34,6.5851],[153.32,97.88432314]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241911957,[[153.37,12.91514905],[153.36,32.67206051],[153.35,31.69159602],[153.34,6.5851],[153.33,10.0]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241912136,[[153.37,12.91514905],[153.36,32.67206051],[153.35,31.69159602],[153.34,6.5851],[153.31,70.61605437]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241912331,[[153.37,7.69900509],[153.36,6.02],[153.34,6.5851],[153.33,19.30183695],[153.32,100.92836518]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241912555,[[153.37,1.5261],[153.36,11.2363718],[153.34,6.5851],[153.33,25.47474204],[153.32,100.92836518]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241913947,[[153.37,1.5261],[153.36,5.2163718],[153.35,26.0],[153.34,6.5851],[153.33,25.47474204]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241914253,[[153.37,7.5461],[153.36,5.2163718],[153.35,26.0],[153.34,6.5851],[153.33,25.47474204]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241915042,[[153.37,12.76224396],[153.35,26.0],[153.34,6.5851],[153.33,25.47474204],[152.68,163.63958716]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241915852,[[153.37,12.76224396],[153.35,26.0],[153.34,6.5851],[153.33,25.47474204],[153.32,13.32836518]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241916238,[[153.37,7.5461],[153.36,5.21644054],[153.34,6.5851],[153.33,51.47474204],[153.32,13.32836518]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241917338,[[153.37,6.02],[153.35,5.21669718],[153.34,6.5851],[153.33,33.74650509],[153.32,13.04404204]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241917544,[[153.37,6.0],[153.33,38.96368295],[153.3,93.8432],[153.29,13.37111413],[153.27,37.16]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241917744,[[153.37,6.0],[153.33,38.96368295],[153.31,31.69484411],[153.3,93.8432],[153.29,0.32432314]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241917954,[[153.37,6.0],[153.33,38.96368295],[153.31,31.69484411],[153.3,93.8432],[153.29,10.32432314]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241918442,[[153.37,6.0],[153.34,5.216913],[153.33,33.74650509],[153.31,31.69484411],[153.3,93.8432]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241918644,[[153.37,6.0],[153.33,33.74650509],[153.31,31.69484411],[153.3,93.8432],[153.27,27.16]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241919168,[[153.37,6.0],[153.33,33.74650509],[153.31,31.73484411],[153.3,93.8432],[153.27,27.16]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241919949,[[153.37,6.0],[153.33,33.74650509],[153.31,32.38711728],[153.3,93.8432],[153.27,27.16]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241920151,[[153.37,6.0],[153.35,5.2167588],[153.33,33.74650509],[153.31,32.38711728],[153.3,93.8432]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241921641,[[153.37,6.0],[153.35,5.2167588],[153.33,33.74650509],[153.31,32.38711728],[153.3,6.2432]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241922075,[[153.37,6.0],[153.36,5.21631782],[153.33,33.74650509],[153.31,32.38711728],[153.3,6.2432]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241922246,[[153.37,6.0],[153.36,5.21631782],[153.33,46.79021301],[153.31,19.34192203],[153.3,6.2432]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241923381,[[153.37,11.21614396],[153.33,47.4424011],[153.31,18.68964886],[153.3,6.2432],[117.5,42.6]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241923670,[[153.37,11.21614396],[153.35,13.04193301],[153.34,18.64964886],[153.33,34.39869318],[153.32,0.28432314]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241923963,[[153.37,11.21614396],[153.35,13.69403604],[153.34,18.64964886],[153.33,33.74650509],[153.32,0.28432314]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241924137,[[153.37,11.21614396],[153.35,13.69403604],[153.34,18.64964886],[153.33,33.74650509],[153.32,26.37335075]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241924568,[[153.37,11.21614396],[153.35,13.69403604],[153.34,18.64964886],[153.33,33.74650509],[153.32,36.37335075]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241925169,[[153.37,30.51781081],[153.36,6.4343],[153.35,13.04193301],[153.33,33.74650509],[153.32,36.37335075]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241925374,[[153.37,32.05861081],[153.36,6.4343],[153.35,13.04193301],[153.33,32.17290509],[153.32,36.37335075]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241926340,[[153.37,1.5408],[153.36,11.6507251],[153.34,0.65214555],[153.33,32.17290509],[153.32,13.32818226]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241926647,[[153.37,6.0],[153.35,5.21654902],[153.33,33.79600509],[153.32,13.83825131],[153.31,6.497]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241926953,[[153.37,6.0],[153.36,5.2164131],[153.33,33.79600509],[153.32,32.48790017],[153.31,16.497]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241928372,[[153.37,6.0],[153.36,5.2164131],[153.33,33.79600509],[153.32,32.48790017],[153.31,6.497]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241928667,[[153.37,6.0],[153.35,5.21676385],[153.33,33.79600509],[153.32,32.48790017],[153.31,6.497]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241928846,[[153.37,6.0],[153.33,33.79600509],[153.32,32.48790017],[153.31,6.497],[117.34,0.34]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241929045,[[153.33,7.79600509],[153.32,5.21751898],[153.31,6.497],[153.3,0.04],[153.29,13.08642726]],[[153.38,0.02],[153.39,0.02],[153.4,0.02],[153.41,0.02],[153.42,32.5621]]]
["bitfinex","SOLUSD",1751241929260,[[153.36,6.0],[153.31,0.04],[153.3,1.649],[153.29,13.08642726],[153.28,0.04]],[[153.38,0.02],[153.39,0.02],[153.4,0.30432314],[153.41,44.66964886],[153.42,8.29262314]]]
["bitfinex","SOLUSD",1751241929438,[[153.36,6.0],[153.32,5.21763195],[153.31,0.04],[153.3,1.649],[153.29,13.08642726]],[[153.38,0.02],[153.39,0.02],[153.4,0.30432314],[153.41,44.66964886],[153.42,8.0083]]]
["bitfinex","SOLUSD",1751241929646,[[153.36,6.0],[153.32,5.21763195],[153.31,0.04],[153.3,27.649],[153.29,13.08642726]],[[153.38,0.02],[153.39,0.02],[153.4,0.30432314],[153.41,44.66964886],[153.42,8.0083]]]
["bitfinex","SOLUSD",1751241929857,[[153.36,6.0],[153.31,5.25810832],[153.3,27.649],[153.29,13.08642726],[153.19,148.14]],[[153.38,0.02],[153.39,0.02],[153.4,0.30432314],[153.41,44.66964886],[153.42,8.0083]]]
["bitfinex","SOLUSD",1751241930052,[[153.36,6.0],[153.32,5.21781315],[153.31,0.04],[153.3,27.649],[153.29,13.08642726]],[[153.38,0.02],[153.39,0.02],[153.4,0.30432314],[153.41,44.66964886],[153.42,8.0083]]]
["bitfinex","SOLUSD",1751241930750,[[153.36,6.0],[153.32,5.21781315],[153.31,0.04],[153.3,27.649],[153.29,13.08642726]],[[153.42,8.0083]]]
["bitfinex","SOLUSD",1751241930751,[[153.4,1.73266157],[153.39,54.933972],[153.38,6.1201],[153.37,47.35201799],[153.36,162.81639076]],[[153.44,0.02],[153.45,0.02],[153.47,0.02],[153.5,16.51875413],[153.53,6.2714]]]
["bitfinex","SOLUSD",1751241930955,[[153.42,44.64964886],[153.41,7.38519752],[153.4,10.99942419],[153.39,29.58],[153.38,6.1201]],[[153.47,0.02],[153.53,6.2714],[153.55,3.20303931],[153.6,25.62937127],[153.63,6.10409008]]]
["bitfinex","SOLUSD",1751241931159,[[153.47,1.6111],[153.46,51.314972],[153.43,23.38511255],[153.42,133.28],[153.41,36.52892419]],[[153.57,6.5101713],[153.59,148.3662],[153.65,29.43211779],[153.67,8.13878677],[153.68,265.48673498]]]
["bitfinex","SOLUSD",1751241931478,[[153.47,1.6111],[153.46,51.314972],[153.43,32.14227373],[153.42,133.28],[153.41,27.12]],[[153.57,6.5101713],[153.59,148.3662],[153.6,27.12],[153.62,5.21760025],[153.63,13.01893603]]]
["bitfinex","SOLUSD",1751241931653,[[153.47,1.6111],[153.46,32.381],[153.43,22.14227373],[153.42,123.7],[153.31,33.00148988]],[[153.56,0.28432314],[153.57,35.77997452],[153.58,0.28432314],[153.59,148.3662],[153.6,45.76964886]]]
["bitfinex","SOLUSD",1751241931848,[[153.47,1.6111],[153.46,32.381],[153.44,18.64964886],[153.43,12.73334954],[153.42,113.98432314]],[[153.57,35.77997452],[153.59,148.3662],[153.6,27.12],[153.62,10.0],[153.65,19.43211779]]]
["bitfinex","SOLUSD",1751241932163,[[153.48,6.0],[153.47,1.6111],[153.46,6.381],[153.44,44.64964886],[153.43,6.73334954]],[[153.54,26.0],[153.57,11.71963381],[153.59,148.3662],[153.6,37.12],[153.64,26.03569318]]]
["bitfinex","SOLUSD",1751241932372,[[153.49,6.0],[153.47,1.6111],[153.46,6.381],[153.44,44.64964886],[153.43,6.73334954]],[[153.54,26.0],[153.57,11.71963381],[153.58,18.64964886],[153.59,148.3662],[153.6,37.12]]]
["bitfinex","SOLUSD",1751241932568,[[153.47,1.6111],[153.46,6.381],[153.44,44.64964886],[153.43,6.73334954],[153.38,93.981]],[[153.54,26.0],[153.57,11.71963381],[153.58,18.64964886],[153.59,148.3662],[153.6,37.12]]]
["bitfinex","SOLUSD",1751241932875,[[153.47,1.6111],[153.46,6.381],[153.44,44.64964886],[153.43,6.73334954],[153.38,93.981]],[[153.57,11.71963381],[153.58,18.64964886],[153.59,148.3662],[153.6,37.12]]]
["bitfinex","SOLUSD",1751241932876,[[153.48,11.21240552],[153.47,1.6111],[153.46,6.381],[153.44,57.68386651],[153.43,6.73334954]],[[153.53,26.0],[153.56,5.49423221],[153.57,6.5101713],[153.58,18.64964886],[153.59,148.3662]]]
["bitfinex","SOLUSD",1751241933354,[[153.48,6.0],[153.47,6.82380143],[153.44,39.03421765],[153.43,6.73334954],[153.42,18.933972]],[[153.53,26.0],[153.56,0.28432314],[153.57,6.5101713],[153.58,18.64964886],[153.59,161.3881437]]]
["bitfinex","SOLUSD",1751241933558,[[153.48,6.0],[153.47,6.82380143],[153.44,13.03421765],[153.43,32.73334954],[153.42,18.64964886]],[[153.53,0.14216157],[153.54,26.0],[153.55,5.49435244],[153.57,6.5101713],[153.58,18.64964886]]]
["bitfinex","SOLUSD",1751241933872,[[153.48,6.0],[153.47,6.82380143],[153.44,13.03421765],[153.43,32.73334954],[153.42,18.64964886]],[[153.53,0.28432314],[153.54,26.0],[153.55,5.2100293],[153.57,6.5101713],[153.58,18.64964886]]]
["bitfinex","SOLUSD",1751241934072,[[153.48,6.0],[153.47,6.82380143],[153.44,13.03421765],[153.43,32.73334954],[153.42,18.64964886]],[[153.53,26.28432314],[153.54,26.0],[153.56,5.20972058],[153.57,6.5101713],[153.58,18.64964886]]]
["bitfinex","SOLUSD",1751241934272,[[153.48,6.0],[153.47,6.82380143],[153.44,13.03421765],[153.43,32.73334954],[153.42,18.64964886]],[[153.53,26.28432314],[153.56,5.20972058],[153.57,6.5101713],[153.58,18.64964886],[182.0,6.0]]]
["bitfinex","SOLUSD",1751241934460,[[153.48,6.0],[153.47,6.82380143],[153.44,13.03421765],[153.43,32.73334954],[153.42,18.64964886]],[[153.53,26.0],[153.56,5.20972058],[153.57,6.5101713],[153.58,18.64964886],[153.82,29.32]]]
["bitfinex","SOLUSD",1751241934769,[[153.49,5.21206593],[153.48,6.0],[153.47,1.6111],[153.46,26.0],[153.45,18.64964886]],[[153.57,6.5101713],[153.58,23.85866371],[153.59,148.3662],[153.63,23.01910884],[153.82,29.32]]]
["bitfinex","SOLUSD",1751241934972,[[153.49,18.24223076],[153.48,6.0],[153.47,1.6111],[153.46,26.0],[153.45,18.64964886]],[[153.57,6.5101713],[153.59,148.3662],[153.63,13.01910884],[153.64,10.0],[153.65,13.32802771]]]
["bitfinex","SOLUSD",1751241935270,[[153.49,18.24223076],[153.48,6.0],[153.47,1.6111],[153.46,26.0],[153.45,18.64964886]],[[153.56,26.0],[153.57,0.2596713],[153.59,146.9],[153.6,27.12],[153.61,25.31324886]]]
["bitfinex","SOLUSD",1751241935663,[[153.49,18.24223076],[153.48,6.0],[153.47,1.6111],[153.46,26.0],[153.45,18.64964886]],[[153.56,26.0],[153.57,0.2596713],[153.59,146.9],[153.6,32.3284042],[153.61,25.31324886]]]
["bitfinex","SOLUSD",1751241936061,[[153.49,18.24223076],[153.48,6.0],[153.47,1.6111],[153.46,26.0],[153.45,18.64964886]],[[153.53,0.02],[153.56,26.0],[153.57,0.2596713],[153.59,152.1087009],[153.6,27.12]]]
["bitfinex","SOLUSD",1751241936370,[[153.49,18.24223076],[153.48,6.0],[153.47,1.6111],[153.46,31.13767506],[153.45,18.64964886]],[[153.53,0.02],[153.56,26.0],[153.57,0.2596713],[153.59,152.1087009],[153.6,27.12]]]
["bitfinex","SOLUSD",1751241936555,[[153.49,18.24223076],[153.48,6.0],[153.47,1.6111],[153.46,31.13767506],[153.45,18.64964886]],[[153.53,0.02],[153.56,26.0],[153.57,0.2596713],[153.59,147.04216157],[153.6,32.32843591]]]
["bitfinex","SOLUSD",1751241936755,[[153.49,18.24223076],[153.48,6.0],[153.47,1.6111],[153.46,31.13767506],[153.45,18.64964886]],[[153.53,0.02],[153.56,26.0],[153.57,0.2596713],[153.59,147.18432314],[153.6,32.32843591]]]
["bitfinex","SOLUSD",1751241936956,[[153.49,18.24223076],[153.48,6.0],[153.47,1.6111],[153.46,31.13767506],[153.45,18.64964886]],[[153.53,0.02],[153.56,26.0],[153.57,0.2596713],[153.59,152.39310296],[153.6,27.12]]]
["bitfinex","SOLUSD",1751241937466,[[153.49,18.24223076],[153.48,6.0],[153.47,1.6111],[153.46,31.13767506],[153.45,18.64964886]],[[153.53,0.02],[153.56,26.0],[153.57,0.2596713],[153.59,147.18432314],[153.6,32.32841858]]]
["bitfinex","SOLUSD",1751241937969,[[153.49,18.24223076],[153.48,6.0],[153.47,1.6111],[153.46,31.78931066],[153.45,18.64964886]],[[153.53,0.02],[153.56,26.0],[153.57,0.2596713],[153.59,147.18432314],[153.6,32.32841858]]]
["bitfinex","SOLUSD",1751241938163,[[153.5,18.64964886],[153.49,50.35883076],[153.48,38.79506042],[153.47,1.89542314],[153.46,15.78931066]],[[153.53,0.02],[153.57,0.2596713],[153.61,11.87165014],[153.62,45.74964886],[153.63,1.4662]]]
["bitfinex","SOLUSD",1751241938371,[[153.5,18.64964886],[153.49,50.35883076],[153.48,38.79506042],[153.47,1.89542314],[153.46,15.78931066]],[[153.53,0.02],[153.57,0.2596713],[153.58,26.0],[153.61,11.87165014],[153.62,45.74964886]]]
["bitfinex","SOLUSD",1751241938873,[[153.51,5.21138688],[153.5,18.64964886],[153.49,45.14676483],[153.48,38.79506042],[153.47,1.89542314]],[[153.53,0.02],[153.57,0.2596713],[153.58,26.0],[153.61,11.87165014],[153.62,45.74964886]]]
["bitfinex","SOLUSD",1751241939474,[[153.51,5.21138688],[153.5,18.64964886],[153.49,45.14676483],[153.48,38.79506042],[153.47,1.89542314]],[[153.53,0.02],[153.57,0.2596713],[153.58,26.0],[153.6,5.20837414],[153.61,6.6636]]]
["bitfinex","SOLUSD",1751241940970,[[153.51,14.31138688],[153.5,18.64964886],[153.49,45.14676483],[153.48,38.79506042],[153.47,1.89542314]],[[153.53,0.02],[153.57,0.2596713],[153.58,26.0],[153.6,5.20837414],[153.61,6.6636]]]
["bitfinex","SOLUSD",1751241941170,[[153.51,14.31138688],[153.49,45.14676483],[153.48,31.3829984],[153.47,1.89542314],[153.36,48.91166315]],[[153.53,0.02],[153.57,0.2596713],[153.58,26.0],[153.6,0.28432314],[153.61,6.6636]]]
["bitfinex","SOLUSD",1751241941355,[[153.51,14.31138688],[153.49,45.14676483],[153.48,31.3829984],[153.47,1.89542314],[153.41,27.65115419]],[[153.53,0.02],[153.57,0.2596713],[153.58,26.0],[153.6,0.28432314],[153.61,6.6636]]]
["bitfinex","SOLUSD",1751241941962,[[153.51,14.31138688],[153.49,45.14676483],[153.48,31.3829984],[153.47,1.89542314],[153.41,27.65115419]],[[153.53,0.02],[153.57,0.2596713],[153.58,26.0],[153.6,0.30432314],[153.61,6.6636]]]
["bitfinex","SOLUSD",1751241942171,[[153.5,5.21172638],[153.49,45.14676483],[153.48,31.3829984],[153.47,1.89542314],[153.41,27.65115419]],[[153.53,0.02],[153.57,0.2596713],[153.58,26.0],[153.59,5.2087568],[153.6,0.30432314]]]
["bitfinex","SOLUSD",1751241942852,[[153.5,5.21172638],[153.49,45.14676483],[153.48,31.3829984],[153.47,1.89542314],[153.41,27.65115419]],[[153.53,0.02],[153.57,0.2596713],[153.58,31.20903392],[153.6,0.30432314],[153.62,62.06797003]]]
["bitfinex","SOLUSD",1751241943081,[[153.5,5.21172638],[153.49,45.14676483],[153.48,31.3829984],[153.47,1.89542314],[153.41,27.65115419]],[[153.53,0.02],[153.57,0.2596713],[153.58,26.0],[153.59,5.20877248],[153.6,0.30432314]]]
["bitfinex","SOLUSD",1751241943575,[[153.5,5.21172638],[153.49,45.14676483],[153.48,31.3829984],[153.47,1.89542314],[153.46,5.78931066]],[[153.53,0.02],[153.57,0.2596713],[153.58,26.0],[153.6,0.30432314],[155.83,162.3962]]]
["bitfinex","SOLUSD",1751241943756,[[153.5,5.21172638],[153.49,45.14676483],[153.48,24.64964886],[153.47,1.89542314],[153.46,5.78931066]],[[153.53,0.02],[153.57,0.2596713],[153.58,26.0],[153.6,0.30432314],[153.64,160.29343867]]]
["bitfinex","SOLUSD",1751241944073,[[153.5,5.21172638],[153.49,26.0],[153.47,1.6111],[153.46,13.68374828],[153.45,6.73334954]],[[153.53,0.02],[153.57,26.54399444],[153.58,26.0],[153.6,13.32534989],[153.62,49.04856562]]]
["bitfinex","SOLUSD",1751241944271,[[153.51,6.0],[153.5,5.21172638],[153.47,27.6111],[153.46,31.68176154],[153.45,13.32444954]],[[153.53,0.02],[153.57,26.54399444],[153.6,13.04102675],[153.62,49.04856562],[153.63,11.4662]]]
["bitfinex","SOLUSD",1751241944781,[[153.51,6.0],[153.5,5.21172638],[153.47,27.6111],[153.46,31.68176154],[153.45,18.67265804]],[[153.53,0.02],[153.57,31.75349003],[153.6,13.04102675],[153.62,49.04856562],[153.63,11.4662]]]
["bitfinex","SOLUSD",1751241944968,[[153.51,11.21126427],[153.47,27.6111],[153.46,31.68176154],[153.45,18.67265804],[153.26,28.39989679]],[[153.53,0.02],[153.57,31.75349003],[153.6,13.04102675],[153.62,49.04856562],[153.63,11.4662]]]
["bitfinex","SOLUSD",1751241945357,[[153.51,11.21126427],[153.47,27.6111],[153.46,31.68176154],[153.45,18.67265804],[153.44,92.77155016]],[[153.53,0.02],[153.57,31.75349003],[153.6,159.94102675],[153.62,49.04856562],[153.63,11.4662]]]
["bitfinex","SOLUSD",1751241947473,[[153.51,11.21126427],[153.47,27.6111],[153.46,31.68176154],[153.45,18.67265804],[153.44,112.35155016]],[[153.53,0.02],[153.57,31.75349003],[153.6,159.94102675],[153.62,49.04856562],[153.63,11.4662]]]
["bitfinex","SOLUSD",1751241947661,[[153.51,11.21126427],[153.47,27.6111],[153.46,31.68176154],[153.45,18.67265804],[153.44,92.77155016]],[[153.53,0.02],[153.57,31.75349003],[153.6,159.94102675],[153.62,49.04856562],[153.63,11.4662]]]
["bitfinex","SOLUSD",1751241947865,[[153.51,11.21126427],[153.47,27.6111],[153.46,31.68176154],[153.45,18.67265804],[153.44,92.77155016]],[[153.53,0.02],[153.57,31.75349003],[153.6,159.94102675],[153.62,49.04856562],[153.63,1.4662]]]
["bitfinex","SOLUSD",1751241948075,[[153.51,11.21126427],[153.48,13.03081735],[153.47,27.6111],[153.46,18.64964886],[153.45,28.67265804]],[[153.53,0.02],[153.57,31.75349003],[153.6,159.94102675],[153.62,49.04856562],[153.63,1.4662]]]
["bitfinex","SOLUSD",1751241948376,[[153.51,11.21126427],[153.48,13.03081735],[153.47,27.6111],[153.46,18.64964886],[153.45,18.67265804]],[[153.53,0.02],[153.57,31.75349003],[153.6,159.94102675],[153.62,49.04856562],[153.63,1.4662]]]
["bitfinex","SOLUSD",1751241948889,[[153.51,6.0],[153.5,5.21161843],[153.48,13.03081735],[153.47,27.6111],[153.46,18.64964886]],[[153.53,0.02],[153.57,31.75349003],[153.6,159.94102675],[153.62,49.04856562],[153.63,1.4662]]]
["bitfinex","SOLUSD",1751241951174,[[153.59,44.64964886],[153.57,10.0],[153.56,1.92852314],[153.52,60.69613046],[153.51,55.77703304]],[[153.7,11.41056333],[153.72,1.4662],[153.75,146.9],[153.76,26.01606338],[153.79,233.0]]]
["bitfinex","SOLUSD",1751241951377,[[153.6,6.0],[153.59,44.64964886],[153.57,10.0],[153.56,29.02852314],[153.52,51.14718971]],[[153.7,11.41056333],[153.72,1.4662],[153.75,146.9],[153.76,53.11606338],[153.79,23.030817]]]
["bitfinex","SOLUSD",1751241951573,[[153.6,6.0],[153.59,26.0],[153.57,6.73334954],[153.56,29.02852314],[153.55,10.0]],[[153.7,6.2054],[153.71,26.0],[153.72,1.4662],[153.74,30.69146216],[153.75,146.9]]]
["bitfinex","SOLUSD",1751241951779,[[153.61,6.0],[153.59,26.0],[153.56,20.578172],[153.53,37.9713385],[153.41,32.10732671]],[[153.67,26.0],[153.7,24.85504886],[153.72,1.4662],[153.74,40.69146216],[153.75,146.9]]]
["bitfinex","SOLUSD",1751241952087,[[153.59,26.0],[153.56,20.578172],[153.53,37.9713385],[153.41,32.10732671]],[[153.67,26.0],[153.7,24.85504886],[153.72,1.4662],[153.74,40.69146216],[153.75,146.9]]]
["bitfinex","SOLUSD",1751241952088,[[153.62,6.0],[153.56,46.29384886],[153.53,10.28432314],[153.52,43.36032419],[153.51,66.42739305]],[[153.69,165.54964886],[153.7,24.42271129],[153.72,11.4662],[153.74,30.69146216],[153.79,25.539518]]]
["bitfinex","SOLUSD",1751241952286,[[153.6,6.0],[153.56,1.6442],[153.52,6.6314],[153.51,9.1],[153.5,27.32]],[[153.65,26.0],[153.67,18.64964886],[153.68,165.11967724],[153.7,6.2054],[153.72,11.4662]]]
["bitfinex","SOLUSD",1751241952596,[[153.6,6.0],[153.56,1.6442],[153.53,26.0],[153.52,6.6314],[153.51,9.1]],[[153.65,26.0],[153.67,18.64964886],[153.68,165.11967724],[153.7,6.2054],[153.72,11.4662]]]
["bitfinex","SOLUSD",1751241952597,[[153.6,6.0],[153.56,1.6442],[153.53,26.0],[153.52,6.6314],[153.51,9.1]],[[153.64,0.28432314],[153.65,26.0],[153.67,45.96964886],[153.68,165.11967724],[153.69,10.0]]]
["bitfinex","SOLUSD",1751241952809,[[153.6,6.0],[153.56,1.6442],[153.55,5.20994798],[153.52,19.65840988],[153.51,9.1]],[[153.64,0.28432314],[153.65,26.0],[153.67,45.96964886],[153.68,165.11967724],[153.69,10.0]]]
["bitfinex","SOLUSD",1751241953009,[[153.6,6.0],[153.56,1.6442],[153.52,19.65840988],[153.51,9.1],[153.49,10.0]],[[153.64,0.28432314],[153.65,26.0],[153.67,45.96964886],[153.68,165.11967724],[153.69,10.0]]]
["bitfinex","SOLUSD",1751241953302,[[153.6,6.0],[153.54,5.21025448],[153.53,1.547],[153.52,19.65840988],[153.51,9.1]],[[153.61,26.0],[153.64,18.933972],[153.67,27.32],[153.68,175.11967724],[153.74,9.39146216]]]
["bitfinex","SOLUSD",1751241953486,[[153.6,6.0],[153.54,5.21025448],[153.53,1.547],[153.52,45.65840988],[153.51,9.1]],[[153.61,26.0],[153.64,18.933972],[153.67,27.32],[153.68,175.11967724],[153.74,9.39146216]]]
["bitfinex","SOLUSD",1751241954069,[[153.6,6.0],[153.54,5.21025448],[153.53,1.547],[153.52,45.65840988],[153.51,9.1]],[[153.61,26.0],[153.64,18.933972],[153.67,27.32],[153.68,201.14778759],[153.69,3.31780224]]]
["bitfinex","SOLUSD",1751241954305,[[153.6,6.0],[153.54,5.21025448],[153.53,1.547],[153.52,45.65840988],[153.51,9.1]],[[153.61,31.20799427],[153.64,31.95182987],[153.67,27.32],[153.68,172.92811035],[153.69,13.31780224]]]
["bitfinex","SOLUSD",1751241954698,[[153.6,6.0],[153.54,5.21025448],[153.53,1.547],[153.52,45.65840988],[153.51,9.1]],[[153.61,31.20799427],[153.64,31.95182987],[153.67,27.32],[153.68,182.92811035],[153.69,3.31780224]]]
["bitfinex","SOLUSD",1751241955609,[[153.6,6.0],[153.55,5.21000217],[153.53,1.547],[153.52,45.65840988],[153.51,9.1]],[[153.61,31.20799427],[153.64,31.95182987],[153.67,27.32],[153.68,182.92811035],[153.69,3.31780224]]]
["bitfinex","SOLUSD",1751241956196,[[153.6,6.0],[153.55,5.21000217],[153.53,1.547],[153.52,45.65840988],[153.51,9.1]],[[153.61,31.20799427],[153.64,31.95182987],[153.67,27.32],[153.68,172.92811035],[153.69,13.31780224]]]
["bitfinex","SOLUSD",1751241956496,[[153.6,6.0],[153.56,5.20966912],[153.53,1.547],[153.52,45.65840988],[153.51,9.1]],[[153.61,31.20799427],[153.64,31.95182987],[153.67,27.32],[153.68,172.92811035],[153.69,13.31780224]]]
["bitfinex","SOLUSD",1751241956696,[[153.6,6.0],[153.53,1.547],[153.52,45.65840988],[153.51,9.1],[153.29,28.39989679]],[[153.61,31.20799427],[153.64,31.95182987],[153.67,27.32],[153.68,182.92811035],[153.69,3.31780224]]]
["bitfinex","SOLUSD",1751241956900,[[153.6,6.0],[153.54,5.21027153],[153.53,1.547],[153.52,45.65840988],[153.51,9.1]],[[153.61,31.20799427],[153.64,31.95182987],[153.67,27.32],[153.68,182.92811035],[153.69,3.31780224]]]
["bitfinex","SOLUSD",1751241957105,[[153.6,6.0],[153.55,5.20989302],[153.53,1.547],[153.52,45.65840988],[153.51,9.1]],[[153.61,31.20799427],[153.64,31.95182987],[153.67,27.32],[153.68,172.92811035],[153.69,13.31780224]]]
["bitfinex","SOLUSD",1751241957310,[[153.6,6.0],[153.55,5.20989302],[153.53,1.547],[153.52,45.65840988],[153.51,9.1]],[[153.61,31.20799427],[153.64,31.95182987],[153.67,27.32],[153.68,182.92811035],[153.69,3.31780224]]]
["bitfinex","SOLUSD",1751241957814,[[153.6,6.0],[153.56,5.20951722],[153.53,1.547],[153.52,45.65840988],[153.51,9.1]],[[153.62,5.20776525],[153.63,27.28],[153.64,39.30218101],[153.66,18.64964886],[153.68,172.92811035]]]
["bitfinex","SOLUSD",1751241958011,[[153.6,6.0],[153.54,13.02575254],[153.53,20.19664886],[153.52,32.6314],[153.51,9.1]],[[153.63,32.48736261],[153.64,26.28432314],[153.66,18.64964886],[153.67,13.01555967],[153.68,146.9]]]
["bitfinex","SOLUSD",1751241958188,[[153.6,6.0],[153.54,13.02575254],[153.53,20.19664886],[153.52,32.6314],[153.51,9.1]],[[153.63,32.48736261],[153.64,26.28432314],[153.66,18.64964886],[153.68,146.9],[153.69,13.31780224]]]
["bitfinex","SOLUSD",1751241958488,[[153.6,6.0],[153.54,13.02575254],[153.53,20.19664886],[153.52,32.6314],[153.51,9.1]],[[153.63,32.48736261],[153.64,26.0],[153.66,18.64964886],[153.68,146.9],[153.69,13.31780224]]]
["bitfinex","SOLUSD",1751241958690,[[153.6,6.0],[153.54,13.02575254],[153.53,20.19664886],[153.52,32.6314],[153.51,9.1]],[[153.63,5.20736261],[153.64,53.28],[153.65,13.30109725],[153.66,18.64964886],[153.68,146.9]]]
["bitfinex","SOLUSD",1751241959422,[[153.6,6.0],[153.56,5.20957978],[153.54,13.02575254],[153.53,20.19664886],[153.52,32.6314]],[[153.63,5.20736261],[153.64,53.28],[153.65,13.30109725],[153.66,18.64964886],[153.68,146.9]]]
["bitfinex","SOLUSD",1751241959585,[[153.6,6.0],[153.54,5.21013927],[153.53,20.19664886],[153.52,32.6314],[153.51,22.1279382]],[[153.63,18.2256533],[153.64,53.28],[153.65,0.28432314],[153.66,18.64964886],[153.68,146.9]]]
["bitfinex","SOLUSD",1751241959787,[[153.55,6.0],[153.53,1.547],[153.52,6.6314],[153.51,9.1],[153.48,13.03031951]],[[153.6,26.28432314],[153.61,26.0],[153.62,0.28432314],[153.63,43.13560216],[153.64,53.28]]]
["bitfinex","SOLUSD",1751241960088,[[153.55,6.0],[153.53,1.547],[153.51,9.1],[153.49,18.64964886],[153.48,19.32971951]],[[153.6,53.56432314],[153.63,190.03560216],[153.66,36.03210796],[153.74,3.39146216],[153.76,272.08040763]]]
["bitfinex","SOLUSD",1751241960293,[[153.55,6.0],[153.53,1.547],[153.51,14.31131528],[153.5,26.0],[153.49,18.64964886]],[[153.6,53.56432314],[153.63,190.03560216],[153.66,36.03210796],[153.68,6.6314],[153.74,3.39146216]]]
["bitfinex","SOLUSD",1751241960653,[[153.55,6.0],[153.53,1.547],[153.51,14.31131528],[153.5,26.0],[153.49,18.64964886]],[[153.59,5.20867243],[153.6,53.56432314],[153.61,13.0205493],[153.63,171.80994886],[153.66,36.03210796]]]
["bitfinex","SOLUSD",1751241960793,[[153.55,6.0],[153.53,1.547],[153.52,5.2110367],[153.51,9.1],[153.5,26.0]],[[153.59,5.20867243],[153.6,53.56432314],[153.61,13.0205493],[153.63,171.80994886],[153.66,36.03210796]]]
["bitfinex","SOLUSD",1751241960986,[[153.55,6.0],[153.53,1.547],[153.52,5.2110367],[153.51,9.1],[153.5,26.0]],[[153.59,5.20867243],[153.6,53.56432314],[153.61,13.0205493],[153.63,171.80994886],[153.66,26.03210796]]]
["bitfinex","SOLUSD",1751241961191,[[153.55,6.0],[153.53,1.547],[153.52,5.2110367],[153.51,9.1],[153.5,26.0]],[[153.59,5.20867243],[153.6,53.56432314],[153.61,13.0205493],[153.63,171.80994886],[153.66,36.03210796]]]
["bitfinex","SOLUSD",1751241962111,[[153.55,6.0],[153.53,6.75760867],[153.51,9.1],[153.5,26.0]],[[153.59,5.20867243],[153.6,53.56432314],[153.61,13.0205493],[153.63,171.80994886],[153.66,36.03210796]]]
["bitfinex","SOLUSD",1751241962112,[[153.55,6.0],[153.53,6.75760867],[153.51,9.1],[153.5,26.0],[153.44,79.47711498]],[[153.59,5.20867243],[153.6,53.56432314],[153.61,13.0205493],[153.63,171.80994886],[153.66,36.03210796]]]
["bitfinex","SOLUSD",1751241962414,[[153.55,6.0],[153.53,1.547],[153.52,5.2109783],[153.51,9.1],[153.5,26.0]],[[153.59,5.20867243],[153.6,53.56432314],[153.61,13.0205493],[153.63,171.80994886],[153.66,36.03210796]]]
["bitfinex","SOLUSD",1751241962623,[[153.55,6.0],[153.53,6.75769732],[153.51,9.1],[153.5,26.0],[153.36,26.12117225]],[[153.59,5.20867243],[153.6,53.56432314],[153.61,13.0205493],[153.63,171.80994886],[153.66,36.03210796]]]
["bitfinex","SOLUSD",1751241962993,[[153.55,6.0],[153.53,6.75769732],[153.51,9.1],[153.5,26.0],[153.36,26.12117225]],[[153.59,5.20867243],[153.6,53.56432314],[153.61,13.0205493],[153.63,171.80994886],[153.66,26.03210796]]]
["bitfinex","SOLUSD",1751241963311,[[153.55,6.0],[153.54,5.21036757],[153.53,1.547],[153.51,9.1],[153.5,39.02913098]],[[153.6,32.4883397],[153.62,0.28432314],[153.63,171.80994886],[153.64,13.01794913],[153.66,26.03210796]]]
["bitfinex","SOLUSD",1751241963504,[[153.55,11.21001828],[153.53,1.547],[153.51,9.1],[153.5,39.02913098],[153.49,28.64964886]],[[153.6,5.2083397],[153.62,27.54432314],[153.63,171.80994886],[153.64,13.01794913],[153.66,26.03210796]]]
["bitfinex","SOLUSD",1751241963818,[[153.55,11.21001828],[153.53,1.547],[153.51,9.1],[153.5,39.02913098],[153.49,28.64964886]],[[153.6,5.2083397],[153.62,27.54432314],[153.63,197.80994886],[153.64,13.01794913],[153.66,26.03210796]]]
["bitfinex","SOLUSD",1751241964728,[[153.55,11.21001828],[153.53,1.547],[153.51,9.1],[153.5,39.02913098],[153.49,28.64964886]],[[153.61,5.20799427],[153.62,27.54432314],[153.63,197.80994886],[153.64,13.01794913],[153.66,26.03210796]]]
["bitfinex","SOLUSD",1751241965025,[[153.55,11.21001828],[153.53,1.547],[153.52,13.02749646],[153.51,9.1],[153.5,26.0]],[[153.61,5.20799427],[153.62,27.54432314],[153.63,179.1603],[153.64,13.01794913],[153.66,26.03210796]]]
["bitfinex","SOLUSD",1751241965198,[[153.55,11.21001828],[153.53,1.547],[153.52,13.02749646],[153.51,9.1],[153.5,26.0]],[[153.61,5.20799427],[153.62,27.54432314],[153.63,179.1603],[153.64,13.01794913]]]
["bitfinex","SOLUSD",1751241965199,[[153.55,11.21001828],[153.53,1.547],[153.52,13.02749646],[153.51,9.1],[153.5,26.0]],[[153.61,5.20799427],[153.62,0.28432314],[153.63,200.16],[153.64,13.01794913],[153.65,20.13584886]]]
["bitfinex","SOLUSD",1751241965825,[[153.55,11.21001828],[153.53,1.547],[153.52,13.02749646],[153.51,9.1],[153.5,26.65146579]],[[153.61,5.20799427],[153.62,0.28432314],[153.63,200.16],[153.64,13.01794913],[153.65,20.13584886]]]
["bitfinex","SOLUSD",1751241967315,[[153.55,6.0],[153.54,5.21026838],[153.53,1.547],[153.52,13.02749646],[153.51,9.1]],[[153.61,5.20799427],[153.62,0.28432314],[153.63,200.16],[153.64,13.01794913],[153.65,20.13584886]]]
["bitfinex","SOLUSD",1751241968228,[[153.55,11.21001914],[153.53,1.547],[153.52,13.02749646],[153.51,9.1],[153.31,54.20305082]],[[153.61,5.20799427],[153.62,0.28432314],[153.63,200.16],[153.64,13.01794913],[153.65,20.13584886]]]
["bitfinex","SOLUSD",1751241968428,[[153.55,6.0],[153.54,5.21025002],[153.53,1.547],[153.52,13.02749646],[153.51,9.1]],[[153.61,5.20799427],[153.62,0.28432314],[153.63,200.16],[153.64,13.01794913],[153.65,20.13584886]]]
["bitfinex","SOLUSD",1751241968831,[[153.55,6.0],[153.53,1.547],[153.51,9.1],[153.49,119.27912266],[153.48,23.35707268]],[[153.61,5.20799427],[153.62,0.28432314],[153.63,200.16],[153.65,20.13584886],[153.66,26.03189167]]]
["bitfinex","SOLUSD",1751241969133,[[153.55,6.0],[153.51,9.1],[153.48,6.3394],[153.46,13.03217579],[153.44,132.92]],[[153.58,26.0],[153.6,6.80882314],[153.61,36.8776288],[153.63,200.16],[153.65,1.4862]]]
["bitfinex","SOLUSD",1751241969305,[[153.55,6.04],[153.51,9.1],[153.49,1.5236],[153.48,6.3394],[153.46,13.03217579]],[[153.58,53.24],[153.6,6.80882314],[153.61,36.8776288],[153.63,146.9],[153.64,10.0]]]
["bitfinex","SOLUSD",1751241969633,[[153.55,6.04],[153.51,9.1],[153.5,5.21149761],[153.49,1.5236],[153.48,6.3394]],[[153.58,53.24],[153.6,6.80882314],[153.61,36.8776288],[153.62,0.02],[153.63,146.9]]]
["bitfinex","SOLUSD",1751241969809,[[153.55,6.04],[153.51,9.1],[153.49,1.5236],[153.48,38.01995888],[153.46,10.0]],[[153.58,53.24],[153.6,6.80882314],[153.61,36.8776288],[153.62,0.02],[153.63,146.9]]]
["bitfinex","SOLUSD",1751241970732,[[153.55,6.04],[153.51,14.31131821],[153.49,1.5236],[153.48,38.01995888],[153.46,10.0]],[[153.58,53.24],[153.6,6.80882314],[153.61,36.8776288],[153.62,0.02],[153.63,146.9]]]
["bitfinex","SOLUSD",1751241971037,[[153.55,6.04],[153.51,14.31131821],[153.49,1.5236],[153.48,38.01995888],[153.46,10.0]],[[153.57,5.20935078],[153.58,53.24],[153.6,6.80882314],[153.61,31.66963453],[153.62,0.02]]]
["bitfinex","SOLUSD",1751241973113,[[153.55,6.04],[153.52,5.21101188],[153.49,1.5236],[153.48,38.01995888],[153.46,10.0]],[[153.57,5.20935078],[153.58,53.24],[153.6,6.80882314],[153.61,31.66963453],[153.62,0.02]]]
["bitfinex","SOLUSD",1751241973308,[[153.55,6.04],[153.53,5.21068712],[153.49,1.5236],[153.48,38.01995888],[153.46,10.0]],[[153.58,58.44901715],[153.6,0.28432314],[153.61,31.66963453],[153.62,0.02],[153.64,6.1178]]]
["bitfinex","SOLUSD",1751241973519,[[153.55,6.04],[153.49,1.5236],[153.48,38.01995888],[153.46,10.0]],[[153.58,58.44901715],[153.6,0.28432314],[153.61,31.66963453],[153.62,0.02],[153.64,6.1178]]]
["bitfinex","SOLUSD",1751241973520,[[153.55,6.04],[153.52,5.21093518],[153.49,1.5236],[153.48,38.01995888],[153.46,10.0]],[[153.58,58.44901715],[153.6,0.28432314],[153.61,31.66963453],[153.62,0.02],[153.64,6.1178]]]
["bitfinex","SOLUSD",1751241974815,[[153.55,6.04],[153.51,5.21126151],[153.49,1.5236],[153.48,38.01995888],[153.45,102.79866564]],[[153.58,58.44901715],[153.6,0.28432314],[153.61,31.66963453],[153.62,0.02],[153.64,6.1178]]]
["bitfinex","SOLUSD",1751241975009,[[153.55,6.04],[153.51,5.21126151],[153.49,1.5236],[153.48,38.01995888],[153.46,97.6]],[[153.58,31.20901715],[153.6,0.28432314],[153.61,31.66963453],[153.62,0.02],[153.64,6.1178]]]
["bitfinex","SOLUSD",1751241975235,[[153.55,6.04],[153.49,1.5236],[153.48,38.01995888],[153.46,97.6]],[[153.58,31.20901715],[153.6,0.28432314],[153.61,31.66963453],[153.62,0.02],[153.64,6.1178]]]
["bitfinex","SOLUSD",1751241975236,[[153.55,6.04],[153.52,5.21101743],[153.49,1.5236],[153.48,38.01995888],[153.46,97.6]],[[153.58,31.20901715],[153.6,27.48432314],[153.61,31.66963453],[153.62,0.02],[153.64,6.1178]]]
["bitfinex","SOLUSD",1751241975438,[[153.55,6.04],[153.49,1.5236],[153.48,38.01995888],[153.46,97.6]],[[153.58,31.20901715],[153.6,27.48432314],[153.61,31.66963453],[153.62,0.02],[153.64,6.1178]]]
["bitfinex","SOLUSD",1751241975439,[[153.55,6.04],[153.51,5.21127781],[153.49,1.5236],[153.48,38.01995888],[153.46,97.6]],[[153.58,31.20901715],[153.6,27.48432314],[153.61,31.66963453],[153.62,0.02],[153.64,6.1178]]]
["bitfinex","SOLUSD",1751241975735,[[153.55,6.04],[153.49,1.5236],[153.48,11.55168066],[153.46,87.6],[153.45,13.03280489]],[[153.57,27.48432314],[153.58,31.20901715],[153.6,3.67843702],[153.61,18.64964886],[153.62,26.0587374]]]
["bitfinex","SOLUSD",1751241975908,[[153.55,6.04],[153.49,1.5236],[153.48,6.3394],[153.46,87.6],[153.45,13.03280489]],[[153.57,27.48432314],[153.58,31.20901715],[153.6,3.67843702],[153.61,18.64964886],[153.62,26.0587374]]]
["bitfinex","SOLUSD",1751241975909,[[153.55,6.04],[153.49,1.5236],[153.48,6.3394],[153.46,87.6],[153.45,13.03280489]],[[153.57,27.48432314],[153.58,44.23154612],[153.6,3.39411388],[153.61,18.64964886],[153.62,26.0587374]]]
["bitfinex","SOLUSD",1751241976116,[[153.55,6.04],[153.49,6.73560053],[153.48,6.3394],[153.45,13.03280489],[153.43,87.6]],[[153.57,27.48432314],[153.58,44.23154612],[153.6,150.29411388],[153.61,18.64964886],[153.62,26.0587374]]]
["bitfinex","SOLUSD",1751241976429,[[153.55,6.04],[153.5,5.21167894],[153.49,1.5236],[153.48,6.3394],[153.45,13.03280489]],[[153.56,5.20969002],[153.57,27.48432314],[153.58,39.02252897],[153.6,150.29411388],[153.61,18.64964886]]]
["bitfinex","SOLUSD",1751241976635,[[153.55,6.04],[153.49,1.5236],[153.48,6.3394],[153.45,13.03280489],[153.44,39.32]],[[153.56,5.20969002],[153.57,27.48432314],[153.58,39.02252897],[153.6,150.29411388],[153.61,18.64964886]]]
["bitfinex","SOLUSD",1751241976939,[[153.55,6.04],[153.49,1.5236],[153.48,6.3394],[153.45,18.21632849],[153.44,39.32]],[[153.56,5.20969002],[153.57,27.48432314],[153.58,39.02252897],[153.6,150.29411388],[153.61,18.64964886]]]
["bitfinex","SOLUSD",1751241977736,[[153.55,6.04],[153.49,1.5236],[153.48,6.3394],[153.47,39.03177098],[153.45,5.1835236]],[[153.56,5.20969002],[153.57,27.2],[153.58,26.0],[153.6,150.29411388],[153.61,31.67034312]]]
["bitfinex","SOLUSD",1751241978039,[[153.55,6.04],[153.49,1.5236],[153.48,6.3394],[153.47,39.03177098],[153.45,15.1835236]],[[153.56,5.20969002],[153.57,27.2],[153.58,26.0],[153.59,0.28432314],[153.6,150.29411388]]]
["bitfinex","SOLUSD",1751241978222,[[153.55,6.04],[153.49,1.5236],[153.48,6.3394],[153.47,39.03177098],[153.45,15.1835236]],[[153.56,5.20969002],[153.58,53.18],[153.59,0.28432314],[153.6,150.29411388],[153.65,1.4862]]]
["bitfinex","SOLUSD",1751241978531,[[153.55,6.04],[153.49,1.5236],[153.48,24.98904886],[153.47,39.03177098],[153.46,0.6516356]],[[153.57,5.2094374],[153.58,53.18],[153.59,0.28432314],[153.6,146.9],[153.65,1.4862]]]
["bitfinex","SOLUSD",1751241978709,[[153.55,6.04],[153.49,1.5236],[153.48,24.98904886],[153.47,39.03177098],[153.46,0.6516356]],[[153.57,5.2094374],[153.58,53.18],[153.59,0.28432314],[153.6,146.9],[153.65,11.4862]]]
["bitfinex","SOLUSD",1751241979223,[[153.55,6.04],[153.49,1.5236],[153.48,24.98904886],[153.47,39.03177098],[153.46,0.6516356]],[[153.57,5.2094374],[153.58,53.18],[153.59,0.28432314],[153.6,146.9],[153.65,1.4862]]]
["bitfinex","SOLUSD",1751241980037,[[153.55,6.04],[153.52,5.21100189],[153.49,1.5236],[153.48,24.98904886],[153.47,39.03177098]],[[153.57,5.2094374],[153.58,53.18],[153.59,0.28432314],[153.6,146.9],[153.62,0.02]]]
["bitfinex","SOLUSD",1751241981230,[[153.55,0.04],[153.49,1.5236],[153.48,6.3394],[153.46,87.6],[153.43,13.03445549]],[[153.56,0.28432314],[153.57,5.2094374],[153.58,71.82964886],[153.59,13.30607236],[153.6,146.9]]]
["bitfinex","SOLUSD",1751241981445,[[153.48,0.04],[153.4,7.6423],[153.38,6.3541],[153.37,671.3812],[153.36,97.64]],[[153.49,26.0],[153.51,18.64964886],[153.52,0.28432314],[153.56,35.392372],[153.57,41.27349971]]]
["bitfinex","SOLUSD",1751241981751,[[153.48,0.04],[153.4,7.6423],[153.39,26.0],[153.38,11.59350262],[153.37,671.3812]],[[153.49,53.16],[153.51,0.28432314],[153.53,18.64964886],[153.55,146.9],[153.56,6.4584]]]
["bitfinex","SOLUSD",1751241981914,[[153.48,0.04],[153.4,7.6423],[153.39,39.03857681],[153.38,11.59350262],[153.37,681.3812]],[[153.49,53.16],[153.51,0.28432314],[153.53,18.64964886],[153.55,146.9],[153.56,6.4584]]]
["bitfinex","SOLUSD",1751241982118,[[153.48,0.04],[153.41,5.21478391],[153.4,7.6423],[153.39,39.03857681],[153.38,11.59350262]],[[153.49,53.16],[153.5,5.21190016],[153.53,0.28432314],[153.54,13.0266013],[153.55,165.54964886]]]
["bitfinex","SOLUSD",1751241982420,[[153.48,0.04],[153.47,6.06],[153.41,23.86443277],[153.4,1.5823],[153.39,13.03857681]],[[153.49,27.16],[153.5,5.21190016],[153.52,26.0],[153.53,0.28432314],[153.54,13.0266013]]]
["bitfinex","SOLUSD",1751241982620,[[153.48,0.04],[153.47,6.06],[153.41,49.86443277],[153.4,1.5823],[153.39,13.03857681]],[[153.49,27.16],[153.51,31.21145232],[153.52,26.0],[153.53,0.28432314],[153.54,13.0266013]]]
["bitfinex","SOLUSD",1751241982849,[[153.48,0.04],[153.47,6.06],[153.41,49.86443277],[153.4,1.5823],[153.39,13.03857681]],[[153.49,27.16],[153.5,5.21180823],[153.51,26.0],[153.53,0.28432314],[153.54,13.0266013]]]
["bitfinex","SOLUSD",1751241983050,[[153.48,0.04],[153.47,6.06],[153.41,49.86443277],[153.4,1.5823],[153.39,13.03857681]],[[153.49,27.16],[153.51,31.21150239],[153.53,0.28432314],[153.54,13.0266013],[153.59,19.49831653]]]
["bitfinex","SOLUSD",1751241983346,[[153.48,0.04],[153.47,6.06],[153.41,49.86443277],[153.4,1.5823],[153.39,13.03857681]],[[153.49,27.16],[153.51,31.21150239],[153.53,0.28432314],[153.54,13.0266013],[153.59,3.39422645]]]
["bitfinex","SOLUSD",1751241983645,[[153.48,0.04],[153.47,6.06],[153.41,62.90139255],[153.4,1.5823],[153.23,28.39989679]],[[153.49,27.16],[153.51,31.21150239],[153.53,0.28432314],[153.54,13.0266013],[153.59,3.39422645]]]
["bitfinex","SOLUSD",1751241983828,[[153.48,0.04],[153.47,6.06],[153.41,62.90139255],[153.4,1.5823],[153.23,28.39989679]],[[153.49,27.16],[153.51,31.21150239],[153.53,0.28432314],[153.54,13.0266013],[153.59,13.39422645]]]
["bitfinex","SOLUSD",1751241984147,[[153.48,0.04],[153.47,6.06],[153.44,5.21357234],[153.41,57.68660864],[153.4,1.5823]],[[153.49,27.16],[153.51,31.21150239],[153.53,0.28432314],[153.54,13.0266013],[153.59,13.39422645]]]
["bitfinex","SOLUSD",1751241984544,[[153.48,0.04],[153.47,6.06],[153.44,5.21357234],[153.41,57.68660864],[153.4,1.5823]],[[153.49,27.16],[153.51,31.21150239],[153.53,0.28432314],[153.54,13.0266013],[153.58,10.0]]]
["bitfinex","SOLUSD",1751241984737,[[153.48,1.5776],[153.47,6.06],[153.46,6.0897],[153.45,13.03341259],[153.44,44.64964886]],[[153.58,10.0]]]
["bitfinex","SOLUSD",1751241984738,[[153.48,1.5776],[153.47,6.06],[153.46,6.0897],[153.45,13.03341259],[153.44,44.64964886]],[[153.55,146.9],[153.57,20.66645036],[153.58,18.64964886],[153.6,12.49829008],[153.61,1.4462]]]
["bitfinex","SOLUSD",1751241984943,[[153.48,1.5776],[153.47,6.06],[153.46,6.0897],[153.45,13.03341259],[153.44,44.64964886]],[[153.54,27.26],[153.55,146.9],[153.56,0.28432314],[153.57,13.02415036],[153.58,18.64964886]]]
["bitfinex","SOLUSD",1751241985136,[[153.48,1.5776],[153.47,24.30457657],[153.46,6.0897],[153.44,44.64964886],[153.36,154.2]],[[153.54,27.26],[153.55,146.9],[153.58,18.64964886],[153.6,19.4158289],[153.62,32.11861563]]]
["bitfinex","SOLUSD",1751241985337,[[153.48,1.5776],[153.47,24.30457657],[153.46,6.0897],[153.45,0.65167807],[153.44,44.933972]],[[153.54,27.26],[153.55,146.9],[153.6,38.06547776],[153.62,26.05861563],[153.63,10.0]]]
["bitfinex","SOLUSD",1751241985543,[[153.48,1.5776],[153.47,24.30457657],[153.46,6.0897],[153.45,0.65167807],[153.44,44.933972]],[[153.54,27.26],[153.55,146.9],[153.57,26.0],[153.58,0.28432314],[153.6,38.06547776]]]
["bitfinex","SOLUSD",1751241986142,[[153.49,5.21206593],[153.48,1.5776],[153.47,19.0918629],[153.46,6.0897],[153.45,0.65167807]],[[153.54,27.26],[153.55,152.11016153],[153.57,26.0],[153.58,0.28432314],[153.6,38.06547776]]]
["bitfinex","SOLUSD",1751241986443,[[153.49,5.21206593],[153.48,1.5776],[153.47,6.06],[153.46,6.0897],[153.44,57.96769191]],[[153.54,32.47042853],[153.55,146.9],[153.57,26.0],[153.58,13.30697008],[153.6,25.04384886]]]
["bitfinex","SOLUSD",1751241986827,[[153.49,5.21206593],[153.48,1.5776],[153.47,6.06],[153.46,6.0897],[153.44,57.96769191]],[[153.54,32.4703842],[153.55,146.9],[153.57,26.0],[153.58,13.30697008],[153.6,25.04384886]]]
["bitfinex","SOLUSD",1751241987047,[[153.49,5.21206593],[153.48,1.5776],[153.47,6.1],[153.46,6.0897],[153.44,57.96769191]],[[153.54,32.4703842],[153.55,146.9],[153.57,26.0],[153.58,13.30697008],[153.6,25.04384886]]]
["bitfinex","SOLUSD",1751241987344,[[153.49,5.21206593],[153.48,1.5776],[153.47,6.1],[153.46,6.0897],[153.44,57.96769191]],[[153.54,32.4703842],[153.55,146.9],[153.57,26.0],[153.58,13.30697008],[153.6,25.06384886]]]
["bitfinex","SOLUSD",1751241987651,[[153.49,5.21206593],[153.48,1.5776],[153.47,6.1],[153.46,6.0897],[153.44,57.96769191]],[[153.54,5.2103842],[153.55,146.9],[153.57,26.0],[153.58,13.30697008],[153.6,25.06384886]]]
["bitfinex","SOLUSD",1751241987943,[[153.49,5.21206593],[153.48,1.5776],[153.47,6.1],[153.46,6.0897],[153.44,57.96769191]],[[153.53,27.26],[153.54,5.2103842],[153.55,146.9],[153.57,26.0],[153.58,13.30697008]]]
["bitfinex","SOLUSD",1751241988444,[[153.48,6.78993204],[153.47,6.1],[153.46,6.0897],[153.44,57.96769191],[153.33,32.61307611]],[[153.53,32.47078329],[153.55,146.9],[153.57,26.0],[153.58,13.30697008],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751241988628,[[153.48,6.78993204],[153.47,6.1],[153.46,6.0897],[153.44,57.96769191],[153.33,32.61307611]],[[153.53,32.47078329],[153.55,146.9],[153.57,26.0],[153.58,13.30697008],[153.62,36.05861563]]]
["bitfinex","SOLUSD",1751241988826,[[153.48,6.78993204],[153.47,6.1],[153.46,6.0897],[153.44,57.96769191],[153.33,32.61307611]],[[153.53,27.26],[153.54,5.21049936],[153.55,146.9],[153.57,26.0],[153.58,13.30697008]]]
["bitfinex","SOLUSD",1751241989226,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,44.933972],[153.42,56.30253255]],[[153.55,146.9],[153.57,26.0],[153.58,0.28432314],[153.61,14.46693775],[153.62,26.05861563]]]
["bitfinex","SOLUSD",1751241989432,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,45.58569254],[153.43,10.0]],[[153.54,27.24],[153.55,146.9],[153.57,26.0],[153.61,14.46693775],[153.62,26.05861563]]]
["bitfinex","SOLUSD",1751241989634,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,45.58569254],[153.43,10.0]],[[153.54,27.24],[153.55,146.9],[153.57,26.0],[153.58,0.28432314],[153.61,14.46693775]]]
["bitfinex","SOLUSD",1751241989836,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,133.18569254],[153.43,10.0]],[[153.54,27.24],[153.56,5.20992556],[153.57,26.0],[153.58,0.28432314],[153.59,16.41598545]]]
["bitfinex","SOLUSD",1751241990036,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,132.533972],[153.43,10.0]],[[153.54,27.24],[153.55,5.21007317],[153.57,26.0],[153.58,0.28432314],[153.59,16.41598545]]]
["bitfinex","SOLUSD",1751241990533,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,132.533972],[153.43,10.0]],[[153.54,27.24],[153.56,5.20980263],[153.57,26.0],[153.58,0.28432314],[153.59,16.41598545]]]
["bitfinex","SOLUSD",1751241990735,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,132.533972],[153.43,10.0]],[[153.54,27.24],[153.55,5.21014807],[153.57,26.0],[153.58,0.28432314],[153.59,16.41598545]]]
["bitfinex","SOLUSD",1751241992941,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,132.533972],[153.43,10.0]],[[153.54,27.24],[153.56,5.20980365],[153.57,26.0],[153.58,0.28432314],[153.59,16.41598545]]]
["bitfinex","SOLUSD",1751241995349,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,132.533972],[153.42,36.11072705]],[[153.54,27.24],[153.56,5.20980365],[153.57,26.0],[153.58,0.28432314],[153.59,16.41598545]]]
["bitfinex","SOLUSD",1751241995544,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,132.533972],[153.43,10.0]],[[153.54,27.24],[153.55,5.21004428],[153.57,26.0],[153.58,0.28432314],[153.59,16.41598545]]]
["bitfinex","SOLUSD",1751241995849,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,44.933972],[153.43,10.0]],[[153.54,27.24],[153.55,5.21004428],[153.57,26.0],[153.58,0.28432314],[153.59,16.41598545]]]
["bitfinex","SOLUSD",1751241996058,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,44.933972],[153.43,10.0]],[[153.54,32.45051582],[153.57,26.0],[153.58,0.28432314],[153.59,16.41598545],[154.61,53.533576]]]
["bitfinex","SOLUSD",1751241996234,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,44.933972],[153.43,10.0]],[[153.54,27.24],[153.55,5.21013306],[153.57,26.0],[153.58,0.28432314],[153.59,16.41598545]]]
["bitfinex","SOLUSD",1751241996935,[[153.48,6.78993204],[153.47,6.1],[153.46,19.12208591],[153.44,44.933972],[153.43,10.65176301]],[[153.54,27.24],[153.55,5.21013306],[153.57,26.0],[153.58,0.28432314],[153.59,16.41598545]]]
["bitfinex","SOLUSD",1751241997136,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.54,27.24],[153.57,31.20947104],[153.58,0.28432314],[153.59,16.41598545],[153.64,10.0]]]
["bitfinex","SOLUSD",1751241997451,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.54,27.24],[153.57,26.0],[153.58,0.28432314],[153.59,13.021759],[153.62,31.30096896]]]
["bitfinex","SOLUSD",1751241997651,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.56,53.18],[153.58,0.28432314],[153.59,13.021759],[153.62,31.30096896],[153.64,10.0]]]
["bitfinex","SOLUSD",1751241997840,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.56,53.18],[153.58,0.28432314],[153.59,13.021759],[153.62,31.30096896],[153.63,10.0]]]
["bitfinex","SOLUSD",1751241998040,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.56,58.38979146],[153.58,37.4685199],[153.59,13.021759],[153.62,31.30096896],[153.65,16.10409008]]]
["bitfinex","SOLUSD",1751241998233,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.55,26.0],[153.56,5.20979146],[153.57,26.0],[153.58,37.4685199],[153.59,13.021759]]]
["bitfinex","SOLUSD",1751241998440,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.56,5.20979146],[153.57,26.0],[153.58,37.4685199],[153.59,13.021759]]]
["bitfinex","SOLUSD",1751241998441,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.56,32.38979146],[153.58,37.4685199],[153.59,13.021759],[153.67,40.39125545],[153.68,25.182086]]]
["bitfinex","SOLUSD",1751241998836,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.55,26.0],[153.57,5.20935078],[153.58,37.4685199],[153.59,13.021759],[153.64,10.0]]]
["bitfinex","SOLUSD",1751241999056,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.55,26.0],[153.56,27.16],[153.57,5.20935078],[153.58,37.4685199],[153.59,13.021759]]]
["bitfinex","SOLUSD",1751241999961,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.55,26.0],[153.56,5.20970772],[153.58,37.4685199],[153.59,13.021759],[153.68,19.122086]]]
["bitfinex","SOLUSD",1751242000252,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.55,26.0],[153.56,5.20970772],[153.58,37.4685199],[153.59,13.021759],[153.68,25.182086]]]
["bitfinex","SOLUSD",1751242000460,[[153.48,19.82094585],[153.47,32.1],[153.46,6.0897],[153.44,44.933972],[153.43,10.65176301]],[[153.56,27.16],[153.57,5.20947592],[153.58,37.4685199],[153.59,13.021759],[153.65,16.10409008]]]
["bitfinex","SOLUSD",1751242000646,[[153.48,19.82094585],[153.47,32.1],[153.46,6.0897],[153.44,28.933972],[153.43,0.65176301]],[[153.56,32.36976629],[153.58,63.4685199],[153.59,13.021759],[153.64,10.0],[153.65,6.10409008]]]
["bitfinex","SOLUSD",1751242000952,[[153.48,19.82094585],[153.47,32.1],[153.46,6.0897],[153.44,28.933972],[153.43,0.65176301]],[[153.56,5.20976629],[153.58,63.4685199],[153.59,13.021759],[153.64,10.0],[153.65,6.10409008]]]
["bitfinex","SOLUSD",1751242001159,[[153.48,19.82094585],[153.47,32.1],[153.46,6.0897],[153.44,28.933972],[153.43,0.65176301]],[[153.56,32.34976629],[153.58,63.4685199],[153.59,13.021759],[153.65,16.10409008],[153.68,25.182086]]]
["bitfinex","SOLUSD",1751242001352,[[153.48,19.82094585],[153.47,32.1],[153.46,6.0897],[153.44,28.933972],[153.43,0.65176301]],[[153.56,32.34976629],[153.58,63.4685199],[153.59,13.021759],[153.64,10.0],[153.65,6.10409008]]]
["bitfinex","SOLUSD",1751242001556,[[153.48,19.82094585],[153.47,32.1],[153.46,6.0897],[153.44,116.533972],[153.43,0.65176301]],[[153.56,32.34976629],[153.58,63.4685199],[153.59,13.021759],[153.63,0.02],[153.64,10.0]]]
["bitfinex","SOLUSD",1751242001864,[[153.48,19.82094585],[153.47,32.1],[153.46,6.0897],[153.44,116.533972],[119.26,1.0]],[[153.56,32.34976629],[153.58,63.4685199],[153.59,13.021759],[153.63,0.02],[153.64,10.0]]]
["bitfinex","SOLUSD",1751242002559,[[153.48,19.82094585],[153.47,32.1],[153.46,6.0897],[153.44,116.533972],[151.96,96.9645543]],[[153.56,32.34976629],[153.58,63.4685199],[153.59,13.021759],[153.63,0.02],[153.64,10.0]]]
["bitfinex","SOLUSD",1751242002736,[[153.48,19.82094585],[153.47,32.1],[153.46,6.0897],[153.44,106.533972],[153.43,10.0]],[[153.56,32.34976629],[153.58,63.4685199],[153.59,13.021759],[153.63,0.02],[153.64,10.0]]]
["bitfinex","SOLUSD",1751242003174,[[153.48,6.78993204],[153.47,6.1],[153.46,6.0897],[153.45,13.03294447],[153.44,106.533972]],[[153.56,32.34976629],[153.58,66.86275273],[153.59,13.021759],[153.63,10.02],[153.64,6.10409008]]]
["bitfinex","SOLUSD",1751242003461,[[153.48,6.78993204],[153.47,6.1],[153.46,6.0897],[153.45,39.03294447],[153.44,106.533972]],[[153.56,32.34976629],[153.58,66.86275273],[153.59,13.021759],[153.62,41.30096896],[153.63,0.02]]]
["bitfinex","SOLUSD",1751242004559,[[153.48,6.78993204],[153.47,6.1],[153.46,6.0897],[153.45,39.03294447],[153.44,106.533972]],[[153.56,32.36976629],[153.58,66.86275273],[153.59,13.021759],[153.62,41.30096896],[153.63,0.02]]]
["bitfinex","SOLUSD",1751242005337,[[153.48,6.78993204],[153.47,19.13168758],[153.46,6.0897],[153.45,26.0],[153.44,106.533972]],[[153.56,32.36976629],[153.58,66.86275273],[153.59,13.021759],[153.62,41.30096896],[153.63,0.02]]]
["bitfinex","SOLUSD",1751242005338,[[153.48,6.78993204],[153.47,19.13168758],[153.46,6.0897],[153.45,26.0],[153.44,106.533972]],[[153.56,32.36976629],[153.58,63.4685199],[153.59,13.021759],[153.62,31.30096896],[153.63,0.02]]]
["bitfinex","SOLUSD",1751242005657,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.45,26.0],[153.44,116.533972]],[[153.56,27.16],[153.57,5.20939003],[153.58,63.4685199],[153.59,13.021759],[153.62,31.30096896]]]
["bitfinex","SOLUSD",1751242005847,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.45,26.65167807],[153.44,116.533972]],[[153.56,27.16],[153.57,5.20939003],[153.58,63.4685199],[153.59,13.021759],[153.62,31.30096896]]]
["bitfinex","SOLUSD",1751242006050,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.45,26.65167807],[153.44,116.533972]],[[153.56,32.36975129],[153.58,63.4685199],[153.59,13.021759],[153.62,31.30096896],[153.68,6.06]]]
["bitfinex","SOLUSD",1751242006362,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.45,26.0],[153.44,116.533972]],[[153.56,32.36975129],[153.58,63.4685199],[153.59,13.021759],[153.62,31.30096896],[153.68,25.612254]]]
["bitfinex","SOLUSD",1751242006533,[[153.48,19.82094585],[153.47,6.1],[153.46,6.0897],[153.45,26.0],[153.44,116.533972]],[[153.56,32.36975129],[153.58,63.4685199],[153.59,13.021759],[153.62,31.30096896],[153.64,6.10409008]]]
["bitfinex","SOLUSD",1751242006863,[[153.48,19.82094585],[153.47,24.74964886],[153.46,6.0897],[153.45,26.0],[153.44,116.533972]],[[153.56,0.02],[153.58,68.67765745],[153.62,44.32089814],[153.64,6.10409008],[153.68,19.552254]]]
["bitfinex","SOLUSD",1751242007036,[[153.49,18.64964886],[153.48,45.82094585],[153.47,6.1],[153.46,94.3413356],[153.45,36.0655289]],[[153.56,27.14],[153.58,68.39333431],[153.6,146.92],[153.62,57.72819367],[153.64,6.2483]]]
["bitfinex","SOLUSD",1751242007237,[[153.5,5.21172638],[153.49,18.64964886],[153.48,40.60861381],[153.47,6.1],[153.46,93.6897]],[[153.56,27.14],[153.58,68.39333431],[153.6,146.92],[153.62,31.68957804],[153.64,6.2483]]]
["bitfinex","SOLUSD",1751242007448,[[153.5,5.21172638],[153.49,18.64964886],[153.48,40.60861381],[153.47,6.1],[153.46,93.6897]],[[153.56,27.14],[153.58,68.39333431],[153.6,147.20432314],[153.62,31.68957804],[153.64,6.2483]]]
["bitfinex","SOLUSD",1751242008047,[[153.5,5.21172638],[153.49,18.64964886],[153.48,40.60861381],[153.47,6.1],[153.46,93.6897]],[[153.56,0.02],[153.58,68.39333431],[153.6,147.20432314],[153.62,31.68957804],[153.64,6.2483]]]
["bitfinex","SOLUSD",1751242008248,[[153.5,5.21172638],[153.48,40.60861381],[153.47,6.1],[153.46,93.6897],[153.43,37.12]],[[153.56,0.02],[153.57,0.28432314],[153.58,90.30419676],[153.6,160.22524961],[153.62,18.66964886]]]
["bitfinex","SOLUSD",1751242008476,[[153.5,5.21172638],[153.48,40.60861381],[153.47,6.1],[153.46,112.33934886],[153.44,10.28432314]],[[153.56,0.02],[153.57,0.28432314],[153.58,90.30419676],[153.6,159.94092647],[153.62,18.66964886]]]
["bitfinex","SOLUSD",1751242009067,[[153.5,5.21172638],[153.48,27.5776],[153.47,6.1],[153.46,112.33934886],[153.45,13.03303189]],[[153.56,5.22986474],[153.57,0.28432314],[153.58,90.30419676],[153.6,159.94092647],[153.62,18.66964886]]]
["bitfinex","SOLUSD",1751242009272,[[153.48,27.5776],[153.47,6.1],[153.46,112.33934886],[153.44,10.28432314],[153.42,26.11072705]],[[153.56,5.22986474],[153.57,0.28432314],[153.58,90.30419676],[153.6,159.94092647],[153.62,18.66964886]]]
["bitfinex","SOLUSD",1751242009474,[[153.49,5.21206593],[153.48,27.5776],[153.47,19.13174722],[153.46,112.33934886],[153.44,10.28432314]],[[153.56,5.22986474],[153.57,0.28432314],[153.58,90.30419676],[153.6,159.94092647],[153.62,18.66964886]]]
["bitfinex","SOLUSD",1751242009978,[[153.49,5.21206593],[153.48,27.5776],[153.47,19.13174722],[153.46,112.33934886],[153.44,0.28432314]],[[153.56,5.22986474],[153.57,0.28432314],[153.58,90.30419676],[153.6,159.94092647],[153.62,23.77273927]]]
["bitfinex","SOLUSD",1751242010147,[[153.49,5.21206593],[153.48,27.5776],[153.47,19.13174722],[153.46,112.33934886],[153.44,10.28432314]],[[153.56,5.22986474],[153.57,0.28432314],[153.58,90.30419676],[153.6,159.94092647],[153.62,23.77273927]]]
["bitfinex","SOLUSD",1751242010572,[[153.49,5.21206593],[153.48,27.5776],[153.47,19.13174722],[153.46,24.73934886],[153.44,97.88432314]],[[153.56,5.22986474],[153.57,0.28432314],[153.58,90.30419676],[153.6,159.94092647],[153.62,23.77273927]]]
["bitfinex","SOLUSD",1751242011354,[[153.49,5.21206593],[153.48,27.5776],[153.47,19.13174722],[153.46,24.73934886],[153.44,87.88432314]],[[153.56,5.22986474],[153.57,0.28432314],[153.58,90.30419676],[153.6,159.94092647],[153.62,23.77273927]]]
["bitfinex","SOLUSD",1751242011555,[[153.49,5.21206593],[153.48,27.5776],[153.47,19.13174722],[153.46,24.73934886],[153.45,10.0]],[[153.56,5.22986474],[153.57,0.28432314],[153.58,90.30419676],[153.6,159.94092647],[153.62,23.77273927]]]
["bitfinex","SOLUSD",1751242013991,[[153.49,5.21206593],[153.48,1.5776],[153.47,45.13174722],[153.46,24.73934886],[153.44,97.88432314]],[[153.56,5.22986474],[153.57,0.28432314],[153.58,90.30419676],[153.6,159.94092647],[153.62,23.77273927]]]
["bitfinex","SOLUSD",1751242014173,[[153.49,5.21206593],[153.48,1.5776],[153.47,45.13174722],[153.46,24.73934886],[153.44,87.88432314]],[[153.56,5.22986474],[153.57,0.28432314],[153.58,90.30419676],[153.59,18.64964886],[153.6,159.94092647]]]
["bitfinex","SOLUSD",1751242014359,[[153.48,1.5776],[153.47,45.13174722],[153.46,24.73934886]],[[153.56,5.22986474],[153.57,0.28432314],[153.58,90.30419676],[153.6,159.94092647]]]
["bitfinex","SOLUSD",1751242014360,[[153.48,1.5776],[153.47,6.1],[153.46,6.0897],[153.45,5.21331753],[153.43,18.64964886]],[[153.53,26.0],[153.55,18.933972],[153.56,5.22986474],[153.57,15.01096329],[153.58,54.5662]]]
["bitfinex","SOLUSD",1751242014561,[[153.48,1.5776],[153.47,6.1],[153.46,6.0897],[153.45,5.21331753],[153.4,0.04]],[[153.52,27.12],[153.53,26.0],[153.55,18.933972],[153.56,5.22986474],[153.57,15.01096329]]]
["bitfinex","SOLUSD",1751242014760,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.43,5.2138031],[153.42,6.3319]],[[153.51,0.28432314],[153.52,27.12],[153.53,26.0],[153.54,146.9],[153.55,23.66032905]]]
["bitfinex","SOLUSD",1751242014983,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.42,11.54633],[153.41,29.34]],[[153.51,0.28432314],[153.52,27.12],[153.53,26.0],[153.54,151.91068019],[153.55,18.64964886]]]
["bitfinex","SOLUSD",1751242015285,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.42,11.54633],[153.41,29.34]],[[153.49,26.0],[153.51,0.28432314],[153.52,27.12],[153.54,151.91068019],[153.55,18.64964886]]]
["bitfinex","SOLUSD",1751242015455,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.43,5.21403955],[153.42,6.3319]],[[153.49,26.0],[153.51,0.28432314],[153.52,27.12],[153.54,151.91068019],[153.55,18.64964886]]]
["bitfinex","SOLUSD",1751242016081,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.42,11.54633881],[153.36,0.04]],[[153.49,26.0],[153.51,0.28432314],[153.52,27.12],[153.54,151.91068019],[153.55,18.64964886]]]
["bitfinex","SOLUSD",1751242016454,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.42,11.54633881],[153.36,0.04]],[[153.49,31.21206593],[153.51,0.28432314],[153.52,40.14818391],[153.54,151.91068019],[153.55,18.64964886]]]
["bitfinex","SOLUSD",1751242016763,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.42,11.54633881],[153.36,10.04]],[[153.49,31.21206593],[153.51,0.28432314],[153.52,40.14818391],[153.53,5.00668019],[153.54,146.9]]]
["bitfinex","SOLUSD",1751242016956,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.43,5.21409614],[153.42,6.3319]],[[153.49,31.21206593],[153.51,0.28432314],[153.52,40.14818391],[153.53,5.00668019],[153.54,146.9]]]
["bitfinex","SOLUSD",1751242017158,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.43,5.21409614],[153.42,6.3319]],[[153.49,31.21206593],[153.51,0.28432314],[153.52,45.1548641],[153.54,146.9],[153.61,6.0]]]
["bitfinex","SOLUSD",1751242017359,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.43,5.21409614],[153.42,6.3319]],[[153.49,31.21206593],[153.51,0.28432314],[153.52,45.1548641],[153.54,146.9],[153.6,6.12]]]
["bitfinex","SOLUSD",1751242018380,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.43,5.21409614],[153.42,6.3319]],[[153.49,31.21206593],[153.51,0.28432314],[153.52,45.1548641],[153.54,146.9],[153.6,14.25878677]]]
["bitfinex","SOLUSD",1751242018584,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.43,5.21409614],[153.42,6.3319]],[[153.49,31.21206593],[153.5,3.18171493],[153.51,0.28432314],[153.52,45.1548641],[153.54,146.9]]]
["bitfinex","SOLUSD",1751242018765,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.42,11.54633029],[153.38,100.63876943]],[[153.49,31.49638907],[153.5,3.18171493],[153.51,0.28432314],[153.52,63.80451296],[153.54,146.9]]]
["bitfinex","SOLUSD",1751242018967,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.42,6.3319],[153.38,100.63876943]],[[153.49,31.49638907],[153.5,3.18171493],[153.52,63.80451296],[153.54,146.9],[153.59,8.13878677]]]
["bitfinex","SOLUSD",1751242019174,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.42,6.3319],[153.38,100.63876943]],[[153.49,31.49638907],[153.5,3.18171493],[153.52,63.80451296],[153.54,146.9],[153.55,10.0]]]
["bitfinex","SOLUSD",1751242019367,[[153.48,0.04],[153.47,6.1],[153.44,1.5401],[153.42,0.04],[153.4,5.25508939]],[[153.49,58.61638907],[153.5,3.18171493],[153.51,5.03868019],[153.52,31.67783277],[153.54,146.9]]]
["bitfinex","SOLUSD",1751242019688,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.4,6.79568939],[153.38,6.5885]],[[153.49,82.30471812],[153.5,150.08171493],[153.51,6.5734],[153.52,14.47438391],[153.54,10.0]]]
["bitfinex","SOLUSD",1751242020256,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.4,1.5806],[153.38,6.5885]],[[153.49,82.30471812],[153.5,150.08171493],[153.51,6.5734],[153.52,14.47438391],[153.53,10.0]]]
["bitfinex","SOLUSD",1751242020694,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.4,1.5806],[153.39,5.21534426]],[[153.49,82.30471812],[153.5,150.08171493],[153.51,6.5734],[153.52,14.47438391],[153.53,10.0]]]
["bitfinex","SOLUSD",1751242022474,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.4,1.5806],[153.38,11.80418136]],[[153.49,82.30471812],[153.5,150.08171493],[153.51,6.5734],[153.52,14.47438391],[153.53,10.0]]]
["bitfinex","SOLUSD",1751242022674,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.4,1.5806],[153.39,5.2154067]],[[153.49,82.30471812],[153.5,150.08171493],[153.51,6.5734],[153.52,14.47438391],[153.53,10.0]]]
["bitfinex","SOLUSD",1751242024590,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.4,1.5806],[153.31,97.64]],[[153.49,82.30471812],[153.5,150.08171493],[153.51,6.5734],[153.52,14.47438391],[153.53,10.0]]]
["bitfinex","SOLUSD",1751242024795,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.4,1.5806],[153.39,26.0]],[[153.49,10.25074612],[153.5,3.18171493],[153.52,13.02818391],[153.53,146.9],[153.55,12.59239008]]]
["bitfinex","SOLUSD",1751242024969,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,34.55455997],[153.4,1.5806]],[[153.49,37.37074612],[153.5,3.18171493],[153.52,13.02818391],[153.53,165.54964886],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242025292,[[153.48,0.04],[153.47,0.04],[153.42,11.2543942],[153.41,29.34],[153.4,1.5806]],[[153.49,37.37074612],[153.5,29.18171493],[153.52,13.02818391],[153.53,165.54964886],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242025687,[[153.48,0.04],[153.47,0.04],[153.42,11.2543942],[153.41,29.34],[153.4,1.5806]],[[153.49,37.65506926],[153.5,29.18171493],[153.52,13.02818391],[153.53,165.54964886],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242025891,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,29.34],[153.4,1.5806]],[[153.49,37.65506926],[153.5,29.18171493],[153.52,13.02818391],[153.53,165.54964886],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242027072,[[153.48,0.04],[153.47,0.04],[153.42,11.25438845],[153.41,29.34],[153.4,1.5806]],[[153.49,37.65506926],[153.5,29.18171493],[153.52,13.02818391],[153.53,165.54964886],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242027481,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,29.34],[153.4,1.5806]],[[153.49,56.30471812],[153.5,3.18171493],[153.52,13.02818391],[153.53,156.9],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242028293,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,29.34],[153.4,1.5806]],[[153.49,203.20471812],[153.5,3.18171493],[153.52,13.02818391],[153.53,10.0],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242028595,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,29.34],[153.4,1.5806]],[[153.49,203.20471812],[153.5,3.18171493],[153.52,13.02818391],[153.54,10.0],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242028801,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,29.34],[153.4,1.5806]],[[153.49,203.20471812],[153.5,3.18171493],[153.52,13.02818391],[153.53,10.0],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242028977,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,29.34],[153.4,1.5806]],[[153.49,203.20471812],[153.5,3.18171493],[153.52,13.02818391],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242028978,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,29.34],[153.4,1.5806]],[[153.49,203.20471812],[153.5,3.18171493],[153.52,13.02818391],[153.54,10.0],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242029778,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,29.34],[153.4,1.5806]],[[153.49,203.20471812],[153.5,3.18171493],[153.52,13.02818391],[153.55,16.4883],[153.88,104.89271433]]]
["bitfinex","SOLUSD",1751242029972,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,34.55473483],[153.4,1.5806]],[[153.49,203.20471812],[153.5,3.18171493],[153.52,13.02818391],[153.54,10.0],[153.55,6.4883]]]
["bitfinex","SOLUSD",1751242030373,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,34.55473483],[153.4,1.5806]],[[153.49,203.20471812],[153.5,3.18171493],[153.52,13.02818391],[153.55,16.4883],[182.16,20.0]]]
["bitfinex","SOLUSD",1751242031194,[[153.48,0.04],[153.47,0.04],[153.42,6.04],[153.41,34.55473483],[153.4,1.5806]],[[153.49,203.20471812],[153.5,3.18171493],[153.52,13.02818391],[153.55,16.4883],[154.12,60.1220192]]]
["bitfinex","SOLUSD",1751242031504,[[153.48,0.04],[153.47,0.04],[153.42,11.25432994],[153.41,29.34],[153.4,1.5806]],[[153.49,203.20471812],[153.5,3.18171493],[153.52,13.02818391],[153.55,16.4883],[154.12,60.1220192]]]
["bitfinex","SOLUSD",1751242031505,[[153.48,0.04],[153.47,0.04],[153.42,11.25432994],[153.41,29.34],[153.4,1.5806]],[[153.49,184.27074612],[153.5,3.18171493],[153.52,31.67783277],[153.55,6.4883],[153.57,13.3942831]]]
["bitfinex","SOLUSD",1751242031878,[[153.48,0.04],[153.47,0.04],[153.42,11.25432994],[153.41,29.34],[153.4,1.5806]],[[153.49,210.55506926],[153.5,3.18171493],[153.52,31.67783277],[153.55,6.4883],[153.57,13.3942831]]]
["bitfinex","SOLUSD",1751242032480,[[153.48,0.04],[153.47,0.04],[153.42,11.25432994],[153.41,29.34],[153.4,14.61823269]],[[153.49,177.93868019],[153.5,8.3934732],[153.52,31.67783277],[153.55,6.4883],[153.57,3.3942831]]]
["bitfinex","SOLUSD",1751242032680,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,6.078],[153.42,11.25432994]],[[153.49,177.93868019],[153.51,5.35359799],[153.54,18.64964886],[153.55,19.51400549],[153.57,3.3942831]]]
["bitfinex","SOLUSD",1751242032905,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,6.078],[153.42,11.25432994]],[[153.49,205.05868019],[153.51,5.35359799],[153.52,0.14216157],[153.54,18.64964886],[153.55,19.51400549]]]
["bitfinex","SOLUSD",1751242033081,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,6.078],[153.42,11.25432994]],[[153.49,58.15868019],[153.51,8.47916126],[153.54,18.64964886],[153.55,166.41400549],[153.58,36.04667884]]]
["bitfinex","SOLUSD",1751242033280,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,6.078],[153.42,11.25432994]],[[153.49,5.03868019],[153.5,5.21183072],[153.51,3.26772484],[153.52,0.28432314],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1751242033494,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,6.078],[153.42,11.25432994]],[[153.49,32.15868019],[153.5,5.21183072],[153.51,3.26772484],[153.52,0.28432314],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1751242033706,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,6.078],[153.42,11.25432994]],[[153.49,32.15868019],[153.5,5.21183072],[153.51,29.26772484],[153.52,0.28432314],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1751242033878,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,6.078],[153.42,11.25432994]],[[153.49,32.05868019],[153.5,5.21183072],[153.51,29.26772484],[153.52,0.28432314],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1751242034705,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,11.29156205],[153.42,6.04]],[[153.49,4.93868019],[153.5,5.21183072],[153.51,29.26772484],[153.52,0.28432314],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1751242035000,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,11.29156205],[153.42,6.04]],[[153.49,32.05868019],[153.5,5.21183072],[153.51,29.26772484],[153.52,0.28432314],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1751242036001,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,6.078],[153.42,45.07591814]],[[153.49,4.93868019],[153.52,26.0],[153.55,159.92570549],[153.56,0.02],[153.59,6.1332]]]
["bitfinex","SOLUSD",1751242036207,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,6.078],[153.42,45.07591814]],[[153.49,4.93868019],[153.52,27.12],[153.54,0.28432314],[153.55,159.92570549],[153.56,18.66964886]]]
["bitfinex","SOLUSD",1751242036500,[[153.48,0.04],[153.47,0.04],[153.46,6.86027214],[153.44,6.078],[153.42,45.07591814]],[[153.49,4.93868019],[153.51,5.2116204],[153.52,27.12],[153.53,29.18455779],[153.55,159.92570549]]]
["bitfinex","SOLUSD",1751242036681,[[153.48,0.04],[153.47,0.04],[153.46,6.86027214],[153.44,6.078],[153.42,45.07591814]],[[153.49,4.93868019],[153.52,27.12],[153.53,29.18455779],[153.54,0.28432314],[153.55,159.92570549]]]
["bitfinex","SOLUSD",1751242036881,[[153.48,0.04],[153.47,0.04],[153.46,6.86027214],[153.44,6.078],[153.42,45.07591814]],[[153.49,4.93868019],[153.52,32.33128632],[153.53,29.18455779],[153.54,0.28432314],[153.55,159.92570549]]]
["bitfinex","SOLUSD",1751242037988,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.44,6.078],[153.43,5.21399787]],[[153.49,10.15074612],[153.52,27.12],[153.53,42.21148552],[153.54,0.28432314],[153.55,146.92]]]
["bitfinex","SOLUSD",1751242038200,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.42,0.04],[153.4,5.25505881]],[[153.49,10.15074612],[153.5,53.12],[153.51,13.312888],[153.53,21.83420665],[153.54,0.28432314]]]
["bitfinex","SOLUSD",1751242038201,[[153.48,0.04],[153.47,0.04],[153.46,1.6472],[153.42,0.04],[153.4,5.25505881]],[[153.49,10.15074612],[153.5,53.12],[153.51,13.312888],[153.53,21.83420665],[153.54,26.05190653]]]
["bitfinex","SOLUSD",1751242038404,[[153.48,0.04],[153.47,0.04],[153.44,6.0],[153.42,0.04],[153.41,30.8916]],[[153.49,10.15074612],[153.5,53.12],[153.51,13.312888],[153.53,21.83420665],[153.54,26.05190653]]]
["bitfinex","SOLUSD",1751242038405,[[153.48,0.04],[153.47,0.04],[153.44,6.0],[153.42,0.04],[153.41,30.8916]],[[153.49,10.43506926],[153.5,53.12],[153.51,13.02856486],[153.52,153.419],[153.53,23.28040665]]]
["bitfinex","SOLUSD",1751242038802,[[153.48,0.04],[153.47,0.04],[153.44,6.0],[153.42,0.04],[153.41,36.10633025]],[[153.49,10.43506926],[153.5,53.12],[153.51,13.02856486],[153.52,153.419],[153.53,23.28040665]]]
["bitfinex","SOLUSD",1751242040609,[[153.48,0.04],[153.47,0.04],[153.44,6.0],[153.42,5.25429626],[153.41,30.8916]],[[153.49,10.43506926],[153.5,53.12],[153.51,13.02856486],[153.52,153.419],[153.53,23.28040665]]]
["bitfinex","SOLUSD",1751242040899,[[153.48,0.04],[153.47,0.04],[153.44,11.21364791],[153.42,0.04],[153.41,30.8916]],[[153.49,10.15074612],[153.5,26.0],[153.51,0.28432314],[153.52,146.9],[153.53,21.83420665]]]
["bitfinex","SOLUSD",1751242041106,[[153.48,0.04],[153.47,0.04],[153.44,11.21364791],[153.42,0.04],[153.41,30.8916]],[[153.49,32.05868019],[153.5,26.0],[153.51,0.28432314],[153.52,146.9],[153.53,21.83420665]]]
["bitfinex","SOLUSD",1751242041305,[[153.48,0.04],[153.47,0.04],[153.44,11.21364791],[153.42,0.04],[153.41,30.8916]],[[153.49,4.93868019],[153.5,26.0],[153.51,0.28432314],[153.52,146.9],[153.53,21.83420665]]]
["bitfinex","SOLUSD",1751242041602,[[153.48,0.04],[153.47,0.04],[153.44,11.21364791],[153.42,0.04],[153.41,30.8916]],[[153.49,32.05868019],[153.5,26.0],[153.51,0.28432314],[153.52,146.9],[153.53,21.83420665]]]
["bitfinex","SOLUSD",1751242042004,[[153.48,0.04],[153.47,0.04],[153.44,11.21364791],[153.42,0.04],[153.41,30.8916]],[[153.49,32.05868019],[153.5,31.21182538],[153.51,0.28432314],[153.52,146.9],[153.53,21.83420665]]]
["bitfinex","SOLUSD",1751242042205,[[153.48,1.5794],[153.47,0.04],[153.44,11.21364791],[153.43,26.0],[153.42,0.04]],[[153.49,4.93868019],[153.5,32.33182538],[153.52,147.18432314],[153.53,3.18455779],[153.54,31.67617075]]]
["bitfinex","SOLUSD",1751242042406,[[153.48,1.5794],[153.47,0.04],[153.44,11.21364791],[153.43,26.0],[153.42,0.04]],[[153.49,4.93868019],[153.5,5.21182538],[153.51,27.12],[153.52,147.18432314],[153.53,3.18455779]]]
["bitfinex","SOLUSD",1751242042589,[[153.48,1.5794],[153.47,0.04],[153.44,11.21364791],[153.43,26.0],[153.42,0.04]],[[153.49,4.93868019],[153.5,5.21182538],[153.51,27.12],[153.52,146.9],[153.53,3.18455779]]]
["bitfinex","SOLUSD",1751242042902,[[153.48,1.5794],[153.47,0.04],[153.45,5.21333208],[153.44,6.0],[153.43,26.0]],[[153.49,4.93868019],[153.5,5.21182538],[153.51,27.12],[153.52,146.9],[153.53,3.46888093]]]
["bitfinex","SOLUSD",1751242043201,[[153.48,1.5794],[153.47,0.04],[153.45,5.21333208],[153.44,6.0],[153.43,26.0]],[[153.49,4.93868019],[153.5,5.21182538],[153.51,27.12],[153.52,146.9],[153.53,3.32671936]]]
["bitfinex","SOLUSD",1751242043585,[[153.48,1.5794],[153.47,0.04],[153.45,5.21333208],[153.44,6.0],[153.43,26.0]],[[153.49,4.93868019],[153.5,5.21182538],[153.51,27.12],[153.52,146.9],[153.53,3.46888093]]]
["bitfinex","SOLUSD",1751242046620,[[153.48,1.5794],[153.47,6.1155],[153.44,24.64964886],[153.43,26.0],[153.42,26.76376259]],[[153.49,4.93868019],[153.54,26.0],[153.56,0.02],[153.58,13.0231974],[153.59,146.9]]]
["bitfinex","SOLUSD",1751242046908,[[153.48,6.79180552],[153.47,6.1155],[153.45,0.65167807],[153.44,37.68346374],[153.43,26.0]],[[153.49,4.93868019],[153.54,26.0],[153.55,27.34],[153.56,0.02],[153.58,13.0231974]]]
["bitfinex","SOLUSD",1751242047110,[[153.48,6.79180552],[153.47,6.1155],[153.45,0.65167807],[153.44,37.68346374],[153.43,26.0]],[[153.49,4.93868019],[153.54,26.0],[153.55,27.34],[153.56,0.30432314],[153.58,13.0231974]]]
["bitfinex","SOLUSD",1751242047293,[[153.48,6.79180552],[153.47,6.1155],[153.45,0.65167807],[153.44,37.68346374],[153.43,26.0]],[[153.49,4.93868019],[153.54,26.0],[153.55,32.5501101],[153.56,0.30432314],[153.58,13.0231974]]]
["bitfinex","SOLUSD",1751242047903,[[153.48,6.79180552],[153.47,6.1155],[153.45,0.65167807],[153.44,37.68346374],[153.43,26.0]],[[153.49,4.93868019],[153.55,0.02],[153.56,0.16216157],[153.57,5.20961674],[153.58,13.0231974]]]
["bitfinex","SOLUSD",1751242048103,[[153.48,6.79180552],[153.47,6.1155],[153.45,0.65167807],[153.44,37.68346374],[153.43,26.0]],[[153.49,4.93868019],[153.54,27.32],[153.55,5.23016507],[153.56,0.16216157],[153.58,13.0231974]]]
["bitfinex","SOLUSD",1751242048313,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,45.36379789]],[[153.49,4.93868019],[153.54,27.32],[153.55,5.23016507],[153.56,26.02],[153.58,13.0231974]]]
["bitfinex","SOLUSD",1751242048517,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,45.36379789]],[[153.49,4.93868019],[153.54,5.21048578],[153.55,0.02],[153.56,29.21057348],[153.58,13.0231974]]]
["bitfinex","SOLUSD",1751242048693,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,45.36379789]],[[153.49,4.93868019],[153.54,27.32],[153.55,5.23008932],[153.56,29.21057348],[153.58,13.0231974]]]
["bitfinex","SOLUSD",1751242049317,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,45.36379789]],[[153.49,4.93868019],[153.54,32.53050129],[153.55,0.02],[153.56,29.49489662],[153.58,13.0231974]]]
["bitfinex","SOLUSD",1751242049523,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,36.76376259]],[[153.49,4.93868019],[153.54,27.32],[153.55,5.23010224],[153.56,29.49489662],[153.58,13.0231974]]]
["bitfinex","SOLUSD",1751242049706,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,36.76376259]],[[153.49,4.93868019],[153.55,5.23010224],[153.56,56.81489662],[153.58,13.0231974],[153.74,34.93305042]]]
["bitfinex","SOLUSD",1751242050026,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,36.76376259]],[[153.49,4.93868019],[153.55,5.23010224],[153.56,56.81489662],[153.58,13.0231974],[153.62,6.56929041]]]
["bitfinex","SOLUSD",1751242050201,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,36.76376259]],[[153.49,4.93868019],[153.55,0.02],[153.56,62.02460137],[153.58,13.0231974],[153.62,6.56929041]]]
["bitfinex","SOLUSD",1751242050514,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,36.76376259]],[[153.49,4.93868019],[153.55,0.02],[153.56,62.00460137],[153.58,13.0231974],[153.62,16.56929041]]]
["bitfinex","SOLUSD",1751242050699,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,36.76376259]],[[153.49,4.93868019],[153.55,5.23008748],[153.56,56.79489662],[153.58,13.0231974],[153.62,6.56929041]]]
["bitfinex","SOLUSD",1751242050895,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,45.36379789]],[[153.49,4.93868019],[153.55,5.23008748],[153.56,56.79489662],[153.58,13.0231974],[153.62,6.56929041]]]
["bitfinex","SOLUSD",1751242051095,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,45.36379789]],[[153.49,4.93868019],[153.55,0.02],[153.56,62.00467508],[153.58,13.0231974],[153.62,6.56929041]]]
["bitfinex","SOLUSD",1751242051405,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,45.36379789]],[[153.49,4.93868019],[153.55,5.23007919],[153.56,56.79489662],[153.58,13.0231974],[153.62,16.56929041]]]
["bitfinex","SOLUSD",1751242051712,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,26.0],[153.42,45.36379789]],[[153.55,5.23007919],[153.56,56.79489662],[153.58,13.0231974],[153.59,168.9443414],[153.62,6.56929041]]]
["bitfinex","SOLUSD",1751242051910,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,113.6],[153.42,45.36379789]],[[153.55,5.23007919],[153.56,56.79489662],[153.58,13.0231974],[153.59,168.9443414],[153.62,6.56929041]]]
["bitfinex","SOLUSD",1751242051911,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,113.6],[153.42,45.36379789]],[[153.55,0.02],[153.56,62.00460775],[153.58,13.0231974],[153.59,168.9443414],[153.62,6.56929041]]]
["bitfinex","SOLUSD",1751242052111,[[153.48,6.79180552],[153.47,6.1155],[153.44,37.68346374],[153.43,113.6],[153.42,44.71199239]],[[153.55,0.02],[153.56,62.00460775],[153.58,13.0231974],[153.59,168.9443414],[153.62,6.56929041]]]
["bitfinex","SOLUSD",1751242052607,[[153.48,6.79180552],[153.47,6.1155],[153.46,39.03248196],[153.44,24.933972],[153.43,123.6]],[[153.55,0.02],[153.56,53.3],[153.58,0.28432314],[153.59,168.9443414],[153.61,13.02043756]]]
["bitfinex","SOLUSD",1751242052813,[[153.48,6.79180552],[153.47,6.1155],[153.46,39.03248196],[153.45,0.65167807],[153.44,24.933972]],[[153.55,0.02],[153.56,53.3],[153.58,0.28432314],[153.59,168.9443414],[153.61,13.02043756]]]
["bitfinex","SOLUSD",1751242053006,[[153.48,6.79180552],[153.47,6.1155],[153.46,39.03248196],[153.45,0.65167807],[153.44,24.933972]],[[153.55,0.02],[153.56,53.3],[153.57,3.17668985],[153.58,0.28432314],[153.59,168.9443414]]]
["bitfinex","SOLUSD",1751242053412,[[153.48,6.79180552],[153.47,6.1155],[153.46,39.03248196],[153.45,0.65167807],[153.44,24.933972]],[[153.55,0.02],[153.56,26.02],[153.57,3.17668985],[153.58,0.28432314],[153.59,168.9443414]]]
["bitfinex","SOLUSD",1751242053614,[[153.48,6.79180552],[153.47,6.1155],[153.46,39.03248196],[153.45,0.65167807],[153.44,24.933972]],[[153.55,0.02],[153.56,53.3],[153.57,3.17668985],[153.58,0.28432314],[153.59,168.9443414]]]
["bitfinex","SOLUSD",1751242054020,[[153.48,6.79180552],[153.47,6.1155],[153.46,39.03248196],[153.45,0.65167807],[153.44,24.933972]],[[153.55,0.02],[153.56,58.50978266],[153.57,3.17668985],[153.58,0.28432314],[153.59,168.9443414]]]
["bitfinex","SOLUSD",1751242054220,[[153.48,6.79180552],[153.47,6.1155],[153.46,39.03248196],[153.45,0.65167807],[153.44,112.533972]],[[153.55,0.02],[153.56,58.50978266],[153.57,3.17668985],[153.58,0.28432314],[153.59,181.96674554]]]
["bitfinex","SOLUSD",1751242054408,[[153.48,6.79180552],[153.47,6.1155],[153.46,26.0],[153.44,112.533972],[153.43,13.03459705]],[[153.55,0.30432314],[153.56,58.50978266],[153.57,3.17668985],[153.58,0.28432314],[153.59,181.96674554]]]
["bitfinex","SOLUSD",1751242054719,[[153.48,6.79180552],[153.47,6.1155],[153.46,26.0],[153.44,112.39181043],[153.43,13.03459705]],[[153.55,0.30432314],[153.56,58.50978266],[153.57,3.17668985],[153.59,181.96674554],[153.61,26.45883111]]]
["bitfinex","SOLUSD",1751242055112,[[153.48,6.79180552],[153.47,6.1155],[153.46,26.0],[153.44,112.39181043],[153.43,13.03459705]],[[153.49,0.02],[153.55,0.30432314],[153.56,58.50978266],[153.57,3.17668985],[153.59,181.96674554]]]
["bitfinex","SOLUSD",1751242055314,[[153.48,6.79180552],[153.47,6.1155],[153.46,26.0],[153.44,24.79181043],[153.43,13.03459705]],[[153.49,0.02],[153.55,0.30432314],[153.56,58.50978266],[153.57,3.17668985],[153.59,181.96674554]]]
["bitfinex","SOLUSD",1751242055821,[[153.48,6.79180552],[153.47,6.1155],[153.46,26.0],[153.44,24.79181043],[153.43,13.03459705]],[[153.49,0.02],[153.54,5.21036863],[153.55,0.30432314],[153.56,53.3],[153.57,3.17668985]]]
["bitfinex","SOLUSD",1751242056627,[[153.48,6.79180552],[153.47,6.1155],[153.46,26.0],[153.45,13.03327511],[153.44,24.79181043]],[[153.49,0.02],[153.54,5.21036863],[153.55,0.30432314],[153.56,53.3],[153.57,3.17668985]]]
["bitfinex","SOLUSD",1751242058425,[[153.48,6.79180552],[153.47,6.1155],[153.46,26.0],[153.45,13.03327511],[153.44,24.79181043]],[[153.49,0.02],[153.54,5.21036863],[153.55,0.30432314],[153.56,53.3],[153.57,16.20023725]]]
["bitfinex","SOLUSD",1751242060808,[[153.48,12.79180552],[153.47,6.1155],[153.46,26.0],[153.45,13.03327511],[153.44,18.79181043]],[[153.49,0.02],[153.54,5.21036863],[153.55,0.30432314],[153.56,53.3],[153.57,16.20023725]]]
["bitfinex","SOLUSD",1751242061530,[[153.48,31.44145438],[153.47,6.1155],[153.46,26.6516356],[153.45,13.17543668],[153.44,28.79181043]],[[153.49,0.02],[153.55,0.02],[153.56,26.02],[153.58,5.20909033],[153.59,175.3942064]]]
["bitfinex","SOLUSD",1751242061835,[[153.49,18.64964886],[153.48,25.9649809],[153.47,6.1155],[153.46,26.79379717],[153.45,10.0]],[[153.55,0.02],[153.56,26.02],[153.58,5.20909033],[153.59,175.3942064]]]
["bitfinex","SOLUSD",1751242061836,[[153.49,18.64964886],[153.48,25.9649809],[153.47,6.1155],[153.46,26.79379717],[153.45,10.0]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,146.9],[153.6,6.1505]]]
["bitfinex","SOLUSD",1751242061998,[[153.49,18.64964886],[153.48,25.9649809],[153.47,6.1155],[153.46,140.45914395],[153.45,10.0]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,146.9],[153.6,6.43482314]]]
["bitfinex","SOLUSD",1751242062202,[[153.49,18.64964886],[153.48,25.9649809],[153.47,6.1155],[153.46,139.80750835],[153.45,10.0]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,146.9],[153.6,33.67482314]]]
["bitfinex","SOLUSD",1751242062427,[[153.49,18.64964886],[153.48,25.9649809],[153.47,6.1155],[153.46,139.80750835],[153.45,10.0]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,172.9],[153.6,33.67482314]]]
["bitfinex","SOLUSD",1751242062615,[[153.49,18.64964886],[153.48,25.9649809],[153.47,6.1155],[153.46,139.80750835],[153.45,10.0]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,176.17535286],[153.6,33.67482314]]]
["bitfinex","SOLUSD",1751242063005,[[153.49,44.64964886],[153.48,25.9649809],[153.47,6.1155],[153.46,139.80750835],[153.45,10.0]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,172.9],[153.6,33.67482314]]]
["bitfinex","SOLUSD",1751242063205,[[153.49,44.64964886],[153.48,25.9649809],[153.47,6.1155],[153.46,139.80750835]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,172.9],[153.6,33.67482314]]]
["bitfinex","SOLUSD",1751242063206,[[153.49,44.64964886],[153.48,25.9649809],[153.47,6.76709314],[153.46,123.80750835],[118.98,1.65630798]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,172.9],[153.6,33.67482314]]]
["bitfinex","SOLUSD",1751242063435,[[153.5,5.21172638],[153.49,44.64964886],[153.48,20.75257538],[153.47,6.76709314],[153.46,123.80750835]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,172.9],[153.6,6.29266157]]]
["bitfinex","SOLUSD",1751242063735,[[153.5,5.21172638],[153.49,44.64964886],[153.48,20.75257538],[153.47,6.76709314],[153.46,123.80750835]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,172.9],[153.6,33.67482314]]]
["bitfinex","SOLUSD",1751242064634,[[153.5,5.21172638],[153.49,44.64964886],[153.48,20.75257538],[153.47,6.76709314],[153.46,87.74216157]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,172.9],[153.6,33.67482314]]]
["bitfinex","SOLUSD",1751242064815,[[153.5,5.21172638],[153.49,26.0],[153.48,20.61041381],[153.47,6.1155],[153.46,87.74216157]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922916],[153.59,172.9],[153.6,33.67482314]]]
["bitfinex","SOLUSD",1751242065023,[[153.5,5.21172638],[153.49,26.0],[153.48,20.61041381],[153.47,24.76514886],[153.46,87.74216157]],[[153.55,0.02],[153.56,0.02],[153.57,0.28432314],[153.58,32.44922916],[153.59,172.9]]]
["bitfinex","SOLUSD",1751242065524,[[153.49,5.21197222],[153.48,7.5794],[153.47,24.76514886],[153.46,87.74216157],[153.45,13.17502658]],[[153.55,0.02],[153.56,0.02],[153.57,0.28432314],[153.58,32.44922916],[153.59,172.9]]]
["bitfinex","SOLUSD",1751242065751,[[153.49,5.21197222],[153.48,7.5794],[153.47,24.76514886],[153.46,87.74216157],[153.45,13.03286501]],[[153.55,26.02],[153.56,0.02],[153.57,0.28432314],[153.58,32.44922916],[153.59,153.53656222]]]
["bitfinex","SOLUSD",1751242065933,[[153.49,5.21197222],[153.48,7.5794],[153.47,24.76514886],[153.46,113.74216157],[153.45,13.03286501]],[[153.55,26.02],[153.56,0.02],[153.57,0.28432314],[153.58,32.44922916],[153.59,153.53656222]]]
["bitfinex","SOLUSD",1751242066312,[[153.49,5.21197222],[153.48,7.5794],[153.47,6.1155],[153.46,113.6],[153.45,13.03286501]],[[153.55,26.02],[153.56,0.02],[153.57,0.28432314],[153.58,32.44922916],[153.59,172.18621108]]]
["bitfinex","SOLUSD",1751242066525,[[153.48,12.79169699],[153.47,6.1155],[153.46,113.6],[153.45,31.68251387],[153.43,0.14216157]],[[153.55,26.02],[153.56,0.02],[153.57,0.28432314],[153.58,45.47175813],[153.59,172.18621108]]]
["bitfinex","SOLUSD",1751242066726,[[153.48,12.79169699],[153.47,6.1155],[153.46,26.0],[153.45,31.68251387],[153.43,87.74216157]],[[153.55,31.23010078],[153.56,0.02],[153.57,0.28432314],[153.58,40.26252897],[153.59,172.18621108]]]
["bitfinex","SOLUSD",1751242067115,[[153.48,12.79169699],[153.47,6.1155],[153.46,26.0],[153.45,31.68251387],[153.43,97.74216157]],[[153.55,31.23010078],[153.56,0.02],[153.57,0.28432314],[153.58,40.26252897],[153.59,172.18621108]]]
["bitfinex","SOLUSD",1751242071248,[[153.48,12.79169699],[153.47,0.04],[153.46,26.0],[153.45,31.68251387],[153.43,104.05206157]],[[153.55,31.23010078],[153.56,0.02],[153.57,0.28432314],[153.58,40.26252897],[153.59,172.18621108]]]
["bitfinex","SOLUSD",1751242071928,[[153.48,7.5794],[153.47,5.25262333],[153.46,26.0],[153.45,31.68251387],[153.43,104.05206157]],[[153.55,31.23010078],[153.56,0.02],[153.57,0.28432314],[153.58,40.26252897],[153.59,172.18621108]]]
["bitfinex","SOLUSD",1751242071929,[[153.48,7.5794],[153.47,5.25262333],[153.46,26.0],[153.45,31.68251387],[153.43,94.05206157]],[[153.55,31.23010078],[153.56,0.02],[153.57,0.28432314],[153.58,40.26252897],[153.59,172.18621108]]]
["bitfinex","SOLUSD",1751242072441,[[153.48,6.04],[153.47,5.25262333],[153.46,26.0],[153.45,31.68251387],[153.44,1.78946157]],[[153.55,31.23010078],[153.56,1.4862],[153.57,0.28432314],[153.58,40.26252897],[153.59,172.18621108]]]
["bitfinex","SOLUSD",1751242073541,[[153.48,11.25238657],[153.47,0.04],[153.46,26.0],[153.45,31.68251387],[153.44,1.78946157]],[[153.55,31.23010078],[153.56,1.4862],[153.57,0.28432314],[153.58,40.26252897],[153.59,172.18621108]]]
["bitfinex","SOLUSD",1751242074440,[[153.48,11.25238657],[153.47,0.04],[153.46,26.0],[153.45,31.68251387],[153.44,1.78946157]],[[153.54,27.3],[153.55,31.23010078],[153.56,1.4862],[153.57,0.28432314],[153.58,13.02252897]]]
["bitfinex","SOLUSD",1751242074740,[[153.48,11.25238657],[153.47,0.04],[153.46,26.0],[153.45,31.68251387],[153.44,1.78946157]],[[153.53,5.210708],[153.54,27.3],[153.55,26.02],[153.56,1.4862],[153.57,0.28432314]]]
["bitfinex","SOLUSD",1751242076447,[[153.48,11.25238657],[153.47,0.04],[153.46,26.0],[153.45,31.68251387],[153.44,1.78946157]],[[153.54,32.51045441],[153.55,26.02],[153.56,1.4862],[153.57,0.28432314],[153.69,44.30429855]]]
["bitfinex","SOLUSD",1751242076642,[[153.48,11.25238657],[153.47,0.04],[153.46,26.0],[153.45,31.68251387],[153.44,1.78946157]],[[153.54,32.51045441],[153.55,26.02],[153.56,1.4862],[153.57,0.28432314],[153.63,5.2677691]]]
["bitfinex","SOLUSD",1751242077250,[[153.48,11.25238657],[153.47,0.04],[153.46,26.0],[153.45,31.68251387],[153.44,1.78946157]],[[153.54,27.3],[153.55,31.23015377],[153.56,1.4862],[153.57,0.28432314],[153.62,35.63588961]]]
["bitfinex","SOLUSD",1751242077430,[[153.48,11.25238657],[153.47,0.04],[153.46,26.0],[153.45,31.68251387],[153.44,1.78946157]],[[153.54,32.51046359],[153.55,26.02],[153.56,0.02],[153.57,0.28432314],[153.6,7.6167]]]
["bitfinex","SOLUSD",1751242078048,[[153.48,11.25238657],[153.47,0.04],[153.46,26.0],[153.45,31.68251387],[153.44,1.78946157]],[[153.54,27.3],[153.55,31.23013478],[153.56,0.02],[153.57,0.28432314],[153.6,7.6167]]]
["bitfinex","SOLUSD",1751242079642,[[153.48,11.25238657],[153.47,0.04],[153.46,26.0],[153.45,31.68251387],[153.44,1.78946157]],[[153.54,32.51040825],[153.55,26.02],[153.56,0.02],[153.57,0.28432314],[153.6,7.6167]]]
["bitfinex","SOLUSD",1751242081438,[[153.48,11.25238657],[153.47,0.04],[153.46,26.0],[153.45,31.68251387],[153.44,1.78946157]],[[153.54,27.3],[153.55,31.23005085],[153.56,0.02],[153.57,0.28432314],[153.6,7.6167]]]
["bitfinex","SOLUSD",1751242081750,[[153.48,11.25238657],[153.47,13.07180707],[153.46,26.0],[153.45,18.64964886],[153.44,2.44118211]],[[153.55,26.02],[153.56,32.60981033],[153.57,0.28432314],[153.59,168.79180474],[153.6,7.6167]]]
["bitfinex","SOLUSD",1751242082532,[[153.49,1.6126],[153.48,24.28340038],[153.47,0.04],[153.46,26.0],[153.45,44.71529846]],[[153.55,0.02],[153.56,0.02],[153.58,0.28432314],[153.59,168.79180474],[153.6,7.6167]]]
["bitfinex","SOLUSD",1751242082741,[[153.49,1.6126],[153.48,24.28340038],[153.47,0.04],[153.46,26.6516356],[153.45,54.71529846]],[[153.55,0.02],[153.56,0.02],[153.58,5.49355256],[153.59,168.79180474],[153.6,7.6167]]]
["bitfinex","SOLUSD",1751242082953,[[153.49,27.6126],[153.48,42.93304924],[153.47,0.04],[153.46,36.79379717],[153.45,44.71529846]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922942],[153.59,150.14215588],[153.6,7.6167]]]
["bitfinex","SOLUSD",1751242083257,[[153.5,5.21172638],[153.49,27.6126],[153.48,37.72066267],[153.47,0.04],[153.46,10.79379717]],[[153.55,0.02],[153.56,0.02],[153.58,5.20922942],[153.59,150.14215588],[153.6,60.9967]]]
["bitfinex","SOLUSD",1751242083445,[[153.52,26.0],[153.51,18.64964886],[153.5,29.91703425],[153.49,28.40626981],[153.48,16.04]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.62,14.80387572],[153.63,18.64964886]]]
["bitfinex","SOLUSD",1751242083651,[[153.54,1.6126],[153.52,26.0],[153.51,18.64964886],[153.5,30.05919582],[153.49,10.79366981]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.62,9.59597892],[153.63,8.48690401]]]
["bitfinex","SOLUSD",1751242083955,[[153.54,1.6126],[153.52,26.0],[153.51,18.64964886],[153.5,117.65919582],[153.49,10.79366981]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.62,14.80364191],[153.63,29.27937264]]]
["bitfinex","SOLUSD",1751242084158,[[153.54,1.6126],[153.52,26.0],[153.51,18.64964886],[153.5,117.65919582],[153.49,10.14216157]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.61,5.2080751],[153.62,9.59597892]]]
["bitfinex","SOLUSD",1751242084953,[[153.54,1.6126],[153.52,26.0],[153.51,18.64964886],[153.5,117.65919582],[153.49,0.14216157]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.61,5.2080751],[153.62,36.99597892]]]
["bitfinex","SOLUSD",1751242085151,[[153.54,1.6126],[153.52,26.0],[153.51,18.64964886],[153.5,143.71782774],[153.49,10.14216157]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.61,5.2080751],[153.62,36.99597892]]]
["bitfinex","SOLUSD",1751242085458,[[153.54,6.82296863],[153.52,26.0],[153.51,18.64964886],[153.5,112.44746944],[153.49,10.14216157]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.62,36.99597892],[153.68,26.02971096]]]
["bitfinex","SOLUSD",1751242085752,[[153.53,5.21060182],[153.5,134.75371596],[153.49,0.14216157],[153.48,24.68964886],[153.47,18.78219687]],[[153.55,0.02],[153.56,0.02],[153.6,0.30432314],[153.61,5.20799427],[153.62,55.64562778]]]
["bitfinex","SOLUSD",1751242085952,[[153.53,5.21060182],[153.5,134.75371596],[153.49,5.23453714],[153.48,24.68964886],[153.47,18.78219687]],[[153.55,0.02],[153.56,0.02],[153.6,0.30432314],[153.61,5.20799427],[153.62,46.06964886]]]
["bitfinex","SOLUSD",1751242086251,[[153.53,5.21060182],[153.51,18.64964886],[153.5,134.75371596],[153.49,5.23453714],[153.48,24.68964886]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.61,5.20799427],[153.62,46.06964886]]]
["bitfinex","SOLUSD",1751242086555,[[153.53,5.21060182],[153.52,13.02751675],[153.51,19.30107222],[153.5,121.86656157],[153.49,41.29474897]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.61,5.20799427],[153.62,27.42]]]
["bitfinex","SOLUSD",1751242086733,[[153.53,49.86025068],[153.52,13.02751675],[153.51,0.65142336],[153.5,95.86656157],[153.49,41.29474897]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.62,32.62777873],[153.69,10.0]]]
["bitfinex","SOLUSD",1751242086935,[[153.53,49.86025068],[153.52,13.02751675],[153.51,0.65142336],[153.5,95.86656157],[153.49,41.29474897]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.62,5.22777873],[153.63,30.65937264]]]
["bitfinex","SOLUSD",1751242087138,[[153.53,49.86025068],[153.52,13.02751675],[153.51,0.65142336],[153.5,95.86656157],[153.49,41.29474897]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.62,5.22777873],[153.63,56.65937264]]]
["bitfinex","SOLUSD",1751242087838,[[153.53,49.86025068],[153.52,13.02751675],[153.51,0.65142336],[153.5,95.86656157],[153.49,41.33474897]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.62,5.22777873],[153.63,56.65937264]]]
["bitfinex","SOLUSD",1751242088035,[[153.53,49.86025068],[153.52,13.02751675],[153.51,0.65142336],[153.5,95.86656157],[153.49,41.33474897]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.62,5.22777873],[153.63,29.27937264]]]
["bitfinex","SOLUSD",1751242088240,[[153.53,49.86025068],[153.52,13.02751675],[153.51,0.65142336],[153.5,95.86656157],[153.49,41.33474897]],[[153.55,0.02],[153.56,0.02],[153.6,0.02],[153.62,5.22777873],[153.63,26.0]]]
["bitfinex","SOLUSD",1751242089052,[[153.55,24.74094886],[153.54,25.73984063],[153.53,98.2513385],[153.52,40.40751675],[153.49,179.2925874]],[[153.56,0.02],[153.6,0.02],[153.62,0.02],[153.66,8.26099967],[153.68,148.3662]]]
["bitfinex","SOLUSD",1751242089255,[[153.55,0.65125366],[153.54,19.83179021],[153.52,8.6000353],[153.49,128.7925874],[153.48,8.6186282]],[[153.6,0.02],[153.62,0.02],[153.63,5.20739724],[153.66,8.26099967],[153.67,13.01505087]]]
["bitfinex","SOLUSD",1751242089444,[[153.54,6.80586863],[153.53,44.64964886],[153.52,8.6000353],[153.51,6.0913],[153.5,0.93578893]],[[153.6,0.02],[153.62,0.02],[153.63,65.04949724],[153.66,8.26099967],[153.67,18.64964886]]]
["bitfinex","SOLUSD",1751242089657,[[153.56,6.14],[153.5,20.24514886],[153.49,5.41669871],[153.48,0.04],[153.47,6.1313]],[[153.6,26.02],[153.62,1.5062],[153.63,52.06778793],[153.64,18.933972],[153.65,10.0]]]
["bitfinex","SOLUSD",1751242089861,[[153.52,6.14],[153.49,5.2520155],[153.48,0.04],[153.47,6.1313],[153.46,1.5955]],[[153.58,26.0],[153.59,0.28432314],[153.6,26.02],[153.61,18.64964886],[153.62,148.4062]]]
["bitfinex","SOLUSD",1751242090062,[[153.52,6.14],[153.5,5.2116067],[153.49,0.04],[153.48,26.04],[153.47,6.1313]],[[153.58,26.0],[153.59,0.28432314],[153.6,26.02],[153.61,18.64964886],[153.62,148.4062]]]
["bitfinex","SOLUSD",1751242090063,[[153.52,6.14],[153.5,5.2116067],[153.49,0.04],[153.48,26.04],[153.47,6.1313]],[[153.57,33.8421],[153.58,26.0],[153.59,0.28432314],[153.6,0.02],[153.61,18.64964886]]]
["bitfinex","SOLUSD",1751242090363,[[153.52,6.14],[153.5,5.2116067],[153.49,0.04],[153.48,26.04],[153.47,19.16288589]],[[153.57,33.8421],[153.58,26.0],[153.59,0.28432314],[153.6,0.02],[153.61,18.64964886]]]
["bitfinex","SOLUSD",1751242090543,[[153.52,6.14],[153.5,5.2116067],[153.49,0.04],[153.48,26.04],[153.47,19.16288589]],[[153.57,33.8421],[153.58,26.0],[153.6,0.30432314],[153.61,18.64964886],[153.65,10.0]]]
["bitfinex","SOLUSD",1751242090739,[[153.52,6.14],[153.5,5.2116067],[153.49,0.04],[153.48,26.04],[153.47,19.16288589]],[[153.57,33.8421],[153.58,26.0],[153.6,0.30432314],[153.61,18.64964886],[153.65,16.14]]]
["bitfinex","SOLUSD",1751242090947,[[153.52,6.14],[153.49,5.25205766],[153.48,26.04],[153.47,0.04],[153.46,20.24514886]],[[153.56,5.20969002],[153.57,33.8421],[153.58,26.0],[153.6,13.32534616],[153.61,18.64964886]]]
["bitfinex","SOLUSD",1751242091145,[[153.52,6.14],[153.5,5.21168482],[153.49,0.04],[153.48,0.04],[153.47,0.04]],[[153.57,39.05151189],[153.58,26.0],[153.6,13.32534616],[153.61,18.64964886],[153.74,16.27757354]]]
["bitfinex","SOLUSD",1751242091366,[[153.52,6.14],[153.5,5.21168482],[153.49,0.04],[153.48,0.04],[153.47,0.04]],[[153.57,39.05151189],[153.58,26.0],[153.6,13.32534616],[153.61,18.64964886],[153.65,22.24409008]]]
["bitfinex","SOLUSD",1751242091959,[[153.52,6.14],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,38.58639712]],[[153.57,39.05151189],[153.58,26.0],[153.6,13.32534616],[153.61,18.64964886],[153.65,22.24409008]]]
["bitfinex","SOLUSD",1751242091960,[[153.52,6.14],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,38.58639712]],[[153.57,33.8421],[153.58,31.20907267],[153.6,13.32534616],[153.61,18.64964886],[153.65,48.27788673]]]
["bitfinex","SOLUSD",1751242092138,[[153.52,6.14],[153.51,5.21137349],[153.49,0.04],[153.48,26.04],[153.47,0.04]],[[153.57,33.8421],[153.58,31.20907267],[153.6,13.32534616],[153.61,18.64964886],[153.65,48.27788673]]]
["bitfinex","SOLUSD",1751242092761,[[153.52,6.14],[153.51,5.21137349],[153.49,0.04],[153.48,26.04],[153.47,0.04]],[[153.57,39.0515478],[153.58,26.0],[153.6,13.32534616],[153.61,18.64964886],[153.65,48.27788673]]]
["bitfinex","SOLUSD",1751242093169,[[153.52,11.35096614],[153.49,0.04],[153.48,39.07069496],[153.47,0.04],[153.46,25.55401326]],[[153.57,33.8421],[153.58,26.0],[153.6,0.30432314],[153.61,18.64964886],[153.63,13.01886035]]]
["bitfinex","SOLUSD",1751242093361,[[153.52,11.35096614],[153.49,0.04],[153.48,39.07069496],[153.47,0.04],[153.46,25.55401326]],[[153.57,33.8421],[153.58,26.0],[153.59,5.20892183],[153.6,0.30432314],[153.61,18.64964886]]]
["bitfinex","SOLUSD",1751242094156,[[153.52,6.14],[153.49,0.04],[153.48,0.04],[153.47,5.25273953],[153.46,1.5955]],[[153.54,26.0],[153.55,1.4862],[153.56,0.28432314],[153.57,39.05155086],[153.58,44.64964886]]]
["bitfinex","SOLUSD",1751242094451,[[153.52,6.14],[153.49,0.04],[153.48,5.2523606],[153.47,0.04],[153.46,1.5955]],[[153.54,26.0],[153.55,1.4862],[153.56,0.28432314],[153.57,52.07492782],[153.58,18.64964886]]]
["bitfinex","SOLUSD",1751242094658,[[153.52,6.14],[153.49,0.04],[153.48,0.04],[153.47,5.25265419],[153.46,1.5955]],[[153.54,26.0],[153.55,1.4862],[153.56,0.28432314],[153.57,52.07492782],[153.58,18.64964886]]]
["bitfinex","SOLUSD",1751242094858,[[153.52,6.14],[153.49,0.04],[153.48,0.04],[153.47,5.25265419],[153.46,1.5955]],[[153.53,27.48],[153.54,26.0],[153.55,1.4862],[153.56,0.28432314],[153.57,24.63492782]]]
["bitfinex","SOLUSD",1751242095053,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.46,1.5955],[153.42,18.34316763]],[[153.53,27.76432314],[153.54,26.0],[153.55,20.13584886],[153.57,24.63492782],[153.59,146.9]]]
["bitfinex","SOLUSD",1751242095251,[[153.49,0.04],[153.48,0.04],[153.47,11.39249553],[153.46,1.5955],[153.44,13.03409633]],[[153.53,27.48],[153.54,26.0],[153.55,1.4862],[153.57,19.42547696],[153.59,146.9]]]
["bitfinex","SOLUSD",1751242095453,[[153.49,0.04],[153.48,0.04],[153.47,11.39249553],[153.46,1.5955],[153.44,13.03409633]],[[153.53,27.48],[153.54,26.0],[153.55,1.4862],[153.56,0.28432314],[153.57,38.07512582]]]
["bitfinex","SOLUSD",1751242095789,[[153.49,0.04],[153.48,0.04],[153.47,11.39249553],[153.46,14.62797498],[153.42,34.21807275]],[[153.53,27.48],[153.54,26.0],[153.56,0.28432314],[153.57,25.05174886],[153.59,148.3862]]]
["bitfinex","SOLUSD",1751242095971,[[153.49,0.04],[153.48,0.04],[153.47,11.39249553],[153.46,1.5955],[153.43,39.0347679]],[[153.54,53.48],[153.56,0.28432314],[153.57,25.05174886],[153.58,13.02276425],[153.59,148.3862]]]
["bitfinex","SOLUSD",1751242096345,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,5.79380652],[153.43,39.0347679]],[[153.53,0.28432314],[153.54,58.69044848],[153.56,13.30902027],[153.57,25.05174886],[153.59,148.3862]]]
["bitfinex","SOLUSD",1751242096551,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.42,20.33734886]],[[153.53,18.933972],[153.54,71.71637006],[153.57,25.05174886],[153.59,148.3862],[153.6,10.02]]]
["bitfinex","SOLUSD",1751242096760,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.42,33.37313799]],[[153.53,18.933972],[153.54,71.71637006],[153.57,6.4021],[153.59,158.3862],[153.6,0.02]]]
["bitfinex","SOLUSD",1751242096959,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.42,59.37313799]],[[153.53,0.28432314],[153.54,58.69044848],[153.57,19.42604759],[153.59,148.3862],[153.6,10.02]]]
["bitfinex","SOLUSD",1751242097173,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.46,5.21299385],[153.45,0.5804857]],[[153.53,0.28432314],[153.54,58.69044848],[153.55,18.64964886],[153.57,19.42604759],[153.59,158.3862]]]
["bitfinex","SOLUSD",1751242097353,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.46,5.21299385],[153.45,0.5804857]],[[153.52,5.21104742],[153.53,0.28432314],[153.54,53.48],[153.55,18.64964886],[153.57,19.42604759]]]
["bitfinex","SOLUSD",1751242097554,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,5.79382446],[153.38,10.0]],[[153.52,5.21104742],[153.53,0.28432314],[153.54,53.48],[153.55,31.67498958],[153.57,6.4021]]]
["bitfinex","SOLUSD",1751242097971,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.44,5.21370459]],[[153.52,5.21104742],[153.53,7.05673404],[153.54,53.48],[153.55,31.67498958],[153.57,6.4021]]]
["bitfinex","SOLUSD",1751242098153,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.44,5.21370459]],[[153.52,5.21104742],[153.53,1.77052314],[153.54,53.48],[153.55,31.67498958],[153.57,6.4021]]]
["bitfinex","SOLUSD",1751242098667,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,5.79385447],[118.58,18.0464696]],[[153.52,5.21104742],[153.53,1.77052314],[153.54,53.48],[153.55,31.67498958],[153.57,6.4021]]]
["bitfinex","SOLUSD",1751242098875,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,5.79385447],[153.18,63.92316526]],[[153.52,5.21104742],[153.53,1.77052314],[153.54,53.48],[153.55,31.67498958],[153.57,6.4021]]]
["bitfinex","SOLUSD",1751242099046,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,5.79385447],[153.26,0.04]],[[153.52,5.21104742],[153.53,1.77052314],[153.54,53.48],[153.55,31.67498958],[153.57,6.4021]]]
["bitfinex","SOLUSD",1751242099558,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,5.79385447],[153.26,28.39989679]],[[153.52,5.21104742],[153.53,1.77052314],[153.54,53.48],[153.55,31.67498958],[153.57,6.4021]]]
["bitfinex","SOLUSD",1751242099756,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,5.79385447],[153.26,0.04]],[[153.52,5.21104742],[153.53,1.77052314],[153.54,53.48],[153.55,31.67498958],[153.57,6.4021]]]
["bitfinex","SOLUSD",1751242100273,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.44,5.21370315]],[[153.52,5.21104742],[153.53,1.77052314],[153.54,53.48],[153.55,31.67498958],[153.57,32.4490516]]]
["bitfinex","SOLUSD",1751242100674,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.43,5.21398581]],[[153.51,0.28432314],[153.52,5.21104742],[153.53,14.51348963],[153.54,53.48],[153.55,18.64964886]]]
["bitfinex","SOLUSD",1751242100859,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.42,1.6877]],[[153.5,27.76432314],[153.51,26.28432314],[153.52,23.86069628],[153.53,14.51348963],[153.54,26.0]]]
["bitfinex","SOLUSD",1751242101174,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.42,1.6877]],[[153.5,27.76432314],[153.51,26.0],[153.52,23.86069628],[153.53,14.51348963],[153.57,42.4490516]]]
["bitfinex","SOLUSD",1751242102277,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.42,1.6877]],[[153.5,32.97604952],[153.51,26.0],[153.52,18.64964886],[153.53,19.82494321],[153.57,26.0469516]]]
["bitfinex","SOLUSD",1751242102460,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.42,1.6877]],[[153.5,54.92926164],[153.51,32.418],[153.52,18.64964886],[153.53,19.82494321],[153.55,146.9]]]
["bitfinex","SOLUSD",1751242102660,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.42,1.6877]],[[153.5,54.92926164],[153.51,32.418],[153.53,19.82494321],[153.55,146.9],[153.59,12.28409008]]]
["bitfinex","SOLUSD",1751242103075,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,0.5804857],[153.42,0.04]],[[153.5,54.92926164],[153.51,32.418],[153.53,19.82494321],[153.55,146.9],[153.59,12.28409008]]]
["bitfinex","SOLUSD",1751242103379,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,6.28],[153.41,29.34]],[[153.5,54.92926164],[153.51,6.418],[153.53,19.82494321],[153.55,156.9],[153.57,26.0469516]]]
["bitfinex","SOLUSD",1751242103563,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,5.21306245],[153.42,6.28]],[[153.52,5.21130206],[153.53,1.4862],[153.55,146.9],[153.56,13.02483042],[153.6,18.15878677]]]
["bitfinex","SOLUSD",1751242103873,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,6.28]],[[153.52,5.21130206],[153.53,1.4862],[153.55,146.9],[153.56,13.02483042],[153.6,18.15878677]]]
["bitfinex","SOLUSD",1751242103874,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.5878],[153.43,6.5331]],[[153.51,27.5],[153.53,3.25513264],[153.55,153.0056],[153.56,31.67447928],[153.57,1.4862]]]
["bitfinex","SOLUSD",1751242104076,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,5.21342456],[153.44,1.5878]],[[153.51,27.5],[153.52,26.0],[153.55,153.0056],[153.56,13.02483042],[153.57,1.4862]]]
["bitfinex","SOLUSD",1751242104287,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8015443],[153.42,24.92964886]],[[153.51,27.5],[153.52,5.21121571],[153.54,13.02611002],[153.55,158.33080808],[153.57,27.53333221]]]
["bitfinex","SOLUSD",1751242104469,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8015443],[153.42,24.92964886]],[[153.51,53.5],[153.52,5.21121571],[153.53,0.28432314],[153.54,31.67575888],[153.55,158.33080808]]]
["bitfinex","SOLUSD",1751242104659,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8015443],[153.42,18.68964886]],[[153.51,53.5],[153.52,5.21121571],[153.53,0.28432314],[153.54,31.67575888],[153.55,158.33080808]]]
["bitfinex","SOLUSD",1751242104863,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.44,1.5878]],[[153.51,53.5],[153.52,5.21121571],[153.53,0.28432314],[153.54,31.67575888],[153.55,158.33080808]]]
["bitfinex","SOLUSD",1751242105384,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.44,6.80150998]],[[153.51,53.5],[153.52,5.21121571],[153.54,31.67575888],[153.55,158.33080808]]]
["bitfinex","SOLUSD",1751242105385,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.44,6.80150998]],[[153.5,0.28432314],[153.51,53.5],[153.52,18.23883426],[153.54,18.64964886],[153.55,158.33080808]]]
["bitfinex","SOLUSD",1751242105556,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.44,1.5878]],[[153.5,0.28432314],[153.51,53.5],[153.52,18.23883426],[153.54,18.64964886],[153.55,158.33080808]]]
["bitfinex","SOLUSD",1751242106157,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.44,1.5878]],[[153.5,5.49604952],[153.51,53.5],[153.52,13.02761855],[153.54,18.64964886],[153.55,158.33080808]]]
["bitfinex","SOLUSD",1751242106466,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.44,1.5878]],[[153.5,5.49604952],[153.51,53.5],[153.52,13.02761855],[153.53,3.20866349],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1751242109685,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.44,1.5878]],[[153.5,5.49604952],[153.51,53.5],[153.52,16.42340065],[153.53,3.20866349],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1751242110586,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.42,0.04]],[[153.5,5.49604952],[153.51,53.5],[153.52,16.42340065],[153.53,3.20866349]]]
["bitfinex","SOLUSD",1751242110587,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.42,0.04]],[[153.5,24.14569838],[153.51,54.9862],[153.52,16.42340065],[153.53,3.20866349],[153.56,10.0]]]
["bitfinex","SOLUSD",1751242110817,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.42,0.04]],[[153.5,24.14569838],[153.51,54.9862],[153.52,16.42340065],[153.53,3.20866349],[153.54,2.608497]]]
["bitfinex","SOLUSD",1751242111259,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.42,0.04]],[[153.5,24.14569838],[153.51,54.9862],[153.52,16.42340065],[153.53,3.20866349],[153.59,6.10409008]]]
["bitfinex","SOLUSD",1751242111460,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.42,0.04]],[[153.5,24.14569838],[153.51,54.9862],[153.52,16.42340065],[153.53,3.20866349],[153.56,12.608327]]]
["bitfinex","SOLUSD",1751242113984,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.42,0.04]],[[153.5,24.14569838],[153.51,54.9862],[153.52,163.32340065],[153.53,3.20866349],[153.55,11.43080808]]]
["bitfinex","SOLUSD",1751242114283,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.42,5.25440316]],[[153.5,24.14569838],[153.51,54.9862],[153.52,163.32340065],[153.53,3.20866349],[153.55,11.43080808]]]
["bitfinex","SOLUSD",1751242118286,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.43,5.21403313]],[[153.5,24.14569838],[153.51,53.5],[153.52,163.32340065],[153.53,3.20866349],[153.55,11.43080808]]]
["bitfinex","SOLUSD",1751242118598,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.41,5.25457176]],[[153.5,24.14569838],[153.51,27.5],[153.52,163.32340065],[153.53,3.20866349],[153.55,12.91700808]]]
["bitfinex","SOLUSD",1751242118763,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.41,0.04]],[[153.5,24.14569838],[153.52,163.32340065],[153.53,3.20866349],[153.55,12.91700808]]]
["bitfinex","SOLUSD",1751242118764,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.41,0.04]],[[153.5,58.63172638],[153.52,16.42340065],[153.53,21.85831235],[153.55,12.91700808],[153.57,36.04713221]]]
["bitfinex","SOLUSD",1751242118966,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.41,0.04]],[[153.5,58.63172638],[153.52,16.70772379],[153.53,21.85831235],[153.55,12.91700808],[153.57,36.04713221]]]
["bitfinex","SOLUSD",1751242119167,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.41,0.04]],[[153.5,31.21172638],[153.52,16.70772379],[153.53,21.85831235],[153.55,12.91700808],[153.57,26.04713221]]]
["bitfinex","SOLUSD",1751242119389,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.41,0.04]],[[153.5,58.63172638],[153.52,16.70772379],[153.53,21.85831235],[153.55,12.91700808],[153.57,36.04713221]]]
["bitfinex","SOLUSD",1751242119786,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.43,5.21399588]],[[153.5,31.21172638],[153.52,16.70772379],[153.53,21.85831235],[153.55,12.91700808],[153.57,36.04713221]]]
["bitfinex","SOLUSD",1751242119990,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.43,5.21399588]],[[153.5,58.63172638],[153.52,16.70772379],[153.53,21.85831235],[153.55,12.91700808],[153.57,36.04713221]]]
["bitfinex","SOLUSD",1751242120182,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.44,5.2137574]],[[153.5,58.63172638],[153.52,16.70772379],[153.53,21.85831235],[153.55,12.91700808],[153.57,26.04713221]]]
["bitfinex","SOLUSD",1751242120388,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.24],[153.44,5.2137574]],[[153.5,31.21172638],[153.52,13.31194169],[153.53,21.85831235],[153.55,12.91700808],[153.56,0.02]]]
["bitfinex","SOLUSD",1751242120586,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,1.6071],[153.45,11.45339048]],[[153.5,58.63172638],[153.52,13.31194169],[153.53,21.85831235],[153.55,12.91700808],[153.56,0.02]]]
["bitfinex","SOLUSD",1751242120790,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,1.6071],[153.45,6.24]],[[153.5,58.63172638],[153.52,13.31194169],[153.53,21.85831235],[153.55,12.91700808],[153.56,0.02]]]
["bitfinex","SOLUSD",1751242121995,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,8.2339],[153.45,6.24]],[[153.53,3.20866349],[153.55,13.0257893],[153.56,0.02],[153.6,11.5062],[153.63,0.02]]]
["bitfinex","SOLUSD",1751242122195,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,8.2339],[153.45,6.24]],[[153.52,53.4],[153.55,13.0257893],[153.56,18.66964886],[153.59,6.4113],[153.6,1.5062]]]
["bitfinex","SOLUSD",1751242122398,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,8.2339],[153.45,6.24]],[[153.52,26.0],[153.55,13.31011244],[153.56,18.66964886],[153.57,3.39486084],[153.59,6.4113]]]
["bitfinex","SOLUSD",1751242122697,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,8.2339],[153.45,6.24]],[[153.51,27.4],[153.52,26.0],[153.55,13.31011244],[153.56,18.66964886],[153.57,3.39486084]]]
["bitfinex","SOLUSD",1751242122991,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,13.4468463],[153.45,6.24]],[[153.51,27.4],[153.52,31.21110011],[153.55,13.31011244],[153.56,18.66964886],[153.57,3.39486084]]]
["bitfinex","SOLUSD",1751242123197,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,13.4468463],[153.45,6.24]],[[153.51,27.4],[153.52,31.21110011],[153.55,13.31011244],[153.56,23.87296131],[153.57,3.39486084]]]
["bitfinex","SOLUSD",1751242123393,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,13.4468463],[153.45,6.24]],[[153.51,27.4],[153.52,31.21110011],[153.55,13.31011244],[153.56,23.87296131],[153.57,5.65586075]]]
["bitfinex","SOLUSD",1751242123894,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,13.4468463],[153.45,6.24]],[[153.51,27.4],[153.52,31.21110011],[153.55,13.31011244],[153.56,18.66964886],[153.57,5.65586075]]]
["bitfinex","SOLUSD",1751242124084,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,13.4468463],[153.45,6.24]],[[153.52,31.21110011],[153.55,13.31011244],[153.56,18.66964886],[153.57,5.65586075],[183.0,14.219997]]]
["bitfinex","SOLUSD",1751242124285,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,13.4468463],[153.45,6.24]],[[153.5,27.4],[153.52,26.0],[153.53,5.21075415],[153.55,13.31011244],[153.56,18.66964886]]]
["bitfinex","SOLUSD",1751242124698,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,13.4468463],[153.45,6.24]],[[153.5,27.4],[153.52,31.2110933],[153.55,13.31011244],[153.56,18.66964886],[153.58,5.3443661]]]
["bitfinex","SOLUSD",1751242125101,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,13.4468463],[153.45,6.24]],[[153.5,27.4],[153.52,31.2110933],[153.54,3.29607218],[153.55,13.31011244],[153.56,18.66964886]]]
["bitfinex","SOLUSD",1751242125306,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,8.2339],[153.45,6.24]],[[153.5,27.4],[153.51,5.21143896],[153.52,26.0],[153.54,3.29607218],[153.55,13.31011244]]]
["bitfinex","SOLUSD",1751242126110,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,1.6071],[153.45,11.45329401]],[[153.5,32.61172638],[153.52,26.0],[153.54,3.29607218],[153.55,13.31011244],[153.56,29.97093125]]]
["bitfinex","SOLUSD",1751242130812,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,6.14],[153.42,13.42533206]],[[153.5,51.26137524],[153.52,26.28432314],[153.53,19.4605518],[153.54,30.83455879],[153.56,21.32128239]]]
["bitfinex","SOLUSD",1751242130997,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,6.14],[153.42,8.2109]],[[153.5,51.26137524],[153.52,26.28432314],[153.53,19.4605518],[153.54,30.83455879],[153.56,29.16076507]]]
["bitfinex","SOLUSD",1751242131181,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,6.14],[153.42,8.2109]],[[153.5,51.26137524],[153.52,26.28432314],[153.53,19.4605518],[153.54,30.83455879],[153.56,31.76909207]]]
["bitfinex","SOLUSD",1751242132100,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,6.14],[153.42,13.4252679]],[[153.5,51.26137524],[153.52,26.28432314],[153.53,19.4605518],[153.54,30.83455879],[153.56,31.76909207]]]
["bitfinex","SOLUSD",1751242133002,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,11.35403282],[153.42,8.2109]],[[153.5,32.61172638],[153.52,26.28432314],[153.53,38.11020066],[153.54,30.83455879],[153.56,21.32128239]]]
["bitfinex","SOLUSD",1751242133193,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,11.35403282],[153.42,8.2109]],[[153.5,32.61172638],[153.52,26.28432314],[153.53,38.11020066],[153.54,30.83455879],[153.56,11.32128239]]]
["bitfinex","SOLUSD",1751242133601,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,11.35403282],[153.42,8.2109]],[[153.5,32.61172638],[153.52,26.28432314],[153.53,38.11020066],[153.54,30.83455879],[153.56,21.32128239]]]
["bitfinex","SOLUSD",1751242134198,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,11.35403282],[153.42,8.2109]],[[153.5,32.61172638],[153.52,26.28432314],[153.53,38.11020066],[153.54,30.83455879],[153.56,11.32128239]]]
["bitfinex","SOLUSD",1751242134402,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,11.35403282],[153.42,8.2109]],[[153.5,32.61172638],[153.52,26.28432314],[153.53,38.11020066],[153.54,30.83455879],[153.56,21.32128239]]]
["bitfinex","SOLUSD",1751242134908,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,11.35403282],[153.42,8.2109]],[[153.5,32.61172638],[153.52,26.28432314],[153.53,38.11020066],[153.54,30.83455879],[153.56,11.32128239]]]
["bitfinex","SOLUSD",1751242135386,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,11.35403282],[153.42,8.2109]],[[153.5,32.61172638],[153.52,26.28432314],[153.53,38.11020066],[153.54,4.78227218],[153.56,11.32128239]]]
["bitfinex","SOLUSD",1751242135586,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,11.35403282],[153.42,8.2109]],[[153.5,32.61172638],[153.52,0.28432314],[153.53,38.11020066],[153.54,4.78227218],[153.56,11.32128239]]]
["bitfinex","SOLUSD",1751242137309,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,6.14],[153.42,13.42531959]],[[153.5,32.89604952],[153.51,26.0],[153.53,38.11020066],[153.54,4.78227218],[153.55,26.05174228]]]
["bitfinex","SOLUSD",1751242137699,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,11.35409984],[153.42,8.2109]],[[153.5,32.89604952],[153.51,26.0],[153.53,38.11020066],[153.54,4.78227218],[153.55,26.05174228]]]
["bitfinex","SOLUSD",1751242138306,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,6.14],[153.42,13.42521301]],[[153.5,32.89604952],[153.51,26.0],[153.53,38.11020066],[153.54,4.78227218],[153.55,26.05174228]]]
["bitfinex","SOLUSD",1751242139899,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,6.14],[153.42,13.42521301]],[[153.5,32.91604952],[153.51,26.0],[153.53,38.11020066],[153.54,4.78227218],[153.55,26.05174228]]]
["bitfinex","SOLUSD",1751242140522,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,6.14],[153.42,13.42521301]],[[153.5,32.91604952],[153.51,26.0],[153.53,185.01020066],[153.54,4.78227218],[153.55,26.05174228]]]
["bitfinex","SOLUSD",1751242140723,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,11.35396437],[153.42,8.2109]],[[153.5,32.91604952],[153.51,26.0],[153.53,185.01020066],[153.54,4.78227218],[153.55,26.05174228]]]
["bitfinex","SOLUSD",1751242140920,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,11.35396437],[153.42,32.6168]],[[153.51,26.0],[153.53,165.54964886],[153.54,3.29607218],[153.56,30.45041336],[153.57,3.39486084]]]
["bitfinex","SOLUSD",1751242141222,[[153.5,6.14],[153.49,6.3298],[153.48,1.659],[153.47,0.04],[153.45,26.28432314]],[[153.56,11.32128239],[153.57,146.9],[153.59,13.02236172],[153.6,0.02],[153.61,6.10409008]]]
["bitfinex","SOLUSD",1751242141431,[[153.5,6.14],[153.49,6.3298],[153.48,1.659],[153.47,0.04],[153.45,26.28432314]],[[153.56,11.32128239],[153.59,13.02236172],[153.6,0.02],[153.61,6.10409008]]]
["bitfinex","SOLUSD",1751242141432,[[153.5,6.14],[153.49,6.3298],[153.48,1.659],[153.47,0.04],[153.45,26.28432314]],[[153.55,27.44],[153.56,5.22974035],[153.59,13.02236172],[153.6,0.02],[153.61,148.26000001]]]
["bitfinex","SOLUSD",1751242141635,[[153.5,6.14],[153.49,6.3298],[153.48,1.659],[153.47,18.68964886],[153.46,0.6516356]],[[153.56,0.02],[153.6,0.02],[153.61,148.26000001],[153.62,19.54349798],[153.63,7.61029008]]]
["bitfinex","SOLUSD",1751242141798,[[153.53,1.619],[153.52,5.21104742],[153.5,6.14],[153.49,6.98130824],[153.48,26.32432314]],[[153.56,0.02],[153.58,27.44],[153.6,5.22837723],[153.61,161.28009024],[153.62,0.02]]]
["bitfinex","SOLUSD",1751242141993,[[153.53,1.619],[153.5,11.35148841],[153.49,6.3298],[153.48,26.04],[153.47,13.07125798]],[[153.56,27.46],[153.59,29.28054046],[153.6,8.62168417],[153.61,148.26000001],[153.62,5.24959259]]]
["bitfinex","SOLUSD",1751242142223,[[153.53,1.619],[153.5,6.14],[153.49,6.3298],[153.48,26.04],[153.47,13.07125798]],[[153.56,27.46],[153.59,29.28054046],[153.6,40.29216636],[153.61,148.26000001],[153.62,5.24959259]]]
["bitfinex","SOLUSD",1751242142409,[[153.53,1.619],[153.5,11.35162882],[153.49,6.3298],[153.48,26.04],[153.47,13.07125798]],[[153.56,27.46],[153.59,29.28054046],[153.6,40.29216636],[153.61,148.26000001],[153.62,5.24959259]]]
["bitfinex","SOLUSD",1751242142611,[[153.53,1.619],[153.5,11.35162882],[153.49,6.3298],[153.48,26.04],[153.47,13.07125798]],[[153.56,27.46],[153.59,29.5648636],[153.6,40.29216636],[153.61,148.26000001],[153.62,5.24959259]]]
["bitfinex","SOLUSD",1751242142808,[[153.5,6.14],[153.49,7.9037],[153.48,0.04],[153.47,0.04],[153.45,26.0]],[[153.54,26.0],[153.56,27.46],[153.59,29.5648636],[153.6,46.79586636],[153.61,149.74620001]]]
["bitfinex","SOLUSD",1751242143012,[[153.5,6.14],[153.49,7.9037],[153.48,5.25215655],[153.47,0.04],[153.45,26.0]],[[153.53,27.46],[153.54,26.0],[153.56,0.02],[153.59,3.5648636],[153.6,46.79586636]]]
["bitfinex","SOLUSD",1751242143220,[[153.5,6.14],[153.49,13.11574874],[153.48,0.04],[153.47,0.04],[153.45,26.0]],[[153.53,27.46],[153.54,26.0],[153.56,0.02],[153.59,3.5648636],[153.6,46.79586636]]]
["bitfinex","SOLUSD",1751242144015,[[153.5,6.14],[153.49,1.6139],[153.48,0.04],[153.47,0.04],[153.45,32.2898]],[[153.53,27.46],[153.54,26.0],[153.56,0.02],[153.59,3.5648636],[153.6,46.79586636]]]
["bitfinex","SOLUSD",1751242144016,[[153.5,6.14],[153.49,1.6139],[153.48,0.04],[153.47,0.04],[153.45,32.2898]],[[153.53,32.67089521],[153.54,26.0],[153.56,0.30432314],[153.57,31.6736258],[153.58,146.9]]]
["bitfinex","SOLUSD",1751242144223,[[153.5,6.14],[153.49,1.6139],[153.48,0.04],[153.47,0.04],[153.45,6.2898]],[[153.53,32.67089521],[153.54,26.0],[153.55,13.02554633],[153.56,0.30432314],[153.57,18.64964886]]]
["bitfinex","SOLUSD",1751242145615,[[153.5,6.14],[153.49,1.6139],[153.48,0.04],[153.47,0.04],[153.45,6.2898]],[[153.53,32.67089521],[153.54,26.0],[153.56,0.30432314],[153.57,18.64964886],[153.58,159.92316723]]]
["bitfinex","SOLUSD",1751242146024,[[153.5,6.14],[153.49,1.6139],[153.48,0.04],[153.47,5.25266736],[153.45,6.2898]],[[153.53,32.67089521],[153.54,26.0],[153.56,13.32869913],[153.57,18.64964886],[153.58,146.9]]]
["bitfinex","SOLUSD",1751242147531,[[153.5,6.14],[153.49,1.6139],[153.48,5.25236943],[153.47,0.04],[153.45,6.2898]],[[153.53,32.67089521],[153.54,26.0],[153.56,13.32869913],[153.57,18.64964886],[153.58,146.9]]]
["bitfinex","SOLUSD",1751242147733,[[153.5,6.14],[153.49,6.82572511],[153.48,0.04],[153.47,0.04],[153.45,19.32301229]],[[153.53,27.46],[153.54,26.0],[153.56,0.30432314],[153.57,18.64964886],[153.58,146.9]]]
["bitfinex","SOLUSD",1751242147902,[[153.5,6.14],[153.49,6.82572511],[153.48,0.04],[153.47,0.04],[153.45,19.32301229]],[[153.53,27.46],[153.56,0.30432314],[153.57,18.64964886],[153.58,146.9],[153.62,41.28854915]]]
["bitfinex","SOLUSD",1751242148225,[[153.5,6.14],[153.49,1.6139],[153.48,0.04],[153.47,0.04],[153.45,6.2898]],[[153.53,32.67077729],[153.55,26.0],[153.56,0.30432314],[153.57,31.67315046],[153.58,146.9]]]
["bitfinex","SOLUSD",1751242150119,[[153.5,6.14],[153.49,1.6139],[153.48,0.04],[153.47,5.25268313],[153.45,6.2898]],[[153.53,32.67077729],[153.55,26.0],[153.56,0.30432314],[153.57,31.67315046],[153.58,146.9]]]
["bitfinex","SOLUSD",1751242151325,[[153.5,6.14],[153.49,1.6139],[153.48,0.04],[153.47,0.04],[153.46,5.21299235]],[[153.53,32.67077729],[153.55,39.02513098],[153.56,0.30432314],[153.57,18.64964886],[153.58,146.9]]]
["bitfinex","SOLUSD",1751242151533,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,13.13963228],[153.43,26.0]],[[153.53,32.67077729],[153.55,39.02513098],[153.56,0.30432314],[153.57,18.64964886],[153.58,146.9]]]
["bitfinex","SOLUSD",1751242151534,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,13.13963228],[153.43,26.0]],[[153.52,0.28432314],[153.53,32.67077729],[153.54,18.64964886],[153.55,39.02513098],[153.56,0.30432314]]]
["bitfinex","SOLUSD",1751242151742,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,13.13963228],[153.43,26.0]],[[153.51,27.44],[153.52,0.28432314],[153.53,5.21077729],[153.54,18.64964886],[153.55,185.92513098]]]
["bitfinex","SOLUSD",1751242152027,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,13.13962641],[153.43,26.0]],[[153.51,27.44],[153.52,0.28432314],[153.53,5.21077729],[153.54,18.64964886],[153.55,185.92513098]]]
["bitfinex","SOLUSD",1751242153715,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,13.13962641],[153.43,26.0]],[[153.51,32.65155486],[153.52,0.28432314],[153.54,18.64964886],[153.55,185.92513098],[153.59,13.28054046]]]
["bitfinex","SOLUSD",1751242154136,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.46,5.21300207],[153.45,7.9263]],[[153.51,32.65155486],[153.52,0.28432314],[153.54,18.64964886],[153.55,185.92513098],[153.59,13.28054046]]]
["bitfinex","SOLUSD",1751242154847,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.46,5.21300207],[153.45,7.9263]],[[153.51,27.44],[153.52,5.21113525],[153.54,18.64964886],[153.55,185.92513098],[153.59,13.28054046]]]
["bitfinex","SOLUSD",1751242155051,[[153.49,0.04],[153.48,0.04],[153.47,11.39263894],[153.45,7.9263],[153.44,13.03434001]],[[153.51,27.44],[153.53,5.21083769],[153.54,18.933972],[153.55,185.92513098],[153.59,3.28054046]]]
["bitfinex","SOLUSD",1751242155523,[[153.49,0.04],[153.48,0.04],[153.47,11.39263894],[153.45,7.9263],[153.44,13.03434001]],[[153.51,27.44],[153.53,5.21083769],[153.54,18.933972],[153.55,185.92513098],[153.59,13.28054046]]]
["bitfinex","SOLUSD",1751242155722,[[153.49,0.04],[153.48,0.04],[153.47,11.39263894],[153.45,7.9263],[153.44,13.03434001]],[[153.51,27.44],[153.52,5.21107672],[153.54,18.933972],[153.55,185.92513098],[153.59,3.28054046]]]
["bitfinex","SOLUSD",1751242155915,[[153.49,0.04],[153.48,0.04],[153.47,11.39263894],[153.45,7.9263],[153.44,13.03434001]],[[153.51,27.44],[153.52,5.21107672],[153.54,18.933972],[153.55,185.92513098],[153.59,13.28054046]]]
["bitfinex","SOLUSD",1751242156236,[[153.49,0.04],[153.48,0.04],[153.47,11.39263894],[153.45,7.9263],[153.44,13.03434001]],[[153.51,27.44],[153.52,5.21107672],[153.54,18.933972],[153.55,185.92513098],[153.59,3.28054046]]]
["bitfinex","SOLUSD",1751242156435,[[153.49,0.04],[153.48,0.04],[153.47,11.39263894],[153.45,7.9263],[153.44,13.03434001]],[[153.51,27.44],[153.52,5.21107672],[153.54,18.933972],[153.55,185.92513098],[153.59,13.28054046]]]
["bitfinex","SOLUSD",1751242156932,[[153.49,0.04],[153.48,0.04],[153.47,11.39263894],[153.45,7.9263],[153.44,13.03434001]],[[153.51,27.44],[153.53,5.21082926],[153.54,0.28432314],[153.55,185.92513098],[153.59,3.28054046]]]
["bitfinex","SOLUSD",1751242157235,[[153.49,0.04],[153.48,0.04],[153.47,11.39263894],[153.45,7.9263],[153.44,13.03434001]],[[153.51,27.44],[153.53,5.21082926],[153.54,0.28432314],[153.55,185.92513098],[153.56,18.66964886]]]
["bitfinex","SOLUSD",1751242158743,[[153.49,0.04],[153.48,0.04],[153.47,11.39263894],[153.45,7.9263],[153.44,13.03434001]],[[153.54,5.21047239],[153.55,172.9],[153.56,18.66964886],[153.58,15.28424996],[153.61,7.59029008]]]
["bitfinex","SOLUSD",1751242158922,[[153.49,0.04],[153.48,0.04],[153.47,11.39263894],[153.46,26.0],[153.45,7.9263]],[[153.53,27.38],[153.54,5.21047239],[153.55,146.9],[153.56,18.953972],[153.58,15.28424996]]]
["bitfinex","SOLUSD",1751242160440,[[153.49,0.04],[153.48,0.04],[153.47,11.39263894],[153.46,26.0],[153.45,7.9263]],[[153.53,32.59074645],[153.55,146.9],[153.56,31.97821667],[153.57,26.0],[153.58,2.26099991]]]
["bitfinex","SOLUSD",1751242162152,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.46,31.2129788],[153.45,7.9263]],[[153.53,32.59074645],[153.54,13.02592465],[153.55,146.9],[153.56,18.953972],[153.57,26.0]]]
["bitfinex","SOLUSD",1751242162449,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.46,5.2129788],[153.45,7.9263]],[[153.53,32.59074645],[153.54,13.02592465],[153.55,146.9],[153.56,18.953972],[153.57,26.0]]]
["bitfinex","SOLUSD",1751242164843,[[153.49,0.04],[153.48,0.04],[153.47,11.39270037],[153.45,7.9263],[153.43,13.03514261]],[[153.53,32.59074645],[153.54,13.02592465],[153.55,146.9],[153.56,18.953972],[153.57,26.0]]]
["bitfinex","SOLUSD",1751242165150,[[153.49,0.04],[153.48,0.04],[153.47,11.39270037],[153.45,7.9263],[153.43,13.03514261]],[[153.53,32.59074645],[153.54,13.02592465],[153.55,150.29481787],[153.56,18.953972],[153.57,26.0]]]
["bitfinex","SOLUSD",1751242165661,[[153.49,0.04],[153.48,0.04],[153.47,11.39270037],[153.45,7.9263],[153.43,13.03514261]],[[153.53,32.59074645],[153.55,150.29481787],[153.56,18.953972],[153.57,39.02412766],[153.6,45.13305143]]]
["bitfinex","SOLUSD",1751242165827,[[153.49,0.04],[153.48,0.04],[153.47,11.39270037],[153.45,7.9263],[153.43,13.03514261]],[[153.53,32.59074645],[153.55,150.29481787],[153.56,18.953972],[153.57,39.02412766],[153.6,55.13305143]]]
["bitfinex","SOLUSD",1751242167330,[[153.49,0.04],[153.48,0.04],[153.47,11.39270037],[153.45,7.9263],[153.43,13.03514261]],[[153.53,32.59074645],[153.55,163.31995285],[153.56,18.953972],[153.57,26.0],[153.6,55.13305143]]]
["bitfinex","SOLUSD",1751242167530,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,7.9263],[153.4,13.07708326]],[[153.52,0.28432314],[153.53,32.59074645],[153.55,150.29481787],[153.56,18.953972],[153.57,26.0]]]
["bitfinex","SOLUSD",1751242167737,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,7.9263],[153.4,13.07708326]],[[153.51,27.32],[153.52,0.28432314],[153.53,5.21074645],[153.55,150.29481787],[153.56,18.953972]]]
["bitfinex","SOLUSD",1751242167738,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,7.9263],[153.4,13.07708326]],[[153.51,27.32],[153.52,0.28432314],[153.53,5.21074645],[153.55,150.29481787],[153.56,18.66964886]]]
["bitfinex","SOLUSD",1751242168448,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,1.6365],[153.44,31.21362991]],[[153.51,27.32],[153.52,0.28432314],[153.53,36.88716532],[153.54,26.0],[153.55,151.78101787]]]
["bitfinex","SOLUSD",1751242170559,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,1.6365],[153.44,31.21362991]],[[153.5,5.21172638],[153.51,27.32],[153.52,0.28432314],[153.53,31.67641887],[153.54,26.0]]]
["bitfinex","SOLUSD",1751242171548,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,1.6365],[153.44,31.21362991]],[[153.5,5.21172638],[153.51,27.32],[153.52,0.28432314],[153.53,31.67641887],[153.54,32.3181]]]
["bitfinex","SOLUSD",1751242171746,[[153.49,0.04],[153.48,0.04],[153.47,6.18],[153.45,1.6365],[153.44,5.21362991]],[[153.5,5.21172638],[153.51,27.32],[153.52,0.28432314],[153.53,31.67641887],[153.54,32.3181]]]
["bitfinex","SOLUSD",1751242172654,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,1.6365],[153.44,5.21362991]],[[153.5,5.21172638],[153.51,27.32],[153.52,0.28432314],[153.53,31.67641887],[153.54,32.3181]]]
["bitfinex","SOLUSD",1751242172848,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,7.7765],[153.44,5.21362991]],[[153.5,5.21172638],[153.51,27.32],[153.52,0.28432314],[153.53,31.67641887],[153.54,32.3181]]]
["bitfinex","SOLUSD",1751242174559,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,7.7765],[153.38,26.07756294]],[[153.5,5.49604952],[153.51,27.32],[153.53,31.67641887],[153.54,32.3181],[153.58,6.10409008]]]
["bitfinex","SOLUSD",1751242174761,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,7.7765],[153.38,26.07756294]],[[153.5,24.14569838],[153.51,27.32],[153.53,31.67641887],[153.54,32.3181],[153.56,36.0685251]]]
["bitfinex","SOLUSD",1751242174933,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,7.7765],[153.4,0.04]],[[153.5,24.14569838],[153.51,27.32],[153.53,13.02677001],[153.54,32.3181],[153.56,36.0685251]]]
["bitfinex","SOLUSD",1751242175136,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.14],[153.41,12.88226334]],[[153.5,24.14569838],[153.51,27.32],[153.53,13.02677001],[153.54,32.3181],[153.56,36.0685251]]]
["bitfinex","SOLUSD",1751242175956,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,7.6677]],[[153.5,24.14569838],[153.51,26.0],[153.52,146.9],[153.53,13.02677001],[153.54,32.3181]]]
["bitfinex","SOLUSD",1751242176148,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,12.88235468]],[[153.5,24.14569838],[153.51,26.0],[153.52,146.9],[153.53,13.02677001],[153.54,6.3181]]]
["bitfinex","SOLUSD",1751242176552,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,1.5533]],[[153.5,24.14569838],[153.52,146.9],[153.53,13.02677001],[153.54,16.3181],[153.55,10.98510795]]]
["bitfinex","SOLUSD",1751242176857,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,1.5533]],[[153.5,24.14569838],[153.51,4.86908341],[153.52,156.9],[153.53,13.02677001],[153.54,18.88578477]]]
["bitfinex","SOLUSD",1751242177058,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,12.90802782]],[[153.5,56.23478179],[153.52,146.9],[153.53,23.02677001],[153.54,18.88578477],[153.56,47.14574127]]]
["bitfinex","SOLUSD",1751242177230,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,7.6933]],[[153.5,56.23478179],[153.52,146.9],[153.53,23.02677001],[153.54,18.88578477],[153.56,47.14574127]]]
["bitfinex","SOLUSD",1751242178258,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,12.90798067]],[[153.5,82.23478179],[153.52,146.9],[153.53,13.02677001],[153.54,28.88578477],[153.56,40.34731187]]]
["bitfinex","SOLUSD",1751242178438,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,12.90798067]],[[153.5,77.36569838],[153.52,146.9],[153.53,13.02677001],[153.54,18.88578477],[153.55,14.88101787]]]
["bitfinex","SOLUSD",1751242178863,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,7.6933]],[[153.5,77.36569838],[153.52,146.9],[153.53,13.02677001],[153.54,28.88578477],[153.55,4.88101787]]]
["bitfinex","SOLUSD",1751242179461,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,12.90799906]],[[153.5,77.36569838],[153.52,146.9],[153.53,13.02677001],[153.54,22.78169469],[153.55,10.98510795]]]
["bitfinex","SOLUSD",1751242180052,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,12.90799906]],[[153.5,77.36569838],[153.52,146.9],[153.53,13.02677001],[153.54,12.78169469],[153.55,20.98510795]]]
["bitfinex","SOLUSD",1751242180257,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,12.90799906]],[[153.5,77.36569838],[153.52,146.9],[153.53,13.02677001],[153.54,22.78169469],[153.55,20.98510795]]]
["bitfinex","SOLUSD",1751242180258,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,12.90799906]],[[153.5,77.36569838],[153.52,146.9],[153.53,13.02677001],[153.54,22.78169469],[153.55,10.98510795]]]
["bitfinex","SOLUSD",1751242180437,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,12.90799906]],[[153.5,77.36569838],[153.52,146.9],[153.53,13.02677001],[153.54,12.78169469],[153.55,4.88101787]]]
["bitfinex","SOLUSD",1751242180643,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.42,0.04],[153.41,12.90799906]],[[153.5,77.36569838],[153.52,146.9],[153.53,13.02677001],[153.54,6.3181],[153.55,4.88101787]]]
["bitfinex","SOLUSD",1751242181154,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,6.4135],[153.42,26.04]],[[153.52,146.9],[153.55,3.39481787],[153.56,13.04482513],[153.57,17.36749015],[153.59,21.41932723]]]
["bitfinex","SOLUSD",1751242181359,[[153.49,0.04],[153.48,7.7889],[153.47,0.04],[153.43,6.4135],[153.42,26.04]],[[153.51,27.22],[153.52,152.11126237],[153.55,3.39481787],[153.56,18.66964886],[153.57,11.26340007]]]
["bitfinex","SOLUSD",1751242181559,[[153.49,0.04],[153.48,7.7889],[153.47,0.04],[153.43,6.4135],[153.42,26.04]],[[153.51,27.22],[153.52,152.11126237],[153.54,0.28432314],[153.55,3.39481787],[153.56,18.66964886]]]
["bitfinex","SOLUSD",1751242181752,[[153.49,0.04],[153.48,7.7889],[153.47,0.04],[153.43,6.4135],[153.42,26.04]],[[153.51,27.22],[153.52,5.21126237],[153.54,26.28432314],[153.55,3.39481787],[153.56,165.56964886]]]
["bitfinex","SOLUSD",1751242182065,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.6089],[153.43,12.5535]],[[153.5,44.933972],[153.51,27.22],[153.52,5.21126237],[153.53,18.64964886],[153.55,3.39481787]]]
["bitfinex","SOLUSD",1751242182246,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.6089],[153.43,12.5535]],[[153.5,44.933972],[153.51,27.22],[153.52,5.21126237],[153.55,3.39481787],[153.56,163.02409008]]]
["bitfinex","SOLUSD",1751242182769,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.6089],[153.43,12.5535]],[[153.5,44.933972],[153.51,27.22],[153.52,5.21126237],[153.55,3.39481787],[153.56,156.92]]]
["bitfinex","SOLUSD",1751242183264,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.6089],[153.43,12.5535]],[[153.5,50.14569838],[153.51,27.22],[153.52,13.02761855],[153.55,3.39481787],[153.56,156.92]]]
["bitfinex","SOLUSD",1751242184357,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.6089],[153.43,12.5535]],[[153.5,50.14569838],[153.51,27.22],[153.52,13.02761855],[153.55,3.39481787],[153.56,163.02409008]]]
["bitfinex","SOLUSD",1751242184677,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.6089],[153.43,17.76748659]],[[153.5,5.35388795],[153.51,18.64964886],[153.52,13.16978012],[153.53,26.0],[153.54,18.64964886]]]
["bitfinex","SOLUSD",1751242184880,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.6089],[153.43,17.76748659]],[[153.5,32.59388795],[153.52,13.02761855],[153.53,191.54964886],[153.56,0.02],[153.62,5.24959259]]]
["bitfinex","SOLUSD",1751242185178,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.6089],[153.43,17.76748659]],[[153.5,32.73604952],[153.52,13.02761855],[153.53,191.54964886],[153.56,0.02],[153.62,37.4840558]]]
["bitfinex","SOLUSD",1751242185347,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.6089],[153.43,17.76748659]],[[153.5,32.73604952],[153.52,16.42320651],[153.53,191.54964886],[153.56,0.02],[153.62,49.69223596]]]
["bitfinex","SOLUSD",1751242185884,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.6089],[153.43,17.76748659]],[[153.5,32.73604952],[153.52,16.42320651],[153.53,191.54964886],[153.56,0.02],[153.57,53.4157971]]]
["bitfinex","SOLUSD",1751242186874,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,1.6089],[153.43,17.76748659]],[[153.5,32.73604952],[153.52,16.42320651],[153.53,191.54964886],[153.56,0.02],[153.57,47.31170702]]]
["bitfinex","SOLUSD",1751242187053,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,32.73604952],[153.52,16.42320651],[153.53,191.54964886],[153.56,0.02],[153.57,47.31170702]]]
["bitfinex","SOLUSD",1751242187762,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,32.45172638],[153.52,13.31194169],[153.53,191.54964886],[153.56,0.02],[153.57,47.31170702]]]
["bitfinex","SOLUSD",1751242187968,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,32.43172638],[153.52,13.31194169],[153.53,191.54964886],[153.56,0.02],[153.57,47.31170702]]]
["bitfinex","SOLUSD",1751242188276,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,32.43172638],[153.52,13.31194169],[153.53,194.94497264],[153.56,0.02],[153.57,47.31170702]]]
["bitfinex","SOLUSD",1751242188461,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,32.43172638],[153.52,13.31194169],[153.53,194.94497264],[153.56,0.02],[153.57,37.31170702]]]
["bitfinex","SOLUSD",1751242188974,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,32.43172638],[153.52,13.31194169],[153.53,191.54964886],[153.56,0.02],[153.57,37.31170702]]]
["bitfinex","SOLUSD",1751242189164,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.53,172.9],[153.54,0.14216157],[153.55,13.02561657],[153.56,18.66964886],[153.57,37.31170702]]]
["bitfinex","SOLUSD",1751242189473,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.52,27.22],[153.53,172.9],[153.54,0.14216157],[153.55,13.02561657],[153.56,18.66964886]]]
["bitfinex","SOLUSD",1751242189849,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.52,27.22],[153.53,172.9],[153.54,0.28432314],[153.55,13.02561657],[153.56,18.66964886]]]
["bitfinex","SOLUSD",1751242190064,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.52,32.43116644],[153.53,172.9],[153.54,0.28432314],[153.55,13.02561657],[153.56,18.66964886]]]
["bitfinex","SOLUSD",1751242190262,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.52,32.43116644],[153.53,176.2954094],[153.54,0.28432314],[153.55,13.02561657],[153.56,18.66964886]]]
["bitfinex","SOLUSD",1751242190463,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,5.21172638],[153.51,0.28432314],[153.52,27.22],[153.53,189.32221654],[153.56,18.66964886]]]
["bitfinex","SOLUSD",1751242190663,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,32.43172638],[153.51,0.28432314],[153.53,189.32221654],[153.56,18.66964886],[153.58,10.0]]]
["bitfinex","SOLUSD",1751242190860,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,32.43172638],[153.51,0.28432314],[153.53,189.32221654],[153.56,18.66964886],[153.57,47.31170702]]]
["bitfinex","SOLUSD",1751242193781,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,32.43172638],[153.51,0.28432314],[153.53,189.32221654],[153.56,18.66964886],[153.57,37.31170702]]]
["bitfinex","SOLUSD",1751242196275,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,27.22],[153.51,5.21144996],[153.53,189.32221654],[153.56,18.66964886],[153.57,37.31170702]]]
["bitfinex","SOLUSD",1751242196467,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,12.5535]],[[153.5,27.22],[153.51,5.21144996],[153.53,186.21113028],[153.56,18.66964886],[153.57,37.31170702]]]
["bitfinex","SOLUSD",1751242196867,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,25.58867255]],[[153.5,27.22],[153.51,5.21144996],[153.53,173.18432314],[153.56,31.69467801],[153.57,37.31170702]]]
["bitfinex","SOLUSD",1751242197063,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,6.8226423],[153.43,25.58867255]],[[153.5,27.22],[153.52,5.21116461],[153.53,173.18432314],[153.56,31.69467801],[153.57,37.31170702]]]
["bitfinex","SOLUSD",1751242197265,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,19.85705314],[153.43,12.5535]],[[153.5,27.22],[153.52,5.21116461],[153.53,173.18432314],[153.56,31.69467801],[153.57,11.26340007]]]
["bitfinex","SOLUSD",1751242197466,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,19.85705314],[153.43,12.5535]],[[153.5,27.22],[153.53,173.18432314],[153.56,31.69467801],[153.57,11.26340007]]]
["bitfinex","SOLUSD",1751242197467,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.44,19.85705314],[153.43,12.5535]],[[153.5,27.22],[153.53,31.21083715],[153.55,0.28432314],[153.56,31.69467801],[153.57,158.16340007]]]
["bitfinex","SOLUSD",1751242197665,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,26.0],[153.44,19.85705314]],[[153.51,27.22],[153.55,0.28432314],[153.56,31.69467801],[153.57,158.16340007],[153.62,55.62284257]]]
["bitfinex","SOLUSD",1751242197871,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,26.0],[153.44,19.85705314]],[[153.51,27.22],[153.55,3.67911256],[153.56,57.69467801],[153.57,158.16340007],[153.6,42.16575674]]]
["bitfinex","SOLUSD",1751242198383,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,5.21308484],[153.45,26.0]],[[153.51,27.22],[153.53,5.21074503],[153.55,3.67911256],[153.56,57.69467801],[153.57,158.16340007]]]
["bitfinex","SOLUSD",1751242198586,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,5.21308484],[153.45,26.0]],[[153.51,27.22],[153.53,5.21074503],[153.55,3.53695099],[153.56,57.69467801],[153.57,158.16340007]]]
["bitfinex","SOLUSD",1751242199370,[[153.5,6.08],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,5.21308484]],[[153.52,27.22],[153.54,5.21036863],[153.55,3.53695099],[153.56,57.83683958],[153.57,158.16340007]]]
["bitfinex","SOLUSD",1751242199571,[[153.5,6.08],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,5.21308484]],[[153.52,27.22],[153.54,5.21036863],[153.55,0.14216157],[153.56,57.83683958],[153.57,158.16340007]]]
["bitfinex","SOLUSD",1751242200687,[[153.5,6.08],[153.49,0.04],[153.48,5.25237466],[153.47,0.04],[119.0,0.03]],[[153.52,27.22],[153.53,5.21090302],[153.55,0.14216157],[153.56,61.23140328],[153.57,146.9]]]
["bitfinex","SOLUSD",1751242200900,[[153.5,6.08],[153.49,0.04],[153.48,5.25237466],[153.47,0.04],[152.71,129.64524246]],[[153.52,27.22],[153.53,5.21090302],[153.55,0.14216157],[153.56,61.23140328],[153.57,146.9]]]
["bitfinex","SOLUSD",1751242201058,[[153.5,6.08],[153.49,0.04],[153.48,0.04],[153.47,5.25264943],[153.41,97.64]],[[153.52,32.43104745],[153.55,0.14216157],[153.56,61.23140328],[153.57,146.9],[153.6,43.42915681]]]
["bitfinex","SOLUSD",1751242201963,[[153.5,6.08],[153.49,0.04],[153.48,5.25230609],[153.47,0.04],[153.41,97.64]],[[153.52,27.22],[153.53,5.21082026],[153.55,0.14216157],[153.56,57.83683958],[153.57,146.9]]]
["bitfinex","SOLUSD",1751242202686,[[153.5,6.08],[153.49,0.04],[153.48,5.25230609],[153.47,0.04],[153.42,106.573972]],[[153.52,27.22],[153.53,5.21082026],[153.55,0.14216157],[153.56,57.83683958],[153.57,146.9]]]
["bitfinex","SOLUSD",1751242202979,[[153.5,6.08],[153.49,0.04],[153.48,5.25230609],[153.47,0.04],[153.42,106.573972]],[[153.52,27.22],[153.55,0.14216157],[153.56,57.83683958],[153.57,146.9],[154.48,1.3537396]]]
["bitfinex","SOLUSD",1751242203185,[[153.5,6.08],[153.49,0.04],[153.48,5.25230609],[153.47,0.04],[153.42,106.573972]],[[153.52,27.22],[153.55,0.14216157],[153.56,57.83683958],[153.57,146.9],[153.6,37.32506673]]]
["bitfinex","SOLUSD",1751242204062,[[153.5,6.08],[153.49,0.04],[153.48,5.25230609],[153.47,0.04],[153.42,106.573972]],[[153.52,27.22],[153.53,5.21072819],[153.55,0.14216157],[153.56,57.83683958],[153.57,146.9]]]
["bitfinex","SOLUSD",1751242204588,[[153.5,7.697],[153.49,5.25204888],[153.48,0.04],[153.47,0.04],[153.46,13.03257614]],[[153.52,27.22],[153.54,5.21046148],[153.56,26.16216157],[153.57,146.9],[153.59,24.41224088]]]
["bitfinex","SOLUSD",1751242204783,[[153.5,12.90869304],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,13.03257614]],[[153.53,27.2],[153.55,5.21008743],[153.56,26.02],[153.57,146.9],[153.58,0.28432314]]]
["bitfinex","SOLUSD",1751242204992,[[153.5,7.697],[153.49,5.2519387],[153.48,0.04],[153.47,0.04],[153.46,13.03257614]],[[153.53,27.2],[153.55,5.21008743],[153.56,26.02],[153.57,146.9],[153.68,239.08]]]
["bitfinex","SOLUSD",1751242205290,[[153.5,7.697],[153.49,5.2519387],[153.48,0.04],[153.47,0.04],[153.46,13.03257614]],[[153.53,27.2],[153.55,5.21008743],[153.56,26.02],[153.57,163.60207149],[153.59,11.38984046]]]
["bitfinex","SOLUSD",1751242206087,[[153.5,7.697],[153.49,5.2519387],[153.48,0.04],[153.47,0.04],[153.46,13.03257614]],[[153.53,27.2],[153.54,5.21044679],[153.56,26.02],[153.57,163.60207149],[153.59,11.38984046]]]
["bitfinex","SOLUSD",1751242206384,[[153.5,7.697],[153.49,5.2519387],[153.48,0.04],[153.47,0.04],[153.46,13.03257614]],[[153.53,27.2],[153.54,5.21044679],[153.56,26.02],[153.57,160.20772865],[153.59,11.38984046]]]
["bitfinex","SOLUSD",1751242206587,[[153.5,7.697],[153.49,5.2519387],[153.48,0.04],[153.47,0.04],[153.46,13.03257614]],[[153.53,27.2],[153.55,5.21015772],[153.56,26.02],[153.57,160.20772865],[153.59,11.38984046]]]
["bitfinex","SOLUSD",1751242206975,[[153.5,7.697],[153.49,5.2519387],[153.48,0.04],[153.47,0.04],[153.46,13.03257614]],[[153.53,27.2],[153.54,5.21044292],[153.56,26.02],[153.57,160.20772865],[153.59,11.38984046]]]
["bitfinex","SOLUSD",1751242207163,[[153.5,7.697],[153.49,11.6054387],[153.48,0.04],[153.47,0.04],[153.46,13.03257614]],[[153.54,5.21044292],[153.55,27.2],[153.56,26.02],[153.57,160.20772865],[153.59,9.90364046]]]
["bitfinex","SOLUSD",1751242207360,[[153.5,12.9086105],[153.49,6.3935],[153.48,26.04],[153.47,0.04],[153.46,13.03257614]],[[153.55,32.41016799],[153.56,0.02],[153.57,147.18432314],[153.59,9.90364046],[153.6,68.99629724]]]
["bitfinex","SOLUSD",1751242207587,[[153.5,12.9086105],[153.49,6.3935],[153.48,26.04],[153.47,0.04],[153.46,13.03257614]],[[153.55,32.41016799],[153.56,0.02],[153.57,147.18432314],[153.59,35.90364046],[153.6,68.99629724]]]
["bitfinex","SOLUSD",1751242207989,[[153.5,12.9086105],[153.49,6.3935],[153.48,26.04],[153.47,0.04],[153.46,13.03257614]],[[153.55,5.21016799],[153.56,0.02],[153.57,147.18432314],[153.59,35.90364046],[153.6,68.99629724]]]
["bitfinex","SOLUSD",1751242208175,[[153.5,12.9086105],[153.49,6.3935],[153.48,26.04],[153.47,0.04],[153.46,13.03257614]],[[153.55,32.41016799],[153.56,0.02],[153.57,147.18432314],[153.59,35.90364046],[153.6,68.99629724]]]
["bitfinex","SOLUSD",1751242208562,[[153.5,12.9086105],[153.49,6.3935],[153.48,26.04],[153.47,0.04],[153.46,13.03257614]],[[153.55,27.2],[153.56,5.22992463],[153.57,147.18432314],[153.59,35.90364046],[153.6,68.99629724]]]
["bitfinex","SOLUSD",1751242208990,[[153.5,12.9086105],[153.49,6.3935],[153.48,26.04],[153.47,0.04],[153.46,13.03257614]],[[153.55,5.21004247],[153.56,0.02],[153.57,147.18432314],[153.59,35.90364046],[153.6,68.99629724]]]
["bitfinex","SOLUSD",1751242209189,[[153.5,7.697],[153.49,6.3935],[153.48,31.25217868],[153.47,0.04],[153.46,13.03257614]],[[153.55,32.41004247],[153.56,0.02],[153.57,150.5785017],[153.58,13.02253966],[153.59,35.90364046]]]
["bitfinex","SOLUSD",1751242209788,[[153.5,7.697],[153.49,11.60543369],[153.48,26.04],[153.47,0.04],[153.46,13.03257614]],[[153.55,32.41004247],[153.56,0.02],[153.57,150.5785017],[153.58,13.02253966],[153.59,35.90364046]]]
["bitfinex","SOLUSD",1751242210084,[[153.5,7.697],[153.49,11.60543369],[153.48,26.04],[153.47,0.04],[153.46,13.03257614]],[[153.55,32.41004247],[153.56,0.02],[153.57,147.18432314],[153.58,13.02253966],[153.59,35.90364046]]]
["bitfinex","SOLUSD",1751242210289,[[153.5,12.90862785],[153.49,6.3935],[153.48,39.07097877],[153.47,0.04],[153.46,0.6516356]],[[153.56,0.02],[153.59,29.28054046],[153.6,29.93304893],[153.61,13.02076483],[153.62,146.92]]]
["bitfinex","SOLUSD",1751242210488,[[153.5,12.90862785],[153.49,6.3935],[153.48,39.07097877],[153.47,0.04],[153.46,0.6516356]],[[153.56,27.22],[153.57,5.20957843],[153.59,29.28054046],[153.6,29.93304893],[153.61,13.02076483]]]
["bitfinex","SOLUSD",1751242210791,[[153.5,12.90862785],[153.49,6.3935],[153.48,39.07097877],[153.47,0.04],[153.46,0.6516356]],[[153.56,0.02],[153.59,29.28054046],[153.6,33.46888333],[153.61,13.02076483],[153.63,12.76183377]]]
["bitfinex","SOLUSD",1751242210984,[[153.5,12.90862785],[153.49,6.3935],[153.48,39.07097877],[153.47,0.04],[153.46,0.6516356]],[[153.56,0.02],[153.57,27.2],[153.59,29.28054046],[153.6,33.6110449],[153.61,13.02076483]]]
["bitfinex","SOLUSD",1751242211185,[[153.5,12.90862785],[153.49,6.3935],[153.48,39.07097877],[153.47,0.04],[153.46,0.6516356]],[[153.56,0.02],[153.59,29.28054046],[153.6,33.6110449],[153.61,13.02076483],[153.74,18.65547688]]]
["bitfinex","SOLUSD",1751242211387,[[153.5,12.90862785],[153.49,6.3935],[153.48,39.07097877],[153.47,0.04],[153.46,0.6516356]],[[153.56,0.02],[153.57,27.2],[153.58,5.20901159],[153.59,29.28054046],[153.6,33.6110449]]]
["bitfinex","SOLUSD",1751242211768,[[153.5,12.90862785],[153.49,6.3935],[153.48,39.07097877],[153.47,0.04],[153.46,0.6516356]],[[153.56,0.02],[153.57,27.2],[153.58,5.20901159],[153.59,29.28054046],[153.6,30.21737207]]]
["bitfinex","SOLUSD",1751242212272,[[153.5,12.90862785],[153.49,6.3935],[153.48,39.07097877],[153.47,0.04],[153.46,0.6516356]],[[153.56,0.02],[153.58,32.40901159],[153.59,29.28054046],[153.6,30.21737207],[153.65,21.59737123]]]
["bitfinex","SOLUSD",1751242213272,[[153.5,12.90862785],[153.49,6.3935],[153.48,39.07097877],[153.47,0.04],[153.46,0.6516356]],[[153.56,0.02],[153.58,32.40901159],[153.59,29.28054046],[153.6,30.21737207],[153.65,31.59737123]]]
["bitfinex","SOLUSD",1751242213472,[[153.52,5.21104742],[153.51,26.0],[153.5,7.697],[153.49,6.3935],[153.48,39.07097877]],[[153.56,0.02],[153.58,32.40901159],[153.59,3.28054046],[153.6,30.21737207],[153.63,7.5651]]]
["bitfinex","SOLUSD",1751242213668,[[153.52,5.21104742],[153.51,26.0],[153.5,7.697],[153.49,6.3935],[153.48,13.07097877]],[[153.56,0.02],[153.58,32.40901159],[153.59,3.28054046],[153.6,30.21737207],[153.62,172.92]]]
["bitfinex","SOLUSD",1751242213868,[[153.51,31.21127438],[153.5,7.697],[153.49,6.3935],[153.48,13.07097877],[153.19,52.70837975]],[[153.56,0.02],[153.58,32.40901159],[153.59,3.28054046],[153.6,33.61091659],[153.62,172.92]]]
["bitfinex","SOLUSD",1751242214070,[[153.51,31.21127438],[153.5,7.697],[153.49,6.3935],[153.48,13.07097877],[153.46,0.6516356]],[[153.56,0.02],[153.58,32.40901159],[153.59,3.28054046],[153.6,33.61091659],[153.62,172.92]]]
["bitfinex","SOLUSD",1751242214489,[[153.51,31.21127438],[153.5,7.697],[153.49,6.3935],[153.48,13.07097877],[153.46,88.2516356]],[[153.56,0.02],[153.58,32.40901159],[153.59,3.28054046],[153.6,33.61091659],[153.62,172.92]]]
["bitfinex","SOLUSD",1751242214694,[[153.51,31.21127438],[153.5,7.697],[153.49,6.3935],[153.48,13.07097877],[153.46,87.6]],[[153.56,0.02],[153.58,32.40901159],[153.59,3.28054046],[153.6,33.61091659],[153.62,172.92]]]
["bitfinex","SOLUSD",1751242215287,[[153.5,12.90871892],[153.49,6.3935],[153.48,0.04],[153.46,87.6],[153.45,31.96677393]],[[153.56,0.02],[153.57,0.28432314],[153.58,32.40901159],[153.59,3.28054046],[153.6,33.61091659]]]
["bitfinex","SOLUSD",1751242215484,[[153.5,12.90871892],[153.49,32.3935],[153.48,0.04],[153.46,87.6],[153.45,31.96677393]],[[153.56,0.02],[153.57,0.28432314],[153.58,32.40901159],[153.59,3.28054046],[153.6,33.32659345]]]
["bitfinex","SOLUSD",1751242216798,[[153.5,12.90871892],[153.49,32.3935],[153.48,0.04],[153.46,87.6],[153.45,31.96677393]],[[153.56,5.22969002],[153.57,0.28432314],[153.58,40.22252897],[153.59,3.28054046],[153.6,33.32659345]]]
["bitfinex","SOLUSD",1751242217693,[[153.5,12.90871892],[153.49,32.3935],[153.48,0.04],[153.47,13.07185682],[153.46,87.6]],[[153.56,5.22969002],[153.57,0.28432314],[153.58,40.22252897],[153.59,3.28054046],[153.6,33.32659345]]]
["bitfinex","SOLUSD",1751242218199,[[153.5,12.90871892],[153.49,32.3935],[153.48,0.04],[153.47,13.07185682],[153.46,87.6]],[[153.56,5.22969002],[153.58,40.22252897],[153.59,3.28054046],[153.6,33.32659345],[158.16,163.7703602]]]
["bitfinex","SOLUSD",1751242218505,[[153.5,12.90871892],[153.49,32.3935],[153.48,0.04],[153.47,13.07185682],[153.46,87.6]],[[153.56,5.22969002],[153.58,40.22252897],[153.59,3.5648636],[153.6,33.32659345],[153.8,29.3]]]
["bitfinex","SOLUSD",1751242219300,[[153.5,12.90871892],[153.49,32.3935],[153.48,0.04],[153.47,13.07185682],[153.46,87.6]],[[153.56,0.02],[153.57,5.20935078],[153.58,40.22252897],[153.59,3.5648636],[153.6,33.32659345]]]
["bitfinex","SOLUSD",1751242219484,[[153.5,12.90871892],[153.49,32.3935],[153.48,0.04],[153.47,13.07185682],[153.46,87.6]],[[153.56,0.02],[153.57,5.20935078],[153.58,27.2],[153.59,3.5648636],[153.6,33.32659345]]]
["bitfinex","SOLUSD",1751242219669,[[153.5,12.94871892],[153.49,32.3935],[153.48,0.04],[153.47,13.07185682],[153.46,87.6]],[[153.56,0.02],[153.57,5.20935078],[153.58,27.2],[153.59,3.5648636],[153.6,33.32659345]]]
["bitfinex","SOLUSD",1751242220375,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,1.541]],[[153.56,0.02],[153.57,5.20935078],[153.58,27.2],[153.59,3.5648636],[153.6,33.32659345]]]
["bitfinex","SOLUSD",1751242220376,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,1.541]],[[153.53,18.64964886],[153.54,26.0],[153.56,18.953972],[153.57,5.20935078],[153.58,53.2]]]
["bitfinex","SOLUSD",1751242220703,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,44.933972],[153.52,47.54382875],[153.53,8.58265806],[153.55,10.0],[153.56,0.02]]]
["bitfinex","SOLUSD",1751242220874,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,65.27780075],[153.52,35.78265806],[153.55,10.0],[153.56,14.35052674],[153.57,233.92172266]]]
["bitfinex","SOLUSD",1751242221073,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,65.27780075],[153.52,35.78265806],[153.55,10.0],[153.56,14.35052674],[153.57,231.31322566]]]
["bitfinex","SOLUSD",1751242221288,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,70.48918763],[153.52,35.78265806],[153.53,13.02687488],[153.55,10.0],[153.56,14.35052674]]]
["bitfinex","SOLUSD",1751242221689,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,70.48918763],[153.52,35.78265806],[153.53,13.02687488],[153.55,20.2393999],[153.56,0.02]]]
["bitfinex","SOLUSD",1751242222293,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,70.48918763],[153.52,35.78265806],[153.53,13.02687488],[153.54,10.2393999],[153.55,10.0]]]
["bitfinex","SOLUSD",1751242222676,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,61.16225823],[153.52,35.78265806],[153.53,13.02687488],[153.54,10.2393999],[153.55,19.3269294]]]
["bitfinex","SOLUSD",1751242222884,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,6.79358048]],[[153.51,50.14535888],[153.52,35.78265806],[153.53,13.02687488],[153.54,10.2393999],[153.55,19.3269294]]]
["bitfinex","SOLUSD",1751242223099,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,50.14535888],[153.52,35.78265806],[153.53,13.02687488],[153.54,10.2393999],[153.55,19.3269294]]]
["bitfinex","SOLUSD",1751242224897,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,50.14535888],[153.52,35.78265806],[153.53,13.02687488],[153.54,10.2393999],[153.55,9.3269294]]]
["bitfinex","SOLUSD",1751242225085,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,50.14535888],[153.52,35.78265806],[153.53,13.02687488],[153.54,10.2393999],[153.55,19.3269294]]]
["bitfinex","SOLUSD",1751242225792,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,50.14535888],[153.52,35.78265806],[153.53,13.02687488],[153.54,10.2393999],[153.55,9.3269294]]]
["bitfinex","SOLUSD",1751242225996,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,50.14535888],[153.52,35.78265806],[153.53,13.02687488],[153.54,10.2393999],[153.55,19.3269294]]]
["bitfinex","SOLUSD",1751242226392,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,197.04535888],[153.52,35.78265806],[153.53,13.02687488],[153.54,10.2393999],[153.55,19.3269294]]]
["bitfinex","SOLUSD",1751242227781,[[153.5,0.04],[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789]],[[153.51,56.43815888],[153.52,35.78265806],[153.53,23.02687488],[153.54,10.2393999],[153.55,9.3269294]]]
["bitfinex","SOLUSD",1751242229000,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789],[153.38,5.2157773]],[[153.5,18.933972],[153.51,30.43815888],[153.52,35.78265806],[153.53,23.02687488],[153.54,10.2393999]]]
["bitfinex","SOLUSD",1751242229196,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789],[153.39,11.29542257]],[[153.5,46.133972],[153.51,11.50418688],[153.52,8.58265806],[153.53,23.02687488],[153.54,10.2393999]]]
["bitfinex","SOLUSD",1751242229398,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789],[153.39,6.08]],[[153.5,46.133972],[153.51,11.50418688],[153.52,8.58265806],[153.53,23.02687488],[153.54,10.2393999]]]
["bitfinex","SOLUSD",1751242229586,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789],[153.39,6.08]],[[153.5,46.133972],[153.51,6.2928],[153.52,8.58265806],[153.53,23.02687488],[153.54,10.2393999]]]
["bitfinex","SOLUSD",1751242229903,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789],[153.39,6.08]],[[153.5,51.34569838],[153.51,6.2928],[153.52,8.58265806],[153.53,23.02687488],[153.54,10.2393999]]]
["bitfinex","SOLUSD",1751242230106,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789],[153.39,11.29541429]],[[153.5,51.34569838],[153.51,6.2928],[153.52,8.58265806],[153.53,23.02687488],[153.54,10.2393999]]]
["bitfinex","SOLUSD",1751242230412,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789],[153.4,11.27726341]],[[153.5,51.34569838],[153.51,6.2928],[153.52,8.58265806],[153.53,23.02687488],[153.54,10.2393999]]]
["bitfinex","SOLUSD",1751242230595,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,1.5789],[153.4,11.27726341]],[[153.5,51.34569838],[153.51,6.2928],[153.52,8.58265806],[153.53,13.02687488],[153.54,20.2393999]]]
["bitfinex","SOLUSD",1751242230795,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,6.79366939],[153.4,6.0623]],[[153.5,51.34569838],[153.51,26.0],[153.52,8.58265806],[153.53,13.02687488],[153.54,10.2393999]]]
["bitfinex","SOLUSD",1751242230997,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,6.79366939],[153.4,6.0623]],[[153.5,24.14569838],[153.51,26.0],[153.52,8.58265806],[153.53,13.02687488],[153.54,10.2393999]]]
["bitfinex","SOLUSD",1751242231184,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.41,6.79366939],[153.4,6.0623]],[[153.5,32.41172638],[153.52,18.64964886],[153.53,13.02687488],[153.54,10.2393999],[153.59,3.28054046]]]
["bitfinex","SOLUSD",1751242231508,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,6.06],[153.41,32.79366939]],[[153.5,32.41172638],[153.52,44.64964886],[153.53,13.02687488],[153.54,10.2393999],[153.56,8.60265806]]]
["bitfinex","SOLUSD",1751242231715,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,6.06],[153.43,5.25410245]],[[153.5,5.49604952],[153.51,18.64964886],[153.52,44.64964886],[153.53,13.02687488],[153.54,10.2393999]]]
["bitfinex","SOLUSD",1751242231886,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,6.06],[153.43,5.25410245]],[[153.5,32.69604952],[153.52,26.0],[153.53,13.02687488],[153.54,10.2393999],[181.61,0.69]]]
["bitfinex","SOLUSD",1751242232081,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,6.06],[153.43,5.25410245]],[[153.5,32.69604952],[153.52,26.0],[153.53,13.02687488],[153.54,10.2393999],[153.56,18.60265806]]]
["bitfinex","SOLUSD",1751242232307,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,6.06],[153.43,5.25410245]],[[153.5,179.59604952],[153.52,44.64964886],[153.53,13.02687488],[153.54,10.2393999],[153.56,18.60265806]]]
["bitfinex","SOLUSD",1751242232600,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,6.06],[153.43,5.25410245]],[[153.5,179.45388795],[153.52,44.64964886],[153.53,13.02687488],[153.54,10.2393999],[153.56,8.60265806]]]
["bitfinex","SOLUSD",1751242232800,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,6.06],[153.43,5.25410245]],[[153.5,179.59604952],[153.52,44.64964886],[153.53,13.02687488],[153.54,10.2393999],[153.56,8.60265806]]]
["bitfinex","SOLUSD",1751242233394,[[153.49,0.04],[153.48,0.04],[153.47,1.5433],[153.46,6.06],[153.44,5.21374327]],[[153.5,179.59604952],[153.52,44.64964886],[153.53,13.02687488],[153.54,10.2393999],[153.56,8.60265806]]]
["bitfinex","SOLUSD",1751242233586,[[153.49,0.04],[153.48,0.04],[153.47,1.5433],[153.46,12.5694],[153.45,5.21339076]],[[153.51,5.21149328],[153.52,26.0],[153.53,13.16903645],[153.54,157.1393999],[153.56,0.02]]]
["bitfinex","SOLUSD",1751242233780,[[153.49,0.04],[153.48,0.04],[153.47,1.5433],[153.46,12.5694],[153.45,5.21339076]],[[153.5,27.2],[153.51,5.21149328],[153.52,26.0],[153.53,13.16903645],[153.54,175.78904876]]]
["bitfinex","SOLUSD",1751242233988,[[153.49,0.04],[153.48,0.04],[153.47,1.5433],[153.46,12.5694],[153.45,5.21339076]],[[153.5,27.2],[153.51,5.21149328],[153.52,26.0],[153.53,13.31119802],[153.54,175.78904876]]]
["bitfinex","SOLUSD",1751242234208,[[153.49,0.04],[153.48,0.04],[153.47,1.5433],[153.46,12.5694],[153.45,5.21339076]],[[153.5,27.2],[153.51,5.21149328],[153.52,26.0],[153.53,16.70634739],[153.54,175.78904876]]]
["bitfinex","SOLUSD",1751242234404,[[153.49,0.04],[153.48,0.04],[153.47,1.5433],[153.46,12.5694],[153.45,5.21339076]],[[153.5,27.2],[153.51,5.21149328],[153.52,26.0],[153.53,16.56418582],[153.54,175.78904876]]]
["bitfinex","SOLUSD",1751242234582,[[153.49,0.04],[153.48,0.04],[153.47,1.5433],[153.46,17.78235162],[153.44,26.0]],[[153.52,5.21115405],[153.53,0.14216157],[153.54,175.78904876],[153.56,13.04494834],[153.57,62.53262941]]]
["bitfinex","SOLUSD",1751242234782,[[153.49,0.04],[153.48,0.04],[153.47,32.75596044],[153.46,12.5694],[153.44,39.03412248]],[[153.54,15.44983979],[153.56,0.02],[153.57,10.43912157],[153.58,146.9],[153.61,1.4862]]]
["bitfinex","SOLUSD",1751242234989,[[153.49,0.04],[153.48,0.04],[153.47,32.75596044],[153.46,12.5694],[153.44,13.03412248]],[[153.53,27.2],[153.54,15.44983979],[153.56,0.02],[153.57,18.64964886],[153.58,146.9]]]
["bitfinex","SOLUSD",1751242235190,[[153.49,0.04],[153.48,0.04],[153.47,32.75596044],[153.46,12.5694],[153.44,13.03412248]],[[153.54,15.44983979],[153.56,3.69890776],[153.57,18.64964886],[153.58,146.9],[153.76,440.1]]]
["bitfinex","SOLUSD",1751242235504,[[153.49,0.04],[153.48,0.04],[153.47,32.75596044],[153.46,12.5694],[153.44,13.03412248]],[[153.53,27.2],[153.54,15.44983979],[153.56,3.69890776],[153.57,18.64964886],[153.58,172.9]]]
["bitfinex","SOLUSD",1751242236011,[[153.49,0.04],[153.48,0.04],[153.47,32.75596044],[153.46,12.5694],[153.44,13.03412248]],[[153.53,32.41071362],[153.54,10.2393999],[153.56,3.69890776],[153.57,31.67339893],[153.58,172.9]]]
["bitfinex","SOLUSD",1751242236219,[[153.49,0.04],[153.48,0.04],[153.47,32.75596044],[153.46,12.5694],[153.44,13.03412248]],[[153.51,0.02],[153.53,32.41071362],[153.54,10.2393999],[153.56,3.69890776],[153.57,31.67339893]]]
["bitfinex","SOLUSD",1751242236893,[[153.49,0.04],[153.48,0.04],[153.47,32.75596044],[153.46,12.5694],[153.44,13.03412248]],[[153.51,0.02],[153.52,27.2],[153.53,5.21071362],[153.54,10.2393999],[153.56,3.69890776]]]
["bitfinex","SOLUSD",1751242237798,[[153.49,0.04],[153.48,0.04],[153.47,1.5433],[153.46,12.5694],[153.45,31.21320593]],[[153.51,0.02],[153.52,32.41111288],[153.54,10.2393999],[153.55,13.02526157],[153.56,3.69890776]]]
["bitfinex","SOLUSD",1751242238003,[[153.49,0.04],[153.48,0.04],[153.47,1.5433],[153.46,12.5694],[153.45,26.0]],[[153.51,0.02],[153.52,32.41111288],[153.53,0.28432314],[153.54,28.88904876],[153.55,13.02526157]]]
["bitfinex","SOLUSD",1751242238213,[[153.49,0.04],[153.48,0.04],[153.47,1.5433],[153.46,12.5694],[153.45,26.0]],[[153.5,27.2],[153.51,0.02],[153.52,5.21111288],[153.53,13.31119025],[153.54,10.2393999]]]
["bitfinex","SOLUSD",1751242238526,[[153.49,0.04],[153.48,0.04],[153.47,7.6033],[153.42,6.2546],[153.41,0.04]],[[153.5,27.48432314],[153.51,0.02],[153.52,18.23873143],[153.53,0.28432314],[153.54,28.88904876]]]
["bitfinex","SOLUSD",1751242238694,[[153.49,0.04],[153.48,0.04],[153.47,7.6033],[153.42,6.2546],[153.41,0.04]],[[153.5,27.48432314],[153.51,0.02],[153.52,18.23873143],[153.54,28.88904876],[153.63,46.19440387]]]
["bitfinex","SOLUSD",1751242238896,[[153.49,0.04],[153.48,0.04],[153.47,7.6033],[153.42,11.46895001],[153.41,0.04]],[[153.5,27.48432314],[153.51,0.02],[153.52,18.23873143],[153.54,28.88904876],[153.57,36.04836619]]]
["bitfinex","SOLUSD",1751242239097,[[153.49,0.04],[153.48,0.04],[153.47,6.1],[153.43,1.6272],[153.42,37.46895001]],[[153.5,27.48432314],[153.51,0.02],[153.52,18.23873143],[153.54,28.88904876],[153.55,174.3862]]]
["bitfinex","SOLUSD",1751242239813,[[153.49,0.04],[153.48,0.04],[153.47,6.1],[153.43,1.6272],[153.42,11.46895001]],[[153.5,32.69604952],[153.51,0.02],[153.52,13.02761855],[153.54,28.88904876],[153.55,174.3862]]]
["bitfinex","SOLUSD",1751242240118,[[153.49,0.04],[153.48,0.04],[153.47,6.1],[153.43,1.6272],[153.42,37.46895001]],[[153.5,32.69604952],[153.51,0.02],[153.52,13.02761855],[153.54,28.88904876],[153.55,174.3862]]]
["bitfinex","SOLUSD",1751242240626,[[153.49,0.04],[153.48,0.04],[153.47,6.1],[153.43,1.6272],[153.42,32.2546]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.54,10.2393999],[153.55,148.3862]]]
["bitfinex","SOLUSD",1751242241702,[[153.49,0.04],[153.48,0.04],[153.47,6.1],[153.43,1.6272],[153.42,37.46894704]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.54,10.2393999],[153.55,148.3862]]]
["bitfinex","SOLUSD",1751242242316,[[153.49,0.04],[153.48,0.04],[153.47,6.1],[153.43,1.6272],[153.42,37.46894704]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.55,148.3862],[153.59,19.33803062]]]
["bitfinex","SOLUSD",1751242243596,[[153.49,0.04],[153.48,0.04],[153.47,6.1],[153.43,1.6272],[153.42,37.46894704]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242244396,[[153.49,0.04],[153.48,0.04],[153.47,6.1],[153.43,6.84127752],[153.42,32.2546]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242244717,[[153.49,0.04],[153.48,0.04],[153.47,6.1],[153.43,1.6272],[153.42,37.46893729]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242244919,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,1.6272],[153.42,11.46893729]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242245105,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.06],[153.43,1.6272]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242247403,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,1.6272],[153.41,0.04]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242247625,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,6.06],[153.43,1.6272]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242247828,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,1.6272],[153.32,113.6887802]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242248010,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,6.06],[153.43,1.6272]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242249519,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,1.6272],[153.41,0.04]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242249732,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.46,6.06],[153.43,1.6272]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242250145,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.06],[153.43,1.6272]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242251439,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.06],[153.43,1.6272]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,11.4862]]]
["bitfinex","SOLUSD",1751242252232,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,1.6272],[153.36,119.0321669]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242252536,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.06],[153.43,1.6272]],[[153.5,51.34569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,11.4862]]]
["bitfinex","SOLUSD",1751242252860,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.06],[153.43,1.6272]],[[153.5,51.36569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,11.4862]]]
["bitfinex","SOLUSD",1751242254412,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.43,1.6272],[153.32,26.0887802]],[[153.5,51.36569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,11.4862]]]
["bitfinex","SOLUSD",1751242254619,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.06],[153.43,1.6272]],[[153.5,51.36569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,11.4862]]]
["bitfinex","SOLUSD",1751242254838,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.06],[153.43,6.84122841]],[[153.5,51.36569838],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.55,1.4862]]]
["bitfinex","SOLUSD",1751242255035,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.06],[153.43,6.84122841]],[[153.5,32.43172638],[153.51,0.02],[153.52,39.02761855],[153.53,146.9],[153.56,3.41458462]]]
["bitfinex","SOLUSD",1751242255236,[[153.49,0.04],[153.48,0.04],[153.47,0.04],[153.45,6.06],[153.43,6.84122841]],[[153.5,5.23172638],[153.51,0.02],[153.52,13.31194169],[153.53,165.54964886],[153.56,0.02]]]
["bitfinex","SOLUSD",1751242255550,[[153.49,1.6492],[153.48,32.1673],[153.47,0.04],[153.45,6.06],[153.43,5.25402841]],[[153.5,0.02],[153.51,0.02],[153.56,0.02],[153.57,146.92],[153.58,0.02]]]
["bitfinex","SOLUSD",1751242255723,[[153.49,1.6492],[153.48,32.1673],[153.47,0.04],[153.45,24.70964886],[153.43,28.94105179]],[[153.51,0.02],[153.56,0.02],[153.57,146.92],[153.58,0.02],[153.59,6.69054054]]]
["bitfinex","SOLUSD",1751242255919,[[153.49,1.6492],[153.48,32.1673],[153.47,0.04],[153.45,24.70964886],[153.43,28.94105179]],[[153.51,0.02],[153.55,27.2],[153.56,0.02],[153.57,152.12958582],[153.58,0.02]]]
["bitfinex","SOLUSD",1751242256119,[[153.49,1.6492],[153.48,32.1673],[153.47,0.04],[153.46,0.6516356],[153.45,24.70964886]],[[153.51,0.02],[153.55,27.2],[153.56,0.02],[153.57,152.12958582],[153.58,0.30432314]]]
["bitfinex","SOLUSD",1751242256542,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.46,0.6516356]],[[153.51,0.02],[153.56,0.02],[153.57,152.12958582],[153.58,0.30432314],[181.2,0.21]]]
["bitfinex","SOLUSD",1751242256724,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.46,0.6516356]],[[153.51,0.02],[153.55,27.2],[153.56,0.02],[153.57,152.12958582],[153.58,0.30432314]]]
["bitfinex","SOLUSD",1751242257139,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.46,0.6516356]],[[153.51,0.02],[153.56,27.22],[153.57,152.12958582],[153.58,0.30432314],[153.59,6.69054054]]]
["bitfinex","SOLUSD",1751242257340,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,0.65172054]],[[153.51,0.02],[153.56,27.22],[153.57,152.12958582],[153.58,0.30432314],[153.59,6.69054054]]]
["bitfinex","SOLUSD",1751242257530,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,0.65172054]],[[153.51,0.02],[153.56,27.22],[153.57,152.12958582],[153.58,0.30432314],[153.59,32.69054054]]]
["bitfinex","SOLUSD",1751242257854,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,10.65172054]],[[153.51,0.02],[153.56,27.22],[153.57,146.92],[153.58,0.30432314],[153.59,6.69054054]]]
["bitfinex","SOLUSD",1751242258023,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.46,0.6516356]],[[153.51,0.02],[153.55,27.2],[153.56,0.02],[153.57,152.12957445],[153.58,0.30432314]]]
["bitfinex","SOLUSD",1751242258537,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.46,0.6516356]],[[153.51,0.02],[153.56,0.02],[153.57,152.12957445],[153.58,0.30432314],[153.72,19.550979]]]
["bitfinex","SOLUSD",1751242258831,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.46,0.6516356]],[[153.51,0.02],[153.56,27.22],[153.57,152.12957445],[153.58,0.30432314],[153.72,19.550979]]]
["bitfinex","SOLUSD",1751242259225,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.43,46.32228376]],[[153.51,0.02],[153.56,32.42975648],[153.57,146.92],[153.58,0.30432314],[153.72,19.550979]]]
["bitfinex","SOLUSD",1751242259537,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.43,46.32228376]],[[153.51,0.02],[153.56,32.42975648],[153.57,146.92],[153.58,0.30432314],[153.59,19.71233242]]]
["bitfinex","SOLUSD",1751242260344,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.43,46.32228376]],[[153.51,0.02],[153.56,27.22],[153.57,152.12939556],[153.58,0.30432314],[153.59,19.71233242]]]
["bitfinex","SOLUSD",1751242260839,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.43,26.11052075]],[[153.51,0.02],[153.55,27.18],[153.56,5.51405093],[153.57,146.92],[153.58,18.66964886]]]
["bitfinex","SOLUSD",1751242261044,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.43,36.11052075]],[[153.51,0.02],[153.55,27.18],[153.56,5.51405093],[153.57,146.92],[153.58,18.66964886]]]
["bitfinex","SOLUSD",1751242262042,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.43,123.71052075]],[[153.51,0.02],[153.55,27.18],[153.56,5.51405093],[153.57,146.92],[153.58,18.66964886]]]
["bitfinex","SOLUSD",1751242262656,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.43,113.71052075]],[[153.51,0.02],[153.55,27.18],[153.56,5.51405093],[153.57,146.92],[153.58,18.66964886]]]
["bitfinex","SOLUSD",1751242263153,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,10.0]],[[153.51,0.02],[153.55,27.18],[153.56,5.51405093],[153.57,146.92],[153.58,18.66964886]]]
["bitfinex","SOLUSD",1751242263956,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,10.0]],[[153.51,0.02],[153.55,27.18],[153.56,0.02],[153.57,152.12946214],[153.58,18.953972]]]
["bitfinex","SOLUSD",1751242265750,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,10.65172054]],[[153.51,0.02],[153.55,27.18],[153.56,0.02],[153.57,152.12946214],[153.58,18.953972]]]
["bitfinex","SOLUSD",1751242265751,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,10.65172054]],[[153.51,0.02],[153.55,27.18],[153.56,0.02],[153.57,146.92],[153.58,24.16304315]]]
["bitfinex","SOLUSD",1751242266348,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,10.65172054]],[[153.51,0.02],[153.56,0.02],[153.57,146.92],[153.58,24.16304315],[153.91,40.69393387]]]
["bitfinex","SOLUSD",1751242266649,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,10.65172054]],[[153.51,0.02],[153.56,27.2],[153.57,152.12937643],[153.58,18.953972],[153.64,10.0]]]
["bitfinex","SOLUSD",1751242267652,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.41,10.04]],[[153.51,0.02],[153.56,32.40971108],[153.57,146.92],[153.58,18.953972],[153.6,39.04086266]]]
["bitfinex","SOLUSD",1751242267832,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,97.6]],[[153.51,0.02],[153.56,32.40971108],[153.57,146.92],[153.58,18.953972],[153.6,39.04086266]]]
["bitfinex","SOLUSD",1751242268852,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,87.6]],[[153.51,0.02],[153.56,32.40971108],[153.57,146.92],[153.58,18.953972],[153.6,39.04086266]]]
["bitfinex","SOLUSD",1751242269653,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,97.6]],[[153.51,0.02],[153.56,27.2],[153.57,152.12945924],[153.58,18.953972],[153.6,39.04086266]]]
["bitfinex","SOLUSD",1751242270446,[[153.5,5.21172638],[153.49,1.6492],[153.48,32.1673],[153.47,13.07154213],[153.44,87.6]],[[153.51,0.02],[153.56,32.40974033],[153.57,146.92],[153.58,18.953972],[153.6,39.04086266]]]
["bitfinex","SOLUSD",1751242271757,[[153.49,6.86121281],[153.48,0.04],[153.47,13.07154213],[153.45,24.70964886],[153.44,94.0031]],[[153.51,0.02],[153.55,5.49452292],[153.56,27.2],[153.57,146.92],[153.58,31.69217844]]]
["bitfinex","SOLUSD",1751242271949,[[153.49,6.86121281],[153.48,0.04],[153.47,26.04],[153.45,24.70964886],[153.44,107.03672707]],[[153.51,0.02],[153.55,5.49452292],[153.56,27.2],[153.57,146.92],[153.58,31.69217844]]]
["bitfinex","SOLUSD",1751242272133,[[153.49,6.86121281],[153.48,0.04],[153.47,26.04],[153.45,24.70964886],[153.44,107.03672707]],[[153.51,0.02],[153.55,5.49452292],[153.56,27.2],[153.57,152.9316],[153.58,31.69217844]]]
["bitfinex","SOLUSD",1751242272450,[[153.5,0.04],[153.49,6.86121281],[153.48,0.04],[153.47,26.04],[153.45,24.70964886]],[[153.51,0.02],[153.55,5.49452292],[153.56,27.2],[153.57,152.9316],[153.58,31.69217844]]]
["bitfinex","SOLUSD",1751242272653,[[153.5,0.04],[153.49,6.86121281],[153.48,0.04],[153.47,26.04],[153.46,13.03265207]],[[153.51,0.02],[153.55,5.49452292],[153.56,27.2],[153.57,152.9316],[153.58,31.69217844]]]
["bitfinex","SOLUSD",1751242274842,[[153.5,0.04],[153.49,1.6492],[153.48,5.25226892],[153.47,26.04],[153.46,13.03265207]],[[153.51,0.02],[153.55,5.49452292],[153.56,27.2],[153.57,152.9316],[153.58,31.69217844]]]
["bitfinex","SOLUSD",1751242275056,[[153.5,0.04],[153.49,1.6492],[153.48,5.25226892],[153.47,26.04],[153.46,13.03265207]],[[153.51,0.02],[153.55,5.49452292],[153.56,27.2],[153.57,178.9316],[153.58,31.69217844]]]
["bitfinex","SOLUSD",1751242275759,[[153.5,0.04],[153.49,6.86122835],[153.48,0.04],[153.47,26.04],[153.46,13.03265207]],[[153.51,0.02],[153.55,5.49452292],[153.56,27.2],[153.57,178.9316],[153.58,31.69217844]]]
["bitfinex","SOLUSD",1751242278653,[[153.5,0.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,26.04],[153.42,127.22432314]],[[153.51,0.02],[153.56,5.22980038],[153.57,178.9316],[153.58,18.66964886],[153.61,13.02074693]]]
["bitfinex","SOLUSD",1751242278960,[[153.5,0.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,26.04],[153.43,36.76228376]],[[153.51,0.02],[153.55,27.18],[153.56,0.02],[153.57,178.12942745],[153.58,18.953972]]]
["bitfinex","SOLUSD",1751242279636,[[153.5,0.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,26.04],[153.44,94.0031]],[[153.51,0.02],[153.55,27.18],[153.56,0.02],[153.57,178.12942745],[153.58,18.953972]]]
["bitfinex","SOLUSD",1751242279853,[[153.5,0.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,26.04],[153.44,94.0031]],[[153.51,0.02],[153.56,27.2],[153.57,178.12942745],[153.58,18.953972],[153.96,139.98024486]]]
["bitfinex","SOLUSD",1751242280945,[[153.5,0.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,26.04],[153.44,94.0031]],[[153.51,0.02],[153.56,32.40979677],[153.57,172.92],[153.58,18.953972],[153.63,26.91348226]]]
["bitfinex","SOLUSD",1751242282459,[[153.5,0.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,26.04],[153.44,94.0031]],[[153.51,0.02],[153.56,32.40979677],[153.57,172.92],[153.58,18.953972],[153.63,16.91348226]]]
["bitfinex","SOLUSD",1751242282634,[[153.5,0.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,26.04],[153.44,94.0031]],[[153.51,0.02],[153.56,32.40979677],[153.57,172.92],[153.58,18.953972],[153.63,26.91348226]]]
["bitfinex","SOLUSD",1751242284170,[[153.5,0.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,26.04],[153.44,94.0031]],[[153.51,0.02],[153.56,0.02],[153.57,178.12948538],[153.58,18.953972],[153.63,16.91348226]]]
["bitfinex","SOLUSD",1751242284366,[[153.5,26.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,26.04],[153.45,35.64565007]],[[153.51,0.02],[153.56,0.02],[153.57,146.92],[153.58,0.02],[153.59,8.48930574]]]
["bitfinex","SOLUSD",1751242284658,[[153.5,26.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,0.04],[153.45,35.64565007]],[[153.51,0.02],[153.56,0.02],[153.57,146.92],[153.58,0.02],[153.59,8.48930574]]]
["bitfinex","SOLUSD",1751242284659,[[153.5,26.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,0.04],[153.45,35.64565007]],[[153.51,0.02],[153.56,0.02],[153.57,174.08],[153.58,0.02],[153.59,8.48930574]]]
["bitfinex","SOLUSD",1751242285670,[[153.5,26.04],[153.49,6.86122835],[153.48,13.07097567],[153.47,0.04],[153.45,123.24565007]],[[153.51,0.02],[153.56,0.02],[153.57,27.18],[153.58,0.02],[153.59,8.48930574]]]
["bitfinex","SOLUSD",1751242285969,[[153.5,25.076972],[153.49,6.86122835],[153.48,13.07097567],[153.47,88.29159314],[153.46,29.56]],[[153.51,0.02],[153.56,0.02],[153.57,0.02],[153.58,0.02],[153.61,6.0086]]]
["bitfinex","SOLUSD",1751242286146,[[153.5,25.076972],[153.49,7.51273659],[153.48,13.07097567],[153.47,97.64],[153.46,46.72]],[[153.51,0.02],[153.56,0.02],[153.57,0.02],[153.58,0.02],[153.6,27.18]]]
["bitfinex","SOLUSD",1751242286471,[[153.5,30.28869838],[153.49,2.30070824],[153.48,13.07097567],[153.47,97.64],[153.46,46.72]],[[153.51,0.02],[153.56,0.02],[153.57,0.02],[153.58,0.02],[153.6,32.38836084]]]
["bitfinex","SOLUSD",1751242287368,[[153.5,30.28869838],[153.49,2.30070824],[153.48,13.07097567],[153.47,97.64],[153.46,46.72]],[[153.51,0.02],[153.56,0.02],[153.57,0.02],[153.58,0.02],[153.6,5.22836084]]]
["bitfinex","SOLUSD",1751242287671,[[153.5,30.28869838],[153.49,2.30070824],[153.48,13.07097567],[153.47,97.64],[153.46,46.72]],[[153.51,0.02],[153.56,0.02],[153.57,0.02],[153.58,0.02],[153.6,32.38836084]]]
["bitfinex","SOLUSD",1751242288567,[[153.53,26.0],[153.52,26.0],[153.5,43.31801434],[153.49,2.30070824],[153.48,0.04]],[[153.6,31.96836084],[153.62,150.57751109],[153.63,56.37524876],[154.01,42.2372909],[180.26,25.0]]]
["bitfinex","SOLUSD",1751242288777,[[153.54,6.04],[153.5,43.31801434],[153.49,1.6492],[153.48,87.64],[153.47,36.10234753]],[[153.6,31.96836084],[153.62,150.57751109],[153.63,56.37524876],[153.68,26.02835393],[153.69,16.10409008]]]
["bitfinex","SOLUSD",1751242288963,[[153.54,6.04],[153.5,43.31801434],[153.49,1.6492],[153.48,87.64],[153.47,36.10234753]],[[153.6,31.96836084],[153.62,150.57751109],[153.63,56.37524876],[153.67,10.0],[153.68,26.02835393]]]
["bitfinex","SOLUSD",1751242289473,[[153.54,6.04],[153.52,26.0],[153.5,43.0336912],[153.49,1.6492],[153.48,87.64]],[[153.6,31.96836084],[153.62,163.59686843],[153.63,56.37524876],[153.67,10.0],[153.68,26.02835393]]]
["bitfinex","SOLUSD",1751242289669,[[153.54,6.04],[153.52,26.0],[153.5,43.0336912],[153.49,1.6492],[153.48,87.64]],[[153.6,31.96836084],[153.62,163.59686843],[153.63,56.37524876],[153.65,36.13516133],[153.67,17.39171361]]]
["bitfinex","SOLUSD",1751242290688,[[153.54,6.04],[153.53,5.2104395],[153.52,26.0],[153.5,37.82196482],[153.49,1.6492]],[[153.6,31.96836084],[153.62,163.59686843],[153.63,56.37524876],[153.65,36.13516133],[153.67,17.39171361]]]
["bitfinex","SOLUSD",1751242292584,[[153.54,6.04],[153.53,5.2104395],[153.52,26.0],[153.5,37.82196482],[153.49,1.6492]],[[153.6,31.96836084],[153.62,163.59686843],[153.63,46.13584886],[153.65,36.13516133],[153.67,17.39171361]]]
["bitfinex","SOLUSD",1751242292781,[[153.54,6.04],[153.53,5.2104395],[153.52,26.0],[153.5,19.17231596],[153.49,1.6492]],[[153.58,5.20901159],[153.59,0.28432314],[153.6,27.16],[153.62,163.31254529],[153.63,46.13584886]]]
["bitfinex","SOLUSD",1751242294593,[[153.54,6.04],[153.52,5.21097691],[153.5,19.17231596],[153.49,1.6492],[153.47,18.973972]],[[153.58,5.20901159],[153.59,0.28432314],[153.6,27.16],[153.62,163.31254529],[153.63,46.13584886]]]
["bitfinex","SOLUSD",1751242294889,[[153.54,6.04],[153.52,5.21097691],[153.5,45.17231596],[153.49,1.6492],[153.47,18.973972]],[[153.58,5.20901159],[153.59,0.28432314],[153.6,27.16],[153.62,163.31254529],[153.63,46.13584886]]]
["bitfinex","SOLUSD",1751242295689,[[153.54,6.04],[153.5,32.143],[153.49,1.6492],[153.47,31.72073746],[153.43,36.11052075]],[[153.57,0.28432314],[153.58,5.20901159],[153.59,0.28432314],[153.6,84.83048504],[153.62,150.29318795]]]
["bitfinex","SOLUSD",1751242295888,[[153.54,6.04],[153.5,26.04],[153.49,1.6492],[153.47,31.72073746],[153.46,93.7523]],[[153.56,27.14],[153.58,5.49333473],[153.6,57.67048504],[153.62,150.29318795],[153.63,1.4862]]]
["bitfinex","SOLUSD",1751242296081,[[153.54,6.04],[153.5,26.04],[153.49,1.6492],[153.47,31.72073746],[153.46,6.1523]],[[153.56,27.14],[153.58,5.49333473],[153.6,57.67048504],[153.62,150.29318795],[153.63,1.4862]]]
["bitfinex","SOLUSD",1751242296274,[[153.54,6.04],[153.5,0.04],[153.49,1.6492],[153.47,31.72073746],[153.46,6.1523]],[[153.56,27.14],[153.58,5.49333473],[153.6,57.67048504],[153.62,150.29318795],[153.63,1.4862]]]
["bitfinex","SOLUSD",1751242296601,[[153.54,6.04],[153.5,5.25160154],[153.49,27.6492],[153.47,31.72073746],[153.46,6.1523]],[[153.56,32.34993869],[153.58,0.28432314],[153.6,57.67048504],[153.62,150.29318795],[153.63,1.4862]]]
["bitfinex","SOLUSD",1751242298192,[[153.54,6.04],[153.51,5.21138],[153.5,0.04],[153.49,27.6492],[153.47,31.72073746]],[[153.56,32.34993869],[153.58,0.28432314],[153.6,57.67048504],[153.62,150.29318795],[153.63,1.4862]]]
["bitfinex","SOLUSD",1751242300478,[[153.54,6.04],[153.5,5.25158692],[153.49,27.6492],[153.47,13.0710886],[153.33,38.61020437]],[[153.56,32.34993869],[153.58,0.28432314],[153.6,57.67048504],[153.62,150.29318795],[153.63,1.4862]]]
["bitfinex","SOLUSD",1751242300666,[[153.54,6.04],[153.5,5.25158692],[153.49,27.6492],[153.47,13.0710886],[153.44,87.6]],[[153.56,32.34993869],[153.58,13.30693933],[153.6,44.64964886],[153.62,150.29318795],[153.63,1.4862]]]
["bitfinex","SOLUSD",1751242300873,[[153.54,6.04],[153.5,5.25158692],[153.49,27.6492],[153.47,13.0710886],[153.44,87.6]],[[153.56,32.34993869],[153.58,13.30693933],[153.6,44.64964886],[153.62,150.29318795],[153.63,11.4862]]]
["bitfinex","SOLUSD",1751242303685,[[153.54,6.04],[153.5,5.25158692],[153.49,27.6492],[153.47,13.0710886],[153.44,87.6]],[[153.56,32.34993869],[153.58,13.30693933],[153.6,44.64964886],[153.62,150.29318795],[153.63,1.4862]]]
["bitfinex","SOLUSD",1751242303891,[[153.54,6.04],[153.5,5.25158692],[153.49,27.6492],[153.47,13.0710886],[153.44,87.6]],[[153.56,32.34993869],[153.58,13.30693933],[153.6,44.64964886],[153.62,150.29318795],[153.63,11.4862]]]
["bitfinex","SOLUSD",1751242305698,[[153.54,6.04],[153.5,5.25165497],[153.49,27.6492],[153.47,13.0710886],[153.44,87.6]],[[153.56,32.34993869],[153.58,13.30693933],[153.6,44.64964886],[153.62,176.33288428],[153.63,11.4862]]]
["bitfinex","SOLUSD",1751242306503,[[153.54,6.04],[153.5,5.25165497],[153.49,27.6492],[153.47,13.0710886],[153.44,87.6]],[[153.56,32.34993869],[153.58,13.30693933],[153.6,44.64964886],[153.62,172.93969633],[153.63,11.4862]]]
["bitfinex","SOLUSD",1751242306809,[[153.54,6.04],[153.5,5.25165497],[153.49,27.6492],[153.47,13.0710886],[153.44,87.6]],[[153.56,32.34993869],[153.58,16.70119237],[153.6,44.64964886],[153.62,172.93969633],[153.63,11.4862]]]
["bitfinex","SOLUSD",1751242307304,[[153.54,6.04],[153.51,5.21134311],[153.5,0.04],[153.49,27.6492],[153.47,13.0710886]],[[153.56,32.34993869],[153.58,16.70119237],[153.6,44.64964886],[153.62,172.93969633],[153.63,11.4862]]]
["bitfinex","SOLUSD",1751242307506,[[153.54,6.04],[153.51,5.21134311],[153.5,0.04],[153.49,27.6492],[153.47,13.0710886]],[[153.56,32.34993869],[153.58,13.30693933],[153.6,44.64964886],[153.62,172.93969633],[153.63,11.4862]]]
["bitfinex","SOLUSD",1751242307709,[[153.54,6.04],[153.51,5.21134311],[153.5,0.04],[153.49,27.6492],[153.47,13.0710886]],[[153.56,32.34993869],[153.58,13.30693933],[153.59,3.39417592],[153.6,44.64964886],[153.62,172.93969633]]]
["bitfinex","SOLUSD",1751242309608,[[153.54,6.04],[153.53,0.04],[153.51,5.21134311],[153.5,0.04],[153.49,27.6492]],[[153.56,32.34993869],[153.58,13.30693933],[153.59,3.39417592],[153.6,44.64964886],[153.62,172.93969633]]]
["bitfinex","SOLUSD",1751242309809,[[153.54,6.04],[153.53,0.04],[153.51,5.21134311],[153.5,0.04],[153.49,27.6492]],[[153.56,32.34993869],[153.58,13.30693933],[153.59,3.39417592],[153.6,44.66964886],[153.62,172.93969633]]]
["bitfinex","SOLUSD",1751242311613,[[153.54,6.04],[153.53,0.04],[153.51,5.21134311],[153.5,0.04],[153.49,27.6492]],[[153.56,32.34993869],[153.58,0.28432314],[153.59,3.39417592],[153.6,44.66964886],[153.61,22.29598158]]]
["bitfinex","SOLUSD",1751242311800,[[153.54,6.04],[153.53,5.25056168],[153.5,0.04],[153.49,40.67908945],[153.47,18.973972]],[[153.57,27.14],[153.6,26.02],[153.61,22.58030472],[153.62,165.54964886],[153.65,46.67644119]]]
["bitfinex","SOLUSD",1751242312110,[[153.54,6.04],[153.53,5.25056168],[153.5,0.04],[153.49,40.67908945],[153.47,106.573972]],[[153.57,27.14],[153.6,26.02],[153.61,22.29598158],[153.62,165.54964886],[153.65,40.57235111]]]
["bitfinex","SOLUSD",1751242312408,[[153.54,6.04],[153.53,5.25056168],[153.5,0.04],[153.49,40.67908945],[153.47,106.573972]],[[153.57,27.14],[153.6,26.02],[153.61,25.97371933],[153.62,165.54964886],[153.65,40.57235111]]]
["bitfinex","SOLUSD",1751242312579,[[153.54,6.04],[153.53,5.25056168],[153.5,0.04],[153.49,40.67908945],[153.47,106.573972]],[[153.58,27.14],[153.6,26.02],[153.61,25.97371933],[153.62,165.54964886],[153.65,40.57235111]]]
["bitfinex","SOLUSD",1751242313010,[[153.54,6.04],[153.53,5.25056168],[153.5,0.04],[153.49,40.67908945],[153.47,106.573972]],[[153.58,32.34908154],[153.6,26.02],[153.61,25.97371933],[153.62,165.54964886],[153.65,40.57235111]]]
["bitfinex","SOLUSD",1751242314117,[[153.54,6.04],[153.53,5.25056168],[153.5,0.04],[153.49,40.67908945],[153.47,106.573972]],[[153.59,5.2088026],[153.6,26.02],[153.61,25.97371933],[153.62,165.54964886],[153.65,40.57235111]]]
["bitfinex","SOLUSD",1751242314285,[[153.54,11.25029025],[153.53,0.04],[153.5,0.04],[153.49,40.67908945],[153.47,106.573972]],[[153.58,27.14],[153.59,5.2088026],[153.6,26.02],[153.61,25.97371933],[153.62,165.54964886]]]
["bitfinex","SOLUSD",1751242314486,[[153.55,1.5639],[153.54,11.25029025],[153.53,0.04],[153.52,6.4462],[153.5,0.04]],[[153.59,32.3488026],[153.6,26.02],[153.61,3.55089646],[153.62,165.54964886],[153.64,13.01827692]]]
["bitfinex","SOLUSD",1751242314701,[[153.55,1.5639],[153.54,11.25029025],[153.53,0.04],[153.52,32.4462],[153.51,13.02838242]],[[153.59,27.14],[153.6,5.22843078],[153.61,3.55089646],[153.62,165.54964886],[153.64,39.01827692]]]
["bitfinex","SOLUSD",1751242315114,[[153.55,6.77387034],[153.54,6.04],[153.53,0.04],[153.52,32.4462],[153.51,13.02838242]],[[153.59,27.14],[153.6,5.22843078],[153.61,3.55089646],[153.62,165.54964886],[153.64,39.01827692]]]
["bitfinex","SOLUSD",1751242317012,[[153.55,1.5639],[153.54,11.25029077],[153.53,0.04],[153.52,32.4462],[153.51,13.02838242]],[[153.59,32.3488047],[153.6,0.02],[153.61,3.55089646],[153.62,168.9428267],[153.64,39.01827692]]]
["bitfinex","SOLUSD",1751242317816,[[153.55,1.5639],[153.54,11.25029077],[153.53,0.04],[153.52,32.4462],[153.51,13.02838242]],[[153.59,5.2088047],[153.6,0.02],[153.61,3.55089646],[153.62,168.9428267],[153.64,39.01827692]]]
["bitfinex","SOLUSD",1751242318014,[[153.55,1.5639],[153.54,11.25029077],[153.53,0.04],[153.52,32.4462],[153.51,13.02838242]],[[153.59,32.3288047],[153.6,0.02],[153.61,3.55089646],[153.62,168.9428267],[153.64,39.01827692]]]
["bitfinex","SOLUSD",1751242318308,[[153.55,1.5639],[153.54,6.04],[153.53,5.25067823],[153.52,32.4462],[153.51,13.02838242]],[[153.59,32.3288047],[153.6,0.02],[153.61,3.55089646],[153.62,181.96226574],[153.64,39.01827692]]]
["bitfinex","SOLUSD",1751242318309,[[153.55,1.5639],[153.54,6.04],[153.53,5.25067823],[153.52,32.4462],[153.51,13.02838242]],[[153.59,32.3288047],[153.6,0.02],[153.61,3.55089646],[153.62,181.96226574],[153.64,26.0]]]
["bitfinex","SOLUSD",1751242318614,[[153.54,6.04],[153.53,0.04],[153.52,37.65698064],[153.51,1.5484],[153.48,100.67037142]],[[153.59,32.3288047],[153.6,0.02],[153.61,3.55089646],[153.62,181.96226574],[153.64,26.0]]]
["bitfinex","SOLUSD",1751242319012,[[153.54,6.04],[153.53,0.04],[153.52,32.4462],[153.51,6.75972737],[153.48,100.67037142]],[[153.59,32.3288047],[153.6,13.04106099],[153.61,3.55089646],[153.62,168.9428267],[153.64,26.0]]]
["bitfinex","SOLUSD",1751242319311,[[153.54,6.04],[153.53,0.04],[153.52,6.4462],[153.51,6.75972737],[153.48,100.67037142]],[[153.59,32.3288047],[153.6,13.04106099],[153.61,29.55089646],[153.62,168.9428267],[153.65,51.85337981]]]
["bitfinex","SOLUSD",1751242319608,[[153.54,6.04],[153.53,0.04],[153.52,6.4462],[153.51,6.75972737],[153.5,26.04]],[[153.59,32.3288047],[153.6,13.04106099],[153.61,29.55089646],[153.62,168.9428267],[153.65,51.85337981]]]
["bitfinex","SOLUSD",1751242319812,[[153.55,6.02],[153.53,0.04],[153.52,6.4462],[153.51,6.75972737],[153.5,26.04]],[[153.59,32.3288047],[153.6,13.04106099],[153.61,29.55089646],[153.62,168.9428267],[153.65,51.85337981]]]
["bitfinex","SOLUSD",1751242320590,[[153.55,6.02],[153.53,0.04],[153.51,6.75972737],[153.5,26.04],[153.48,107.06917142]],[[153.59,32.3288047],[153.6,13.04106099],[153.61,29.55089646],[153.62,168.9428267],[153.65,51.85337981]]]
["bitfinex","SOLUSD",1751242321218,[[153.55,6.02],[153.53,0.04],[153.51,6.75972737],[153.5,26.04],[153.48,107.06917142]],[[153.58,0.28432314],[153.59,32.3288047],[153.6,13.04106099],[153.61,29.26657332],[153.62,168.9428267]]]
["bitfinex","SOLUSD",1751242321514,[[153.55,6.02],[153.53,0.04],[153.51,6.75972737],[153.5,26.04],[153.48,107.06917142]],[[153.57,27.12],[153.58,0.28432314],[153.59,5.2088047],[153.6,13.04106099],[153.61,29.26657332]]]
["bitfinex","SOLUSD",1751242322191,[[153.55,6.02],[153.53,0.04],[153.51,6.75972737],[153.5,26.04],[153.48,107.06917142]],[[153.56,5.20969002],[153.57,27.12],[153.58,0.28432314],[153.6,13.04106099],[153.61,29.26657332]]]
["bitfinex","SOLUSD",1751242322707,[[153.55,6.02],[153.53,0.04],[153.51,6.75972737],[153.5,0.04],[153.49,26.04]],[[153.56,5.20969002],[153.57,27.12],[153.58,0.28432314],[153.6,13.04106099],[153.61,29.26657332]]]
["bitfinex","SOLUSD",1751242325210,[[153.55,6.02],[153.53,0.04],[153.51,1.5484],[153.5,0.04],[153.49,31.25184549]],[[153.56,5.20969002],[153.57,27.12],[153.58,13.30686714],[153.59,18.64964886],[153.6,0.02]]]
["bitfinex","SOLUSD",1751242325714,[[153.55,6.02],[153.53,0.04],[153.51,1.5484],[153.5,5.25169175],[153.49,26.04]],[[153.56,5.20969002],[153.57,27.12],[153.58,13.30686714],[153.59,18.64964886],[153.6,0.02]]]
["bitfinex","SOLUSD",1751242327898,[[153.55,6.02],[153.53,0.04],[153.51,6.75971564],[153.5,0.04],[153.49,26.04]],[[153.56,5.20969002],[153.57,27.12],[153.58,13.30686714],[153.59,18.64964886],[153.6,0.02]]]
["bitfinex","SOLUSD",1751242328812,[[153.55,6.02],[153.53,0.04],[153.51,6.75971564],[153.5,0.04],[153.49,26.04]],[[153.56,5.20969002],[153.57,27.12],[153.58,0.28432314],[153.59,18.64964886],[153.6,0.02]]]
["bitfinex","SOLUSD",1751242329013,[[153.55,6.02],[153.53,5.25065823],[153.51,1.5484],[153.5,0.04],[153.49,39.07007978]],[[153.59,5.20867243],[153.6,0.02],[153.61,42.28739608],[153.64,6.10409008],[153.65,43.35947981]]]
["bitfinex","SOLUSD",1751242329207,[[153.55,6.02],[153.54,5.21036546],[153.53,0.04],[153.52,26.0],[153.51,1.5484]],[[153.59,5.20867243],[153.6,4.89057004],[153.61,3.26657332],[153.62,176.33454031],[153.64,19.12231958]]]
["bitfinex","SOLUSD",1751242329411,[[153.55,6.02],[153.54,5.21036546],[153.53,0.04],[153.52,26.0],[153.51,14.57682293]],[[153.59,32.32867243],[153.6,0.02],[153.61,8.13714336],[153.62,168.9428267],[153.64,13.0182295]]]
["bitfinex","SOLUSD",1751242329614,[[153.55,6.02],[153.54,5.21036546],[153.53,0.04],[153.52,26.0],[153.51,14.57682293]],[[153.59,27.12],[153.6,5.22846745],[153.61,3.26657332],[153.62,169.22714984],[153.63,26.0]]]
["bitfinex","SOLUSD",1751242330111,[[153.55,11.23002411],[153.53,0.04],[153.52,26.0],[153.51,14.57682293],[153.34,60.40208848]],[[153.59,27.12],[153.6,5.22846745],[153.61,3.26657332],[153.62,168.9428267],[153.63,26.0]]]
["bitfinex","SOLUSD",1751242330297,[[153.55,6.02],[153.54,5.21023373],[153.53,0.04],[153.52,26.0],[153.51,14.57682293]],[[153.59,27.12],[153.6,5.22846745],[153.61,3.26657332],[153.62,169.22714984],[153.63,26.0]]]
["bitfinex","SOLUSD",1751242330700,[[153.55,6.02],[153.54,5.21023373],[153.53,0.04],[153.52,26.0],[153.51,14.57682293]],[[153.6,5.22846745],[153.61,3.26657332],[153.62,169.22714984],[153.63,26.0],[182.16,20.0]]]
["bitfinex","SOLUSD",1751242330912,[[153.55,6.02],[153.54,5.21023373],[153.53,0.04],[153.52,26.0],[153.51,14.57682293]],[[153.59,27.12],[153.6,5.22846745],[153.61,3.26657332],[153.62,169.22714984],[153.63,26.0]]]
["bitfinex","SOLUSD",1751242331218,[[153.55,6.02],[153.54,5.21023373],[153.53,0.04],[153.52,26.0],[153.51,14.57682293]],[[153.59,32.32868394],[153.6,0.02],[153.61,3.26657332],[153.62,169.22714984],[153.63,26.0]]]
["bitfinex","SOLUSD",1751242336120,[[153.55,6.02],[153.54,5.21023373],[153.53,0.04],[153.52,26.0],[153.51,14.57682293]],[[153.59,27.1],[153.6,5.22846847],[153.61,3.26657332],[153.62,169.22714984],[153.63,26.0]]]
["bitfinex","SOLUSD",1751242336606,[[153.55,6.02],[153.53,0.04],[153.52,26.0],[153.51,1.5484],[153.48,107.35361685]],[[153.59,27.1],[153.6,5.22846847],[153.61,3.26657332],[153.62,182.24641393],[153.63,26.0]]]
["bitfinex","SOLUSD",1751242336919,[[153.55,6.02],[153.53,5.25059833],[153.52,26.0],[153.51,1.5484],[153.5,13.06921259]],[[153.59,27.1],[153.6,5.22846847],[153.61,3.26657332],[153.62,182.24641393],[153.63,26.0]]]
["bitfinex","SOLUSD",1751242337414,[[153.56,1.5131],[153.55,37.22995441],[153.54,6.6502],[153.53,0.04],[153.52,13.02737289]],[[153.59,27.1],[153.6,0.02],[153.61,8.47467173],[153.62,147.18432314],[153.63,18.64964886]]]
["bitfinex","SOLUSD",1751242337619,[[153.56,1.5131],[153.55,37.22995441],[153.54,6.6502],[153.53,0.04],[153.52,13.02737289]],[[153.59,27.1],[153.6,5.22840892],[153.61,3.26657332],[153.62,147.18432314],[153.63,18.64964886]]]
["bitfinex","SOLUSD",1751242338222,[[153.56,1.5131],[153.55,6.02],[153.54,11.86049092],[153.53,0.04],[153.52,13.02737289]],[[153.59,27.1],[153.6,5.22840892],[153.61,3.26657332],[153.62,147.18432314],[153.63,18.64964886]]]
["bitfinex","SOLUSD",1751242338520,[[153.56,1.5131],[153.55,6.02],[153.54,11.86049092],[153.53,26.04],[153.52,13.02737289]],[[153.59,27.1],[153.6,5.22840892],[153.61,3.26657332],[153.62,147.18432314],[153.63,18.64964886]]]
["bitfinex","SOLUSD",1751242340305,[[153.56,1.5131],[153.55,6.02],[153.54,11.86049092],[153.53,26.04],[153.52,13.02737289]],[[153.59,27.1],[153.6,5.22840892],[153.61,3.26657332],[153.62,147.18432314],[153.63,31.66812545]]]
["bitfinex","SOLUSD",1751242341218,[[153.56,1.5131],[153.55,6.02],[153.54,6.6502],[153.53,26.04],[153.49,13.06971868]],[[153.59,32.30893315],[153.6,0.02],[153.61,16.28671889],[153.62,147.18432314],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242343026,[[153.56,1.5131],[153.55,6.06],[153.54,11.86054672],[153.53,26.04],[153.49,13.06971868]],[[153.59,32.30893315],[153.6,0.02],[153.61,16.28671889],[153.62,147.18432314],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242347107,[[153.56,1.5131],[153.55,6.06],[153.54,11.86054672],[153.53,0.04],[153.49,13.06971868]],[[153.59,32.30893315],[153.6,0.02],[153.61,16.28671889],[153.62,147.18432314],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242347822,[[153.56,1.5131],[153.55,6.06],[153.54,6.6502],[153.53,5.25057381],[153.52,26.0]],[[153.59,32.30893315],[153.6,0.02],[153.61,16.28671889],[153.62,147.18432314],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242348737,[[153.56,1.5131],[153.55,6.06],[153.54,11.86026395],[153.53,0.04],[153.52,26.0]],[[153.59,27.1],[153.6,5.22844415],[153.61,3.26657332],[153.62,147.18432314],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242348920,[[153.56,1.5131],[153.55,6.06],[153.54,11.86026395],[153.53,0.04],[153.52,26.0]],[[153.59,32.30873226],[153.6,0.02],[153.61,3.26657332],[153.62,147.18432314],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242349235,[[153.56,1.5131],[153.55,6.06],[153.54,6.6502],[153.53,5.25060767],[153.52,26.0]],[[153.59,32.30873226],[153.6,0.02],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242349733,[[153.56,1.5131],[153.55,6.06],[153.54,11.86050028],[153.53,0.04],[153.52,26.0]],[[153.59,32.30873226],[153.6,0.02],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242350237,[[153.56,1.5131],[153.55,6.06],[153.54,6.6502],[153.53,5.25064477],[153.52,26.0]],[[153.59,32.30883087],[153.6,0.02],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242350437,[[153.56,1.5131],[153.55,6.06],[153.54,11.86048239],[153.53,0.04],[153.52,26.0]],[[153.59,32.30883087],[153.6,0.02],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242350629,[[153.56,1.5131],[153.55,6.06],[153.54,6.6502],[153.53,0.04],[153.52,26.0]],[[153.59,27.1],[153.6,5.22837246],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242350830,[[153.56,1.5131],[153.55,6.06],[153.54,11.86028312],[153.53,0.04],[153.52,26.0]],[[153.59,27.1],[153.6,5.22837246],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242352516,[[153.56,1.5131],[153.55,6.06],[153.54,11.86028312],[153.53,0.04],[153.52,26.0]],[[153.59,32.30870234],[153.6,0.02],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242353143,[[153.56,1.5131],[153.55,6.06],[153.54,11.86056277],[153.53,0.04],[153.52,26.0]],[[153.59,32.30870234],[153.6,0.02],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242353838,[[153.56,1.5131],[153.55,6.06],[153.54,11.86056277],[153.53,0.04],[153.52,26.0]],[[153.59,27.1],[153.6,5.22843851],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242354038,[[153.56,1.5131],[153.55,11.26993114],[153.54,6.6502],[153.53,0.04],[153.52,26.0]],[[153.59,27.1],[153.6,5.22843851],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242354235,[[153.56,1.5131],[153.55,6.06],[153.54,11.86049206],[153.53,0.04],[153.52,26.0]],[[153.59,27.1],[153.6,5.22843851],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242354536,[[153.56,1.5131],[153.55,6.06],[153.54,11.86049206],[153.53,0.04],[153.52,26.0]],[[153.59,32.30869889],[153.6,0.02],[153.61,3.26657332],[153.62,160.20369746],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242355528,[[153.56,1.5131],[153.55,6.06],[153.54,6.6502],[153.53,5.25063368],[153.52,26.0]],[[153.59,32.30869889],[153.6,0.02],[153.61,3.26657332],[153.62,163.59735847],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242356039,[[153.56,1.5131],[153.55,6.06],[153.53,5.25063368],[153.52,26.0],[153.5,6.2024]],[[153.59,32.30869889],[153.6,0.02],[153.61,3.26657332],[153.62,163.59735847],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242358341,[[153.56,1.5131],[153.55,6.06],[153.53,5.25063368],[153.52,26.0],[153.5,6.2024]],[[153.58,27.08],[153.6,5.22833333],[153.61,3.55089646],[153.62,163.31303533],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242359453,[[153.56,1.5131],[153.55,6.06],[153.54,5.21035435],[153.53,0.04],[153.52,26.0]],[[153.58,27.08],[153.6,5.22833333],[153.61,3.55089646],[153.62,163.31303533],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242360037,[[153.56,1.5131],[153.55,6.06],[153.53,5.25057612],[153.52,26.0],[153.46,82.444012]],[[153.58,27.08],[153.6,5.22833333],[153.61,3.55089646],[153.62,163.31303533],[153.63,44.64964886]]]
["bitfinex","SOLUSD",1751242360228,[[153.56,1.5131],[153.55,6.06],[153.53,5.25057612],[153.52,26.0],[153.46,92.444012]],[[153.58,27.08],[153.59,5.20884043],[153.6,0.02],[153.61,3.55089646],[153.62,163.31303533]]]
["bitfinex","SOLUSD",1751242360844,[[153.56,1.5131],[153.55,6.06],[153.53,5.25057612],[153.52,26.0],[153.46,65.344012]],[[153.58,27.08],[153.59,5.20884043],[153.6,0.02],[153.61,3.55089646],[153.62,163.31303533]]]
["bitfinex","SOLUSD",1751242362045,[[153.56,1.5131],[153.55,6.06],[153.53,5.25057612],[153.52,26.0],[153.46,65.344012]],[[153.58,32.28909513],[153.6,0.02],[153.61,3.55089646],[153.62,163.31303533],[182.99,2.997]]]
["bitfinex","SOLUSD",1751242362244,[[153.55,6.06],[153.53,5.25057612],[153.52,27.5659],[153.46,65.344012],[153.44,19.55]],[[153.58,32.28909513],[153.6,0.02],[153.61,3.55089646],[153.62,163.31303533],[154.0,82.813576]]]
["bitfinex","SOLUSD",1751242362448,[[153.55,6.06],[153.53,5.25057612],[153.52,27.5659],[153.46,65.344012],[153.44,46.63]],[[153.58,32.28909513],[153.6,0.02],[153.61,3.55089646],[153.62,163.31303533],[154.0,82.813576]]]
["bitfinex","SOLUSD",1751242364231,[[153.55,6.04],[153.53,0.04],[153.52,1.5659],[153.51,5.21128188],[153.5,32.2024]],[[153.58,32.28909513],[153.6,31.69079581],[153.61,3.55089646],[153.62,150.29366101],[153.64,37.34191778]]]
["bitfinex","SOLUSD",1751242364437,[[153.55,6.04],[153.53,0.04],[153.52,1.5659],[153.51,5.21128188],[153.5,32.2024]],[[153.58,32.28909513],[153.6,31.69079581],[153.61,3.55089646],[153.62,150.29366101],[153.63,26.0]]]
["bitfinex","SOLUSD",1751242365044,[[153.55,6.04],[153.53,0.04],[153.52,1.5659],[153.51,5.21128188],[153.5,32.2024]],[[153.58,32.28909513],[153.6,57.69079581],[153.61,3.55089646],[153.62,150.29366101],[153.64,47.34191778]]]
["bitfinex","SOLUSD",1751242365231,[[153.55,6.04],[153.53,0.04],[153.52,1.5659],[153.51,5.21128188],[153.5,32.2024]],[[153.58,32.28909513],[153.6,57.69079581],[153.61,3.55089646],[153.62,150.29366101],[153.64,37.34191778]]]
["bitfinex","SOLUSD",1751242365433,[[153.55,6.04],[153.53,0.04],[153.52,1.5659],[153.51,5.21128188],[153.5,32.2024]],[[153.58,32.28909513],[153.6,57.69079581],[153.61,3.55089646],[153.62,150.29366101],[153.64,47.34191778]]]
["bitfinex","SOLUSD",1751242366131,[[153.55,6.04],[153.53,0.04],[153.52,1.5659],[153.5,32.2024],[153.49,5.25184875]],[[153.56,5.20969002],[153.57,0.28432314],[153.58,40.10255305],[153.6,44.66964886],[153.61,3.26657332]]]
["bitfinex","SOLUSD",1751242366330,[[153.55,6.04],[153.53,0.04],[153.52,1.5659],[153.5,37.41391511],[153.49,0.04]],[[153.56,32.26969002],[153.57,0.28432314],[153.58,13.02255305],[153.6,44.66964886],[153.61,3.26657332]]]
["bitfinex","SOLUSD",1751242366830,[[153.55,0.04],[153.53,0.04],[153.52,1.5659],[153.5,37.41391511],[153.49,0.04]],[[153.56,32.26969002],[153.57,0.28432314],[153.58,13.02255305],[153.6,44.66964886],[153.61,3.26657332]]]
["bitfinex","SOLUSD",1751242367032,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,37.41391511],[153.49,0.04]],[[153.56,32.26969002],[153.57,0.28432314],[153.58,13.02255305],[153.6,44.66964886],[153.61,3.26657332]]]
["bitfinex","SOLUSD",1751242368541,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,32.2024],[153.49,5.25197467]],[[153.56,32.26969002],[153.57,0.28432314],[153.58,13.02255305],[153.6,44.66964886],[153.61,3.26657332]]]
["bitfinex","SOLUSD",1751242368733,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,32.2024],[153.49,5.25197467]],[[153.56,32.26969002],[153.57,0.28432314],[153.58,13.02255305],[153.6,44.66964886],[153.61,10.65828693]]]
["bitfinex","SOLUSD",1751242369142,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,37.41411457],[153.49,0.04]],[[153.56,32.26969002],[153.57,0.28432314],[153.58,13.02255305],[153.6,44.66964886],[153.61,10.65828693]]]
["bitfinex","SOLUSD",1751242370051,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,6.2024],[153.49,5.25192679]],[[153.56,32.55401316],[153.58,13.02255305],[153.59,146.9],[153.6,44.66964886],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242370351,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,6.2024],[153.49,0.04]],[[153.56,32.55401316],[153.58,13.02255305],[153.59,146.9],[153.6,50.71924886],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242370740,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,6.2024],[153.49,5.2520482]],[[153.56,32.55401316],[153.58,13.02255305],[153.59,146.9],[153.6,50.71924886],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242375866,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,6.2024],[153.49,5.2520482]],[[153.56,32.55401316],[153.58,16.41712228],[153.59,146.9],[153.6,50.71924886],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242376070,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,6.2024],[153.49,0.04]],[[153.56,32.55401316],[153.58,16.41712228],[153.59,146.9],[153.6,50.71924886],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242377356,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,6.2024],[153.49,5.25200717]],[[153.56,32.55401316],[153.58,16.41712228],[153.59,146.9],[153.6,50.71924886],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242381366,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,11.41412424],[153.49,0.04]],[[153.56,32.55401316],[153.58,16.41712228],[153.59,146.9],[153.6,50.71924886],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242381670,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,6.2024],[153.49,5.25182544]],[[153.56,32.55401316],[153.58,13.02255305],[153.59,146.9],[153.6,50.71924886],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242382063,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,6.2024],[153.49,5.25182544]],[[153.56,32.55401316],[153.58,13.02255305],[153.59,150.29430326],[153.6,50.71924886],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242382958,[[153.55,0.04],[153.53,6.04],[153.52,1.5659],[153.5,6.2024],[153.49,0.04]],[[153.56,32.55401316],[153.58,13.02255305],[153.59,150.29430326],[153.6,50.71924886],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242383267,[[153.55,0.04],[153.53,6.04],[153.5,0.04],[153.49,0.04],[153.48,1.6944]],[[153.56,51.20366202],[153.58,13.02255305],[153.59,150.29430326],[153.6,41.39654508],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242383467,[[153.55,0.04],[153.53,6.04],[153.5,0.04],[153.49,0.04],[153.48,1.6944]],[[153.56,51.20366202],[153.57,26.0],[153.58,13.02255305],[153.59,161.60099176],[153.6,25.39654508]]]
["bitfinex","SOLUSD",1751242383844,[[153.55,0.04],[153.53,0.04],[153.5,0.04],[153.49,0.04],[153.48,7.6744]],[[153.56,51.20366202],[153.58,13.02255305],[153.59,24.70099176],[153.6,21.50063516],[153.61,36.69952626]]]
["bitfinex","SOLUSD",1751242384047,[[153.55,0.04],[153.53,0.04],[153.5,0.04],[153.49,0.04],[153.48,6.02]],[[153.56,56.06083248],[153.58,13.02255305],[153.59,24.70099176],[153.6,21.50063516],[153.61,44.83831303]]]
["bitfinex","SOLUSD",1751242384266,[[153.48,0.04],[153.41,35.32],[153.39,1.5819],[153.37,682.76025748],[153.36,0.04]],[[153.5,18.64964886],[153.51,6.61942314],[153.52,18.64964886],[153.53,10.0],[153.54,1.5061]]]
["bitfinex","SOLUSD",1751242384451,[[153.41,35.32],[153.39,1.5819],[153.37,677.5442],[153.36,5.25625287],[153.34,13.04236336]],[[153.45,18.64964886],[153.46,26.0],[153.49,65.10150558],[153.5,12.24458359],[153.51,6.61942314]]]
["bitfinex","SOLUSD",1751242384652,[[153.41,6.02],[153.39,1.5819],[153.37,682.76032362],[153.36,0.04],[153.34,13.04236336]],[[153.44,27.32432314],[153.45,18.64964886],[153.46,26.0],[153.49,19.12753358],[153.5,7.39171361]]]
["bitfinex","SOLUSD",1751242384948,[[153.41,6.02],[153.39,1.5819],[153.37,677.5442],[153.36,26.04],[153.34,13.04236336]],[[153.44,27.04],[153.45,5.21364567],[153.46,26.0],[153.49,32.15840909],[153.5,7.39171361]]]
["bitfinex","SOLUSD",1751242385276,[[153.41,6.02],[153.39,1.5819],[153.38,5.21570977],[153.37,677.5442],[153.36,26.04]],[[153.44,27.04],[153.45,5.21354201],[153.46,26.28432314],[153.47,18.64964886],[153.49,22.35782059]]]
["bitfinex","SOLUSD",1751242385651,[[153.41,0.04],[153.39,1.5819],[153.37,677.5442],[153.36,0.04],[153.33,5.21724546]],[[153.44,51.18773633],[153.46,26.28432314],[153.47,31.68165762],[153.49,9.32694508],[153.5,17.19230211]]]
["bitfinex","SOLUSD",1751242385856,[[153.41,0.04],[153.37,677.3612],[153.36,0.04],[153.35,1.636],[153.33,6.0399]],[[153.44,51.18773633],[153.46,26.0],[153.47,14.53810876],[153.49,19.32694508],[153.5,17.19230211]]]
["bitfinex","SOLUSD",1751242386050,[[153.41,0.04],[153.37,677.3612],[153.36,0.04],[153.35,1.636],[153.33,6.0399]],[[153.44,51.18773633],[153.47,14.53810876],[153.48,10.0],[153.49,9.32694508],[153.5,17.19230211]]]
["bitfinex","SOLUSD",1751242386267,[[153.41,0.04],[153.37,677.3612],[153.36,0.04],[153.35,1.636],[153.33,6.0399]],[[153.44,57.52463633],[153.47,24.53810876],[153.48,26.06230351],[153.49,9.32694508],[153.5,17.19230211]]]
["bitfinex","SOLUSD",1751242386573,[[153.41,0.04],[153.37,677.3612],[153.36,0.04],[153.35,1.636],[153.33,6.0399]],[[153.44,57.52463633],[153.47,24.53810876],[153.48,26.06230351],[153.49,15.30694508],[153.5,23.29639219]]]
["bitfinex","SOLUSD",1751242386773,[[153.41,0.04],[153.37,677.3612],[153.36,0.04],[153.32,5.21776855],[153.31,1.676]],[[153.44,66.85158141],[153.45,17.19230211],[153.47,24.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242387656,[[153.41,0.04],[153.37,677.3612],[153.36,0.04],[153.31,1.676]],[[153.44,66.85158141],[153.45,17.19230211],[153.47,24.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242387657,[[153.41,0.04],[153.37,677.3612],[153.36,0.04],[153.31,6.89418184],[153.13,30.95712434]],[[153.44,66.85158141],[153.45,17.19230211],[153.47,24.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242387863,[[153.41,0.04],[153.37,677.3612],[153.36,0.04],[153.32,5.21782582],[153.31,1.676]],[[153.44,79.58139916],[153.45,19.8005885],[153.47,14.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242388052,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.32,11.19782582],[153.31,1.676]],[[153.44,79.58139916],[153.45,19.8005885],[153.47,14.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242388258,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.32,5.98],[153.31,6.89412104]],[[153.44,79.58139916],[153.45,19.8005885],[153.47,14.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242388457,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.32,5.98],[153.31,6.89412104]],[[153.44,89.58139916],[153.45,9.8005885],[153.47,14.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242388966,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.32,11.19777923],[153.31,1.676]],[[153.44,89.58139916],[153.45,9.8005885],[153.47,14.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242389278,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.32,5.98],[153.31,6.8941163]],[[153.44,89.58139916],[153.45,9.8005885],[153.47,14.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242389654,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.32,11.19781211],[153.31,1.676]],[[153.44,89.58139916],[153.45,9.8005885],[153.47,14.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242389852,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.32,11.19781211],[153.31,1.676]],[[153.44,79.58139916],[153.45,19.8005885],[153.47,14.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242390069,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.33,5.21744624],[153.32,5.98]],[[153.44,89.58139916],[153.45,9.8005885],[153.47,14.53810876],[153.48,26.06230351],[153.49,5.98]]]
["bitfinex","SOLUSD",1751242390270,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.33,5.2172691],[153.32,5.98]],[[153.42,44.64964886],[153.43,0.28432314],[153.44,102.61581],[153.45,9.8005885],[153.47,1.5061]]]
["bitfinex","SOLUSD",1751242390462,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.32,11.19777086],[153.12,20.25706913]],[[153.42,71.993972],[153.43,0.28432314],[153.44,56.641838],[153.45,9.8005885],[153.47,1.5061]]]
["bitfinex","SOLUSD",1751242390672,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.32,5.98],[153.31,6.89412274]],[[153.42,71.993972],[153.44,46.641838],[153.45,9.8005885],[153.46,10.0],[153.47,1.5061]]]
["bitfinex","SOLUSD",1751242390874,[[153.41,0.04],[153.37,671.3812],[153.36,0.04],[153.32,5.98],[153.31,1.676]],[[153.42,81.32091708],[153.43,10.0],[153.44,37.31489292],[153.45,9.8005885],[153.47,1.5061]]]
["bitfinex","SOLUSD",1751242391264,[[153.37,671.3812],[153.36,0.04],[153.31,0.04],[153.29,0.04],[153.28,30.8985]],[[153.38,44.64964886],[153.41,18.53606683],[153.42,81.32091708],[153.43,10.0],[153.44,45.13613884]]]
["bitfinex","SOLUSD",1751242391590,[[153.37,662.91575185],[153.36,0.04],[153.31,0.04],[153.29,0.04],[153.28,30.8985]],[[153.38,71.993972],[153.41,37.57868877],[153.42,9.4536433],[153.44,45.13613884],[153.51,8.71429008]]]
["bitfinex","SOLUSD",1751242392162,[[153.37,662.91575185],[153.36,0.04],[153.31,0.04],[153.29,0.04],[153.28,30.8985]],[[153.38,71.993972],[153.41,37.57868877],[153.42,9.4536433],[153.44,45.13613884],[153.49,38.24608795]]]
["bitfinex","SOLUSD",1751242393078,[[153.37,662.91575185],[153.36,0.04],[153.31,0.04],[153.29,0.04],[153.28,36.11769178]],[[153.38,71.993972],[153.41,37.57868877],[153.42,9.4536433],[153.44,45.13613884],[153.49,38.24608795]]]
["bitfinex","SOLUSD",1751242393259,[[153.37,662.91575185],[153.36,0.04],[153.31,0.04],[153.29,0.04],[153.28,30.8985]],[[153.38,71.993972],[153.41,184.47868877],[153.42,9.4536433],[153.44,45.13613884],[153.49,38.24608795]]]
["bitfinex","SOLUSD",1751242393595,[[153.37,651.43575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.39,10.0],[153.41,22.36390486],[153.42,9.4536433],[153.44,45.13613884]]]
["bitfinex","SOLUSD",1751242394582,[[153.37,651.43575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.41,22.36390486],[153.42,19.4536433],[153.44,45.13613884],[153.73,20.34696693]]]
["bitfinex","SOLUSD",1751242394757,[[153.37,651.43575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.41,22.36390486],[153.42,19.4536433],[153.44,45.13613884],[153.6,0.02]]]
["bitfinex","SOLUSD",1751242394958,[[153.37,651.43575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.4,10.0],[153.41,22.36390486],[153.42,9.4536433],[153.44,45.13613884]]]
["bitfinex","SOLUSD",1751242395372,[[153.37,651.43575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,5.25879652]],[[153.38,80.52896316],[153.41,32.36390486],[153.42,9.4536433],[153.44,45.13613884],[153.48,45.64390951]]]
["bitfinex","SOLUSD",1751242395576,[[153.37,651.43575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,5.25879652]],[[153.38,80.52896316],[153.41,22.36390486],[153.42,19.4536433],[153.44,45.13613884],[153.48,26.06230351]]]
["bitfinex","SOLUSD",1751242395781,[[153.37,651.43575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,5.25879652]],[[153.38,80.52896316],[153.4,10.0],[153.41,22.36390486],[153.42,9.4536433],[153.44,45.13613884]]]
["bitfinex","SOLUSD",1751242395978,[[153.37,651.43575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,5.25879652]],[[153.38,80.52896316],[153.41,32.36390486],[153.42,9.4536433],[153.44,45.13613884],[155.58,97.44997241]]]
["bitfinex","SOLUSD",1751242396188,[[153.37,651.43575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,5.25879652]],[[153.38,80.52896316],[153.41,32.36390486],[153.42,9.4536433],[153.44,45.13613884],[153.61,23.36902699]]]
["bitfinex","SOLUSD",1751242396477,[[153.37,651.43575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,5.25879652]],[[153.38,80.52896316],[153.41,22.36390486],[153.42,19.4536433],[153.44,45.13613884],[153.56,233.0]]]
["bitfinex","SOLUSD",1751242396669,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,5.25879652]],[[153.38,80.52896316],[153.41,22.36390486],[153.42,19.4536433],[153.44,45.13613884],[153.56,233.0]]]
["bitfinex","SOLUSD",1751242396870,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.41,22.36390486],[153.42,9.4536433],[153.44,45.13613884],[153.56,233.0]]]
["bitfinex","SOLUSD",1751242396871,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.41,22.36390486],[153.42,9.4536433],[153.43,10.0],[153.44,45.13613884]]]
["bitfinex","SOLUSD",1751242397069,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,5.25844158],[153.29,0.04]],[[153.38,80.52896316],[153.41,22.36390486],[153.42,9.4536433],[153.43,10.0],[153.44,45.13613884]]]
["bitfinex","SOLUSD",1751242397284,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,5.25844158],[153.29,0.04]],[[153.38,80.52896316],[153.41,22.36390486],[153.42,19.4536433],[153.44,45.13613884],[153.5,38.23580588]]]
["bitfinex","SOLUSD",1751242400058,[[153.37,651.47575185],[153.36,0.04],[153.31,5.2580694],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.41,22.36390486],[153.42,9.4536433],[153.43,10.0],[153.44,45.13613884]]]
["bitfinex","SOLUSD",1751242400966,[[153.37,651.47575185],[153.36,0.04],[153.31,5.2581113],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.41,13.03695978],[153.44,55.13613884],[153.45,9.32694508],[153.5,18.65547688]]]
["bitfinex","SOLUSD",1751242401180,[[153.37,651.47575185],[153.36,0.04],[153.31,5.2581113],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.41,13.03695978],[153.43,10.0],[153.44,45.13613884],[153.45,9.32694508]]]
["bitfinex","SOLUSD",1751242403611,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,83.92813309],[153.41,13.03695978],[153.42,10.0],[153.44,45.13613884],[153.45,19.12753358]]]
["bitfinex","SOLUSD",1751242403777,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,5.25878865]],[[153.38,83.92813309],[153.41,13.03695978],[153.42,10.0],[153.44,45.13613884],[153.45,19.12753358]]]
["bitfinex","SOLUSD",1751242404088,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,83.92813309],[153.41,13.03695978],[153.42,10.0],[153.44,45.13613884],[153.45,19.12753358]]]
["bitfinex","SOLUSD",1751242404381,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,83.92813309],[153.4,9.32694508],[153.41,13.03695978],[153.42,10.0],[153.44,45.13613884]]]
["bitfinex","SOLUSD",1751242406280,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,83.92813309],[153.4,9.32694508],[153.41,23.03695978],[153.44,45.13613884],[153.91,65.11029419]]]
["bitfinex","SOLUSD",1751242406884,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,5.25870196]],[[153.38,83.92813309],[153.4,9.32694508],[153.41,23.03695978],[153.44,45.13613884],[153.91,65.11029419]]]
["bitfinex","SOLUSD",1751242407390,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,5.25870196]],[[153.38,80.52896316],[153.4,9.32694508],[153.41,23.03695978],[153.44,45.13613884],[153.91,65.11029419]]]
["bitfinex","SOLUSD",1751242407884,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.4,9.32694508],[153.41,23.03695978],[153.44,45.13613884],[153.91,65.11029419]]]
["bitfinex","SOLUSD",1751242408282,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.4,9.32694508],[153.41,23.03695978],[153.44,45.13613884],[153.59,12.20818016]]]
["bitfinex","SOLUSD",1751242408778,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.4,9.32694508],[153.41,13.03695978],[153.42,10.0],[153.44,45.13613884]]]
["bitfinex","SOLUSD",1751242408984,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.4,9.32694508],[153.41,23.03695978],[153.44,45.13613884],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751242409177,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.4,9.32694508],[153.41,23.03695978],[153.44,45.13613884],[153.58,12.20818016]]]
["bitfinex","SOLUSD",1751242409379,[[153.37,651.47575185],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.4,9.32694508],[153.41,23.03695978],[153.44,45.13613884],[153.47,1.5061]]]
["bitfinex","SOLUSD",1751242409590,[[153.37,618.86762347],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.39,10.0],[153.4,10.83304508],[153.41,13.03695978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242409990,[[153.37,586.25949509],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,80.52896316],[153.39,10.0],[153.4,10.83304508],[153.41,13.03695978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242410400,[[153.37,562.1886338],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.85590824],[153.39,9.8005885],[153.4,1.5061],[153.41,13.03695978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242410585,[[153.37,529.58050542],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,89.85590824],[153.39,19.8005885],[153.4,1.5061],[153.41,13.03695978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242410900,[[153.37,464.36424866],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.85590824],[153.39,9.8005885],[153.4,1.5061],[153.41,13.03695978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242411076,[[153.37,406.77712028],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.85590824],[153.39,9.8005885],[153.4,1.5061],[153.41,13.03695978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242411271,[[153.37,406.77712028],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.85590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242411578,[[153.37,306.9089919],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.85590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242411780,[[153.37,297.0989919],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.85590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242411995,[[153.37,293.4689919],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.85590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242412185,[[153.37,282.0219919],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.85590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242412694,[[153.37,264.7369919],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.85590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242412902,[[153.37,261.1369919],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.85590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242413277,[[153.37,237.2169919],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.85590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242414094,[[153.37,207.6169919],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.87590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242414499,[[153.37,175.00248062],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.87590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242414704,[[153.37,129.37796934],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.87590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242415310,[[153.37,117.89796934],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.87590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242415490,[[153.37,87.59796934],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.87590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242415696,[[153.37,76.08296934],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.87590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242415901,[[153.37,52.16296934],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.87590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242416198,[[153.37,40.68296934],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.87590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242416398,[[153.37,26.76596934],[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.87590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242416598,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04]],[[153.38,99.87590824],[153.39,9.8005885],[153.4,1.5061],[153.41,32.62367978],[153.42,5.96]]]
["bitfinex","SOLUSD",1751242416599,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.23,5.26066]],[[153.37,18.933972],[153.38,109.67649674],[153.39,13.03878595],[153.4,1.5061],[153.41,19.58672]]]
["bitfinex","SOLUSD",1751242416807,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.23,0.04]],[[153.37,28.26091708],[153.38,55.41557966],[153.39,13.03878595],[153.4,1.5061],[153.41,19.58672]]]
["bitfinex","SOLUSD",1751242417017,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.23,0.04]],[[153.37,44.23520558],[153.38,45.61499116],[153.39,13.03878595],[153.4,1.5061],[153.41,19.58672]]]
["bitfinex","SOLUSD",1751242417185,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.24,5.22033968]],[[153.37,44.23520558],[153.38,45.61499116],[153.39,13.03878595],[153.4,1.5061],[153.41,19.58672]]]
["bitfinex","SOLUSD",1751242417495,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.25,5.26009147]],[[153.37,38.06150558],[153.38,45.61499116],[153.39,13.03878595],[153.4,1.5061],[153.41,25.76042]]]
["bitfinex","SOLUSD",1751242418391,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.26,11.48482105]],[[153.37,33.47706104],[153.38,40.39918728],[153.39,13.03878595],[153.4,1.5061],[153.41,25.76042]]]
["bitfinex","SOLUSD",1751242418687,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.26,6.265]],[[153.37,50.92579282],[153.38,3.33918728],[153.39,13.03878595],[153.41,25.9742885],[153.43,25.51410544]]]
["bitfinex","SOLUSD",1751242418894,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.26,6.265]],[[153.37,51.21011596],[153.38,3.33918728],[153.39,13.03878595],[153.41,25.9742885],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242419087,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.26,6.265]],[[153.37,51.21011596],[153.38,3.33918728],[153.39,16.4381569],[153.41,25.9742885],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242419287,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.26,6.265]],[[153.37,50.92579282],[153.38,3.33918728],[153.39,16.4381569],[153.41,25.9742885],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242419601,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.26,6.265]],[[153.37,51.21011596],[153.38,3.33918728],[153.39,16.4381569],[153.41,25.9742885],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242419797,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.28,6.81769128]],[[153.37,223.96795439],[153.38,3.33918728],[153.39,16.4381569],[153.41,15.9742885],[153.42,19.32694508]]]
["bitfinex","SOLUSD",1751242420007,[[153.36,0.04],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.28,6.81769128]],[[153.37,224.11011596],[153.38,3.33918728],[153.39,16.4381569],[153.41,25.9742885],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242420185,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.31,0.04],[153.3,0.04]],[[153.37,197.05011596],[153.38,3.33918728],[153.39,16.4381569],[153.41,9.8005885],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242420386,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.31,0.04],[153.3,0.04]],[[153.37,224.11011596],[153.38,3.33918728],[153.39,16.4381569],[153.41,9.8005885],[153.42,19.32694508]]]
["bitfinex","SOLUSD",1751242420606,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.31,0.04],[153.3,0.04]],[[153.37,223.96795439],[153.38,3.33918728],[153.39,16.4381569],[153.41,9.8005885],[153.42,19.32694508]]]
["bitfinex","SOLUSD",1751242420785,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.31,0.04],[153.3,0.04]],[[153.37,197.05011596],[153.38,3.33918728],[153.39,16.4381569],[153.41,9.8005885],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242420977,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.31,0.04],[153.3,5.25829692]],[[153.37,224.11011596],[153.38,3.33918728],[153.39,16.4381569],[153.41,9.8005885],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242421182,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.32,5.21762001],[153.31,0.04]],[[153.37,165.54964886],[153.38,8.55511858],[153.42,22.36366659],[153.43,25.51410544],[153.44,50.30533884]]]
["bitfinex","SOLUSD",1751242421377,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.31,0.04],[153.15,48.97099377]],[[153.37,192.60964886],[153.38,8.55511858],[153.42,22.36366659],[153.43,25.51410544],[153.44,31.40752523]]]
["bitfinex","SOLUSD",1751242421601,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.31,0.04],[153.24,10.0]],[[153.37,192.60964886],[153.38,8.55511858],[153.39,26.0],[153.42,22.36366659],[153.43,25.51410544]]]
["bitfinex","SOLUSD",1751242422277,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.32,5.21771904],[153.31,0.04]],[[153.37,198.11011596],[153.38,3.33918728],[153.39,26.0],[153.42,22.36366659],[153.43,25.51410544]]]
["bitfinex","SOLUSD",1751242422592,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.32,5.21760888],[153.31,0.04]],[[153.37,147.04216157],[153.38,3.33918728],[153.39,26.0],[153.42,22.36366659],[153.43,19.55410544]]]
["bitfinex","SOLUSD",1751242422903,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.31,0.04]],[[153.37,147.04216157],[153.38,3.33918728],[153.39,26.0],[153.42,22.36366659],[153.43,19.55410544]]]
["bitfinex","SOLUSD",1751242422904,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.31,0.04],[152.84,20.25706913]],[[153.37,174.24432314],[153.38,8.55522387],[153.39,44.64964886],[153.42,22.36366659],[153.43,19.55410544]]]
["bitfinex","SOLUSD",1751242423203,[[153.36,0.04],[153.35,1.5336],[153.33,11.27961259],[153.31,0.04],[153.3,13.08621413]],[[153.37,174.24432314],[153.38,3.33918728],[153.39,49.86516269],[153.42,22.36366659],[153.43,19.55410544]]]
["bitfinex","SOLUSD",1751242423906,[[153.36,0.04],[153.35,1.5336],[153.33,11.27961259],[153.31,0.04],[153.3,13.08621413]],[[153.37,174.24432314],[153.38,8.55501675],[153.39,44.64964886],[153.42,22.36366659],[153.43,19.55410544]]]
["bitfinex","SOLUSD",1751242424993,[[153.36,0.04],[153.35,1.5336],[153.33,11.27961259],[153.31,0.04],[153.3,13.08621413]],[[153.37,174.22432314],[153.38,8.55501675],[153.39,44.64964886],[153.42,22.36366659],[153.43,19.55410544]]]
["bitfinex","SOLUSD",1751242425400,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.31,5.25797092],[153.3,0.04]],[[153.37,152.4004671],[153.38,3.33918728],[153.39,44.64964886],[153.4,13.03787905],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242425587,[[153.36,0.04],[153.35,1.5336],[153.33,6.0624],[153.31,0.04],[153.3,0.04]],[[153.37,179.4404671],[153.38,3.33918728],[153.39,44.64964886],[153.4,13.03787905],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242426307,[[153.36,0.04],[153.31,0.04],[153.3,6.82375709],[153.29,6.0],[153.28,6.5569]],[[153.37,179.4404671],[153.38,3.33918728],[153.39,44.64964886],[153.4,13.03787905],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242426308,[[153.36,0.04],[153.31,0.04],[153.3,6.82375709],[153.29,6.0],[153.28,6.5569]],[[153.37,198.09011596],[153.38,3.33918728],[153.39,26.0],[153.4,13.03787905],[153.41,9.8005885]]]
["bitfinex","SOLUSD",1751242426488,[[153.36,0.04],[153.31,0.04],[153.3,1.6053],[153.29,6.0],[153.28,19.60462837]],[[153.37,198.09011596],[153.38,3.33918728],[153.39,26.0],[153.4,13.03787905],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242426689,[[153.36,0.04],[153.31,0.04],[153.3,1.6053],[153.29,6.0],[153.28,45.60462837]],[[153.37,198.09011596],[153.38,3.33918728],[153.39,26.0],[153.4,13.03787905],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242427399,[[153.36,0.04],[153.31,0.04],[153.3,1.6053],[153.29,6.0],[153.28,45.60462837]],[[153.37,179.4404671],[153.38,3.33918728],[153.39,26.0],[153.4,13.03787905],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242427606,[[153.36,0.04],[153.31,0.04],[153.3,1.6053],[153.29,6.0],[153.28,45.60462837]],[[153.37,152.4004671],[153.38,3.33918728],[153.39,44.64964886],[153.4,13.03787905],[153.42,9.32694508]]]
["bitfinex","SOLUSD",1751242427810,[[153.36,1.6053],[153.34,6.5169],[153.31,0.04],[153.3,18.30484017],[153.29,6.0]],[[153.37,173.94],[153.38,3.33918728],[153.39,50.14955381],[153.43,32.59001035],[153.44,5.33810414]]]
["bitfinex","SOLUSD",1751242428302,[[153.36,1.6053],[153.34,6.5169],[153.31,0.04],[153.3,18.30484017],[153.29,6.0]],[[153.37,27.04],[153.38,0.02],[153.39,31.49990495],[153.42,146.9],[153.43,32.59001035]]]
["bitfinex","SOLUSD",1751242428495,[[153.36,1.6053],[153.34,6.5169],[153.31,0.04],[153.3,18.30484017],[153.29,6.0]],[[153.37,27.04],[153.38,0.02],[153.39,31.49990495],[153.41,18.64964886],[153.42,146.9]]]
["bitfinex","SOLUSD",1751242429202,[[153.36,1.6053],[153.34,6.5169],[153.31,0.04],[153.3,18.30484017],[153.29,6.0]],[[153.38,0.02],[153.39,31.49990495],[153.41,18.64964886],[153.42,146.9]]]
["bitfinex","SOLUSD",1751242429203,[[153.36,1.6053],[153.34,6.5169],[153.31,0.04],[153.3,18.30484017],[153.29,6.0]],[[153.38,0.02],[153.39,31.49990495],[153.41,18.64964886],[153.42,146.9],[153.46,16.4522]]]
["bitfinex","SOLUSD",1751242429397,[[153.36,1.6053],[153.34,6.5169],[153.31,0.04],[153.3,18.30484017],[153.29,6.0]],[[153.37,27.04],[153.38,0.02],[153.39,31.49990495],[153.41,18.64964886],[153.42,146.9]]]
["bitfinex","SOLUSD",1751242429601,[[153.36,1.6053],[153.34,6.5169],[153.31,26.04],[153.3,18.30484017],[153.29,6.0]],[[153.37,27.04],[153.38,0.02],[153.39,5.49990495],[153.41,18.64964886],[153.42,172.9]]]
["bitfinex","SOLUSD",1751242430390,[[153.36,1.6053],[153.34,6.5169],[153.33,5.21740422],[153.31,26.04],[153.3,13.08631441]],[[153.38,0.02],[153.39,5.49990495],[153.41,18.64964886],[153.42,172.9],[153.55,34.18907864]]]
["bitfinex","SOLUSD",1751242430583,[[153.36,1.6053],[153.34,6.5169],[153.33,5.21740422],[153.31,26.04],[153.3,13.08631441]],[[153.37,27.04],[153.38,0.02],[153.39,5.49990495],[153.41,18.64964886],[153.42,172.9]]]
["bitfinex","SOLUSD",1751242431106,[[153.36,1.6053],[153.34,6.5169],[153.31,5.25797116],[153.3,0.04],[153.29,32.0]],[[153.37,27.32432314],[153.38,0.02],[153.39,5.49990495],[153.41,31.68668314],[153.42,176.29858448]]]
["bitfinex","SOLUSD",1751242431312,[[153.36,1.6053],[153.34,6.5169],[153.31,5.25797116],[153.3,0.04],[153.29,32.0]],[[153.37,27.32432314],[153.38,0.02],[153.39,5.21558181],[153.41,31.68668314],[153.42,176.29858448]]]
["bitfinex","SOLUSD",1751242432302,[[153.36,1.6053],[153.34,6.5169],[153.31,5.25797116],[153.3,0.04],[153.29,32.0]],[[153.37,27.32432314],[153.38,3.29810761],[153.39,5.21558181],[153.41,31.68668314],[153.42,176.29858448]]]
["bitfinex","SOLUSD",1751242433009,[[153.36,1.6053],[153.34,6.5169],[153.32,5.21784065],[153.31,0.04],[153.3,0.04]],[[153.37,32.5404671],[153.38,3.29810761],[153.41,31.68668314],[153.42,176.29858448],[153.47,12.4769]]]
["bitfinex","SOLUSD",1751242433187,[[153.36,1.6053],[153.34,6.5169],[153.32,5.21784065],[153.31,0.04],[153.3,0.04]],[[153.37,32.5404671],[153.38,3.29810761],[153.41,31.68668314],[153.42,176.29858448],[153.44,40.73387102]]]
["bitfinex","SOLUSD",1751242433512,[[153.36,1.6053],[153.34,11.73383985],[153.31,0.04],[153.3,0.04],[153.29,32.0]],[[153.37,27.04],[153.38,0.02],[153.39,0.14216157],[153.41,18.64964886],[153.42,172.9]]]
["bitfinex","SOLUSD",1751242433809,[[153.36,1.6053],[153.34,11.73383985],[153.31,0.04],[153.3,0.04],[153.29,32.0]],[[153.37,27.04],[153.38,0.02],[153.39,0.14216157],[153.4,0.14216157],[153.41,18.64964886]]]
["bitfinex","SOLUSD",1751242434606,[[153.36,1.6053],[153.34,11.73383985],[153.31,13.08532294],[153.3,0.04],[153.29,32.0]],[[153.37,27.04],[153.38,0.02],[153.39,5.35783444],[153.4,0.14216157],[153.41,18.64964886]]]
["bitfinex","SOLUSD",1751242434812,[[153.36,1.6053],[153.34,6.5169],[153.33,5.21738543],[153.31,13.08532294],[153.3,0.04]],[[153.38,5.23598039],[153.39,0.14216157],[153.4,0.14216157],[153.41,18.64964886],[153.44,5.23909559]]]
["bitfinex","SOLUSD",1751242434992,[[153.36,1.6053],[153.34,6.5169],[153.33,5.21738543],[153.31,13.08532294],[153.3,0.04]],[[153.37,27.04],[153.38,5.23598039],[153.39,0.14216157],[153.4,0.14216157],[153.41,18.64964886]]]
["bitfinex","SOLUSD",1751242436009,[[153.36,1.6053],[153.34,6.5169],[153.33,5.21738543],[153.31,13.08532294],[153.3,0.04]],[[153.37,27.02],[153.38,5.23598039],[153.39,0.14216157],[153.4,0.14216157],[153.41,18.64964886]]]
["bitfinex","SOLUSD",1751242436206,[[153.36,1.6053],[153.34,6.5169],[153.33,5.21738543],[153.31,13.08532294],[153.3,0.04]],[[153.37,27.02],[153.38,5.23598039],[153.39,3.40549686],[153.4,0.14216157],[153.41,18.64964886]]]
["bitfinex","SOLUSD",1751242436796,[[153.36,1.6053],[153.34,6.5169],[153.33,5.21738543],[153.31,0.04],[153.3,0.04]],[[153.37,27.02],[153.38,5.23598039],[153.39,3.40549686],[153.4,0.14216157],[153.41,18.64964886]]]
["bitfinex","SOLUSD",1751242438410,[[153.36,1.6053],[153.34,6.5169],[153.33,5.21738543],[153.31,0.04],[153.3,0.04]],[[153.38,5.23598039],[153.39,3.40549686],[153.4,0.14216157],[153.41,18.64964886],[155.05,114.07809012]]]
["bitfinex","SOLUSD",1751242438620,[[153.36,1.6053],[153.34,6.5169],[153.33,5.21738543],[153.31,0.04],[153.3,0.04]],[[153.37,27.02],[153.38,5.23598039],[153.39,3.40549686],[153.4,0.14216157],[153.41,18.64964886]]]
["bitfinex","SOLUSD",1751242439115,[[153.36,1.6053],[153.34,6.5169],[153.33,5.21738543],[153.31,0.04],[153.3,13.08618862]],[[153.37,27.02],[153.38,5.23598039],[153.39,3.40549686],[153.4,0.14216157],[153.41,18.64964886]]]
["bitfinex","SOLUSD",1751242441021,[[153.36,1.6053],[153.34,6.5169],[153.32,39.04451761],[153.31,0.04],[153.3,0.04]],[[153.38,0.02],[153.4,0.14216157],[153.41,18.64964886],[153.42,172.9],[153.44,0.02]]]
["bitfinex","SOLUSD",1751242441317,[[153.36,12.76176001],[153.34,6.5169],[153.32,39.04451761],[153.31,0.04],[153.3,0.04]],[[153.38,0.02],[153.39,27.02],[153.41,23.86454279],[153.42,172.9],[153.44,0.02]]]
["bitfinex","SOLUSD",1751242441524,[[153.36,12.76176001],[153.34,19.55971486],[153.32,26.0],[153.31,0.04],[153.3,0.04]],[[153.38,0.02],[153.4,27.02],[153.42,172.9],[153.44,0.02],[153.5,74.21684417]]]
["bitfinex","SOLUSD",1751242441691,[[153.36,12.76176001],[153.34,19.55971486],[153.32,26.0],[153.31,0.04],[153.3,0.04]],[[153.44,0.02],[153.5,74.21684417]]]
["bitfinex","SOLUSD",1751242441692,[[153.36,12.76176001],[153.35,26.0],[153.34,6.5169],[153.33,10.65218809],[153.32,18.933972]],[[153.43,27.02],[153.44,0.02],[153.45,3.34103286],[153.46,146.9],[153.48,13.03177542]]]
["bitfinex","SOLUSD",1751242441897,[[153.37,7.7228],[153.36,24.23767023],[153.35,26.0],[153.33,10.65218809],[153.32,18.933972]],[[153.43,27.02],[153.44,0.02],[153.45,8.55466685],[153.46,146.9],[153.48,13.03177542]]]
["bitfinex","SOLUSD",1751242442121,[[153.37,7.7228],[153.36,24.23767023],[153.35,26.0],[153.33,10.0],[153.32,18.933972]],[[153.44,0.02],[153.45,3.34103286],[153.46,146.9],[153.48,39.03177542]]]
["bitfinex","SOLUSD",1751242442122,[[153.37,7.7228],[153.36,24.23767023],[153.35,26.0],[153.33,10.0],[153.32,18.933972]],[[153.44,0.02],[153.45,3.34103286],[153.46,146.9],[153.48,39.03177542],[153.63,30.86365704]]]
["bitfinex","SOLUSD",1751242442298,[[153.37,7.7228],[153.36,24.23767023],[153.35,26.0],[153.33,10.0],[153.32,45.0217024]],[[153.44,0.02],[153.45,3.34103286],[153.46,146.9],[153.48,39.03177542],[153.63,30.86365704]]]
["bitfinex","SOLUSD",1751242442299,[[153.37,7.7228],[153.36,24.23767023],[153.35,26.0],[153.33,10.0],[153.32,45.0217024]],[[153.43,27.02],[153.44,0.02],[153.45,8.5545501],[153.46,146.9],[153.48,39.03177542]]]
["bitfinex","SOLUSD",1751242442493,[[153.37,7.7228],[153.36,24.23767023],[153.35,26.0],[153.33,10.0],[153.32,45.0217024]],[[153.43,27.02],[153.44,0.02],[153.45,8.5545501],[153.46,147.18432314],[153.47,18.64964886]]]
["bitfinex","SOLUSD",1751242442700,[[153.37,7.7228],[153.36,24.23767023],[153.35,31.15962029],[153.33,10.0],[153.32,45.0217024]],[[153.43,27.02],[153.44,0.02],[153.45,8.5545501],[153.46,147.18432314],[153.47,18.64964886]]]
["bitfinex","SOLUSD",1751242442901,[[153.38,5.21580388],[153.37,7.7228],[153.36,19.02121022],[153.35,31.15962029],[153.33,10.0]],[[153.43,27.02],[153.44,0.02],[153.45,8.5545501],[153.46,147.18432314],[153.47,18.64964886]]]
["bitfinex","SOLUSD",1751242443306,[[153.38,5.21580388],[153.37,7.7228],[153.36,19.02121022],[153.35,31.15962029],[153.33,10.0]],[[153.43,27.02],[153.44,0.02],[153.45,8.5545501],[153.46,146.9],[153.47,18.64964886]]]
["bitfinex","SOLUSD",1751242444028,[[153.38,5.21580388],[153.37,7.7228],[153.36,19.02121022],[153.35,31.15962029],[153.33,10.0]],[[153.43,27.02],[153.44,5.23376885],[153.45,3.34103286],[153.46,147.18432314],[153.47,18.64964886]]]
["bitfinex","SOLUSD",1751242444195,[[153.38,5.21580388],[153.37,7.7228],[153.36,19.02121022],[153.35,26.0],[153.33,10.0]],[[153.43,27.02],[153.44,5.23376885],[153.45,3.34103286],[153.46,147.18432314],[153.47,18.64964886]]]
["bitfinex","SOLUSD",1751242444613,[[153.38,5.21580388],[153.37,7.7228],[153.36,19.02121022],[153.35,31.34524885],[153.33,10.0]],[[153.44,0.02],[153.45,3.34103286],[153.46,152.39769669],[153.47,18.64964886],[153.51,5.11421032]]]
["bitfinex","SOLUSD",1751242444920,[[153.38,5.21580388],[153.37,7.7228],[153.36,19.02121022],[153.35,31.34524885],[153.33,10.0]],[[153.43,27.02],[153.44,0.02],[153.45,3.34103286],[153.46,152.39769669],[153.47,18.64964886]]]
["bitfinex","SOLUSD",1751242445296,[[153.39,1.5409],[153.38,44.25531359],[153.37,6.1085],[153.36,6.63206051],[153.35,60.07746962]],[[153.44,0.02],[153.45,0.02],[153.49,18.64964886],[153.5,146.9],[153.51,13.02916511]]]
["bitfinex","SOLUSD",1751242445621,[[153.42,7.6485],[153.41,26.0],[153.38,44.25531359],[153.36,16.63206051],[153.35,50.36179276]],[[153.44,0.02],[153.45,0.02],[153.49,18.64964886],[153.5,146.9],[153.51,13.02916511]]]
["bitfinex","SOLUSD",1751242445807,[[153.43,5.94],[153.42,7.6485],[153.41,26.0],[153.38,18.25531359],[153.37,10.0]],[[153.44,0.02],[153.45,0.02],[153.47,27.02],[153.49,18.64964886],[153.5,146.9]]]
["bitfinex","SOLUSD",1751242446001,[[153.43,5.94],[153.42,7.6485],[153.41,26.0],[153.38,18.25531359],[153.37,10.0]],[[153.44,0.02],[153.45,0.02],[153.49,23.86198674],[153.5,146.9],[153.54,9.91977972]]]
["bitfinex","SOLUSD",1751242446308,[[153.43,5.94],[153.42,7.6485],[153.41,26.0],[153.38,18.25531359],[153.37,10.0]],[[153.44,0.02],[153.45,0.02],[153.49,23.86198674],[153.5,146.9],[153.52,26.0]]]
["bitfinex","SOLUSD",1751242446704,[[153.43,5.94],[153.42,7.6485],[153.41,26.0],[153.38,18.25531359],[153.37,10.0]],[[153.44,0.02],[153.45,0.02],[153.49,5.21233788],[153.5,146.9],[153.51,31.67881397]]]
["bitfinex","SOLUSD",1751242446901,[[153.43,5.94],[153.42,7.6485],[153.41,26.0],[153.38,18.25531359],[153.36,10.69206051]],[[153.44,0.02],[153.45,0.02],[153.5,146.9],[153.51,31.67881397]]]
["bitfinex","SOLUSD",1751242446902,[[153.43,5.94],[153.42,7.6485],[153.41,26.0],[153.38,18.25531359],[153.36,10.69206051]],[[153.44,0.02],[153.45,0.02],[153.48,32.21241239],[153.5,146.9],[153.51,31.67881397]]]
["bitfinex","SOLUSD",1751242447120,[[153.43,5.94],[153.42,7.6485],[153.41,26.0],[153.38,18.25531359],[153.36,10.04]],[[153.44,0.02],[153.45,0.02],[153.47,5.21283456],[153.48,27.0],[153.49,0.28432314]]]
["bitfinex","SOLUSD",1751242447496,[[153.43,5.94],[153.42,7.6485],[153.41,31.21474435],[153.38,13.03950971],[153.36,10.04]],[[153.44,0.02],[153.45,0.02],[153.47,5.21283456],[153.48,27.0],[153.49,0.28432314]]]
["bitfinex","SOLUSD",1751242447697,[[153.43,5.94],[153.42,7.6485],[153.4,5.21486821],[153.39,26.0],[153.38,13.03950971]],[[153.44,0.02],[153.45,0.02],[153.47,5.21283456],[153.48,27.0],[153.49,0.28432314]]]
["bitfinex","SOLUSD",1751242447698,[[153.43,5.94],[153.42,7.6485],[153.4,5.21486821],[153.39,26.0],[153.38,13.03950971]],[[153.44,0.02],[153.45,0.02],[153.47,5.21283456],[153.48,27.0],[153.49,13.31456881]]]
["bitfinex","SOLUSD",1751242448795,[[153.43,5.94],[153.42,1.5409],[153.39,26.0],[153.38,6.2391],[153.35,31.69092817]],[[153.44,0.02],[153.45,27.02],[153.46,0.28432314],[153.47,27.08590348],[153.49,39.31456881]]]
["bitfinex","SOLUSD",1751242449003,[[153.43,5.94],[153.42,1.5409],[153.39,26.0],[153.38,6.2391],[153.35,31.69092817]],[[153.44,0.02],[153.45,27.02],[153.46,0.28432314],[153.47,27.08590348],[153.49,39.03024567]]]
["bitfinex","SOLUSD",1751242449625,[[153.43,5.94],[153.42,1.5409],[153.39,31.21523076],[153.38,6.2391],[153.35,31.69092817]],[[153.44,0.02],[153.45,32.23369326],[153.46,0.28432314],[153.47,21.87306892],[153.49,39.03024567]]]
["bitfinex","SOLUSD",1751242452322,[[153.43,5.94],[153.42,1.5409],[153.38,6.2391],[153.35,31.69092817]],[[153.44,0.02],[153.45,32.23369326],[153.46,0.28432314],[153.47,21.87306892],[153.49,39.03024567]]]
["bitfinex","SOLUSD",1751242452323,[[153.43,5.94],[153.42,1.5409],[153.38,11.45480373],[153.37,26.0],[153.35,31.69092817]],[[153.44,0.02],[153.45,32.23369326],[153.46,0.28432314],[153.47,34.90503369],[153.49,26.0]]]
["bitfinex","SOLUSD",1751242453198,[[153.43,5.94],[153.42,1.5409],[153.39,5.21544763],[153.38,6.2391],[153.37,26.0]],[[153.44,0.02],[153.45,32.23369326],[153.46,0.28432314],[153.47,34.90503369],[153.49,26.0]]]
["bitfinex","SOLUSD",1751242453499,[[153.43,5.94],[153.42,1.5409],[153.38,11.45460833],[153.37,26.0],[153.35,13.04127931]],[[153.44,0.30432314],[153.45,32.23369326],[153.46,0.28432314],[153.47,34.90503369],[153.49,26.0]]]
["bitfinex","SOLUSD",1751242453699,[[153.43,5.94],[153.42,1.5409],[153.38,11.45460833],[153.37,26.0],[153.35,13.04127931]],[[153.44,0.30432314],[153.45,32.23369326],[153.47,34.90503369],[153.49,26.0],[153.58,32.90542674]]]
["bitfinex","SOLUSD",1751242453920,[[153.43,5.94],[153.42,1.5409],[153.38,11.45460833],[153.37,26.0],[153.35,13.04127931]],[[153.44,0.30432314],[153.45,32.23369326],[153.47,34.90503369],[153.49,26.0],[153.51,10.0]]]
["bitfinex","SOLUSD",1751242454730,[[153.43,5.94],[153.38,6.2391],[153.37,31.21600905],[153.35,13.04127931],[153.29,45.68304338]],[[153.44,5.51808747],[153.45,27.02],[153.47,34.90503369],[153.49,26.0],[153.51,10.0]]]
["bitfinex","SOLUSD",1751242454907,[[153.43,5.94],[153.38,7.8203],[153.37,31.21600905],[153.35,13.04127931],[153.29,72.68304338]],[[153.44,5.51808747],[153.45,27.02],[153.47,34.90503369],[153.49,32.1044],[153.5,148.4261]]]
["bitfinex","SOLUSD",1751242455107,[[153.43,5.94],[153.38,7.8203],[153.37,31.21600905],[153.35,13.04127931],[153.29,45.68304338]],[[153.44,5.51808747],[153.45,27.02],[153.47,34.90503369],[153.49,32.1044],[153.5,148.4261]]]
["bitfinex","SOLUSD",1751242455308,[[153.43,5.94],[153.38,7.8203],[153.36,5.25636464],[153.35,26.0],[153.32,100.6440402]],[[153.44,24.16773633],[153.45,27.02],[153.46,26.0],[153.47,16.25538483],[153.49,41.4918719]]]
["bitfinex","SOLUSD",1751242455932,[[153.43,5.94],[153.38,7.8203],[153.37,5.21609051],[153.36,0.04],[153.35,26.0]],[[153.44,24.16773633],[153.45,27.02],[153.46,26.0],[153.47,16.25538483],[153.49,41.4918719]]]
["bitfinex","SOLUSD",1751242457340,[[153.43,5.94],[153.38,13.03601906],[153.36,0.04],[153.35,26.0],[153.34,13.04270506]],[[153.44,5.51808747],[153.45,27.02],[153.46,191.54964886],[153.47,16.25538483],[153.49,41.4918719]]]
["bitfinex","SOLUSD",1751242457542,[[153.43,5.94],[153.38,7.8203],[153.37,5.21602906],[153.36,0.04],[153.35,26.0]],[[153.44,5.51808747],[153.45,27.02],[153.46,191.54964886],[153.47,16.25538483],[153.49,41.4918719]]]
["bitfinex","SOLUSD",1751242458113,[[153.43,5.94],[153.38,13.03606257],[153.36,0.04],[153.35,26.0],[118.56,0.91499545]],[[153.44,5.51808747],[153.45,27.02],[153.46,191.54964886],[153.47,16.25538483],[153.49,41.4918719]]]
["bitfinex","SOLUSD",1751242458434,[[153.43,5.94],[153.38,13.03606257],[153.36,0.04],[153.35,26.0],[148.68,145.4468314]],[[153.44,5.51808747],[153.45,27.02],[153.46,191.54964886],[153.47,16.25538483],[153.49,41.4918719]]]
["bitfinex","SOLUSD",1751242458640,[[153.43,5.94],[153.38,13.03606257],[153.36,0.04],[153.35,26.0],[152.71,64.82262123]],[[153.44,5.51808747],[153.45,27.02],[153.46,191.54964886],[153.47,16.25538483],[153.49,41.4918719]]]
["bitfinex","SOLUSD",1751242458834,[[153.43,5.94],[153.39,5.21534894],[153.38,7.8203],[153.36,13.08120139],[153.35,26.0]],[[153.44,5.23376433],[153.45,27.02],[153.46,191.54964886],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242459018,[[153.43,5.94],[153.39,5.21534894],[153.38,7.8203],[153.36,13.08120139],[153.35,26.0]],[[153.44,5.23376433],[153.45,27.02],[153.46,191.833972],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242459218,[[153.43,5.94],[153.38,13.03601215],[153.36,13.08120139],[153.35,26.0],[153.22,37.1603]],[[153.44,5.23376433],[153.45,27.02],[153.46,191.833972],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242459420,[[153.43,5.94],[153.39,5.21543605],[153.38,7.8203],[153.36,13.08120139],[153.35,26.0]],[[153.44,5.23376433],[153.45,27.02],[153.46,191.833972],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242460221,[[153.43,5.94],[153.38,13.03603311],[153.36,13.08120139],[153.35,26.0],[153.33,10.0]],[[153.44,5.23376433],[153.45,27.02],[153.46,191.833972],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242461017,[[153.43,5.94],[153.39,5.21543975],[153.38,7.8203],[153.36,13.08120139],[153.35,26.0]],[[153.44,5.23376433],[153.45,27.02],[153.46,191.833972],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242461225,[[153.43,5.94],[153.39,5.21543975],[153.38,7.8203],[153.36,13.08120139],[153.35,26.0]],[[153.44,27.02],[153.45,5.5177477],[153.46,191.833972],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242461532,[[153.43,5.94],[153.39,5.21543975],[153.38,7.8203],[153.36,13.08120139],[153.35,26.0]],[[153.44,27.02],[153.45,5.23342456],[153.46,191.833972],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242461911,[[153.43,5.94],[153.39,5.21543975],[153.38,7.8603],[153.36,13.08120139],[153.35,26.0]],[[153.44,27.02],[153.45,5.23342456],[153.46,191.833972],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242462223,[[153.43,5.94],[153.39,5.21543975],[153.38,7.8603],[153.36,13.08120139],[153.35,26.0]],[[153.44,32.23376433],[153.45,0.02],[153.46,191.833972],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242462614,[[153.43,5.94],[153.38,13.07599967],[153.36,13.08120139],[153.35,26.0],[153.32,10.0]],[[153.44,32.23376433],[153.45,0.02],[153.46,191.833972],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242463235,[[153.43,5.94],[153.38,13.07599967],[153.36,13.08120139],[153.35,26.0],[153.33,10.0]],[[153.44,32.23376433],[153.45,0.02],[153.46,191.833972],[153.47,16.25538483],[153.49,15.43134508]]]
["bitfinex","SOLUSD",1751242463416,[[153.43,5.94],[153.38,7.8603],[153.37,5.21608754],[153.36,0.04],[153.35,26.0]],[[153.44,32.51808747],[153.45,0.02],[153.46,191.833972],[153.47,16.25538483],[153.49,41.49184182]]]
["bitfinex","SOLUSD",1751242463616,[[153.43,5.94],[153.38,7.8603],[153.37,5.21608754],[153.36,0.04],[153.35,26.0]],[[153.44,51.16773633],[153.45,0.02],[153.46,172.9],[153.47,16.25538483],[153.49,41.49184182]]]
["bitfinex","SOLUSD",1751242465825,[[153.43,5.94],[153.38,13.07605664],[153.36,0.04],[153.35,26.0],[117.76,1.76205937]],[[153.44,51.16773633],[153.45,0.02],[153.46,172.9],[153.47,16.25538483],[153.49,41.49184182]]]
["bitfinex","SOLUSD",1751242466036,[[153.43,12.67350415],[153.38,13.07605664],[153.36,0.04],[153.35,26.0],[117.76,1.76205937]],[[153.44,51.16773633],[153.45,0.02],[153.49,41.49184182]]]
["bitfinex","SOLUSD",1751242466037,[[153.43,12.67350415],[153.41,26.0],[153.38,6.2791],[153.36,117.22603251],[153.35,52.0828137]],[[153.44,0.02],[153.45,0.02],[153.49,5.21218323],[153.5,7.39171361],[153.52,146.9]]]
["bitfinex","SOLUSD",1751242466221,[[153.43,7.4594],[153.41,26.0],[153.38,6.2791],[153.36,116.573972],[153.35,26.0828137]],[[153.44,0.02],[153.45,0.02],[153.47,5.21277266],[153.49,26.98],[153.52,146.9]]]
["bitfinex","SOLUSD",1751242466421,[[153.43,7.4594],[153.41,31.21455112],[153.39,13.03850632],[153.38,6.2791],[153.36,116.573972]],[[153.44,0.02],[153.45,0.02],[153.47,5.21277266],[153.49,27.26432314],[153.5,18.64964886]]]
["bitfinex","SOLUSD",1751242466635,[[153.43,7.4594],[153.42,5.21434163],[153.41,26.0],[153.39,13.03850632],[153.38,6.2791]],[[153.44,0.02],[153.45,0.02],[153.48,5.49684925],[153.5,18.64964886],[153.9,28.48575371]]]
["bitfinex","SOLUSD",1751242466940,[[153.43,7.4594],[153.42,5.21434163],[153.41,26.0],[153.39,13.03850632],[153.38,6.2791]],[[153.44,0.02],[153.45,0.02],[153.47,26.98],[153.48,5.21252611],[153.5,18.64964886]]]
["bitfinex","SOLUSD",1751242467146,[[153.43,7.4594],[153.41,31.21466326],[153.38,6.2791],[153.36,119.61444462],[153.34,10.0]],[[153.44,0.02],[153.45,0.02],[153.47,35.40772186],[153.48,0.28432314],[153.5,18.64964886]]]
["bitfinex","SOLUSD",1751242467334,[[153.43,7.4594],[153.41,31.21466326],[153.38,6.2791],[153.36,129.61444462],[153.24,19.565005]],[[153.44,0.02],[153.45,27.0],[153.47,8.42772186],[153.48,0.28432314],[153.5,18.64964886]]]
["bitfinex","SOLUSD",1751242468317,[[153.41,5.94],[153.39,1.5435],[153.38,6.2791],[153.36,0.04],[153.33,13.04322248]],[[153.44,0.30432314],[153.45,27.0],[153.47,21.8645991],[153.48,147.18432314],[153.49,26.0]]]
["bitfinex","SOLUSD",1751242468549,[[153.41,5.94],[153.39,1.5435],[153.38,11.4948634],[153.36,0.04],[153.32,44.7375845]],[[153.44,0.30432314],[153.45,5.2335129],[153.47,21.8645991],[153.48,146.9],[153.49,26.0]]]
["bitfinex","SOLUSD",1751242468738,[[153.41,5.94],[153.39,1.5435],[153.38,11.4948634],[153.36,0.04],[153.35,26.0]],[[153.43,26.98],[153.44,0.30432314],[153.45,5.2335129],[153.47,21.8645991],[153.48,146.9]]]
["bitfinex","SOLUSD",1751242469826,[[153.41,5.94],[153.39,1.5435],[153.38,11.4948634],[153.36,0.04],[153.35,13.04191073]],[[153.43,26.98],[153.44,5.51828127],[153.45,0.02],[153.47,34.89664016],[153.48,146.9]]]
["bitfinex","SOLUSD",1751242471158,[[153.41,5.94],[153.39,1.5435],[153.38,11.4948634],[153.36,26.04],[153.35,13.04191073]],[[153.43,32.19416958],[153.44,0.30432314],[153.45,0.02],[153.47,34.89664016],[153.48,146.9]]]
["bitfinex","SOLUSD",1751242472044,[[153.41,5.94],[153.39,1.5435],[153.38,6.2791],[153.37,5.21607627],[153.36,26.04]],[[153.43,32.19416958],[153.44,0.30432314],[153.45,0.02],[153.47,34.89664016],[153.48,146.9]]]
["bitfinex","SOLUSD",1751242472222,[[153.41,5.94],[153.39,1.5435],[153.38,6.2791],[153.37,5.21607627],[153.36,26.04]],[[153.43,32.19416958],[153.44,0.30432314],[153.45,0.02],[153.46,26.0],[153.47,34.89664016]]]
["bitfinex","SOLUSD",1751242474828,[[153.39,1.5435],[153.38,6.2791],[153.37,5.21607627],[153.36,26.04],[153.27,19.59]],[[153.43,32.19416958],[153.44,0.30432314],[153.45,0.02],[153.46,26.0],[153.47,34.89664016]]]
["bitfinex","SOLUSD",1751242475031,[[153.38,0.04],[153.36,0.04],[153.31,1.6084],[153.3,5.96],[153.29,11.76984557]],[[153.39,44.933972],[153.42,147.18432314],[153.43,71.2999507],[153.44,24.8548673],[153.45,1.5461]]]
["bitfinex","SOLUSD",1751242475343,[[153.38,0.04],[153.36,0.04],[153.31,1.6084],[153.3,5.96],[153.29,6.5511]],[[153.39,71.913972],[153.42,146.9],[153.43,66.38636287],[153.44,16.0407],[153.45,18.38545643]]]
["bitfinex","SOLUSD",1751242475551,[[153.38,0.04],[153.36,0.04],[153.31,1.6084],[153.3,5.96],[153.29,6.5511]],[[153.39,71.913972],[153.42,146.9],[153.43,76.38636287],[153.44,6.0407],[153.45,18.38545643]]]
["bitfinex","SOLUSD",1751242476041,[[153.38,0.04],[153.36,0.04],[153.31,1.6084],[153.3,5.96],[153.29,6.5511]],[[153.39,71.913972],[153.42,146.9],[153.43,76.38636287],[153.44,6.0407],[153.45,44.45399247]]]
["bitfinex","SOLUSD",1751242476434,[[153.38,0.04],[153.36,0.04],[153.31,1.6084],[153.3,5.96],[153.29,6.5511]],[[153.39,77.12943585],[153.42,146.9],[153.43,64.89309329],[153.44,6.0407],[153.45,44.45399247]]]
["bitfinex","SOLUSD",1751242476741,[[153.38,0.04],[153.36,0.04],[153.31,1.6084],[153.3,5.96],[153.29,6.5511]],[[153.39,77.12943585],[153.4,2.61071],[153.42,146.9],[153.43,64.89309329],[153.44,6.0407]]]
["bitfinex","SOLUSD",1751242479440,[[153.38,0.04],[153.36,0.04],[153.31,1.6084],[153.3,5.96],[153.29,6.5511]],[[153.39,77.12943585],[153.4,2.61071],[153.41,13.03705491],[153.42,146.9],[153.43,51.85783292]]]
["bitfinex","SOLUSD",1751242480353,[[153.38,0.04],[153.36,0.04],[153.31,1.6084],[153.3,5.96],[153.29,11.7699225]],[[153.39,77.12943585],[153.4,2.61071],[153.41,13.03705491],[153.42,146.9],[153.43,51.85783292]]]
["bitfinex","SOLUSD",1751242480852,[[153.38,0.04],[153.36,0.04],[153.31,1.6084],[153.3,5.96],[153.29,11.7699225]],[[153.39,77.12943585],[153.4,2.61071],[153.41,13.03705491],[153.43,51.85783292],[153.54,238.3553597]]]
["bitfinex","SOLUSD",1751242482055,[[153.38,0.04],[153.36,0.04],[153.31,1.6084],[153.3,5.96],[153.29,11.7699225]],[[153.39,77.12943585],[153.4,2.61071],[153.41,13.03705491],[153.43,41.85783292],[153.44,16.0407]]]
["bitfinex","SOLUSD",1751242483948,[[153.38,0.04],[153.36,0.04],[153.31,1.6084],[153.3,5.96],[153.29,6.5511]],[[153.39,50.14943585],[153.41,13.03705491],[153.43,41.85783292],[153.44,6.0407],[153.47,13.21495024]]]
["bitfinex","SOLUSD",1751242484283,[[153.38,1.6246],[153.37,5.92],[153.36,6.1383],[153.31,31.25804266],[153.3,0.04]],[[153.43,2.610199],[153.44,13.05488739],[153.45,0.02],[153.47,3.21495024],[153.49,6.4585]]]
["bitfinex","SOLUSD",1751242484568,[[153.38,1.6246],[153.37,5.92],[153.36,6.1383],[153.34,26.0],[153.31,18.3035061]],[[153.42,26.98],[153.43,5.21410415],[153.44,13.05488739],[153.45,0.02],[153.47,3.21495024]]]
["bitfinex","SOLUSD",1751242484783,[[153.38,1.6246],[153.37,5.92],[153.36,6.1383],[153.34,26.0],[153.31,18.3035061]],[[153.43,5.49842729],[153.44,31.70453625],[153.45,26.02],[153.47,3.21495024],[153.48,6.1383]]]
["bitfinex","SOLUSD",1751242484954,[[153.38,1.6246],[153.37,5.92],[153.36,6.1383],[153.34,26.0],[153.31,18.3035061]],[[153.42,26.98],[153.43,5.21410415],[153.44,13.05488739],[153.45,26.02],[153.47,3.21495024]]]
["bitfinex","SOLUSD",1751242485355,[[153.38,1.6246],[153.37,5.92],[153.36,6.1383],[153.34,26.0],[153.31,18.3035061]],[[153.42,26.98],[153.43,5.49842729],[153.44,31.70453625],[153.45,26.02],[153.47,3.21495024]]]
["bitfinex","SOLUSD",1751242485550,[[153.38,1.6246],[153.37,5.92],[153.36,11.35468318],[153.34,26.0],[153.31,13.08546344]],[[153.41,26.98],[153.43,5.49842729],[153.44,31.70453625],[153.45,26.02],[153.47,3.21495024]]]
["bitfinex","SOLUSD",1751242485967,[[153.38,1.6246],[153.37,5.92],[153.36,11.35468318],[153.34,26.0],[153.31,13.08546344]],[[153.41,26.98],[153.43,5.21410415],[153.44,31.70453625],[153.45,26.02],[153.47,3.21495024]]]
["bitfinex","SOLUSD",1751242486358,[[153.38,1.6246],[153.37,5.92],[153.36,11.35468318],[153.34,26.0],[153.31,13.08546344]],[[153.41,26.98],[153.43,5.49842729],[153.44,31.70453625],[153.45,26.02],[153.47,3.21495024]]]
["bitfinex","SOLUSD",1751242487582,[[153.38,1.6246],[153.37,5.92],[153.36,11.35468318],[153.34,26.0],[153.31,13.08546344]],[[153.41,26.98],[153.42,5.21474657],[153.43,0.28432314],[153.44,31.70453625],[153.45,26.02]]]
["bitfinex","SOLUSD",1751242488266,[[153.38,1.6246],[153.37,11.13607624],[153.36,6.1383],[153.34,26.0],[153.33,13.04353877]],[[153.43,5.49851795],[153.44,18.66964886],[153.45,26.02],[153.47,16.24726782],[153.51,0.02]]]
["bitfinex","SOLUSD",1751242488469,[[153.38,1.6246],[153.37,11.13607624],[153.36,6.1383],[153.34,26.0],[153.33,13.04353877]],[[153.42,26.98],[153.43,5.49851795],[153.44,18.66964886],[153.45,26.02],[153.47,16.24726782]]]
["bitfinex","SOLUSD",1751242488868,[[153.38,1.6246],[153.37,11.13610958],[153.36,6.1383],[153.34,26.0],[153.33,13.04353877]],[[153.42,26.98],[153.43,5.49851795],[153.44,18.66964886],[153.45,26.02],[153.47,16.24726782]]]
["bitfinex","SOLUSD",1751242489059,[[153.38,6.84033171],[153.37,5.92],[153.36,6.1383],[153.34,26.0],[153.33,13.04353877]],[[153.42,26.98],[153.43,5.49851795],[153.44,18.66964886],[153.45,26.02],[153.47,16.24726782]]]
["bitfinex","SOLUSD",1751242489376,[[153.38,1.6246],[153.37,11.13607843],[153.36,6.1383],[153.34,26.0],[153.33,13.04353877]],[[153.42,26.98],[153.43,5.49851795],[153.44,18.66964886],[153.45,26.02],[153.47,16.24726782]]]
["bitfinex","SOLUSD",1751242489978,[[153.38,1.6246],[153.37,11.13607843],[153.36,6.1383],[153.34,26.0],[153.33,13.04353877]],[[153.43,5.49851795],[153.44,18.66964886],[153.45,26.02],[153.47,16.24726782],[182.99,2.997]]]
["bitfinex","SOLUSD",1751242490182,[[153.38,1.6246],[153.37,11.13607843],[153.36,6.1383],[153.34,26.0],[153.33,13.04353877]],[[153.42,26.98],[153.43,5.49851795],[153.44,18.66964886],[153.45,26.02],[153.47,16.24726782]]]
["bitfinex","SOLUSD",1751242490486,[[153.38,1.6246],[153.37,5.92],[153.36,11.35465549],[153.34,26.0],[153.33,13.04353877]],[[153.42,26.98],[153.43,5.49851795],[153.44,18.66964886],[153.45,39.053808],[153.47,3.21495024]]]
["bitfinex","SOLUSD",1751242490864,[[153.38,1.6246],[153.37,5.92],[153.36,11.35465549],[153.34,26.0],[153.33,13.04353877]],[[153.43,5.49851795],[153.44,18.66964886],[153.45,39.053808],[153.47,3.21495024],[153.51,10.02]]]
["bitfinex","SOLUSD",1751242491064,[[153.38,1.6246],[153.37,5.92],[153.36,11.35465549],[153.34,26.0],[153.33,13.04353877]],[[153.42,26.98],[153.43,5.49851795],[153.44,18.66964886],[153.45,39.053808],[153.47,3.21495024]]]
["bitfinex","SOLUSD",1751242491679,[[153.38,1.6246],[153.37,5.92],[153.36,6.1383],[153.35,5.21669386],[153.34,26.0]],[[153.42,26.98],[153.43,5.49851795],[153.44,18.66964886],[153.45,39.053808],[153.47,3.21495024]]]
["bitfinex","SOLUSD",1751242492586,[[153.38,1.6246],[153.37,5.92],[153.36,6.1383],[153.35,5.21669386],[153.34,26.0]],[[153.41,5.21478391],[153.42,26.98],[153.43,0.28432314],[153.44,18.66964886],[153.45,39.053808]]]
["bitfinex","SOLUSD",1751242495266,[[153.38,1.6246],[153.37,5.92],[153.36,6.1383],[153.35,5.21669386],[153.34,26.0]],[[153.41,5.21478391],[153.42,26.98],[153.43,0.30432314],[153.44,18.66964886],[153.45,39.053808]]]
["bitfinex","SOLUSD",1751242499091,[[153.38,1.6246],[153.37,5.92],[153.36,11.35476284],[153.34,26.0],[118.56,0.91499545]],[[153.41,5.21478391],[153.42,26.98],[153.43,0.30432314],[153.44,18.66964886],[153.45,39.053808]]]
["bitfinex","SOLUSD",1751242499797,[[153.38,1.6246],[153.37,11.13608448],[153.36,6.1383],[153.34,26.0],[118.56,0.91499545]],[[153.42,32.19447124],[153.43,0.30432314],[153.44,18.66964886],[153.45,39.053808],[153.5,1.5461]]]
["bitfinex","SOLUSD",1751242500095,[[153.38,6.84037996],[153.37,5.92],[153.36,6.1383],[153.35,13.04201615],[153.34,26.0]],[[153.43,0.02],[153.44,0.02],[153.45,31.23351783],[153.47,21.8645991],[153.48,19.17009898]]]
["bitfinex","SOLUSD",1751242500389,[[153.38,6.84037996],[153.37,31.92],[153.36,6.1383],[153.35,13.04201615],[153.33,10.0]],[[153.43,0.02],[153.44,0.02],[153.45,31.23351783],[153.47,21.8645991],[153.48,19.17009898]]]
["bitfinex","SOLUSD",1751242500390,[[153.38,6.84037996],[153.37,31.92],[153.36,6.1383],[153.35,13.04201615],[153.33,10.0]],[[153.43,0.02],[153.44,32.213834],[153.45,0.02],[153.47,21.8645991],[153.48,19.17009898]]]
["bitfinex","SOLUSD",1751242500685,[[153.38,6.84037996],[153.37,31.92],[153.36,6.1383],[153.35,13.04201615],[153.33,10.0]],[[153.43,0.02],[153.44,0.02],[153.45,5.51788044],[153.46,147.18432314],[153.47,21.8645991]]]
["bitfinex","SOLUSD",1751242500888,[[153.38,6.84037996],[153.37,31.92],[153.36,6.1383],[153.33,10.0]],[[153.43,0.02],[153.44,0.02],[153.45,5.51788044],[153.46,147.18432314],[153.47,21.8645991]]]
["bitfinex","SOLUSD",1751242500889,[[153.38,6.84037996],[153.37,44.96032345],[153.36,6.1383],[153.34,18.64964886],[153.33,10.0]],[[153.43,0.02],[153.44,0.02],[153.45,5.2335573],[153.46,146.9],[153.47,22.14892224]]]
["bitfinex","SOLUSD",1751242501086,[[153.38,6.84037996],[153.37,44.96032345],[153.36,6.1383],[153.34,29.30179441],[153.32,26.0877424]],[[153.43,0.02],[153.44,0.02],[153.45,32.2135573],[153.46,146.9],[153.47,22.14892224]]]
["bitfinex","SOLUSD",1751242501400,[[153.38,6.84037996],[153.37,44.96032345],[153.36,6.1383],[153.34,19.30179441],[153.33,10.0]],[[153.43,0.02],[153.44,0.02],[153.45,5.2335573],[153.46,146.9],[153.47,21.8645991]]]
["bitfinex","SOLUSD",1751242501598,[[153.42,34.1149],[153.39,19.30158184],[153.38,18.29528967],[153.37,15.92],[153.36,0.04]],[[153.44,0.02],[153.45,5.2335573]]]
["bitfinex","SOLUSD",1751242501599,[[153.42,34.1149],[153.39,19.30158184],[153.38,18.29528967],[153.37,15.92],[153.36,0.04]],[[153.44,0.02],[153.45,0.02],[153.48,5.21262788],[153.5,146.92],[153.54,6.8814597]]]
["bitfinex","SOLUSD",1751242501776,[[153.42,34.1149],[153.39,18.64964886],[153.38,18.29528967],[153.37,93.80432314],[153.36,10.69206051]],[[153.44,0.02],[153.45,0.02],[153.49,26.98],[153.5,146.92],[153.52,26.0]]]
["bitfinex","SOLUSD",1751242502088,[[153.42,8.1149],[153.41,26.0],[153.38,18.29528967],[153.37,93.80432314],[153.36,28.68964886]],[[153.44,0.02],[153.45,0.02],[153.47,5.21303654],[153.49,26.98],[153.5,178.59910011]]]
["bitfinex","SOLUSD",1751242502270,[[153.42,1.6234],[153.38,37.69667996],[153.37,5.92],[153.36,18.68964886],[153.35,13.04136109]],[[153.44,0.02],[153.45,0.02],[153.46,32.17313155],[153.47,0.14216157],[153.48,13.03109544]]]
["bitfinex","SOLUSD",1751242502465,[[153.42,1.6234],[153.41,5.92],[153.38,6.4809],[153.36,0.04],[153.32,13.04386502]],[[153.43,27.24432314],[153.44,0.02],[153.45,18.953972],[153.46,5.21313155],[153.47,146.9]]]
["bitfinex","SOLUSD",1751242502779,[[153.41,5.92],[153.38,8.0995],[153.37,5.21608161],[153.36,0.04],[153.35,26.0]],[[153.43,27.24432314],[153.44,0.02],[153.45,18.66964886],[153.46,18.24584365],[153.47,150.15412483]]]
["bitfinex","SOLUSD",1751242503191,[[153.41,5.92],[153.38,8.0995],[153.36,0.04],[153.35,26.0],[153.31,97.64]],[[153.43,26.96],[153.44,0.02],[153.45,18.953972],[153.47,150.15412483],[153.52,26.05673753]]]
["bitfinex","SOLUSD",1751242503484,[[153.41,5.92],[153.38,8.0995],[153.36,0.04],[153.35,26.0],[153.33,10.0]],[[153.43,26.96],[153.44,0.02],[153.45,18.953972],[153.47,150.15412483],[153.52,26.05673753]]]
["bitfinex","SOLUSD",1751242504280,[[153.41,5.92],[153.38,8.0995],[153.36,0.04],[153.35,26.0],[153.33,10.0]],[[153.43,26.96],[153.44,0.02],[153.45,0.30432314],[153.47,163.18604232],[153.52,26.05673753]]]
["bitfinex","SOLUSD",1751242504483,[[153.41,5.92],[153.39,5.21537108],[153.38,8.0995],[153.36,0.04],[153.35,26.0]],[[153.43,26.96],[153.44,0.02],[153.45,5.51797748],[153.47,181.83569118],[153.52,26.05673753]]]
["bitfinex","SOLUSD",1751242504784,[[153.41,5.92],[153.4,5.21483292],[153.38,8.0995],[153.36,13.08090964],[153.35,26.0]],[[153.43,26.96],[153.44,0.02],[153.45,0.02],[153.46,5.21317977],[153.47,168.80377369]]]
["bitfinex","SOLUSD",1751242504967,[[153.41,5.92],[153.4,5.21483292],[153.38,34.0995],[153.36,13.08090964],[153.34,28.64964886]],[[153.43,26.96],[153.44,0.02],[153.45,0.02],[153.46,5.21317977],[153.47,169.08809683]]]
["bitfinex","SOLUSD",1751242505164,[[153.41,5.42],[153.4,5.21483292],[153.38,34.0995],[153.36,13.08090964],[153.34,28.64964886]],[[153.44,0.02],[153.45,0.02],[153.46,32.17317977],[153.47,169.08809683],[153.54,16.8814597]]]
["bitfinex","SOLUSD",1751242505372,[[153.41,5.42],[153.4,5.21483292],[153.38,34.0995],[153.36,13.08090964],[153.34,28.64964886]],[[153.44,0.02],[153.45,0.02],[153.46,32.17317977],[153.47,169.08809683],[153.54,24.9809597]]]
["bitfinex","SOLUSD",1751242505671,[[153.41,5.42],[153.4,5.21483292],[153.38,34.0995],[153.36,13.08090964],[153.34,28.64964886]],[[153.44,0.02],[153.45,5.23352348],[153.46,26.96],[153.47,169.08809683],[153.54,24.9809597]]]
["bitfinex","SOLUSD",1751242505870,[[153.41,5.42],[153.4,5.21483292],[153.38,34.0995],[153.36,13.08090964],[153.34,18.64964886]],[[153.44,0.02],[153.45,5.23352348],[153.46,26.96],[153.47,169.08809683],[153.54,24.9809597]]]
["bitfinex","SOLUSD",1751242506089,[[153.41,5.42],[153.4,5.21483292],[153.38,34.0995],[153.36,13.08090964],[153.34,28.64964886]],[[153.44,0.02],[153.45,5.23352348],[153.46,26.96],[153.47,169.08809683],[153.54,24.9809597]]]
["bitfinex","SOLUSD",1751242506695,[[153.41,5.42],[153.38,39.31508966],[153.36,13.08090964],[153.34,18.64964886],[153.33,10.0]],[[153.44,5.23381612],[153.45,0.02],[153.46,26.96],[153.47,169.08809683],[153.48,13.03109933]]]
["bitfinex","SOLUSD",1751242506988,[[153.41,5.42],[153.39,5.21523799],[153.38,34.0995],[153.36,13.08090964],[153.34,28.64964886]],[[153.44,0.02],[153.45,5.51783388],[153.46,26.96],[153.47,168.80377369],[153.48,13.03109933]]]
["bitfinex","SOLUSD",1751242507191,[[153.41,5.42],[153.4,5.21506271],[153.38,34.0995],[153.36,13.08090964],[153.34,28.64964886]],[[153.44,0.02],[153.45,5.51783388],[153.46,26.96],[153.47,168.80377369],[153.48,13.03109933]]]
["bitfinex","SOLUSD",1751242507490,[[153.41,5.42],[153.38,8.0995],[153.36,0.04],[153.34,18.64964886],[153.33,13.04298625]],[[153.43,26.96],[153.44,0.02],[153.45,5.51783388],[153.46,13.03292721],[153.47,168.80377369]]]
["bitfinex","SOLUSD",1751242507670,[[153.41,5.42],[153.38,8.0995],[153.36,0.04],[153.34,18.64964886],[153.33,13.04298625]],[[153.43,26.96],[153.44,0.02],[153.45,5.51783388],[153.46,31.68257607],[153.47,150.15412483]]]
["bitfinex","SOLUSD",1751242508006,[[153.41,5.42],[153.38,8.0995],[153.36,0.04],[153.34,18.64964886]],[[153.43,26.96],[153.44,0.02],[153.45,5.51783388],[153.46,31.68257607],[153.47,150.15412483]]]
["bitfinex","SOLUSD",1751242508007,[[153.41,5.42],[153.38,13.31509039],[153.36,26.04],[153.35,13.04195477],[153.34,18.64964886]],[[153.43,26.96],[153.44,0.02],[153.45,5.51783388],[153.46,31.68257607],[153.47,150.15412483]]]
["bitfinex","SOLUSD",1751242509070,[[153.41,5.42],[153.4,5.21500878],[153.38,8.0995],[153.37,13.04020573],[153.36,26.04]],[[153.43,26.96],[153.44,0.02],[153.45,5.23346072],[153.47,150.43844797],[153.48,18.64964886]]]
["bitfinex","SOLUSD",1751242510193,[[153.41,5.42],[153.4,5.21500878],[153.38,8.0995],[153.37,13.04020573],[153.36,26.04]],[[153.44,0.02],[153.45,0.02],[153.46,32.17321401],[153.47,150.43844797],[153.48,18.64964886]]]
["bitfinex","SOLUSD",1751242510494,[[153.41,10.63464623],[153.38,8.0995],[153.37,13.04020573],[153.36,26.04],[153.34,29.58611755]],[[153.44,0.02],[153.45,0.02],[153.47,155.65131221],[153.48,18.64964886],[153.49,26.0]]]
["bitfinex","SOLUSD",1751242510672,[[153.41,10.63464623],[153.4,26.0],[153.39,13.0386039],[153.38,8.0995],[153.36,10.04]],[[153.44,0.02],[153.45,0.02],[153.47,152.11286424],[153.49,26.0],[153.5,0.02]]]
["bitfinex","SOLUSD",1751242510878,[[153.42,1.5377],[153.41,10.63464623],[153.4,26.0],[153.39,13.0386039],[153.38,6.4809]],[[153.44,0.02],[153.45,0.02],[153.47,146.9],[153.48,5.21254208],[153.49,26.28432314]]]
["bitfinex","SOLUSD",1751242511080,[[153.42,1.5377],[153.41,10.63464623],[153.4,26.0],[153.39,13.0386039],[153.38,6.4809]],[[153.44,0.02],[153.45,0.02],[153.48,5.21254208],[153.49,26.28432314]]]
["bitfinex","SOLUSD",1751242511081,[[153.42,1.5377],[153.41,10.63464623],[153.4,26.0],[153.39,13.0386039],[153.38,6.4809]],[[153.44,0.02],[153.45,0.02],[153.48,32.17254208],[153.49,26.0],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242511388,[[153.43,5.21410415],[153.42,1.5377],[153.41,5.42],[153.4,26.0],[153.39,13.0386039]],[[153.44,0.02],[153.45,0.02],[153.49,5.21220151],[153.5,21.87121726],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242511588,[[153.43,5.21410415],[153.42,1.5377],[153.41,5.42],[153.4,26.0],[153.39,13.0386039]],[[153.44,0.02],[153.45,0.02],[153.49,32.17220151],[153.5,22.1555404],[153.52,39.02842095]]]
["bitfinex","SOLUSD",1751242511888,[[153.43,5.21410415],[153.42,1.5377],[153.41,18.45694943],[153.4,26.0],[153.38,7.13287548]],[[153.44,0.02],[153.45,0.02],[153.5,8.57548628],[153.52,39.02842095],[153.54,8.0099]]]
["bitfinex","SOLUSD",1751242512089,[[153.43,5.21410415],[153.42,1.5377],[153.41,18.45694943],[153.4,26.0],[153.38,7.13287548]],[[153.44,0.02],[153.45,0.02],[153.5,5.23175631],[153.52,13.02842095],[153.54,8.0099]]]
["bitfinex","SOLUSD",1751242512282,[[153.43,5.21410415],[153.42,1.5377],[153.41,18.45694943],[153.4,26.0],[153.38,17.13287548]],[[153.44,0.02],[153.45,0.02],[153.5,32.19175631],[153.52,18.64964886],[153.54,6.4838]]]
["bitfinex","SOLUSD",1751242512591,[[153.43,5.21410415],[153.42,1.5377],[153.41,18.45694943],[153.4,26.0],[153.38,17.13287548]],[[153.44,0.02],[153.45,0.02],[153.5,5.23175631],[153.51,26.98],[153.52,18.64964886]]]
["bitfinex","SOLUSD",1751242513486,[[153.43,31.21410415],[153.42,1.5377],[153.41,18.45694943],[153.4,26.0],[153.38,17.13287548]],[[153.44,0.02],[153.45,0.02],[153.5,5.23175631],[153.51,0.02],[153.52,18.64964886]]]
["bitfinex","SOLUSD",1751242513687,[[153.43,31.21410415],[153.42,1.5377],[153.41,18.45694943],[153.39,10.0],[153.38,7.13287548]],[[153.44,0.02],[153.45,0.02],[153.5,5.23175631],[153.51,26.98],[153.52,18.64964886]]]
["bitfinex","SOLUSD",1751242514481,[[153.43,31.21410415],[153.42,1.5377],[153.41,18.45694943],[153.38,7.13287548]],[[153.45,0.02],[153.5,5.23175631],[153.51,26.98]]]
["bitfinex","SOLUSD",1751242514482,[[153.43,37.28650415],[153.42,1.5377],[153.41,18.45694943],[153.4,29.30153934],[153.38,26.11733228]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.53,172.9],[153.56,13.02493313]]]
["bitfinex","SOLUSD",1751242514689,[[153.43,37.28650415],[153.42,1.5377],[153.41,18.45694943],[153.4,29.30153934],[153.38,26.11733228]],[[153.45,0.02],[153.5,0.02],[153.51,32.19145741],[153.53,172.9],[153.56,13.02493313]]]
["bitfinex","SOLUSD",1751242514871,[[153.43,37.28650415],[153.42,1.5377],[153.41,23.77171681],[153.4,18.64964886],[153.39,10.0]],[[153.45,0.02],[153.5,0.02],[153.51,32.19145741],[153.53,172.9],[153.56,18.30521279]]]
["bitfinex","SOLUSD",1751242515070,[[153.43,37.28650415],[153.42,1.5377],[153.41,23.77171681],[153.4,28.64964886],[153.17,20.25706913]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,26.96],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242515277,[[153.43,37.28650415],[153.42,1.5377],[153.41,23.77171681],[153.4,28.64964886],[153.18,20.25706913]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,26.96],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242515477,[[153.43,37.28650415],[153.42,1.5377],[153.41,23.77171681],[153.4,28.64964886],[153.38,26.76930776]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,26.96],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242515679,[[153.43,37.28650415],[153.42,1.5377],[153.41,23.77171681],[153.4,28.64964886],[153.38,26.76930776]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,30.28322106],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242515874,[[153.43,37.28650415],[153.42,1.5377],[153.41,18.45694943],[153.4,18.64964886],[153.38,26.11733228]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,30.5675442],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242516093,[[153.43,37.28650415],[153.42,1.5377],[153.41,18.45694943],[153.4,28.64964886],[153.38,26.11733228]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,30.5675442],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242516800,[[153.43,37.28650415],[153.42,1.5377],[153.41,18.45694943],[153.4,28.64964886],[153.38,26.11733228]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,49.21719306],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242517297,[[153.43,37.28650415],[153.42,1.5377],[153.41,18.45694943],[153.4,18.64964886],[153.38,26.11733228]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,49.21719306],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242517599,[[153.43,37.28650415],[153.42,1.5377],[153.41,18.45694943],[153.4,18.64964886],[153.38,36.11733228]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,49.21719306],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242518301,[[153.43,37.28650415],[153.42,1.5377],[153.41,18.45694943],[153.4,18.64964886],[153.38,26.11733228]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,49.21719306],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242518502,[[153.43,37.28650415],[153.42,1.5377],[153.41,18.45694943],[153.4,18.64964886],[153.39,5.11938118]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,49.21719306],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242518801,[[153.43,37.28650415],[153.42,1.5377],[153.41,18.45694943],[153.4,18.64964886],[153.39,15.11938118]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,49.21719306],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242519193,[[153.43,37.28650415],[153.42,1.5377],[153.41,18.45694943],[153.4,18.64964886],[153.39,5.11938118]],[[153.45,0.02],[153.5,0.02],[153.51,5.23145741],[153.52,49.21719306],[153.53,146.9]]]
["bitfinex","SOLUSD",1751242519394,[[153.42,1.5377],[153.39,6.1254],[153.38,0.04],[153.36,0.04],[153.35,97.6]],[[153.45,0.02],[153.48,0.28432314],[153.49,5.21206593],[153.5,18.953972],[153.51,1.5438]]]
["bitfinex","SOLUSD",1751242519588,[[153.43,5.92],[153.39,12.85953897],[153.38,0.04],[153.37,13.04019382],[153.36,15.1621384]],[[153.45,0.02],[153.48,18.933972],[153.49,18.24223076],[153.5,146.92],[153.51,1.5438]]]
["bitfinex","SOLUSD",1751242519790,[[153.43,5.92],[153.4,26.0],[153.39,12.85953897],[153.38,0.04],[153.37,13.04019382]],[[153.45,0.02],[153.48,18.933972],[153.49,18.24223076],[153.5,146.92],[153.51,1.5438]]]
["bitfinex","SOLUSD",1751242520893,[[153.43,5.92],[153.4,31.2148847],[153.39,7.6442],[153.38,0.04],[153.37,13.04019382]],[[153.45,0.02],[153.47,5.21274516],[153.48,18.933972],[153.49,13.03016483],[153.5,146.92]]]
["bitfinex","SOLUSD",1751242521503,[[153.43,5.92],[153.4,31.2148847],[153.39,7.6442],[153.38,0.04],[153.37,13.04019382]],[[153.45,0.02],[153.47,32.17274516],[153.48,18.933972],[153.49,13.03016483],[153.5,146.92]]]
["bitfinex","SOLUSD",1751242523987,[[153.43,5.92],[153.4,26.0],[153.39,7.6442],[153.38,0.04],[153.37,13.04019382]],[[153.45,0.02],[153.47,32.17274516],[153.48,0.28432314],[153.49,13.03016483],[153.5,146.92]]]
["bitfinex","SOLUSD",1751242524191,[[153.43,5.92],[153.4,26.0],[153.39,7.6442],[153.38,0.04],[153.37,13.04019382]],[[153.45,0.02],[153.47,5.21274516],[153.49,39.97016483],[153.5,146.92]]]
["bitfinex","SOLUSD",1751242524192,[[153.43,5.92],[153.4,26.0],[153.39,7.6442],[153.38,0.04],[153.37,13.04019382]],[[153.45,0.02],[153.47,5.21274516],[153.49,39.97016483],[153.5,146.92],[153.51,18.66964886]]]
["bitfinex","SOLUSD",1751242524388,[[153.43,5.92],[153.42,5.21442671],[153.4,26.0],[153.39,7.6442],[153.38,0.04]],[[153.45,0.02],[153.47,5.21274516],[153.49,26.94],[153.5,146.92],[153.51,18.66964886]]]
["bitfinex","SOLUSD",1751242524593,[[153.43,5.92],[153.42,5.21432205],[153.4,26.0],[153.39,20.68281886],[153.38,0.04]],[[153.45,0.02],[153.48,5.21252951],[153.49,26.94],[153.5,147.20432314],[153.51,18.66964886]]]
["bitfinex","SOLUSD",1751242525900,[[153.43,11.13408027],[153.4,26.0],[153.39,20.68281886],[153.38,18.68964886],[152.98,40.51413827]],[[153.45,0.02],[153.49,5.21206593],[153.5,147.20432314],[153.51,18.66964886],[153.57,5.231458]]]
["bitfinex","SOLUSD",1751242526099,[[153.43,11.13408027],[153.4,26.0],[153.39,20.68281886],[153.38,18.68964886],[153.31,22.90225283]],[[153.45,0.02],[153.49,5.21206593],[153.5,173.86],[153.51,18.953972],[153.58,26.04656254]]]
["bitfinex","SOLUSD",1751242526304,[[153.43,11.13408027],[153.4,26.0],[153.39,20.68281886],[153.38,18.68964886],[153.31,22.90225283]],[[153.45,0.02],[153.49,5.21206593],[153.5,173.86],[153.51,18.953972],[153.58,36.04656254]]]
["bitfinex","SOLUSD",1751242526482,[[153.43,11.13408027],[153.39,20.68281886],[153.38,18.68964886],[153.31,22.90225283]],[[153.45,0.02],[153.5,173.86],[153.51,18.953972],[153.58,36.04656254]]]
["bitfinex","SOLUSD",1751242526483,[[153.43,37.13408027],[153.41,13.03676531],[153.39,17.6442],[153.38,18.68964886],[153.36,146.0688013]],[[153.45,0.02],[153.5,152.1318225],[153.51,27.24432314],[153.52,35.76292106],[153.55,1.5376]]]
["bitfinex","SOLUSD",1751242526882,[[153.43,37.13408027],[153.41,13.03676531],[153.39,17.6442],[153.38,18.68964886],[153.36,146.0688013]],[[153.45,0.02],[153.5,152.1318225],[153.51,0.30432314],[153.52,35.76292106],[153.55,1.5376]]]
["bitfinex","SOLUSD",1751242591186,[[153.43,0.04],[153.38,5.94],[153.36,5.25646848],[153.34,26.0],[153.33,6.0608]],[[153.44,52.61383633],[153.45,179.0886],[153.46,13.03278525],[153.48,26.0625345],[153.49,12.81499537]]]
["bitfinex","SOLUSD",1751242611096,[[153.43,6.84730395],[153.42,6.2356],[153.41,26.0],[153.4,13.03739356],[153.38,42.01901942]],[[153.45,0.02],[153.48,26.88],[153.5,5.23172638],[153.51,18.953972],[153.52,12.58812648]]]
["bitfinex","SOLUSD",1751242704993,[[153.37,0.04],[153.36,1.612],[153.34,6.2548],[153.31,10.15828348],[153.3,0.04]],[[153.38,29.04991213],[153.4,39.03788778],[153.42,13.56724744],[153.43,13.71538139],[153.44,60.43197035]]]
["bitfinex","SOLUSD",1751242733195,[[153.48,4.90013625],[153.45,32.5569],[153.44,6.42593625],[153.42,24.74234729],[153.41,10.0]],[[153.5,0.02],[153.51,0.02],[153.52,26.84],[153.54,159.73137145],[153.55,18.64964886]]]
["bitfinex","SOLUSD",1751242780871,[[153.44,5.82],[153.41,5.21476925],[153.4,27.608],[153.37,19.4846169],[153.36,44.24013625]],[[153.45,5.18445939],[153.46,5.21320534],[153.47,26.78],[153.49,31.68017962],[153.52,6.48513625]]]
["bitfinex","SOLUSD",1751242836698,[[153.48,5.8],[153.45,4.90013625],[153.44,5.21368427],[153.41,39.03687296],[153.39,1.6064]],[[153.49,31.95206593],[153.5,4.92013625],[153.51,0.30432314],[153.52,159.94776517],[153.53,26.83984886]]]
["bitfinex","SOLUSD",1751242857933,[[153.37,0.04],[153.36,15.93658276],[153.34,2.00061325],[153.33,27.5999],[153.3,18.68964886]],[[153.4,26.74],[153.42,5.49899809],[153.43,18.64964886],[153.44,13.0344664],[153.47,8.0888]]]
["bitfinex","SOLUSD",1751242929694,[[153.42,5.78],[153.4,5.21501713],[153.38,27.5198],[153.37,6.5101],[153.36,17.94134647]],[[153.45,0.14216157],[153.46,5.21313949],[153.47,4.90013625],[153.48,21.88379988],[153.49,159.93021555]]]
["bitfinex","SOLUSD",1751242932488,[[153.42,5.78],[153.41,4.90013625],[153.39,32.82093846],[153.36,36.59046794],[153.33,29.56]],[[153.45,0.28432314],[153.46,10.11322109],[153.47,26.74],[153.48,13.03114392],[153.49,18.64964886]]]
["bitfinex","SOLUSD",1751242980177,[[153.41,5.76],[153.4,4.90013625],[153.39,5.2154504],[153.36,17.98119954],[153.34,26.0]],[[153.43,0.02],[153.44,37.11825111],[153.45,146.9],[153.46,44.64964886],[153.5,26.08011445]]]
["bitfinex","SOLUSD",1751243047514,[[153.59,26.0],[153.57,1.5381],[153.56,23.13405132],[153.55,19.30090252],[153.54,10.0]],[[153.6,0.02],[153.64,0.02],[153.66,5.20651925],[153.67,146.92],[153.68,4.90013625]]]
["bitfinex","SOLUSD",1751243069832,[[153.63,10.10745252],[153.62,0.58592478],[153.61,26.0],[153.6,36.57053966],[153.59,5.76]],[[153.64,0.02],[153.67,0.02],[153.69,10.10568583],[153.7,0.28432314],[153.71,20.90341519]]]
["bitfinex","SOLUSD",1751243082644,[[153.99,9.04],[153.96,26.0],[153.91,4.86857934],[153.9,17.27848111],[153.89,0.6498148]],[[154.0,53.553576],[154.01,5.19461601],[154.03,7.27848111],[154.04,56.91689093],[154.06,44.96205916]]]
["bitfinex","SOLUSD",1751243103471,[[153.99,89.53402265],[153.97,0.93380031],[153.96,21.60909517],[153.95,12.99060782],[153.94,9.04]],[[154.0,45.13371113],[154.04,53.533576],[154.06,5.19287959],[154.07,7.29848111],[154.08,53.533576]]]
["bitfinex","SOLUSD",1751243133506,[[154.05,4.86436542],[154.03,0.04],[154.01,12.47291078],[154.0,9.14],[153.99,0.04]],[[154.06,31.5],[154.07,5.19275517],[154.08,46.25808046],[154.1,12.97873699],[154.11,36.06170381]]]
["bitfinex","SOLUSD",1751243188288,[[154.0,8.44],[153.99,0.04],[153.98,0.04],[153.97,4.85276684],[153.96,5.23602311]],[[154.01,5.19446789],[154.04,30.1],[154.05,12.98281259],[154.07,0.28432314],[154.18,293.20312228]]]
["bitfinex","SOLUSD",1751243207368,[[153.93,4.56312394],[153.92,0.04],[153.91,10.05057643],[153.9,1.6239],[153.89,26.0]],[[153.95,4.85276684],[153.96,34.57629163],[153.98,146.9],[153.99,13.27295072],[154.03,35.99050695]]]
["bitfinex","SOLUSD",1751243238316,[[153.68,10.05827802],[153.67,26.0],[153.66,7.34],[153.64,18.64964886],[153.63,13.01829069]],[[153.72,4.85276684],[153.74,34.12364242],[153.75,3.21113785],[153.76,4.85276684],[153.8,10.0]]]
["bitfinex","SOLUSD",1751243267665,[[153.45,0.04],[153.44,0.04],[153.41,7.32766504],[153.4,7.04],[153.39,26.0]],[[153.46,7.32766504],[153.49,28.54],[153.51,26.0],[153.53,26.90214886]]]
["bitfinex","SOLUSD",1751243285379,[[153.58,12.53369879],[153.56,32.86],[153.54,13.02566157],[153.53,18.64964886],[153.51,26.05640175]],[[153.59,0.02],[153.63,28.58],[153.64,11.69212629],[153.66,39.01602456]]]
["bitfinex","SOLUSD",1751243306603,[[153.58,29.0236934],[153.56,119.05445227],[153.53,28.32],[153.52,4.92070981],[153.45,32.24850153]],[[153.59,0.02],[153.63,0.02],[153.66,0.02],[153.67,4.88070981],[153.68,11.70944305]]]
["bitfinex","SOLUSD",1751243359946,[[153.54,18.64964886],[153.53,26.5],[153.52,18.68964886],[153.5,24.98103431],[153.49,7.893]],[[153.6,7.33083918],[153.61,148.4438],[153.62,9.27550245],[153.65,13.0172606],[153.67,44.67990196]]]
["bitfinex","SOLUSD",1751243395982,[[153.63,55.23860183],[153.61,13.01991702],[153.6,4.9216367],[153.58,128.77845226],[153.57,38.65162314]],[[153.64,0.02],[153.66,0.02],[153.7,6.1424],[153.71,5.22472983],[182.99,2.997]]]
["bitfinex","SOLUSD",1751243407385,[[153.65,30.53628732],[153.64,4.8816367],[153.63,13.51829069],[153.62,87.6],[153.6,6.5729367]],[[153.66,0.02],[153.7,0.02],[153.71,0.02],[153.73,0.30432314],[153.74,21.07909067]]]
["bitfinex","SOLUSD",1751243459334,[[153.42,6.66],[153.41,26.0],[153.36,20.22864886],[153.35,13.041417]],[[153.43,4.8816367],[153.46,5.21312611],[153.48,0.30432314],[153.49,41.17035727],[153.5,3.22537148]]]
["bitfinex","SOLUSD",1751243480046,[[153.34,16.98304886],[153.31,0.04],[153.3,0.04],[153.29,0.04],[153.26,4.34649323]],[[153.4,18.25313013],[153.41,0.02],[153.42,26.07361295],[153.43,26.0],[153.44,0.28432314]]]
["bitfinex","SOLUSD",1751243503875,[[152.9,11.5121519],[152.88,33.34],[152.84,0.04],[152.83,10.0],[152.81,70.67600287]],[[152.91,5.79175657],[152.95,11.5121519],[153.0,26.0],[153.01,11.5121519],[153.02,5.22813815]]]
["bitfinex","SOLUSD",1751243539120,[[153.06,7.26],[153.04,5.2273149],[153.02,7.38436881],[153.0,39.07176798],[152.96,29.37089821]],[[153.07,7.38436881],[153.09,5.22576913],[153.1,6.5396],[153.11,1.6621],[153.14,0.02]]]
["bitfinex","SOLUSD",1751243563440,[[152.99,0.04],[152.98,6.92],[152.96,5.22981772],[152.95,6.0186],[152.94,57.1058]],[[153.04,18.933972],[153.05,85.43133142],[153.06,25.75031999],[153.07,146.92],[153.08,16.02450388]]]
["bitfinex","SOLUSD",1751243604979,[[152.87,0.04],[152.82,14.49339176],[152.8,1.3537396],[152.78,13.09047545],[152.74,11.5554]],[[152.88,36.57339176],[152.89,5.23253402],[152.9,0.14216157],[152.91,16.24080104],[152.92,44.64964886]]]
["bitfinex","SOLUSD",1751243609588,[[152.8,1.3537396],[152.73,7.39339176],[152.72,7.1],[152.71,1.88110161],[152.69,8.35866491]],[[152.81,37.1177149],[152.83,18.64964886],[152.85,26.0],[152.87,20.81913995],[152.88,7.8889]]]
["bitfinex","SOLUSD",1751243636600,[[152.82,12.77489184],[152.81,7.39339176],[152.79,13.08953801],[152.78,8.1934],[152.75,26.1857805]],[[152.86,7.39339176],[152.88,29.4],[152.89,18.933972],[152.91,33.39339176],[152.92,146.92]]]
["bitfinex","SOLUSD",1751243676533,[[152.67,8.18],[152.65,5.24064075],[152.64,6.561],[152.63,27.6123],[152.48,32.0787304]],[[152.7,11.59482918],[152.72,25.0],[152.74,0.28432314],[152.75,13.09351525],[152.85,50.78931768]]]
["bitfinex","SOLUSD",1751243699864,[[152.68,5.23971705],[152.66,7.40994179],[152.65,21.24186701],[152.63,1.5737],[152.62,26.0]],[[152.71,7.40994179],[152.73,0.02],[152.74,170.49778017],[152.75,0.28432314],[152.8,1.6089]]]
["bitfinex","SOLUSD",1751243715589,[[152.72,44.54968647],[152.69,26.04],[152.68,31.1588935],[152.65,142.7776174],[152.56,283.76294683]],[[152.73,0.02],[152.76,0.02],[152.77,7.40994179],[152.78,0.02],[152.8,18.08]]]
["bitfinex","SOLUSD",1751243752534,[[152.82,12.71491689],[152.8,7.40994179],[152.79,39.08936682],[152.78,17.62],[152.73,131.19922496]],[[152.83,0.02],[152.84,0.02],[152.85,7.42994179],[152.87,5.23333651],[152.88,0.02]]]
["bitfinex","SOLUSD",1751243797466,[[152.56,0.04],[152.52,13.11278959],[152.5,0.04],[152.48,3.55432575],[152.45,17.66]],[[152.58,0.28432314],[152.59,17.56],[152.6,19.30221999],[152.61,146.9],[178.57,1038.52316927]]]
["bitfinex","SOLUSD",1751243851532,[[152.64,15.1400105],[152.63,7.7541],[152.62,26.0],[152.61,37.72522717],[152.6,45.14616295]],[[152.65,0.02],[152.72,0.02],[152.74,26.0]]]
["bitfinex","SOLUSD",1751243877273,[[152.82,10.18437707],[152.8,13.08899113],[152.79,26.0],[152.77,44.83189407],[152.76,51.88874321]],[[152.83,0.02],[152.84,0.02],[152.85,0.02],[152.87,4.94946018],[152.88,0.02]]]
["bitfinex","SOLUSD",1751243924490,[[152.94,41.04160399],[152.93,17.54],[152.92,13.07860445],[152.91,18.64964886],[152.9,15.31213751]],[[152.95,0.02],[152.96,0.02],[153.0,4.94946018],[153.01,0.28432314],[153.02,6.3153]]]
["bitfinex","SOLUSD",1751243955098,[[152.96,0.04],[152.92,7.37568365],[152.9,7.4],[152.89,26.04],[152.88,0.04]],[[152.97,7.66000679],[152.99,36.42964886],[153.0,31.22906308],[153.01,155.0076],[153.02,0.02]]]
["bitfinex","SOLUSD",1751243974222,[[152.82,7.56],[152.81,0.04],[152.78,0.04],[152.76,5.39590527],[152.74,46.46955773]],[[152.83,49.97680114],[152.85,146.9],[152.86,32.0666],[152.87,23.08330952],[152.89,35.37585901]]]
["bitfinex","SOLUSD",1751243988141,[[152.71,7.56],[152.69,5.27935437],[152.67,7.37568365],[152.65,39.14164347],[152.58,47.74112476]],[[152.72,26.30965565],[152.73,17.62],[152.74,5.23774303],[152.76,26.0],[152.77,13.0917065]]]
["bitfinex","SOLUSD",1751244032676,[[152.96,12.45012552],[152.94,13.0768614],[152.91,78.76021761],[152.89,3.84744438],[152.88,149.91396073]],[[153.0,17.74432314],[153.01,18.66964886],[153.02,1.6129],[153.03,32.4708],[153.04,5.24751292]]]
["bitfinex","SOLUSD",1751244066709,[[152.92,7.18],[152.9,5.23207241],[152.88,13.12208861],[152.83,45.45066768],[152.82,13.64826438]],[[152.93,68.74443638],[152.95,170.78011757],[152.97,26.02],[152.99,17.06333228],[153.0,28.28556312]]]
["bitfinex","SOLUSD",1751244108745,[[152.94,10.15794643],[152.93,13.0778513],[152.92,7.18],[152.91,1.5901],[152.9,26.0]],[[152.96,0.02],[152.97,0.30432314],[152.98,146.9],[152.99,23.57678583],[153.0,0.02]]]
["bitfinex","SOLUSD",1751244130287,[[152.94,12.31069966],[152.93,0.04],[152.92,4.92713697],[152.91,0.04],[152.9,1.5292]],[[152.96,0.30432314],[152.97,17.28],[153.0,24.87324886],[153.01,26.02],[153.02,0.67257113]]]
["bitfinex","SOLUSD",1751244155596,[[152.95,10.15760444],[152.94,6.98],[152.93,13.11777128],[152.92,1.5562],[152.91,32.6715]],[[152.96,0.02],[152.97,0.02],[152.99,0.28432314],[153.0,40.79678583],[153.01,26.02]]]
["bitfinex","SOLUSD",1751244200448,[[152.99,6.86],[152.97,0.04],[152.94,0.04],[152.91,19.2465],[152.89,6.3244]],[[153.0,5.23146011],[153.01,44.66964886],[153.02,17.16],[153.03,0.02],[153.04,151.84713697]]]
["bitfinex","SOLUSD",1751244257785,[[153.03,0.04],[153.01,6.72],[153.0,0.04],[152.98,5.22934316],[152.97,0.04]],[[153.04,49.18826353],[153.05,26.0],[153.07,169.96611542],[153.14,40.5047178],[153.15,32.13581356]]]
["bitfinex","SOLUSD",1751244284404,[[153.03,0.04],[153.02,10.14178009],[153.01,6.72],[153.0,0.04],[152.98,14.73994802]],[[153.04,16.92],[153.05,18.933972],[153.06,26.0],[153.07,151.83404535],[153.08,11.28564466]]]
["bitfinex","SOLUSD",1751244351529,[[152.96,0.04],[152.92,6.5],[152.91,0.04],[152.9,4.91404535],[152.86,26.04]],[[152.97,40.60801735],[152.98,26.65257113],[153.02,10.0],[153.03,14.10084941],[153.04,48.2099157]]]
["bitfinex","SOLUSD",1751244403383,[[152.99,4.95404535],[152.97,13.22641681],[152.96,13.11528157],[152.92,26.0],[152.91,32.55465772]],[[153.0,0.02],[153.03,24.16182042],[153.04,32.1139],[153.15,9.75947398]]]
["bitfinex","SOLUSD",1751244404686,[[152.99,0.04],[152.98,4.91404535],[152.97,13.22641681],[152.96,0.04],[152.95,26.0]],[[153.0,0.02],[153.01,16.66],[153.04,18.64964886],[153.05,146.92],[153.06,26.28432314]]]
["bitfinex","SOLUSD",1751244477682,[[153.0,6.32],[152.99,0.04],[152.98,3.69142097],[152.97,0.04],[152.95,17.62]],[[153.01,49.84801735],[153.02,16.54],[153.03,0.65257113],[153.04,170.46369421],[153.05,26.17247493]]]
["bitfinex","SOLUSD",1751244513156,[[153.0,6.32],[152.99,0.04],[152.98,3.69142097],[152.97,0.04],[152.96,0.04]],[[153.01,71.55643379],[153.03,13.06949176],[153.04,14.93404535],[153.05,7.9409],[153.06,32.09754646]]]
["bitfinex","SOLUSD",1751244575259,[[152.7,0.04],[152.69,0.04],[152.68,1.6806],[152.66,10.17425059],[152.6,36.0]],[[152.71,47.60282077],[152.72,31.23845773],[152.73,146.9],[152.75,19.17487293],[152.77,13.05816496]]]
["bitfinex","SOLUSD",1751244578361,[[152.7,0.04],[152.69,0.04],[152.68,6.92024803],[152.67,4.93396387],[152.65,13.14177034]],[[152.71,47.39396387],[152.73,146.9],[152.74,24.17192217],[152.75,0.02],[152.81,12.16570087]]]
["bitfinex","SOLUSD",1751244620795,[[152.74,16.49162263],[152.72,20.19230274],[152.71,67.30684886],[152.7,36.19515389],[152.69,87.88432314]],[[152.75,0.02],[152.77,0.02],[152.79,0.02],[152.8,0.02],[152.82,30.95396387]]]
["bitfinex","SOLUSD",1751244679653,[[152.72,4.93396387],[152.71,11.43856503],[152.69,0.04],[152.67,14.68136086],[152.66,6.5948]],[[152.73,42.48],[152.75,150.30512293],[152.76,23.8809567],[152.77,10.17072838],[152.79,5.1919909]]]
["bitfinex","SOLUSD",1751244705077,[[152.78,16.31025134],[152.75,13.09319384],[152.72,57.74973587],[152.71,113.83187837],[152.7,10.0]],[[152.79,0.02],[152.8,0.02],[152.81,16.46],[152.82,26.02],[152.84,0.02]]]
["bitfinex","SOLUSD",1751244764185,[[152.75,6.16],[152.74,0.04],[152.72,4.97396387],[152.71,5.27855602],[152.64,30.97396387]],[[152.76,61.353972],[152.77,13.56191117],[152.78,0.67257113],[152.79,146.92],[152.8,21.05350458]]]
["bitfinex","SOLUSD",1751244810994,[[152.69,11.01396387],[152.68,1.5665],[152.66,13.10085059],[152.64,11.25956387],[152.63,0.04]],[[152.7,16.38],[152.73,8.74662344],[152.75,165.54964886],[152.76,0.02],[152.77,24.58817587]]]
["bitfinex","SOLUSD",1751244840034,[[152.63,0.04],[152.61,4.93396387],[152.59,6.06],[152.58,0.04],[152.57,0.04]],[[152.64,63.95118148],[152.66,7.5765],[152.67,4.93396387],[152.7,54.55191746],[185.58,0.16268639]]]
["bitfinex","SOLUSD",1751244866460,[[152.66,16.37436738],[152.64,6.51996387],[152.63,13.14340526],[152.6,58.30388771],[152.59,35.433972]],[[152.67,0.02],[152.69,16.52],[152.7,0.02],[152.71,5.23882646],[152.72,30.95396387]]]
["bitfinex","SOLUSD",1751244952126,[[152.62,4.94547685],[152.6,11.32244186],[152.58,13.1077578],[152.56,4.94547685],[152.55,18.0381]],[[152.63,26.02],[152.65,16.42],[152.66,0.14216157],[152.67,8.81342462],[152.68,20.18794886]]]
["bitfinex","SOLUSD",1751244989276,[[152.64,4.94547685],[152.63,5.24130931],[152.62,0.04],[152.6,6.08],[152.59,13.10672947]],[[152.65,26.02],[152.67,0.02],[152.68,21.34547685],[152.69,8.93812899],[152.7,170.44381111]]]
["bitfinex","SOLUSD",1751245046340,[[152.62,0.04],[152.61,6.02],[152.59,0.04],[152.57,4.98547685],[152.56,0.04]],[[152.63,61.273972],[152.66,146.9],[152.67,38.1093584],[152.68,6.89862525],[152.72,31.15881892]]]
["bitfinex","SOLUSD",1751245081287,[[152.62,0.04],[152.61,6.02],[152.6,4.94547685],[152.59,0.04],[152.57,5.28337984]],[[152.63,24.2843344],[152.65,27.00695854],[152.66,160.0218427],[152.67,0.02],[152.69,36.19837417]]]
["bitfinex","SOLUSD",1751245122428,[[152.62,6.04],[152.6,3.16454967],[152.59,0.04],[152.58,5.24311403],[152.57,0.04]],[[152.63,50.2643344],[152.65,3.16454967],[152.66,150.33318107],[152.67,31.76981198],[152.68,1.6722]]]
["bitfinex","SOLUSD",1751245174366,[[152.61,10.18501649],[152.58,19.0877524],[152.57,1.6807],[152.56,11.12049606],[152.55,52.25927524]],[[152.62,0.02],[152.65,18.933972],[152.66,47.54042076],[152.67,146.92],[152.68,4.96289606]]]
["bitfinex","SOLUSD",1751245227788,[[152.59,10.90331709],[152.58,5.2430233],[152.57,0.04],[152.56,4.98331709],[152.51,36.0]],[[152.6,0.28432314],[152.61,42.24],[152.62,0.02],[152.63,5.24144207],[152.64,170.56627247]]]
["bitfinex","SOLUSD",1751245260535,[[152.61,5.9],[152.59,5.24248333],[152.58,0.04],[152.57,1.5413],[152.56,18.09214599]],[[152.62,0.02],[152.64,35.153972],[152.65,152.14085459],[152.66,26.02],[152.68,18.06279504]]]
["bitfinex","SOLUSD",1751245321071,[[152.51,4.94331709],[152.48,10.82331709],[152.47,1.5936],[152.46,11.87574304],[152.45,1.3609668]],[[152.52,18.64964886],[152.53,8.55842056],[152.55,3.41028335],[152.56,13.11030526],[152.57,6.56791709]]]
["bitfinex","SOLUSD",1751245345310,[[152.52,4.98331709],[152.49,5.28624565],[152.48,10.82331709],[152.47,14.71084966],[152.33,32.49379747]],[[152.53,42.50432314],[152.55,18.64964886],[152.56,8.53949614],[152.57,146.9],[152.59,18.05042167]]]
["bitfinex","SOLUSD",1751245390929,[[152.49,5.86],[152.47,4.94331709],[152.46,0.04],[152.45,1.4009668],[152.44,0.04]],[[152.5,63.53735618],[152.51,5.89827061],[152.52,13.01481709],[152.53,13.13228316],[152.55,29.6272286]]]
["bitfinex","SOLUSD",1751245440106,[[152.39,5.86],[152.38,4.98331709],[152.36,5.48881598],[152.34,8.81806034],[152.29,27.064]],[[152.4,40.36331583],[152.42,164.96504746],[152.44,0.02],[152.46,9.68858451],[152.47,11.5834]]]
["bitfinex","SOLUSD",1751245462776,[[152.32,10.67862736],[152.31,0.04],[152.29,6.31707937],[152.23,13.56708232],[152.18,32.01993107]],[[152.33,38.37386757],[152.34,26.0],[152.37,18.07001713],[152.38,0.65257113],[152.39,33.8047655]]]
["bitfinex","SOLUSD",1751245521423,[[152.39,10.78331709],[152.34,0.04],[152.33,14.70845925],[152.32,40.94331709],[152.3,16.16]],[[152.4,61.093972],[152.43,146.9],[152.44,10.21136467],[152.45,1.5936],[152.46,6.2785]]]
["bitfinex","SOLUSD",1751245527127,[[152.39,10.78331709],[152.38,0.04],[152.35,5.25099907],[152.34,0.04],[152.33,1.5799]],[[152.4,66.34331583],[152.43,146.9],[152.44,18.08323312],[152.45,1.5936],[152.49,23.8142257]]]
["bitfinex","SOLUSD",1751245572894,[[152.25,7.29643598],[152.23,12.4407],[152.22,6.84423141],[152.19,13.14132338],[152.18,0.04]],[[152.26,38.30413363],[152.27,152.15383565],[152.28,26.0],[152.3,10.06662427],[152.86,6.48074984]]]
["bitfinex","SOLUSD",1751245613748,[[152.05,10.20465537],[152.04,7.08],[152.03,0.04],[152.01,40.59679747],[152.0,4.94331709]],[[152.06,4.76864637],[152.08,0.28432314],[152.09,18.66964886],[152.1,31.93400606],[152.12,27.58238579]]]
["bitfinex","SOLUSD",1751245629567,[[152.07,15.24777506],[152.06,4.94331709],[152.04,5.26169808],[152.03,12.24112155],[152.01,49.66434753]],[[152.08,2.40266036],[152.09,5.28008496],[152.11,8.20377088],[152.12,17.2],[152.2,10.0]]]
["bitfinex","SOLUSD",1751245665959,[[152.03,0.04],[151.99,11.70331709],[151.97,5.26417983],[151.96,0.04],[151.94,13.16300029]],[[152.04,74.43132636],[152.05,3.41236376],[152.06,14.75750623],[152.08,31.65775694],[152.09,17.84826786]]]
["bitfinex","SOLUSD",1751245713039,[[152.03,0.04],[151.96,6.46],[151.94,11.30831709],[151.91,5.26602995],[151.78,158.13734685]],[[152.04,78.30295527],[152.06,3.41163318],[152.07,24.66363187],[152.08,10.68831697],[152.09,0.02]]]
["bitfinex","SOLUSD",1751245737770,[[152.01,20.22174886],[152.0,6.0104],[151.99,18.64964886],[151.98,18.42333222],[151.97,16.42]],[[152.07,0.02],[152.09,5.28006458],[152.1,0.02],[152.11,150.16045379]]]
["bitfinex","SOLUSD",1751245768221,[[152.08,22.68],[152.05,23.00134917],[152.04,18.64964886],[152.03,7.8692],[151.99,10.0]],[[152.09,26.0],[152.12,5.25909709],[152.14,0.16216157],[152.15,19.62781322],[152.16,146.9]]]
["bitfinex","SOLUSD",1751245846218,[[152.0,0.04],[151.99,0.04],[151.98,0.04],[151.93,7.7328],[151.92,16.5]],[[152.01,27.23997931],[152.02,158.2829936],[152.03,23.77465138],[152.04,10.0],[152.05,22.25]]]
["bitfinex","SOLUSD",1751245890320,[[151.88,0.04],[151.86,0.04],[151.84,17.8409668],[151.83,11.38877619],[151.81,18.64964886]],[[151.91,0.28432314],[151.92,44.43092686],[151.95,171.82214886],[151.96,1.5572],[151.97,17.31823583]]]
["bitfinex","SOLUSD",1751245942391,[[151.89,6.91116607],[151.88,6.14],[151.87,41.23304886],[151.86,13.20996719],[151.84,11.64528994]],[[151.93,26.02],[151.97,146.9],[151.98,13.30179676],[152.02,4.04910009],[152.06,42.40569937]]]
["bitfinex","SOLUSD",1751245974533,[[152.01,40.63678365],[151.99,23.15876044],[151.98,1.5763],[151.97,119.6905],[151.96,6.1]],[[152.02,0.02],[152.07,0.02],[152.09,26.02],[152.12,18.71084429],[152.13,156.28855611]]]
["bitfinex","SOLUSD",1751246011961,[[151.97,16.46],[151.96,6.06],[151.93,0.04],[151.92,1.5966],[151.91,23.9109]],[[152.01,26.02],[152.02,148.4655],[152.03,0.65257113],[152.04,18.4162633],[152.05,0.28432314]]]
["bitfinex","SOLUSD",1751246101331,[[151.99,35.293972],[151.98,5.2638505],[151.97,14.75878937],[151.96,6.4652],[151.95,36.28432314]],[[152.0,0.02],[152.01,0.02],[152.02,0.02],[152.05,1.49899995],[152.07,0.02]]]
["bitfinex","SOLUSD",1751246143673,[[152.0,16.32],[151.99,5.98],[151.97,8.82415935],[151.96,18.64964886],[151.91,55.70174214]],[[152.05,32.83272716],[152.06,146.9],[152.07,19.70477627],[152.08,0.30432314],[152.09,18.66964886]]]
["bitfinex","SOLUSD",1751246166297,[[151.93,22.34],[151.91,23.00624095],[151.9,0.04],[151.87,19.5928335],[151.84,14.93675293]],[[151.96,31.26459851],[151.99,166.25909002],[152.0,1.85132314],[152.03,58.23626075],[152.04,21.48560275]]]
["bitfinex","SOLUSD",1751246222751,[[151.72,5.27287107],[151.71,18.64964886],[151.7,29.52391562],[151.69,2.86291844],[151.68,6.6367]],[[151.76,26.0],[151.79,5.2704729],[151.82,166.64347575],[151.85,18.64964886],[152.1,467.94949108]]]
["bitfinex","SOLUSD",1751246255256,[[151.78,22.3],[151.77,18.64964886],[151.76,6.82058128],[151.74,13.18044022],[151.73,6.135]],[[151.83,172.9],[151.84,5.26883212],[151.87,26.57125357],[151.88,24.95095204],[151.89,1.5878]]]
["bitfinex","SOLUSD",1751246291326,[[151.99,27.50342236],[151.98,18.64964886],[151.97,13.1604922],[151.95,0.28432314],[151.94,7.9166]],[[152.02,26.0],[152.05,146.9],[152.06,5.26120035],[152.08,13.17149669],[152.09,0.30432314]]]
["bitfinex","SOLUSD",1751246341962,[[151.84,5.94],[151.82,16.3],[151.81,24.56411224],[151.8,24.67904886],[151.76,15.15999013]],[[151.87,26.0],[151.9,147.18432314],[151.91,18.43196629],[151.93,6.4533],[151.94,50.90536279]]]
["bitfinex","SOLUSD",1751246366198,[[151.91,11.20617085],[151.9,18.64964886],[151.89,24.0014],[151.88,13.16826007],[151.87,0.28432314]],[[151.93,26.0],[151.96,146.9],[151.97,5.26440771],[152.0,16.69583195],[152.01,5.20822876]]]
["bitfinex","SOLUSD",1751246435843,[[152.08,5.9],[152.03,18.64964886],[152.02,5.26234039],[152.01,1.508],[152.0,6.5335]],[[152.09,31.28004339],[152.12,14.79421511],[152.13,6.37582314],[152.14,146.92],[152.16,18.66964886]]]
["bitfinex","SOLUSD",1751246441039,[[152.01,0.04],[152.0,0.04],[151.99,16.26],[151.98,2.24872644],[151.96,5.9]],[[152.02,5.26246546],[152.03,146.9],[152.04,13.43886884],[152.05,0.65257113],[152.06,1.5504]]]
["bitfinex","SOLUSD",1751246498731,[[152.05,16.26],[152.03,18.64964886],[152.02,11.1623882],[152.0,0.32432314],[151.98,40.66838253]],[[152.07,0.02],[152.08,26.0],[152.09,0.02],[152.1,0.02],[152.11,18.40773124]]]
["bitfinex","SOLUSD",1751246570171,[[151.84,23.7922],[151.82,5.26937542],[151.81,6.2649],[151.8,18.64964886],[151.79,17.76]],[[151.87,26.0],[151.9,5.26662277],[151.91,0.28432314],[151.92,13.81739472],[151.93,155.17781955]]]
["bitfinex","SOLUSD",1751246600898,[[151.91,46.32024808],[151.89,10.0],[151.88,39.16820837],[151.87,19.76],[151.86,113.93861316]],[[151.92,0.02],[151.99,26.02],[152.01,5.26294863],[152.02,146.9],[152.05,13.15442324]]]
["bitfinex","SOLUSD",1751246696932,[[151.98,40.11349936],[151.97,5.84],[151.96,15.09831105],[151.92,69.47058646],[151.91,107.4]],[[151.99,0.02],[152.03,26.02],[152.04,0.02],[152.05,5.26148755],[152.06,0.02]]]
["bitfinex","SOLUSD",1751246770368,[[152.08,21.96],[152.06,5.30096075],[152.03,31.80493874],[152.01,6.74632314],[152.0,37.574]],[[152.09,0.02],[152.1,0.02],[152.12,31.27900604],[152.13,155.0608],[152.15,13.16577326]]]
["bitfinex","SOLUSD",1751246808998,[[152.09,5.26004339],[152.08,21.96],[152.06,18.68964886],[152.05,6.1876],[152.04,13.43793342]],[[152.1,0.02],[152.12,0.02],[152.13,0.02],[152.14,2.44586188],[152.15,31.27801903]]]
["bitfinex","SOLUSD",1751246945836,[[152.09,16.12],[152.08,0.04],[152.07,11.00073129],[152.06,0.04],[152.04,14.79146086]],[[152.1,0.02],[152.12,5.27900604],[152.13,172.92],[152.14,0.02],[152.19,7.29042243]]]
["bitfinex","SOLUSD",1751246989149,[[152.08,21.8],[152.06,0.04],[152.05,1.5301],[152.04,11.79577106],[152.03,18.64964886]],[[152.1,0.02],[152.11,5.25936899],[152.12,0.02],[152.13,26.02],[152.14,13.16582947]]]
["bitfinex","SOLUSD",1751247055020,[[151.95,0.04],[151.94,1.6592],[151.93,22.4385],[151.92,0.04],[151.91,23.95578573]],[[151.98,31.28394403],[152.0,13.15873859],[152.01,3.55589088],[152.02,31.61162896],[152.04,30.12511577]]]
["bitfinex","SOLUSD",1751247140324,[[151.96,0.04],[151.95,0.04],[151.94,0.04],[151.93,16.04],[151.92,0.04]],[[151.97,26.02],[151.98,0.30432314],[151.99,5.26355534],[152.0,153.4952],[152.01,1.6059]]]
["bitfinex","SOLUSD",1751247189262,[[151.96,17.6896],[151.94,0.04],[151.92,18.68964886],[151.91,6.75158451],[151.9,31.74]],[[151.97,0.02],[151.98,0.02],[152.0,152.16320204],[152.01,13.15707334],[152.04,0.02]]]
["bitfinex","SOLUSD",1751247222215,[[151.97,29.87816888],[151.96,44.48876791],[151.95,29.50654755],[151.94,12.70821372],[151.92,46.12880001]],[[151.98,0.02],[152.04,0.02],[152.05,0.02],[152.07,0.02],[152.1,22.99423746]]]
["bitfinex","SOLUSD",1751247282350,[[152.18,21.41693257],[152.16,26.0],[152.14,13.14578677],[152.13,5.8],[152.12,1.15737575]],[[152.19,0.02],[152.2,0.02],[152.22,7.6594],[152.25,2.43582195],[152.26,10.26903926]]]
["bitfinex","SOLUSD",1751247326210,[[151.99,1.64251955],[151.98,11.40384081],[151.94,29.72275323],[151.93,44.64964886],[151.91,6.383]],[[152.02,26.0],[152.04,5.26185839],[152.05,147.18432314],[152.06,18.64964886],[152.07,13.15183796]]]
["bitfinex","SOLUSD",1751247373752,[[151.95,6.08],[151.94,0.04],[151.93,5.26555343],[151.92,0.04],[151.91,0.04]],[[151.96,26.0],[151.98,0.14216157],[151.99,5.40577398],[152.0,147.04216157],[152.01,29.53704826]]]
["bitfinex","SOLUSD",1751247452411,[[152.04,7.8192],[152.03,5.88],[152.02,23.91199018],[152.0,26.0],[151.98,13.15882537]],[[152.1,5.25969756],[152.11,0.28432314],[152.12,13.14751511],[152.13,172.9],[152.15,26.28987663]]]
["bitfinex","SOLUSD",1751247485073,[[152.05,18.41499506],[152.04,26.46884886],[152.03,22.12],[152.02,0.28432314],[152.01,62.31235528]],[[152.12,0.02],[152.13,178.15869293],[152.15,0.28432314],[152.18,24.27573765],[152.19,30.80257056]]]
["bitfinex","SOLUSD",1751247558735,[[152.18,40.10658143],[152.17,5.82],[152.16,39.18392961],[152.14,16.2426],[152.13,89.46402314]],[[152.19,0.02],[152.2,0.02],[152.21,0.02],[152.25,2.45652555],[152.26,31.27428173]]]
["bitfinex","SOLUSD",1751247605767,[[152.24,40.0445096],[152.22,39.42304728],[152.21,5.13680506],[152.2,42.10120893],[152.19,127.65306676]],[[152.25,0.02],[152.28,0.02],[152.29,6.1043],[152.3,1.6005],[152.32,5.27235288]]]
["bitfinex","SOLUSD",1751247627585,[[152.31,72.12641767],[152.3,19.2999],[152.29,120.1214597],[152.27,9.17251769],[151.93,65.03389773]],[[152.33,0.02],[152.38,0.345695],[152.39,0.02],[152.41,7.6683],[152.43,5.24841243]]]
["bitfinex","SOLUSD",1751247704870,[[152.41,5.88],[152.39,21.44958172],[152.36,59.30975258],[152.35,0.03545],[152.34,6.69332314]],[[152.45,5.26762217],[152.46,0.28432314],[152.48,186.01647429],[152.49,7.5631],[152.53,34.86561806]]]
["bitfinex","SOLUSD",1751247714603,[[152.41,5.88],[152.39,34.84964886],[152.38,0.04],[152.37,13.40943336],[152.36,27.5333]],[[152.45,0.02],[152.48,5.24667734],[152.49,26.0],[152.5,13.11475978],[152.51,147.18432314]]]
["bitfinex","SOLUSD",1751247775595,[[152.43,16.14],[152.42,5.24865503],[152.41,5.88],[152.39,58.0574226],[152.38,1.5502]],[[152.45,0.02],[152.5,4.89378735],[152.51,191.25947522],[152.52,0.30432314],[152.67,478.64797051]]]
["bitfinex","SOLUSD",1751247895866,[[152.51,67.89452966],[152.5,6.4067],[152.49,8.20538991],[152.48,30.09664198],[152.46,19.68]],[[152.52,0.02],[152.59,0.02],[152.6,5.24258474],[152.61,8.0955],[152.66,243.0]]]
["bitfinex","SOLUSD",1751247924608,[[152.58,5.8],[152.53,5.24479378],[152.5,16.14],[152.49,13.1153578],[152.48,26.0]],[[152.59,32.89110752],[152.62,166.3684424],[152.64,48.4531115],[152.65,10.0],[152.71,259.1939455]]]
["bitfinex","SOLUSD",1751247974054,[[152.58,5.8],[152.53,1.5555],[152.52,0.04],[152.51,5.24542615],[152.49,13.1155613]],[[152.59,36.44543433],[152.6,146.9],[152.62,65.58971201],[152.64,26.20592417],[152.65,14.08705819]]]
["bitfinex","SOLUSD",1751248041886,[[152.52,0.04],[152.49,6.81920181],[152.48,6.0678],[152.44,39.15911994],[117.89,146.3]],[[152.55,31.24434957],[152.56,146.9],[152.57,0.02],[152.58,13.10800026],[152.59,0.30432314]]]
["bitfinex","SOLUSD",1751248108357,[[152.38,7.2839],[152.36,6.5934],[152.35,0.03545],[152.34,5.25133663],[152.33,0.04]],[[152.41,26.0],[152.43,0.28432314],[152.44,146.9],[152.45,34.72964886],[152.46,18.3654729]]]
["bitfinex","SOLUSD",1751248230234,[[152.38,5.78],[152.37,5.25024808],[152.36,1.6466],[152.35,34.78509886],[152.34,45.29628805]],[[152.45,31.2676874],[152.47,13.42166217],[152.48,146.9],[152.49,8.1476],[152.5,50.8368502]]]
["bitfinex","SOLUSD",1751248261673,[[152.38,12.64074183],[152.35,0.07545],[152.34,38.56935486],[152.33,26.04],[152.32,0.37086295]],[[152.43,26.0],[152.44,5.26805835],[152.45,0.02],[152.46,146.9],[152.47,16.08]]]
["bitfinex","SOLUSD",1751248321614,[[152.46,5.72],[152.44,5.24794122],[152.41,13.12241699],[152.4,16.02],[152.39,36.633972]],[[152.47,7.6845],[152.49,31.24627659],[152.5,0.02],[152.51,0.30432314],[152.53,13.11296171]]]
["bitfinex","SOLUSD",1751248368279,[[152.21,5.74],[152.2,2.67067989],[152.19,1.5731],[152.18,5.29689933],[152.13,39.18585368]],[[152.22,16.04],[152.23,31.25525459],[152.26,16.4418533],[152.27,0.28432314],[152.28,18.64964886]]]
["bitfinex","SOLUSD",1751248399889,[[152.22,5.7],[152.21,5.29568914],[152.2,2.67067989],[152.19,1.5731],[152.18,31.83196205]],[[152.25,26.0],[152.26,21.31417804],[152.29,146.9],[152.3,3.62923955],[152.31,13.13197356]]]
["bitfinex","SOLUSD",1751248470651,[[152.21,0.04],[152.2,8.37067989],[152.19,0.04],[152.18,5.2966923],[152.16,6.626]],[[152.22,42.04],[152.24,5.25500165],[152.26,146.9],[152.27,0.14216157],[152.28,31.92635537]]]
["bitfinex","SOLUSD",1751248569549,[[152.21,5.74],[152.19,0.04],[152.18,1.6973],[152.16,5.29750201],[152.09,49.59225582]],[[152.22,21.27555117],[152.24,39.13722267],[152.27,167.494772],[152.28,6.4413],[152.29,42.37457176]]]
["bitfinex","SOLUSD",1751248625885,[[152.14,0.04],[152.13,0.04],[152.12,0.04],[152.11,5.72],[152.1,6.86054378]],[[152.15,21.2979691],[152.16,0.02],[152.17,3.42663243],[152.18,13.44665575],[152.19,0.02]]]
["bitfinex","SOLUSD",1751248684672,[[152.11,0.04],[152.1,0.04],[152.09,5.82],[152.07,0.04],[152.05,0.04]],[[152.12,26.62905029],[152.14,13.14593906],[152.15,165.54964886],[152.16,12.97766099],[152.17,10.0]]]
["bitfinex","SOLUSD",1751248804750,[[152.08,5.68],[152.07,5.30060482],[152.06,0.04],[152.05,1.7065],[152.04,6.2446]],[[152.11,16.02],[152.12,31.27902222],[152.13,146.9],[152.15,13.42980521],[152.16,0.02]]]
["bitfinex","SOLUSD",1751248836567,[[152.01,5.42109384],[152.0,0.04],[151.99,2.66774077],[151.98,5.68],[151.94,7.6992]],[[152.02,42.02],[152.03,5.26223973],[152.04,147.18432314],[152.06,18.64964886],[152.07,16.4487006]]]
["bitfinex","SOLUSD",1751248903807,[[152.01,16.52390549],[152.0,0.04],[151.98,1.6014],[151.97,38.28459089],[151.95,0.33503009]],[[152.02,0.27442871],[152.03,0.27273284],[152.04,26.25402748],[152.05,16.40239832],[152.06,5.53476144]]]
["bitfinex","SOLUSD",1751248983014,[[152.02,10.96246546],[152.01,18.57734648],[152.0,18.68964886],[151.99,33.78],[151.98,62.60275019]],[[152.09,31.2600516],[152.1,8.0759],[152.11,0.12118311],[152.12,16.46360175],[152.13,13.27035869]]]
["bitfinex","SOLUSD",1751249038054,[[152.04,5.7],[152.03,5.26204711],[152.01,5.42109384],[152.0,33.51244637],[151.99,48.1433]],[[152.08,31.26058016],[152.12,13.45267249],[152.13,36.28464886],[152.15,8.08319801],[152.46,79.057148]]]
["bitfinex","SOLUSD",1751249167278,[[152.09,5.72],[152.06,0.04],[152.03,5.3019871],[152.02,1.6607],[152.01,11.95959384]],[[152.1,31.25969756],[152.11,16.02],[152.12,0.02],[152.13,34.14376543],[152.14,147.13855963]]]
["bitfinex","SOLUSD",1751249205006,[[152.06,0.04],[152.04,10.92171605],[152.03,1.5834],[152.02,6.3683],[152.01,5.42109384]],[[152.1,152.11406266],[152.12,0.02],[152.13,14.673147],[152.14,3.0],[152.15,6.4476]]]
["bitfinex","SOLUSD",1751249258439,[[152.11,29.56900064],[152.09,55.15010848],[152.08,87.92432314],[152.07,34.37835943],[152.06,10.04]],[[152.12,0.02],[152.16,0.02],[152.17,0.02],[152.18,0.02],[152.21,5.25589712]]]
["bitfinex","SOLUSD",1751249389671,[[152.18,45.56658143],[152.17,6.2544],[152.15,41.10779028],[152.14,87.88432314],[152.13,36.2918478]],[[152.19,0.02],[152.23,0.02],[152.24,0.02],[152.25,0.02],[152.27,6.8380724]]]
["bitfinex","SOLUSD",1751249445348,[[152.19,10.91649022],[152.18,0.04],[152.15,19.79726831],[152.13,1.5803],[152.12,45.30699187]],[[152.22,0.02],[152.23,41.98],[152.24,5.27492623],[152.25,0.02],[152.26,148.51253649]]]
["bitfinex","SOLUSD",1751249498371,[[152.21,4.97201063],[152.19,10.91646964],[152.18,13.18227441],[152.16,46.93201063],[152.15,18.64964886]],[[152.23,0.02],[152.24,0.02],[152.25,27.5959],[152.26,4.99201063],[152.27,11.41014003]]]
["bitfinex","SOLUSD",1751249552126,[[152.29,10.21804641],[152.28,21.22889611],[152.26,37.40425366],[152.25,26.28432314],[152.24,16.84509407]],[[152.3,0.02],[152.33,0.02],[152.35,4.98491095],[152.36,32.76435074],[152.39,29.06424249]]]
["bitfinex","SOLUSD",1751249622478,[[152.34,142.74504817],[152.33,0.04],[152.32,25.9807587],[152.31,37.17074139],[152.3,19.74]],[[152.35,0.02],[152.37,0.02],[152.4,0.02],[152.41,0.02],[152.42,11.53306486]]]
["bitfinex","SOLUSD",1751249704116,[[152.59,4.80627977],[152.56,10.19050651],[152.53,18.64964886],[152.52,0.14216157],[152.51,42.78216157]],[[152.61,4.94666803],[152.65,16.62],[152.66,146.85423649],[152.67,5.52443337],[152.68,26.11678786]]]
["bitfinex","SOLUSD",1751249723276,[[152.57,18.35223175],[152.56,4.94666803],[152.55,0.04],[152.54,26.22256496],[152.51,55.89175757]],[[152.62,4.96666803],[152.63,26.0],[152.64,16.54],[152.66,152.0946421],[152.67,0.28432314]]]
["bitfinex","SOLUSD",1751249783548,[[152.55,0.04],[152.5,0.04],[152.49,0.04],[152.48,6.94928599],[152.47,11.10666803]],[[152.56,31.68149768],[152.57,32.5965],[152.58,31.75769718],[152.59,17.5564],[152.61,0.81908131]]]
["bitfinex","SOLUSD",1751249839166,[[152.41,0.04],[152.38,1.5847],[152.37,6.4821],[152.36,3.17558168],[152.35,5.25094102]],[[152.42,24.82855985],[152.43,0.02],[152.44,26.0],[152.45,13.11921765],[152.46,170.88776877]]]
["bitfinex","SOLUSD",1751249880812,[[152.41,0.04],[152.36,8.42628663],[152.34,1.5572],[152.33,6.6292],[151.49,0.20459359]],[[152.42,34.44423671],[152.43,0.02],[152.45,178.95318965],[152.47,5.2611429],[152.48,22.70232672]]]
["bitfinex","SOLUSD",1751249908473,[[152.44,10.20348232],[152.43,16.02967821],[152.42,44.64964886],[152.41,5.2293673],[152.4,34.1385347]],[[152.48,4.95579927],[152.49,0.02],[152.5,5.26603512],[152.51,0.02],[152.53,13.39649779]]]
["bitfinex","SOLUSD",1751249988913,[[152.43,36.7963877],[152.41,51.23554886],[152.4,34.73089119],[152.37,103.34],[152.34,0.04]],[[152.44,0.02],[152.47,0.02],[152.48,4.95277701],[152.49,0.02],[152.5,0.02]]]
["bitfinex","SOLUSD",1751250036573,[[152.43,0.04],[152.41,0.04],[152.4,5.7],[152.38,7.47971524],[152.36,30.99398364]],[[152.44,10.20195005],[152.45,8.0839],[152.47,29.1575319],[152.48,49.88795564],[152.49,146.92]]]
["bitfinex","SOLUSD",1751250138037,[[152.36,5.68],[152.35,5.25100306],[152.34,0.04],[152.33,18.68964886],[152.32,20.21731514]],[[152.37,4.98208649],[152.4,4.96208649],[152.41,5.26933312],[152.42,0.02],[152.43,27.5553]]]
["bitfinex","SOLUSD",1751250184605,[[152.34,0.04],[152.33,5.29173606],[152.32,5.42109384],[152.31,4.96208649],[152.3,24.91638361]],[[152.37,0.02],[152.38,21.25008205],[152.4,30.96208649],[181.0,1.63],[181.2,0.21]]]
["bitfinex","SOLUSD",1751250251048,[[152.33,0.04],[152.32,5.42109384],[152.3,13.16815942],[152.29,3.21836421],[152.18,174.38452356]],[[152.34,3.19836421],[152.35,21.23107398],[152.37,172.92],[152.39,13.12505472],[152.41,6.6136]]]
["bitfinex","SOLUSD",1751250330837,[[152.25,0.04],[152.22,0.04],[152.2,1.69494203],[152.19,0.04],[152.18,7.2447]],[[152.26,19.42268735],[152.27,18.64964886],[152.28,146.9],[152.29,26.0],[152.3,8.48671891]]]
["bitfinex","SOLUSD",1751250379593,[[152.25,5.68],[152.24,0.04],[152.23,0.04],[152.22,0.04],[152.2,4.96521748]],[[152.26,4.96521748],[152.29,18.38597412],[152.31,188.86],[152.32,23.63486634],[152.33,26.52846582]]]
["bitfinex","SOLUSD",1751250432831,[[152.25,0.04],[152.24,0.04],[152.23,0.04],[152.22,0.04],[152.2,17.48311402]],[[152.26,21.21417049],[152.28,176.342995],[152.29,13.1331245],[152.3,18.64964886],[152.31,0.28432314]]]
["bitfinex","SOLUSD",1751250527308,[[152.34,5.62],[152.33,0.04],[152.32,5.2520762],[152.3,4.96417919],[152.29,26.0]],[[152.35,4.96417919],[152.37,8.67137938],[152.38,6.5764],[152.39,20.21054886],[152.44,5.02932413]]]
["bitfinex","SOLUSD",1751250567945,[[152.33,0.04],[152.31,10.87234321],[152.3,3.17698143],[152.28,13.45718016],[152.27,26.04]],[[152.34,3.17698143],[152.37,8.67140135],[152.39,36.17054886],[152.4,198.7512853],[152.43,32.36386322]]]
["bitfinex","SOLUSD",1751250620467,[[152.34,5.25116915],[152.33,3.21698143],[152.31,44.75048872],[152.3,105.1769],[152.23,0.04]],[[152.38,3.17698143],[152.39,0.02],[152.4,0.02],[152.41,0.02],[152.42,46.18634886]]]
["bitfinex","SOLUSD",1751250724866,[[152.39,3.17362409],[152.37,1.53],[152.36,44.3775269],[152.35,5.86432314],[152.33,28.68964886]],[[152.43,3.17362409],[152.45,152.14788473],[152.46,44.66964886],[152.47,17.77562314],[152.5,0.02]]]
["bitfinex","SOLUSD",1751250770041,[[152.45,8.42124626],[152.42,13.12163758],[152.4,18.27449636],[152.39,26.0],[152.37,105.5023]],[[152.46,0.02],[152.47,0.02],[152.48,0.02],[152.49,3.19362409],[152.5,5.265999]]]
["bitfinex","SOLUSD",1751250875305,[[152.44,13.98152986],[152.41,0.28432314],[152.4,25.81734236],[152.39,41.88],[152.31,228.26044405]],[[152.46,0.02],[152.47,0.02],[152.48,0.02],[152.49,8.43987124],[152.5,0.02]]]
["bitfinex","SOLUSD",1751250889327,[[152.44,10.80790577],[152.41,13.40596275],[152.4,12.69449636],[152.39,41.88],[152.34,54.0622113]],[[152.46,0.02],[152.47,0.02],[152.48,0.02],[152.49,8.43996923],[152.5,0.02]]]
["bitfinex","SOLUSD",1751250953001,[[152.48,52.36299438],[152.46,5.56],[152.45,120.99960428],[152.44,42.76779845],[152.4,50.88869305]],[[152.49,0.02],[152.5,0.02],[152.53,0.02],[152.55,4.95208153],[152.56,6.0465]]]
["bitfinex","SOLUSD",1751251066194,[[152.47,31.76322792],[152.45,26.0],[152.44,13.1598874],[152.43,106.57967159],[152.42,37.85091606]],[[152.48,0.02],[152.49,0.02],[152.5,0.02],[152.51,0.02],[152.53,3.18980628]]]
["bitfinex","SOLUSD",1751251108435,[[152.47,4.99831201],[152.44,0.04],[152.43,0.28432314],[152.42,23.95014761],[152.4,51.20666087]],[[152.48,0.02],[152.49,0.02],[152.5,0.02],[152.51,20.89831201],[152.52,187.93341594]]]
["bitfinex","SOLUSD",1751251174113,[[152.44,0.04],[152.43,10.2066227],[152.42,1.5439],[152.41,0.04],[152.4,25.12512642]],[[152.45,0.2056325],[152.47,0.02],[152.48,4.97831201],[152.49,3.42966179],[152.5,47.18603644]]]
["bitfinex","SOLUSD",1751251253984,[[152.51,5.24555766],[152.5,13.1546791],[152.46,63.49848987],[152.43,41.34024516],[152.41,10.04]],[[152.53,0.02],[152.54,3.19096457],[152.55,26.02],[152.56,6.1413],[152.57,5.2435534]]]
["bitfinex","SOLUSD",1751251294310,[[152.5,0.04],[152.46,5.6],[152.44,0.04],[152.43,5.28816845],[152.42,3.17096457]],[[152.51,72.68503895],[152.52,153.2848],[152.53,0.02],[152.54,23.1315378],[152.55,1.566]]]
["bitfinex","SOLUSD",1751251351581,[[152.5,0.04],[152.44,1.6577],[152.43,11.9146],[152.41,5.28889536],[152.4,0.04]],[[152.51,53.37049423],[152.52,15.9],[152.53,13.1323142],[152.54,14.25382603],[152.55,0.02]]]
["bitfinex","SOLUSD",1751251470489,[[152.53,57.06548329],[152.52,42.49363592],[152.5,109.49023455],[152.49,23.16709095],[152.48,32.37385828]],[[152.54,0.02],[152.55,0.02],[152.62,6.58585651],[152.63,11.90386277],[152.64,174.5631]]]
["bitfinex","SOLUSD",1751251528837,[[152.59,10.82280752],[152.57,29.16516762],[152.56,29.04957532],[152.55,0.28432314],[152.52,28.18595611]],[[152.61,3.16516762],[152.62,0.02],[152.65,5.24089465],[152.66,1.5951],[152.67,32.11]]]
["bitfinex","SOLUSD",1751251595800,[[152.44,0.04],[152.43,0.04],[152.42,12.49064499],[152.4,13.16334662],[152.38,26.32432314]],[[152.45,4.9582897],[152.47,5.24698614],[152.48,20.8582897],[152.51,191.54964886],[152.52,15.01508805]]]
["bitfinex","SOLUSD",1751251638038,[[152.44,12.4713141],[152.43,0.04],[152.42,11.27924842],[152.41,39.44682166],[152.38,0.04]],[[152.49,0.02],[152.5,5.26601946],[152.51,45.33759453],[152.52,13.1132014],[155.27,167.75638882]]]
["bitfinex","SOLUSD",1751251668251,[[152.42,0.04],[152.41,0.04],[152.4,0.04],[152.37,0.04],[152.31,15.92]],[[152.43,10.20275911],[152.44,64.29322859],[152.46,13.93824422],[152.47,146.9],[152.48,21.06124842]]]
["bitfinex","SOLUSD",1751251754149,[[152.46,3.17550433],[152.45,5.58],[152.44,6.1728],[152.43,26.0],[152.42,18.37029261]],[[152.49,0.02],[152.5,3.19550433],[152.52,3.41728908],[152.53,0.02],[152.54,66.94544886]]]
["bitfinex","SOLUSD",1751251817921,[[152.45,5.24762217],[152.44,19.07550433],[152.43,13.12077674],[152.42,5.58],[152.33,148.14]],[[152.49,3.19550433],[152.5,0.02],[152.51,31.24567519],[152.52,3.41716274],[152.53,27.25954894]]]
["bitfinex","SOLUSD",1751251863555,[[152.44,5.58],[152.4,0.04],[152.39,5.24955763],[152.38,19.11550433],[152.33,0.04]],[[152.45,8.4231265],[152.48,58.06855377],[152.49,0.02],[152.5,184.88740842],[152.54,6.12559436]]]
["bitfinex","SOLUSD",1751251952994,[[152.28,0.04],[152.27,5.29382544],[152.26,1.58],[152.25,24.54648106],[152.24,21.58]],[[152.3,4.96779207],[152.34,50.63338152],[152.36,172.92617201],[152.38,1.5483],[152.39,23.12507378]]]
["bitfinex","SOLUSD",1751251965255,[[152.32,5.25210084],[152.31,5.62],[152.3,4.96779207],[152.29,13.13283866],[152.28,0.04]],[[152.34,4.96779207],[152.35,0.02],[152.38,34.6707397],[152.39,15.96],[152.44,17.76130443]]]
["bitfinex","SOLUSD",1751252064771,[[152.28,0.04],[152.27,0.04],[152.26,0.04],[152.25,0.04],[152.24,0.04]],[[152.29,50.9698794],[152.3,150.32261392],[152.31,0.30432314],[152.32,44.48687672],[152.33,20.2502245]]]
["bitfinex","SOLUSD",1751252182450,[[152.19,5.62],[152.18,6.88292924],[152.17,6.2124],[152.16,3.17674394],[152.15,13.14430569]],[[152.21,3.17674394],[152.23,21.21532006],[152.24,146.9],[152.25,3.42416743],[152.27,57.78430718]]]
["bitfinex","SOLUSD",1751252208587,[[152.19,0.04],[152.17,0.04],[152.14,38.39497783],[152.13,9.47804394],[152.1,10.0]],[[152.2,24.39298572],[152.21,3.42458008],[152.22,0.02],[152.23,13.13808207],[152.24,205.77632462]]]
["bitfinex","SOLUSD",1751252285382,[[152.03,5.68],[152.01,7.03399384],[152.0,29.50710965],[151.99,29.18997411],[151.93,4.92777584]],[[152.04,3.18997411],[152.06,21.30131215],[152.08,16.18126853],[152.09,31.79977229],[152.11,5.21170498]]]
["bitfinex","SOLUSD",1751252301388,[[152.03,5.68],[152.02,5.26231791],[152.01,10.22396795],[152.0,6.5241],[151.99,39.15870222]],[[152.05,3.18997411],[152.07,5.26081705],[152.08,150.32137209],[152.09,44.64964886],[152.15,10.0]]]
["bitfinex","SOLUSD",1751252347561,[[152.03,5.68],[152.01,8.61106795],[152.0,13.15772667],[151.98,27.83432314],[151.86,59.00242434]],[[152.08,5.26038926],[152.09,3.41991508],[152.1,1.5792],[152.12,19.67636652],[152.13,6.26100015]]]
["bitfinex","SOLUSD",1751252437839,[[151.96,0.04],[151.94,10.25206095],[151.92,19.28732359],[151.91,26.0],[151.89,10.32432314]],[[151.98,15.98],[151.99,4.98716834],[152.0,5.26319505],[152.01,146.9],[152.02,18.64964886]]]
["bitfinex","SOLUSD",1751252466884,[[151.96,0.04],[151.93,3.1919237],[151.92,5.26592943],[151.91,26.0],[151.89,34.79181043]],[[151.97,19.1519237],[151.98,0.02],[151.99,5.26358302],[152.01,158.15626052],[152.07,44.61271666]]]
["bitfinex","SOLUSD",1751252556261,[[151.97,8.7919237],[151.96,0.04],[151.95,1.5878],[151.93,18.42946516],[151.92,19.17321794]],[[151.98,0.02],[152.01,5.8499999],[152.02,3.1919237],[152.03,5.26224269],[152.05,13.17433209]]]
["bitfinex","SOLUSD",1751252612330,[[152.03,21.20211931],[152.02,26.0],[152.01,18.32712659],[151.99,10.0],[151.98,6.67909161]],[[152.04,0.02],[152.05,0.02],[152.09,3.1884508],[152.1,158.75349997],[152.11,5.27936345]]]
["bitfinex","SOLUSD",1751252647545,[[152.09,43.34246619],[152.08,39.08785796],[152.07,23.15171619],[151.95,20.46732106],[130.25,10.12888587]],[[152.1,0.02],[152.11,0.02],[152.15,1.5859],[152.16,3.1884508],[152.17,6.0596]]]
["bitfinex","SOLUSD",1751252683176,[[152.1,59.25604509],[152.09,0.04],[152.08,130.38006641],[152.07,13.15171619],[152.06,7.63878239]],[[152.11,0.02],[152.17,6.5459],[152.18,0.02],[152.19,1.6408],[152.2,3.1884508]]]
["bitfinex","SOLUSD",1751252812288,[[152.11,0.04],[152.1,0.04],[152.09,0.04],[152.08,5.58],[152.07,5.26061976]],[[152.12,8.44745684],[152.13,0.02],[152.15,13.1449863],[152.16,22.76123485],[152.17,60.893972]]]
["bitfinex","SOLUSD",1751252901387,[[152.04,0.04],[152.03,10.01744136],[152.02,19.50586192],[152.01,7.16134803],[152.0,15.94]],[[152.07,0.02],[152.08,3.1884508],[152.09,3.02],[152.1,146.9],[152.11,31.25941329]]]
["bitfinex","SOLUSD",1751252974271,[[152.08,5.66],[152.07,5.26045782],[152.06,42.04],[152.05,3.2284508],[152.04,0.04]],[[152.09,3.02],[152.1,3.1884508],[152.12,5.27908856],[152.13,8.2649],[152.14,0.02]]]
["bitfinex","SOLUSD",1751253036542,[[152.08,5.66],[152.06,5.3009461],[152.05,0.04],[152.04,4.8501508],[130.7,5.0]],[[152.09,6.2084508],[152.11,5.25936146],[152.12,150.34719854],[152.13,26.02],[152.2,6.11955137]]]
["bitfinex","SOLUSD",1751253074563,[[152.06,5.66],[152.05,0.04],[152.04,5.30153785],[152.03,19.1884508],[152.02,0.04]],[[152.07,3.1884508],[152.09,8.28004528],[152.12,3.44719854],[152.13,80.19993413],[180.26,25.0]]]
["bitfinex","SOLUSD",1751253193984,[[152.07,14.04915009],[152.06,0.04],[152.05,13.19342723],[152.04,0.04],[152.03,1.6334]],[[152.09,3.02],[152.12,3.44719854],[152.13,178.17867334],[152.15,15.96],[152.16,18.66964886]]]
["bitfinex","SOLUSD",1751253300779,[[152.06,0.04],[152.05,0.04],[152.04,0.04],[152.03,5.62],[152.02,5.30234424]],[[152.07,8.44918598],[152.09,1.55413233],[152.11,45.3470901],[152.12,13.16753122],[153.01,143.30272188]]]
["bitfinex","SOLUSD",1751253338010,[[151.86,4.88936761],[151.85,36.26349705],[151.82,25.77034886],[151.81,13.45825724],[151.8,6.6314]],[[151.9,4.99524137],[151.93,47.18568105],[151.94,7.72003351],[151.95,165.833972],[151.97,13.16116236]]]
["bitfinex","SOLUSD",1751253397100,[[151.82,5.56],[151.81,0.04],[151.78,6.93117758],[151.76,45.21855863],[151.59,5.56]],[[151.83,8.46712645],[151.86,14.69395214],[151.87,70.62838843],[151.88,3.64244183],[151.89,147.06100823]]]
["bitfinex","SOLUSD",1751253410618,[[151.78,0.04],[151.75,0.04],[151.72,15.85481846],[151.71,8.1172],[151.7,5.42109384]],[[151.79,221.48065592],[151.81,13.17446333],[151.82,1.5338],[151.83,14.00745181],[151.84,22.33933568]]]
["bitfinex","SOLUSD",1751253445147,[[151.72,4.58],[151.71,8.1172],[151.7,10.42406366],[151.69,15.6035597],[151.68,26.28432314]],[[151.74,5.00296982],[151.76,5.27160645],[151.79,3.43418195],[151.8,176.39958896],[151.83,10.12001145]]]
["bitfinex","SOLUSD",1751253497388,[[151.71,5.00296982],[151.7,5.27347472],[151.69,16.16],[151.68,18.985654],[151.67,32.8441856]],[[151.76,5.00296982],[151.77,155.60488461],[151.78,32.4714],[151.79,3.67673763],[151.81,33.48844831]]]
["bitfinex","SOLUSD",1751253519658,[[151.84,88.15741553],[151.82,13.17339348],[151.81,0.33706449],[151.8,125.46236113],[151.79,17.78]],[[151.85,0.02],[151.88,0.02],[151.93,5.00296982],[151.94,6.0125],[151.95,31.26500843]]]
["bitfinex","SOLUSD",1751253591027,[[151.82,11.85435326],[151.81,5.8],[151.8,0.04],[151.78,13.17612353],[151.77,61.033972]],[[151.87,5.02296982],[151.88,155.59948517],[151.9,27.5344],[151.91,35.013972],[152.35,65.50981572]]]
["bitfinex","SOLUSD",1751253606042,[[151.83,5.68],[151.81,0.04],[151.8,5.04296982],[151.79,5.2702272],[151.78,1.5119]],[[151.84,5.00296982],[151.86,5.26802996],[151.87,0.02],[151.88,146.9],[151.89,13.16750193]]]
["bitfinex","SOLUSD",1751253635977,[[151.83,15.81124849],[151.81,35.27424282],[151.78,26.3525828],[151.77,0.28432314],[151.74,25.19792434]],[[151.87,3.215723],[151.9,5.28662277],[151.91,29.43099092],[151.94,30.19684886],[151.95,26.34578896]]]
["bitfinex","SOLUSD",1751253764224,[[151.86,5.62],[151.85,0.04],[151.83,5.30891127],[151.81,0.04],[151.79,57.86571397]],[[151.87,3.215723],[151.88,5.26733995],[151.9,0.02],[151.91,165.833972],[151.92,79.34663697]]]
["bitfinex","SOLUSD",1751253799727,[[151.86,14.123733],[151.85,0.04],[151.84,38.782892],[151.83,30.74426403],[151.82,25.178972]],[[151.87,0.02],[151.9,0.02],[151.92,0.02],[151.93,8.46130583],[151.94,29.45037703]]]
["bitfinex","SOLUSD",1751253892556,[[151.86,0.04],[151.85,0.04],[151.84,5.6],[151.83,0.04],[151.81,5.30964805]],[[151.87,13.1255477],[151.89,15.96],[151.9,21.12384581],[151.91,45.75682763],[151.92,159.702892]]]
["bitfinex","SOLUSD",1751253972323,[[151.72,1.5817],[151.7,11.6158],[151.68,5.27411818],[151.67,4.0094086],[151.65,13.18823564]],[[151.75,0.14216157],[151.76,3.195723],[151.78,15.96],[151.79,226.25912497],[151.81,29.78427746]]]
["bitfinex","SOLUSD",1751253995569,[[151.67,0.8136856],[151.66,5.27487411],[151.65,5.00053893],[151.64,1.5877],[151.63,5.6]],[[151.69,5.00053893],[151.72,5.27287107],[151.73,41.96],[151.75,16.6156237],[151.76,5.00053893]]]
["bitfinex","SOLUSD",1751254065536,[[151.63,12.42272016],[151.62,3.20541808],[151.6,13.19248496],[151.59,6.6654],[151.56,116.533972]],[[151.66,3.20541808],[151.68,9.77437078],[151.7,26.0],[151.71,22.22782698],[151.76,22.82167232]]]
["bitfinex","SOLUSD",1751254089871,[[151.45,12.60226895],[151.42,26.0],[151.41,38.01264012],[151.4,18.933972],[146.0,0.5]],[[151.47,10.0],[151.48,5.02300017],[151.52,10.44503821],[151.53,26.0],[151.54,18.933972]]]
["bitfinex","SOLUSD",1751254128996,[[151.5,5.28052805],[151.48,13.20306311],[151.47,35.48],[151.45,33.32],[151.26,22.39285683]],[[151.52,12.43505702],[151.53,5.02300017],[151.55,146.9],[151.58,3.66076055],[151.62,1.6375]]]
["bitfinex","SOLUSD",1751254198962,[[151.51,24.3],[151.49,5.28086828],[151.48,16.88],[151.47,3.21061991],[151.46,26.0]],[[151.52,13.23061991],[151.54,5.27927967],[151.56,0.14216157],[151.57,6.53437949],[151.58,19.38411465]]]
["bitfinex","SOLUSD",1751254232272,[[151.51,3.21061991],[151.5,23.08052805],[151.49,13.20200408],[151.46,44.933972],[151.45,18.54687526]],[[151.52,10.02],[151.56,150.11061991],[151.57,5.27810967],[151.58,0.16216157],[151.6,16.16436575]]]
["bitfinex","SOLUSD",1751254258273,[[151.51,11.38211991],[151.5,45.76052805],[151.48,39.202959],[151.46,18.933972],[151.41,120.61965116]],[[151.52,0.02],[151.54,10.0],[151.58,29.23061991],[151.59,18.81181043],[151.6,148.4454]]]
["bitfinex","SOLUSD",1751254347977,[[151.57,57.00870924],[151.56,20.562572],[151.55,13.19678406],[151.54,15.77764193],[151.53,87.6]],[[151.58,0.02],[151.59,0.02],[151.64,10.02],[151.66,23.98246218],[151.71,13.1837906]]]
["bitfinex","SOLUSD",1751254396842,[[151.63,17.8],[151.62,8.48684157],[151.59,34.0868],[151.58,13.19358955],[151.54,123.39453842]],[[151.64,10.02],[151.67,8.4852436],[151.68,26.14216157],[151.69,150.33166609],[151.72,36.24169197]]]
["bitfinex","SOLUSD",1751254438376,[[151.63,29.11600079],[151.62,19.59061991],[151.6,13.1917777],[151.59,34.0868],[151.57,26.38907653]],[[151.64,10.02],[151.69,148.4425],[151.74,10.0]]]
["bitfinex","SOLUSD",1751254504409,[[151.77,42.56175386],[151.75,26.0],[151.74,33.49467516],[151.73,10.95069915],[151.72,32.30313641]],[[151.78,0.02],[151.8,0.02],[151.82,10.0],[151.84,3.21061991],[151.85,1.6284]]]
["bitfinex","SOLUSD",1751254523339,[[151.78,3.21061991],[151.77,45.25113395],[151.76,13.17807842],[151.75,26.0],[151.74,1.6654]],[[151.8,0.01555909],[151.81,10.0],[151.82,3.21061991],[151.85,7.32337942],[151.87,38.07520778]]]
["bitfinex","SOLUSD",1751254657846,[[151.83,23.58],[151.82,5.26939262],[151.8,4.75911991],[151.79,16.22031381],[151.78,19.33351378]],[[151.84,13.23061991],[151.85,0.02],[151.87,5.42993349],[151.88,150.3318634],[151.92,22.62996484]]]
["bitfinex","SOLUSD",1751254720525,[[151.83,23.52],[151.82,5.26935405],[151.8,3.25061991],[151.79,23.73341381],[151.78,13.2169147]],[[151.84,13.23061991],[151.85,0.02],[151.87,31.71436738],[151.88,22.0814853],[151.91,10.02]]]
["bitfinex","SOLUSD",1751254757357,[[151.8,5.76],[151.79,1.57981381],[151.78,23.09066073],[151.77,0.04],[151.76,3.25061991]],[[151.81,13.29278148],[151.82,18.64964886],[151.83,178.45349638],[151.84,19.55325972],[151.85,0.02]]]
["bitfinex","SOLUSD",1751254893889,[[151.86,30.15862991],[151.84,30.93175974],[151.83,27.5559],[151.82,4.98760314],[151.76,12.88247964]],[[151.87,9.96],[151.88,0.02],[151.9,0.02],[151.91,3.23061991],[151.92,0.02]]]
["bitfinex","SOLUSD",1751254912409,[[151.86,31.89862991],[151.85,16.02],[151.84,13.17168818],[151.83,26.0],[151.79,54.22646513]],[[151.87,9.96],[151.88,0.02],[151.9,0.02],[151.91,0.16216157],[151.92,150.13061991]]]
["bitfinex","SOLUSD",1751254964940,[[151.96,23.0245433],[151.95,24.85061991],[151.94,39.16293259],[151.91,26.33138042],[151.9,1.6301]],[[151.97,9.96],[151.98,0.02],[151.99,3.23061991],[152.01,1.5329],[152.26,35.48305805]]]
["bitfinex","SOLUSD",1751255077403,[[151.98,24.43447041],[151.96,36.56117211],[151.95,34.30161904],[151.94,10.38770337],[151.93,92.8329124]],[[151.99,0.02],[152.0,9.94],[152.05,177.64141991],[152.06,0.14216157],[152.07,11.58467728]]]
["bitfinex","SOLUSD",1751255143106,[[151.96,47.81506168],[151.94,13.1630387],[151.93,6.0443],[151.92,43.97875759],[132.7,9.55824441]],[[151.97,9.94],[151.98,0.02],[151.99,0.02],[152.0,3.21061991],[152.02,5.26260631]]]
["bitfinex","SOLUSD",1751255229996,[[151.83,5.6],[151.8,11.69329503],[151.79,1.60421381],[151.78,38.71756833],[151.74,5.24068812]],[[151.84,15.36405304],[151.86,31.26811949],[151.87,15.92],[151.88,165.54964886],[151.91,26.25006116]]]
["bitfinex","SOLUSD",1751255293251,[[151.78,30.00910125],[151.77,1.5656],[151.76,26.01236391],[151.75,26.0],[151.74,43.241172]],[[151.79,0.02],[151.8,0.02],[151.81,9.94],[151.84,146.9],[151.86,29.21845139]]]
["bitfinex","SOLUSD",1751255333169,[[151.74,5.6],[151.73,0.04],[151.72,0.04],[151.71,0.04],[151.67,0.04]],[[151.75,39.29357648],[151.76,31.43399947],[151.77,10.0],[151.78,18.77718341],[151.79,1.6362]]]
["bitfinex","SOLUSD",1751255428276,[[151.79,26.28830966],[151.77,45.3448646],[151.76,6.53057024],[151.75,24.30964886],[151.73,0.32432314]],[[151.8,9.96],[151.83,0.02],[151.85,10.26646828],[151.86,0.02],[151.91,10.0]]]
["bitfinex","SOLUSD",1751255470926,[[151.78,5.68],[151.76,4.99787024],[151.75,0.04],[151.74,6.1102],[151.73,13.22121923]],[[151.79,9.94],[151.8,31.01787024],[151.82,147.04216157],[151.83,16.30432314],[151.84,36.82013506]]]
["bitfinex","SOLUSD",1751255573031,[[151.78,51.31109876],[151.76,38.79905296],[151.75,18.81957166],[151.74,56.56648706],[151.73,0.1]],[[151.79,0.02],[151.8,9.96],[151.83,0.02],[151.86,0.02],[151.87,3.21976324]]]
["bitfinex","SOLUSD",1751255613277,[[151.95,26.23416545],[151.94,26.0],[151.92,25.25972359],[151.91,1.553],[151.89,36.693972]],[[151.96,9.96],[151.98,0.02],[151.99,0.02],[152.0,4.98927569],[152.02,6.89582458]]]
["bitfinex","SOLUSD",1751255641210,[[151.99,26.25277986],[151.98,5.62],[151.96,13.16135825],[151.95,19.29],[151.94,26.0]],[[152.0,9.94],[152.03,0.02],[152.05,31.15143726],[152.06,24.19519132],[152.08,6.4887]]]
["bitfinex","SOLUSD",1751255665748,[[151.86,10.90801],[151.85,33.76],[151.83,45.69459919],[151.81,26.34869081],[151.8,50.40687981]],[[151.87,9.94],[151.92,4.98927569],[151.93,5.40783971],[151.94,146.9],[151.98,23.16027468]]]
["bitfinex","SOLUSD",1751255753247,[[151.83,27.0090153],[151.81,39.17423341],[151.8,4.99305319],[151.78,155.59799127],[151.77,7.87822314]],[[151.84,9.94],[151.85,4.99305319],[151.89,8.6985853],[151.9,1.76646157],[151.91,179.38832314]]]
["bitfinex","SOLUSD",1751255802188,[[151.86,5.26801],[151.85,19.23728038],[151.83,18.89262728],[151.82,27.5302],[151.81,24.73204886]],[[151.87,9.94],[151.9,3.19728038],[151.92,3.43047095],[151.93,31.40783974],[151.96,146.9]]]
["bitfinex","SOLUSD",1751255853735,[[151.85,30.18563731],[151.84,13.17160688],[151.83,1.6059],[151.82,18.64964886],[151.81,6.36672314]],[[151.86,9.94],[151.88,0.02],[151.89,3.19728038],[151.92,34.69648589],[151.93,147.04216157]]]
["bitfinex","SOLUSD",1751256002543,[[151.85,0.04],[151.84,5.62],[151.79,6.84900779],[151.78,0.04],[151.77,6.6631]],[[151.86,228.89046698],[151.87,3.45222651],[151.88,29.32844539],[151.9,9.75259104],[151.91,26.33143526]]]
["bitfinex","SOLUSD",1751256038463,[[151.77,5.64],[151.75,0.04],[151.74,0.04],[151.73,7.7872],[151.72,5.31281837]],[[151.78,182.99423169],[151.79,41.98],[151.8,3.43309884],[151.82,23.17386582],[151.85,8.1127]]]
["bitfinex","SOLUSD",1751256114932,[[151.86,30.02301687],[151.84,13.17160356],[151.81,87.88442838],[151.78,89.23213049],[151.77,26.70408659]],[[151.87,8.57003108],[151.88,0.02],[151.89,0.02],[151.92,177.83866844],[151.95,0.02]]]
["bitfinex","SOLUSD",1751256174299,[[151.93,5.6],[151.92,5.26582171],[151.91,3.19143613],[151.89,40.77430268],[132.61,27.40188086]],[[151.94,8.55003108],[151.95,3.21143613],[151.97,5.26422115],[151.98,6.71161316],[151.99,29.71300492]]]
["bitfinex","SOLUSD",1751256221056,[[151.93,5.64],[151.91,8.4574869],[151.89,43.5677],[151.87,25.02824886],[151.86,53.00442322]],[[151.94,8.57003108],[151.95,3.44946518],[151.96,8.45605499],[151.98,4.93053785],[152.02,36.28710381]]]
["bitfinex","SOLUSD",1751256289031,[[151.93,5.8],[151.9,6.68572484],[151.88,0.04],[151.86,35.721411],[151.84,26.0]],[[151.94,13.6779433],[151.96,168.56896636],[151.97,46.27034886],[151.99,20.08475242],[152.0,18.1643323]]]
["bitfinex","SOLUSD",1751256302935,[[151.93,5.8],[151.9,6.68574504],[151.88,5.02575065],[151.84,30.98575065],[151.83,17.76]],[[151.94,17.10863935],[151.95,18.66964886],[151.96,168.56897465],[151.97,26.0],[151.98,13.1599449]]]
["bitfinex","SOLUSD",1751256382421,[[151.93,14.2598878],[151.92,6.3978],[151.9,16.21558611],[151.88,42.14],[151.86,45.02944629]],[[151.94,8.55003108],[151.95,0.02],[151.97,29.19430497],[151.98,18.79181043],[151.99,0.30432314]]]
["bitfinex","SOLUSD",1751256523000,[[151.94,14.13954124],[151.93,0.04],[151.92,41.94189121],[151.91,26.0],[151.9,28.23085853]],[[151.95,0.02],[151.97,8.07003108],[151.99,3.44922674],[152.0,0.02],[152.01,146.92]]]
["bitfinex","SOLUSD",1751256571062,[[151.94,10.94523627],[151.93,3.23430497],[151.91,8.1716],[151.9,30.46947395],[151.88,17.8]],[[151.95,8.09003108],[151.97,6.62355434],[151.99,31.28363719],[152.0,0.16216157],[152.03,13.15603925]]]
["bitfinex","SOLUSD",1751256666575,[[151.98,5.62],[151.97,5.26395039],[151.96,19.15430497],[151.94,27.5495],[151.93,13.20332176]],[[151.99,8.09003108],[152.0,6.64284509],[152.01,0.02],[152.02,5.28257276],[152.03,0.14216157]]]
["bitfinex","SOLUSD",1751256728052,[[151.94,5.66],[151.93,0.04],[151.91,6.6317],[151.9,8.22022231],[151.89,3.19430497]],[[151.95,33.77023397],[151.96,26.0],[151.99,39.79892757],[152.0,28.02983365],[152.01,0.02]]]
["bitfinex","SOLUSD",1751256789364,[[151.94,0.04],[151.93,0.04],[151.91,5.6],[151.9,1.6527],[151.88,5.30729865]],[[151.95,66.96393446],[151.96,26.62],[151.97,29.30588038],[151.98,0.82247664],[151.99,0.02]]]
["bitfinex","SOLUSD",1751256918677,[[151.96,5.58],[151.93,8.49977319],[151.91,6.2227],[151.9,14.74607328],[151.86,0.04]],[[151.97,8.09003108],[151.98,8.45824853],[151.99,26.02],[152.0,150.34923565],[152.01,18.81181043]]]
["bitfinex","SOLUSD",1751256965260,[[151.93,0.04],[151.91,5.58],[151.9,1.6549],[151.88,0.04],[151.87,14.99438833]],[[151.94,61.60570589],[151.95,3.43073064],[151.96,26.56],[151.97,14.00302296],[151.98,10.0]]]
["bitfinex","SOLUSD",1751257069839,[[151.86,0.04],[151.83,5.58],[151.82,0.04],[151.81,0.04],[151.79,3.23430497]],[[151.87,39.04091734],[151.88,26.58],[151.89,24.76742379],[151.9,0.8229098],[151.91,6.34823872]]]
["bitfinex","SOLUSD",1751257143116,[[151.82,14.93350497],[151.81,0.04],[151.8,5.2700103],[151.79,1.6934],[151.78,0.04]],[[151.83,8.07003108],[151.85,26.0],[151.86,27.25438499],[151.87,147.20432314],[151.88,13.18909803]]]
["bitfinex","SOLUSD",1751257202194,[[151.82,14.06370294],[151.81,0.04],[151.79,1.6934],[151.78,19.51607766],[151.76,12.77721988]],[[151.83,8.07003108],[151.84,146.9],[151.85,0.14216157],[151.86,0.28432314],[151.87,18.66964886]]]
["bitfinex","SOLUSD",1751257251761,[[151.77,3.23430497],[151.76,5.27148128],[151.75,6.1352],[151.74,18.76044022],[151.73,0.04]],[[151.78,8.21219265],[151.79,26.0],[151.8,0.28432314],[151.81,21.84395383],[151.82,5.26948239]]]
["bitfinex","SOLUSD",1751257339662,[[151.77,0.04],[151.76,5.54],[151.75,15.00450835],[151.74,1.6663],[151.73,0.04]],[[151.78,8.07003108],[151.79,3.19430497],[151.8,5.27011133],[151.81,0.14216157],[151.82,0.28432314]]]
["bitfinex","SOLUSD",1751257442953,[[151.77,0.04],[151.76,5.56],[151.75,0.04],[151.74,0.04],[151.73,0.04]],[[151.78,63.21125628],[151.79,26.6],[151.8,3.43383052],[151.81,13.99777648],[151.83,42.48937729]]]
["bitfinex","SOLUSD",1751257526524,[[151.63,0.04],[151.6,5.62],[151.56,0.04],[151.55,8.47296236],[151.54,7.9409]],[[151.64,65.57185419],[151.67,26.41730388],[151.68,19.92342325],[151.7,7.17843444],[151.71,41.224901]]]
["bitfinex","SOLUSD",1751257554056,[[151.63,17.53473474],[151.59,19.25291675],[151.57,26.0],[151.56,20.90394092],[151.52,51.18640736]],[[151.64,8.07003108],[151.66,0.02],[151.67,0.02],[151.68,183.18302835],[151.69,3.43703207]]]
["bitfinex","SOLUSD",1751257607604,[[151.63,0.04],[151.62,5.6],[151.58,10.11945088],[151.56,0.04],[151.54,19.60419159]],[[151.64,37.18472989],[151.65,52.62],[151.66,0.02],[151.67,18.26530052],[151.68,12.8202958]]]
["bitfinex","SOLUSD",1751257686757,[[151.57,8.78507395],[151.56,0.04],[151.52,38.8202958],[151.51,20.86394092],[151.5,5.14575588]],[[151.59,8.07003108],[151.62,26.0],[151.64,39.87875686],[151.65,18.933972],[151.66,0.02]]]
["bitfinex","SOLUSD",1751257759737,[[151.58,0.04],[151.56,5.64],[151.55,6.0643],[151.54,8.52778269],[151.46,6.26004072]],[[151.59,35.49006615],[151.6,26.0],[151.62,30.09865478],[151.63,13.2100551],[151.68,18.97976312]]]
["bitfinex","SOLUSD",1751257823469,[[151.58,5.64],[151.56,0.04],[151.54,0.04],[151.52,1.64],[151.51,9.41607011]],[[151.59,35.49006615],[151.6,65.47468044],[151.62,16.64731975],[151.63,0.84437512],[151.64,6.13079699]]]
["bitfinex","SOLUSD",1751257938231,[[151.58,0.04],[151.57,5.58],[151.56,0.04],[151.55,3.20669152],[151.54,5.31900806]],[[151.59,16.57411556],[151.61,165.54964886],[151.62,0.30432314],[151.63,26.02],[178.57,1038.52316927]]]
["bitfinex","SOLUSD",1751257967066,[[151.58,0.04],[151.57,5.58],[151.56,0.04],[151.54,8.52572356],[151.48,53.02465116]],[[151.59,16.57411556],[151.61,146.9],[151.62,0.30432314],[151.63,84.47985253],[151.65,7.76559699]]]
["bitfinex","SOLUSD",1751258026335,[[151.59,8.48400432],[151.58,0.04],[151.57,5.58],[151.56,0.04],[151.55,49.0320649]],[[151.62,8.09003108],[151.63,0.02],[151.64,8.48245582],[151.65,0.02],[151.66,165.853972]]]
["bitfinex","SOLUSD",1751258151018,[[151.62,5.27634876],[151.61,18.77174196],[151.59,34.61966892],[151.58,77.31905136],[151.47,148.1]],[[151.65,0.02],[151.66,8.09003108],[151.67,3.22669152],[151.68,0.02],[151.69,5.29403777]]]
["bitfinex","SOLUSD",1751258204234,[[151.64,5.58],[151.63,5.31586387],[151.62,3.20669152],[151.61,1.5247],[151.6,13.19248707]],[[151.65,0.02],[151.66,11.2967226],[151.67,0.02],[151.68,0.02],[151.69,152.19396722]]]
["bitfinex","SOLUSD",1751258355134,[[151.64,5.6317296],[151.63,5.31592723],[151.61,3.20669152],[151.6,6.3562],[151.59,14.73352527]],[[151.65,0.02],[151.66,11.2967226],[151.67,0.02],[151.68,5.29429293],[151.69,44.66964886]]]
["bitfinex","SOLUSD",1751258431700,[[151.64,0.0517296],[151.63,0.04],[151.6,5.56],[151.59,0.04],[151.58,5.31769035]],[[151.65,36.33026597],[151.66,176.89749765],[151.67,0.02],[151.68,27.62894493],[151.69,6.2798]]]
["bitfinex","SOLUSD",1751258523254,[[151.56,0.04],[151.55,5.56],[151.54,0.04],[151.52,6.667],[151.48,5.28110893]],[[151.57,56.7506946],[151.58,0.82464705],[151.59,25.18935679],[151.6,12.82676608],[151.61,6.13079699]]]
["bitfinex","SOLUSD",1751258614854,[[151.41,1.3246533],[151.4,5.6],[151.39,4.92109384],[151.38,8.49129366],[130.56,10.05755568]],[[151.42,11.2767226],[151.43,5.28298827],[151.45,173.58],[151.46,39.20497313],[151.48,20.15814886]]]
["bitfinex","SOLUSD",1751258630979,[[151.31,2.44203566],[151.28,6.4806],[151.27,1.92162314],[151.26,11.65967527],[151.24,45.07961778]],[[151.32,9.57003108],[151.33,10.32641452],[151.37,39.21303187],[151.39,18.64964886],[151.42,84.58823314]]]
["bitfinex","SOLUSD",1751258687511,[[151.26,7.17952887],[151.23,5.03967527],[151.21,0.14216157],[151.2,0.519],[151.19,34.41856157]],[[151.27,9.90276485],[151.28,26.0],[151.29,13.21975355],[151.3,18.64964886],[151.31,146.9]]]
["bitfinex","SOLUSD",1751258724442,[[151.26,0.73952887],[151.22,6.14],[151.2,0.519],[151.19,5.29124366],[151.18,6.68837527]],[[151.27,33.59208898],[151.28,181.14397527],[151.29,32.4745],[151.3,13.5033761],[151.34,42.39046595]]]
["bitfinex","SOLUSD",1751258759688,[[151.26,6.77952887],[151.22,16.37257613],[151.2,15.25762672],[151.19,26.28432314],[151.17,5.38579203]],[[151.27,9.65388324],[151.28,5.28826407],[151.31,18.64964886],[151.32,26.0],[151.36,16.54967527]]]
["bitfinex","SOLUSD",1751258780696,[[151.26,6.77952887],[151.25,0.04],[151.24,5.28954042],[151.23,5.03967527],[151.22,33.565]],[[151.28,9.65388324],[151.3,5.30757444],[151.32,26.0],[151.35,13.4988544],[151.4,6.12735167]]]
["bitfinex","SOLUSD",1751258855765,[[151.27,5.84],[151.26,0.73952887],[151.25,0.04],[151.22,21.07499774],[151.19,58.48579203]],[[151.28,4.61420797],[151.3,150.1426801],[151.31,5.28719872],[151.32,26.0],[151.33,18.64964886]]]
["bitfinex","SOLUSD",1751258906065,[[151.27,0.04],[151.26,6.55952887],[151.25,0.04],[151.24,8.51216687],[151.22,7.565]],[[151.28,30.61420797],[151.3,5.3076303],[151.31,146.9],[151.32,18.64964886],[151.37,8.42574095]]]
["bitfinex","SOLUSD",1751258992635,[[151.43,0.7179683],[151.41,5.78],[151.37,5.2849405],[151.36,5.0252253],[151.34,26.0]],[[151.44,38.6169276],[151.45,26.0],[151.47,161.72233945],[151.48,6.42212314],[151.49,36.94]]]
["bitfinex","SOLUSD",1751259025983,[[151.32,11.79515176],[151.31,5.03055294],[151.3,0.04],[151.29,13.21954774],[151.28,8.1202]],[[151.35,4.61420797],[151.36,5.03055294],[151.37,44.64964886],[151.38,5.28480467],[151.41,26.94]]]
["bitfinex","SOLUSD",1751259054413,[[151.39,5.76],[151.37,5.28482406],[151.35,5.0247222],[151.34,8.1438],[151.33,13.21586673]],[[151.4,9.63893017],[151.43,5.28320604],[151.44,5.0447222],[151.46,13.20524265],[151.47,191.54964886]]]
["bitfinex","SOLUSD",1751259123345,[[151.32,0.7284459],[151.3,0.04],[151.29,12.63590915],[151.28,3.21825614],[151.27,0.04]],[[151.33,7.83246411],[151.36,191.54964886],[151.38,40.11258668],[151.41,17.63107091],[151.43,26.4165591]]]
["bitfinex","SOLUSD",1751259173323,[[151.39,5.72],[151.35,5.28568941],[151.33,6.54049684],[151.32,1.01276904],[151.31,19.75304106]],[[151.4,14.92632066],[151.41,18.64964886],[151.42,13.20841147],[151.43,26.0],[151.44,178.80809684]]]
["bitfinex","SOLUSD",1751259224683,[[151.36,5.7],[151.33,4.72960253],[151.32,1.01276904],[151.31,6.5359],[151.29,24.03544089]],[[151.37,7.8314105],[151.4,5.28412776],[151.42,31.85797641],[151.43,32.1841],[151.48,16.1301168]]]
["bitfinex","SOLUSD",1751259336523,[[151.35,0.04],[151.33,5.66],[151.3,0.04],[151.29,1.6561],[151.28,9.11188584]],[[151.36,70.63528174],[151.37,146.92],[151.38,40.27610805],[151.4,1.6423],[151.42,10.0]]]
["bitfinex","SOLUSD",1751259358654,[[151.31,5.66],[151.3,0.04],[151.29,10.16111545],[151.28,0.60660682],[151.27,6.5354]],[[151.32,4.61420797],[151.34,34.50334408],[151.35,18.64964886],[151.38,0.02],[151.39,27.02432314]]]
["bitfinex","SOLUSD",1751259420533,[[151.31,5.68],[151.3,0.04],[151.28,0.60660682],[151.27,0.04],[151.25,1.5948]],[[151.32,31.76786877],[151.34,26.8259548],[151.35,13.23451078],[151.36,14.52731012],[151.37,173.64]]]
["bitfinex","SOLUSD",1751259480901,[[151.1,5.04112164],[151.09,6.1185],[151.08,5.29490964],[151.07,0.28432314],[151.06,44.97977227]],[[151.12,4.61420797],[151.14,5.04112164],[151.15,5.29301452],[151.17,44.64964886],[151.18,160.14942518]]]
["bitfinex","SOLUSD",1751259508429,[[151.07,10.62100313],[151.06,5.8],[151.05,13.28046282],[151.04,1.6118],[151.03,26.0]],[[151.09,4.61420797],[151.12,5.06112164],[151.14,44.64964886],[151.17,13.230764],[151.19,36.29667126]]]
["bitfinex","SOLUSD",1751259569587,[[151.06,16.23693827],[151.05,0.28432314],[151.03,47.12790217],[151.01,114.84],[150.91,80.17109328]],[[151.09,0.02],[151.1,4.13420797],[151.11,5.04112164],[151.12,5.31383103],[151.19,3.22617225]]]
["bitfinex","SOLUSD",1751259583605,[[151.07,10.33654969],[151.06,6.18432314],[151.05,13.24045342],[151.02,18.64964886],[151.01,114.84]],[[151.09,0.02],[151.1,4.13420797],[151.11,5.04112164],[151.12,0.02],[151.13,5.29371664]]]
["bitfinex","SOLUSD",1751259634688,[[151.08,5.84],[151.06,10.37692977],[151.05,0.28432314],[151.03,7.8855],[151.02,39.24250552]],[[151.1,5.04112164],[151.12,5.29392685],[151.13,0.02],[151.14,26.0],[151.15,33.47777615]]]
["bitfinex","SOLUSD",1751259703348,[[151.05,5.04862467],[151.04,5.29650866],[151.03,6.3263],[151.01,19.2884333],[151.0,1.5534]],[[151.1,31.29462442],[151.11,165.54964886],[151.13,40.35444243],[151.14,1.5001],[151.22,39.5025773]]]
["bitfinex","SOLUSD",1751259731977,[[151.11,3.22953987],[151.08,6.0695],[151.07,11.4197596],[151.06,1.5814],[151.05,13.24059447]],[[151.13,0.02],[151.15,8.52241039],[151.16,44.66964886],[151.18,0.02],[151.2,53.20647543]]]
["bitfinex","SOLUSD",1751259799063,[[151.19,17.03113412],[151.18,6.3913],[151.17,40.17011253],[151.16,1.6094],[151.15,26.0]],[[151.2,0.02],[151.24,0.02],[151.25,26.0],[151.27,8.51199524],[151.32,3.41912819]]]
["bitfinex","SOLUSD",1751259844600,[[151.23,13.52208739],[151.22,5.03527023],[151.2,27.20432314],[151.18,120.1984],[151.17,10.0]],[[151.24,0.02],[151.27,5.03527023],[151.29,5.28785775],[151.3,1.5668],[151.31,50.68314886]]]
["bitfinex","SOLUSD",1751259875500,[[151.23,136.10108609],[151.22,26.92],[151.21,13.22648225],[151.2,24.53003512],[151.19,18.64964886]],[[151.24,0.02],[151.31,3.24218378],[151.32,5.28684409],[151.33,18.64964886],[151.34,1.5556]]]
["bitfinex","SOLUSD",1751259911859,[[151.25,5.74],[151.24,3.22218378],[151.21,15.04156575],[151.2,12.88873512],[151.17,31.94619848]],[[151.28,26.0],[151.3,20.31154886],[151.31,146.92],[151.33,13.21681144],[151.35,38.76186846]]]
["bitfinex","SOLUSD",1751260004060,[[151.25,5.72],[151.24,0.04],[151.21,3.22218378],[151.2,1.5523],[151.19,75.45091919]],[[151.26,3.22218378],[151.28,18.64964886],[151.29,5.28785775],[151.3,27.6092],[151.31,46.23312233]]]
["bitfinex","SOLUSD",1751260039622,[[151.17,0.04],[151.16,0.04],[151.14,11.01305393],[151.13,6.6278],[150.98,19.84]],[[151.19,23.68881814],[151.2,5.2910077],[151.23,66.5054767],[151.24,146.9],[151.26,19.49902004]]]
["bitfinex","SOLUSD",1751260188574,[[151.19,3.22578893],[151.17,17.68275853],[151.16,1.6516],[151.13,101.11791402],[150.83,88.98356644]],[[151.2,0.02],[151.23,49.93966362],[151.24,3.24578893],[151.25,0.02],[151.26,26.94]]]
["bitfinex","SOLUSD",1751260249124,[[151.19,8.51714417],[151.18,26.04],[151.17,19.00997193],[151.16,28.81592314],[151.14,87.6]],[[151.2,0.02],[151.24,8.5354411],[151.25,1.578],[151.26,24.84074886],[151.28,173.02452105]]]
["bitfinex","SOLUSD",1751260294467,[[151.17,0.04],[151.16,7.7344],[151.15,3.22578893],[151.14,5.29310542],[151.12,5.74]],[[151.18,0.02],[151.19,5.2914461],[151.2,21.89543779],[151.22,26.0],[151.24,0.02]]]
["bitfinex","SOLUSD",1751260379540,[[151.06,5.68],[151.02,10.34397963],[151.01,7.7289],[150.99,26.28432314],[150.97,114.48]],[[151.07,28.99199818],[151.09,26.02],[151.11,13.23543321],[151.12,31.88679097],[151.13,3.34998456]]]
["bitfinex","SOLUSD",1751260463231,[[151.08,8.52482763],[151.06,19.95530248],[151.05,33.3164],[151.04,105.83661053],[151.02,28.64964886]],[[151.09,0.02],[151.14,18.64964886],[151.15,8.5224962],[151.16,26.02],[151.18,0.02]]]
["bitfinex","SOLUSD",1751260502948,[[151.08,5.74],[151.06,0.04],[151.04,13.24141114],[151.02,120.46202314],[151.0,26.86]],[[151.09,0.02],[151.1,3.2296198],[151.11,5.29423166],[151.12,18.64964886],[151.13,26.0]]]
["bitfinex","SOLUSD",1751260619890,[[151.01,0.04],[151.0,3.2696198],[150.99,5.7491353],[150.96,24.6029792],[150.95,14.7834905]],[[151.04,27.17592735],[151.05,26.0],[151.07,1.5858],[151.08,187.22316533],[151.1,8.45066908]]]
["bitfinex","SOLUSD",1751260644001,[[150.86,36.36042434],[150.85,0.28432314],[150.83,19.84194486],[150.82,12.89258622],[150.8,42.45770793]],[[150.91,5.05770793],[150.92,5.30091475],[150.94,18.64964886],[150.95,13.24972289],[150.96,5.05770793]]]
["bitfinex","SOLUSD",1751260699347,[[150.89,11.20178455],[150.86,39.25732467],[150.85,0.28432314],[150.77,44.48865431],[129.0,5.5]],[[150.92,3.23767413],[150.94,25.60807317],[150.95,29.23395331],[150.96,12.95069652],[151.0,26.4905052]]]
["bitfinex","SOLUSD",1751260817786,[[150.88,5.82],[150.86,3.23767413],[150.85,5.3031538],[150.84,8.37182314],[150.83,26.0]],[[150.9,3.23767413],[150.91,5.30121322],[150.93,31.9008981],[150.94,26.0],[150.96,14.57549652]]]
["bitfinex","SOLUSD",1751260866013,[[150.88,12.1838],[150.87,29.23767413],[150.86,5.30270122],[150.85,1.5324],[150.83,13.54342998]],[[150.91,3.23767413],[150.92,23.9507276],[150.96,173.09927864],[150.97,3.26331432],[151.0,10.27009999]]]
["bitfinex","SOLUSD",1751261040427,[[150.88,0.04],[150.86,5.68],[150.84,3.23767413],[150.83,5.30386832],[150.81,0.32432314]],[[150.89,23.95152439],[150.91,13.25297323],[150.92,27.5403],[150.93,173.7],[150.95,26.50036762]]]
["bitfinex","SOLUSD",1751261057731,[[150.81,5.68],[150.77,13.96474105],[150.75,9.38062204],[150.74,13.26708868],[150.71,26.78]],[[150.82,3.23767413],[150.85,44.64964886],[150.87,175.2929],[150.88,12.95069652],[150.89,69.78938084]]]
["bitfinex","SOLUSD",1751261113710,[[150.84,3.23767413],[150.81,10.96454189],[150.8,12.95069652],[150.79,21.30542756],[150.77,31.70541698]],[[150.88,34.55999826],[150.89,18.64964886],[150.9,15.26463832],[150.91,175.3021],[150.92,0.30432314]]]
["bitfinex","SOLUSD",1751261221914,[[150.81,5.66],[150.8,5.30470584],[150.79,7.9541],[150.77,5.42109384],[150.74,27.06432314]],[[150.85,21.88732299],[150.86,31.30298182],[150.88,175.286],[150.89,13.25548515],[150.9,0.28432314]]]
["bitfinex","SOLUSD",1751261303692,[[150.83,5.6],[150.81,0.04],[150.79,0.04],[150.78,3.23767413],[150.77,10.72712983]],[[150.84,27.19095597],[150.85,26.0],[150.87,13.25660707],[150.88,41.21919652],[150.89,153.0724]]]
["bitfinex","SOLUSD",1751261393875,[[150.73,5.6],[150.72,0.04],[150.71,0.04],[150.68,9.58997413],[150.66,6.93770879]],[[150.74,27.19447437],[150.75,0.02],[150.76,29.27715565],[150.77,15.08345732],[150.78,0.82902241]]]
["bitfinex","SOLUSD",1751261444217,[[150.73,5.6],[150.72,0.04],[150.71,5.74085759],[150.62,36.8],[150.1,60.208]],[[150.75,11.0278048],[150.76,18.64964886],[150.77,26.0],[150.78,160.16488645],[150.79,1.5529]]]
["bitfinex","SOLUSD",1751261487080,[[150.72,0.04],[150.71,0.04],[150.67,0.04],[150.66,0.04],[150.65,11.32085759]],[[150.73,24.24147548],[150.74,201.1776],[150.75,13.28702124],[150.76,6.0702],[150.78,32.67736248]]]
["bitfinex","SOLUSD",1751261596870,[[150.74,0.04],[150.73,8.96029603],[150.72,0.04],[150.71,0.32432314],[150.7,34.2144]],[[150.75,0.02],[150.78,3.65286657],[150.79,23.95504046],[150.8,42.54697348],[150.81,0.02]]]
["bitfinex","SOLUSD",1751261636602,[[150.74,0.04],[150.72,0.04],[150.71,0.04],[150.69,5.64],[150.68,3.65286657]],[[150.75,28.12931476],[150.77,46.24387535],[150.78,175.2389],[150.79,0.28432314],[150.8,47.88018845]]]
["bitfinex","SOLUSD",1751261690144,[[150.74,0.04],[150.72,0.04],[150.71,0.04],[150.69,9.29286657],[150.67,13.48050376]],[[150.75,53.62931476],[150.77,27.10432314],[150.78,160.16458382],[150.8,56.04036612],[150.81,34.95508471]]]
["bitfinex","SOLUSD",1751261818115,[[150.67,0.04],[150.66,0.04],[150.64,9.1207],[150.6,9.45187757],[150.55,87.6]],[[150.68,27.61178009],[150.69,26.0],[150.7,26.84],[150.71,160.17053629],[150.72,46.71186171]]]
["bitfinex","SOLUSD",1751261847917,[[150.55,16.6711539],[150.52,13.57120846],[150.51,5.66],[150.5,87.6],[150.41,49.87755721]],[[150.6,8.96496207],[150.61,44.64964886],[150.64,174.78856167],[150.65,0.28432314],[150.66,42.56458647]]]
["bitfinex","SOLUSD",1751261872148,[[150.56,5.66],[150.52,3.65286657],[150.51,13.16659404],[150.5,26.0],[150.48,27.90148107]],[[150.57,3.65286657],[150.58,5.31314189],[150.59,31.93080542],[150.61,26.0],[150.62,30.10396967]]]
["bitfinex","SOLUSD",1751261932596,[[150.79,10.42562656],[150.78,26.0],[150.77,37.06432314],[150.75,7.6642],[150.73,32.77020165]],[[150.8,0.02],[150.81,0.02],[150.82,0.02],[150.87,0.02],[150.88,8.58308776]]]
["bitfinex","SOLUSD",1751261967147,[[150.94,5.35497485],[150.92,53.26],[150.91,10.0],[150.9,8.1584],[150.89,5.7]],[[150.95,0.02],[150.96,3.4519891],[150.99,0.02],[151.0,0.02],[151.01,1.6197]]]
["bitfinex","SOLUSD",1751261986937,[[151.08,6.02],[151.07,5.07065171],[151.03,45.93936303],[151.02,26.28432314],[151.0,10.0]],[[151.09,0.02],[151.1,18.64964886],[151.11,5.07065171],[151.13,18.64964886],[151.15,27.6394]]]
["bitfinex","SOLUSD",1751262053496,[[151.08,16.30585954],[151.06,14.88521206],[151.05,27.22],[151.04,31.07065171],[151.02,48.13847192]],[[151.09,0.02],[151.13,18.64964886],[151.14,157.26381335],[151.15,26.0],[151.16,0.02]]]
["bitfinex","SOLUSD",1751262076438,[[151.12,10.36440288],[151.1,16.47574872],[151.09,0.28432314],[151.08,39.2287],[132.7,9.55824441]],[[151.16,18.66964886],[151.17,5.07065171],[151.18,5.31183371],[151.19,26.0],[151.2,0.02]]]
["bitfinex","SOLUSD",1751262182369,[[151.15,30.16443961],[151.14,97.88432314],[151.13,18.52709587],[151.12,12.93775844],[151.11,58.81518074]],[[151.16,0.02],[151.18,0.02],[151.19,0.02],[151.21,0.02],[151.23,6.6483]]]
["bitfinex","SOLUSD",1751262226313,[[151.14,14.25740512],[151.13,26.96],[151.12,47.09057141],[151.09,114.39712091],[151.08,24.84227923]],[[151.16,0.02],[151.18,1.5267],[151.19,3.24443961],[151.2,0.02],[151.21,0.02]]]
["bitfinex","SOLUSD",1751262274470,[[151.16,14.25683621],[151.13,13.27354464],[151.12,65.85775844],[151.09,26.5127201],[151.08,42.65842839]],[[151.21,3.24443961],[151.22,25.50237938],[151.25,19.65528597],[151.27,53.34436263],[151.28,12.91775844]]]
["bitfinex","SOLUSD",1751262394001,[[151.24,5.7],[151.22,5.33018013],[151.21,3.22443961],[151.2,87.6],[151.19,66.08763407]],[[151.25,0.02],[151.26,3.22443961],[151.27,0.02],[151.28,23.95803904],[151.29,1.5924]]]
["bitfinex","SOLUSD",1751262420244,[[151.24,5.74],[151.22,5.33007625],[151.2,3.22443961],[151.19,26.04],[151.17,114.46]],[[151.25,3.24443961],[151.27,5.30878639],[151.28,18.66964886],[151.29,27.87672314],[151.3,13.21878666]]]
["bitfinex","SOLUSD",1751262472883,[[151.22,0.04],[151.19,0.04],[151.18,5.68],[151.17,0.04],[151.15,8.55709338]],[[151.23,27.4483673],[151.24,26.02],[151.25,19.49674049],[151.26,146.9],[151.27,27.64633701]]]
["bitfinex","SOLUSD",1751262601220,[[151.17,0.04],[151.16,0.04],[151.15,0.04],[151.13,0.04],[151.1,23.01666044]],[[151.19,18.933972],[151.2,87.55655981],[151.22,148.01093337],[151.23,36.07301405],[151.24,11.67775159]]]
["bitfinex","SOLUSD",1751262643666,[[151.17,0.04],[151.16,0.04],[151.15,0.04],[151.13,7.7451],[151.12,10.99367267]],[[151.18,27.45105944],[151.2,38.90152876],[151.21,26.76],[151.22,13.22583985],[151.23,158.5076]]]
["bitfinex","SOLUSD",1751262710141,[[150.85,5.92],[150.84,10.35383383],[150.81,6.5376],[150.8,19.93285104],[150.78,0.28432314]],[[150.89,5.050274],[150.9,26.0],[150.91,165.54964886],[150.94,13.25092095],[150.95,27.72834072]]]
["bitfinex","SOLUSD",1751262759972,[[150.95,5.050274],[150.94,12.4147],[150.93,28.79591492],[150.92,13.25199468],[150.78,19.881374]],[[151.0,5.050274],[151.01,31.29779366],[151.02,8.21382757],[151.03,21.9968831],[151.04,18.29185628]]]
["bitfinex","SOLUSD",1751262787195,[[151.03,5.050274],[151.01,11.17762919],[151.0,6.4668],[150.99,1.5279],[150.98,53.2]],[[151.06,18.64964886],[151.07,54.99559197],[151.08,1.5728],[151.09,160.42164667],[151.14,26.46605142]]]
["bitfinex","SOLUSD",1751262891508,[[151.12,8.52360146],[151.09,13.5867],[151.07,13.23820692],[151.02,40.0716599],[150.96,229.19233123]],[[151.15,11.37543849],[151.16,21.87960655],[151.17,32.81253428],[151.19,6.42882314],[151.2,159.81983076]]]
["bitfinex","SOLUSD",1751262930147,[[151.11,14.26403624],[151.08,26.0],[151.07,13.23881528],[151.06,26.96],[151.05,8.0338]],[[151.14,18.66964886],[151.15,3.22995769],[151.16,18.933972],[151.17,10.20706889],[151.2,173.06811652]]]
["bitfinex","SOLUSD",1751262972494,[[151.39,10.31628924],[151.38,26.0],[151.37,13.21222393],[151.35,28.0],[151.33,46.2605]],[[151.41,0.02],[151.44,5.03192436],[151.46,18.64964886],[151.47,146.9],[151.48,34.45935264]]]
["bitfinex","SOLUSD",1751263021468,[[151.33,5.03192436],[151.32,5.28667724],[151.31,6.44],[151.3,39.21839623],[151.29,27.72]],[[151.35,0.02],[151.36,18.64964886],[151.37,5.03192436],[151.38,1.80402314],[151.39,178.18438036]]]
["bitfinex","SOLUSD",1751263056310,[[151.34,70.0580351],[151.32,13.21698353],[151.31,8.2668],[151.3,17.17688457],[151.29,103.27098644]],[[151.35,0.02],[151.41,0.02],[151.42,29.26932605],[151.43,148.4439],[151.44,6.2872]]]
["bitfinex","SOLUSD",1751263094640,[[151.34,6.1],[151.31,0.04],[151.3,10.3171782],[151.29,26.0],[151.28,29.4764789]],[[151.35,29.26947059],[151.38,21.14568491],[151.39,26.0],[151.4,146.9],[151.43,46.73373166]]]
["bitfinex","SOLUSD",1751263229173,[[151.34,0.04],[151.31,5.9],[151.28,18.49284211],[151.27,26.04],[151.26,0.04]],[[151.35,27.43921296],[151.36,12.87791792],[151.37,41.88509481],[151.39,61.13607972],[151.4,6.6078]]]
["bitfinex","SOLUSD",1751263305911,[[151.34,0.04],[151.31,0.04],[151.28,5.49595838],[151.27,31.82]],[[151.35,27.43921296],[151.36,39.85791792],[151.37,1.5046],[151.38,13.21178491],[151.39,26.0]]]
["bitfinex","SOLUSD",1751263352559,[[151.34,0.04],[151.32,5.78],[151.31,0.04],[151.3,7.748],[151.29,8.50723653]],[[151.35,27.43921296],[151.38,13.21182645],[151.39,26.0],[151.4,146.9],[151.41,35.0204]]]
["bitfinex","SOLUSD",1751263464489,[[151.32,5.4818263],[151.31,0.04],[151.29,8.50721963],[151.28,28.2764789],[151.25,27.77259493]],[[151.33,21.86912834],[151.35,5.30586748],[151.37,161.69049025],[151.39,52.84],[151.43,6.15504979]]]
["bitfinex","SOLUSD",1751263506439,[[151.31,0.04],[151.28,2.2764789],[151.27,31.32851311],[151.26,8.93947948],[151.22,10.0]],[[151.32,22.15345148],[151.33,5.28657384],[151.34,146.9],[151.35,0.02],[151.36,52.89147529]]]
["bitfinex","SOLUSD",1751263651785,[[151.32,14.12628889],[151.31,0.04],[151.3,21.13509801],[151.28,38.91791792],[151.26,26.48315122]],[[151.35,0.02],[151.38,0.28432314],[151.39,152.18449587],[151.41,6.6312],[151.44,58.20104701]]]
["bitfinex","SOLUSD",1751263696920,[[151.34,34.54559022],[151.33,26.66],[151.32,18.83702352],[151.31,0.04],[151.3,18.20082314]],[[151.35,0.02],[151.41,21.88912834],[151.42,1.6298],[151.43,146.9],[151.45,11.3183744]]]
["bitfinex","SOLUSD",1751263743754,[[151.27,0.04],[151.26,3.26253831],[151.25,5.64],[151.24,0.04],[151.2,38.89015324]],[[151.29,18.64964886],[151.3,146.9],[151.31,3.22253831],[151.32,5.57113255],[151.33,26.0]]]
["bitfinex","SOLUSD",1751263890562,[[151.29,29.22125397],[151.28,0.04],[151.27,0.04],[151.26,13.7992],[151.25,26.64]],[[151.31,0.02],[151.32,0.02],[151.34,8.50741362],[151.35,18.66964886],[151.37,14.86870108]]]
["bitfinex","SOLUSD",1751263926795,[[151.28,0.04],[151.27,0.04],[151.26,0.04],[151.25,0.04],[151.24,0.04]],[[151.29,67.15432737],[151.3,26.6],[151.31,13.23789703],[151.32,158.4224],[151.33,6.2768]]]
["bitfinex","SOLUSD",1751264007686,[[151.29,5.6],[151.28,0.04],[151.27,0.04],[151.26,0.04],[151.25,3.25985739]],[[151.3,8.79168879],[151.31,18.66964886],[151.32,13.21702352],[151.33,148.4161],[151.34,0.02]]]
["bitfinex","SOLUSD",1751264158845,[[151.18,0.04],[151.15,5.6],[151.14,36.80345739],[151.12,0.04],[151.1,13.23612801]],[[151.2,27.16051154],[151.22,19.09576392],[151.23,26.64],[151.25,5.39881387],[151.27,0.02]]]
["bitfinex","SOLUSD",1751264217393,[[151.12,0.04],[151.09,13.4576],[151.06,3.25985739],[151.05,5.29625848],[151.03,55.76]],[[151.13,48.15382939],[151.15,26.62],[151.18,10.0],[151.19,1.5433],[151.2,87.74945087]]]
["bitfinex","SOLUSD",1751264320601,[[151.13,0.04],[151.12,5.6],[151.1,8.51425688],[151.09,7.9615],[151.07,0.04]],[[151.14,47.88950625],[151.15,0.02],[151.16,5.59697508],[151.19,41.5232437],[151.21,16.2243]]]
["bitfinex","SOLUSD",1751264398164,[[151.13,31.71748118],[151.12,10.89369892],[151.1,26.62],[151.09,18.08212314],[151.08,42.99727049]],[[151.14,0.02],[151.15,0.02],[151.16,0.02],[151.18,21.86950625],[151.19,6.87529893]]]
["bitfinex","SOLUSD",1751264437912,[[151.2,23.85033171],[151.19,32.18],[151.18,15.37793903],[151.17,24.464127],[151.16,44.86135829]],[[151.21,0.02],[151.22,0.02],[151.23,0.02],[151.27,1.5844],[151.28,0.02]]]
["bitfinex","SOLUSD",1751264565602,[[151.21,0.04],[151.19,5.6],[151.16,5.33231313],[129.3,0.03944315],[129.29,145.5]],[[151.22,27.4641349],[151.23,0.02],[151.24,146.9],[151.25,39.84320125],[151.26,27.5084]]]
["bitfinex","SOLUSD",1751264641448,[[151.21,0.04],[151.19,5.6],[151.16,0.04],[151.15,5.29264355],[151.14,11.10195739]],[[151.22,27.4641349],[151.23,26.64],[151.24,146.9],[151.25,13.22401308],[151.26,27.5315]]]
["bitfinex","SOLUSD",1751264745660,[[151.12,0.04],[151.09,0.04],[151.07,0.04],[151.06,5.62],[151.05,0.04]],[[151.14,67.81341244],[151.15,13.23204585],[151.16,3.27497868],[151.17,1.6309],[151.18,25.71644945]]]
["bitfinex","SOLUSD",1751264800707,[[151.11,47.43344352],[151.1,34.8314],[151.09,10.04],[151.08,106.57318366],[151.07,0.04]],[[151.12,0.02],[151.19,0.02],[151.2,23.94069068],[151.21,150.13985739],[151.22,27.534]]]
["bitfinex","SOLUSD",1751264880756,[[151.17,8.77985739],[151.12,39.49942956],[151.11,44.569548],[151.08,42.21118366],[151.05,46.84196723]],[[151.18,1.5189],[151.19,6.6353],[151.21,152.4950515],[151.22,29.23985739],[151.26,29.67347078]]]
["bitfinex","SOLUSD",1751264957945,[[151.17,1.77781819],[151.16,0.04],[151.13,3.21985739],[151.12,0.04],[151.11,5.33405051]],[[151.18,22.15382939],[151.19,5.31149908],[151.21,39.2468632],[151.22,148.4936],[151.23,32.8523]]]
["bitfinex","SOLUSD",1751265095284,[[151.11,0.04],[151.1,0.04],[151.09,0.04],[151.07,8.1252],[151.06,8.81985739]],[[151.12,27.46763563],[151.13,26.0],[151.14,39.85289201],[151.16,0.82693834],[151.17,1.5964]]]
["bitfinex","SOLUSD",1751265156920,[[151.11,16.75021396],[151.1,0.04],[151.09,44.83707684],[151.07,26.66],[151.06,10.04]],[[151.12,0.02],[151.17,27.18164054],[151.18,0.28432314],[151.2,186.1283424],[151.21,1.5725]]]
["bitfinex","SOLUSD",1751265345428,[[151.11,12.64719574],[151.1,26.64],[151.09,26.04],[151.08,13.23796673],[151.07,95.86802314]],[[151.12,0.02],[151.17,8.53192896],[151.18,20.19164886],[151.19,0.02],[151.2,19.25555445]]]
["bitfinex","SOLUSD",1751265384270,[[151.07,0.04],[151.06,5.58],[151.04,0.04],[151.02,0.04],[151.01,5.29757205]],[[151.08,53.44903722],[151.11,8.81021196],[151.12,26.13394517],[151.13,3.34612885],[151.14,37.1555934]]]
["bitfinex","SOLUSD",1751265410824,[[151.11,10.33453304],[151.09,52.96],[151.08,20.98185713],[151.07,93.43846152],[151.06,15.58]],[[151.12,0.02],[151.17,5.31206501],[151.18,18.64964886],[151.19,1.6829],[151.2,26.0]]]
["bitfinex","SOLUSD",1751265498402,[[151.19,0.04],[151.18,5.8],[151.15,5.04052428],[151.14,5.29304986],[151.13,8.2105]],[[151.2,55.26550157],[151.22,26.78],[151.23,0.02],[151.24,14.07078754],[151.26,26.49677396]]]
["bitfinex","SOLUSD",1751265540449,[[151.12,0.04],[151.07,0.04],[151.06,0.04],[151.05,0.04],[151.04,13.9045]],[[151.13,51.95249404],[151.14,37.16332173],[151.15,25.88170885],[151.16,158.49873796],[151.19,7.48015547]]]
["bitfinex","SOLUSD",1751265561584,[[151.04,0.04],[151.02,0.04],[150.99,5.78],[150.98,5.04752038],[150.97,6.94934114]],[[151.05,55.27775189],[151.07,14.06640189],[151.08,26.9],[151.09,9.33627396],[151.1,17.52179178]]]
["bitfinex","SOLUSD",1751265620507,[[151.02,0.04],[150.96,5.04752038],[150.95,6.0],[150.93,41.65214218],[150.89,13.25442791]],[[151.03,51.34149238],[151.04,15.04752038],[151.05,165.4369083],[151.06,9.33627396],[151.07,32.34326038]]]
["bitfinex","SOLUSD",1751265640532,[[150.94,6.56342038],[150.93,12.6117],[150.91,5.3010483],[150.88,44.30305397],[150.86,92.89778472]],[[150.97,18.64964886],[150.98,10.34623544],[151.0,39.52939061],[151.01,27.32],[177.0,127.1]]]
["bitfinex","SOLUSD",1751265658834,[[150.83,5.04752038],[150.81,11.70467832],[150.79,7.936],[150.78,26.0],[150.77,100.86500083]],[[150.87,29.28416119],[150.88,28.54],[150.89,13.25495437],[150.93,29.95000894],[150.94,19.905119]]]
["bitfinex","SOLUSD",1751265708717,[[150.77,6.52],[150.75,65.15791244],[150.74,26.0],[150.72,15.04752038],[150.71,54.96086304]],[[150.84,18.64964886],[150.85,31.30334616],[150.88,18.30356013],[150.9,31.54988889],[150.91,16.14127122]]]
["bitfinex","SOLUSD",1751265727831,[[150.79,5.04752038],[150.78,0.28432314],[150.77,11.82600807],[150.75,26.0],[150.74,1.6365]],[[150.82,18.64964886],[150.83,6.8569227],[150.87,48.03277654],[150.9,33.02784338],[150.91,10.0]]]
["bitfinex","SOLUSD",1751265775806,[[150.67,5.04752038],[150.66,0.28432314],[150.63,11.75102282],[150.62,26.0],[150.61,13.27901276]],[[150.72,11.54006688],[150.73,27.5311],[150.76,41.46660098],[150.8,5.20603641],[150.83,16.01300386]]]
["bitfinex","SOLUSD",1751265793225,[[150.71,11.84752038],[150.7,0.28432314],[150.69,5.3088493],[150.66,6.5077],[150.64,33.69716924]],[[150.76,23.95609619],[150.77,1.5913],[150.78,32.2085],[150.79,13.26407334],[150.8,5.04752038]]]
["bitfinex","SOLUSD",1751265814620,[[150.77,5.04752038],[150.75,0.28432314],[150.73,89.1768],[150.72,17.1552992],[150.7,39.27125126]],[[150.81,5.04752038],[150.84,18.64964886],[150.85,7.7537],[150.86,3.42926035],[150.93,43.45729882]]]
["bitfinex","SOLUSD",1751265867595,[[150.73,0.28432314],[150.72,6.72],[150.71,5.30816201],[150.7,113.6],[150.68,6.2705]],[[150.76,5.04752038],[150.77,5.30617011],[150.78,18.74964886],[150.79,13.26371818],[150.8,6.61372038]]]
["bitfinex","SOLUSD",1751265885901,[[150.67,5.33184352],[150.66,5.30993959],[150.62,87.6],[150.61,43.31897245],[150.59,10.7369789]],[[150.71,18.64964886],[150.72,10.35563168],[150.73,26.0],[150.74,14.87422426],[150.75,6.6254]]]
["bitfinex","SOLUSD",1751265928221,[[150.7,0.28432314],[150.69,5.04752038],[150.68,99.28920164],[150.67,6.373],[129.64,10.27154623]],[[150.73,5.90750908],[150.74,23.69716924],[150.76,26.0],[150.77,13.26537981],[150.78,29.6282]]]
["bitfinex","SOLUSD",1751265954450,[[150.68,6.38],[150.65,0.28432314],[150.64,87.6],[150.63,5.31076319],[129.33,10.34287641]],[[150.7,10.35608043],[150.71,0.6],[150.72,18.64964886],[150.73,40.90673458],[150.74,6.6007]]]
["bitfinex","SOLUSD",1751265975195,[[150.61,0.2],[150.59,0.7369789],[150.57,6.56],[150.56,35.19184352],[150.55,113.6]],[[150.62,29.00854887],[150.63,1.5488],[150.64,6.3258],[150.65,13.27603573],[150.66,54.34]]]
["bitfinex","SOLUSD",1751265992837,[[150.5,0.14216157],[150.49,38.23587092],[150.48,5.04752038],[150.38,76.36901794],[150.35,33.21926067]],[[150.58,5.31279054],[150.59,26.0],[150.6,18.64964886],[150.61,14.8158977],[150.64,44.46957963]]]
["bitfinex","SOLUSD",1751266036241,[[150.5,0.2],[150.48,0.28432314],[150.47,5.42109384],[150.45,0.2],[150.26,153.35846691]],[[150.51,57.23283068],[150.53,36.6149],[150.54,13.28550551],[150.55,0.1],[150.56,5.87775417]]]
["bitfinex","SOLUSD",1751266058573,[[150.5,5.53184352],[150.48,5.31606493],[150.47,93.02109384],[150.45,8.2477],[150.44,47.21413514]],[[150.54,5.31430226],[150.55,18.74964886],[150.57,45.49928921],[150.58,30.32],[150.59,11.10175925]]]
["bitfinex","SOLUSD",1751266111840,[[150.58,0.14216157],[150.57,7.68216157],[150.56,92.64752038],[150.55,5.31377261],[150.54,26.0]],[[150.6,5.04752038],[150.61,5.31190518],[150.62,0.1],[150.63,1.5743],[150.64,11.16152038]]]
["bitfinex","SOLUSD",1751266140862,[[150.61,100.72273519],[150.6,55.16],[150.58,21.02195221],[150.56,181.79716924],[150.51,32.07543074]],[[150.62,0.1],[150.66,0.1],[150.69,0.1],[150.7,1.6541],[150.72,31.04752038]]]
["bitfinex","SOLUSD",1751266161312,[[150.59,0.2],[150.58,0.2],[150.56,7.20432314],[150.53,97.9620212],[150.42,20.50539031]],[[150.6,30.63465423],[150.61,6.2698],[150.62,13.37857952],[150.64,5.04752038],[150.65,58.3107063]]]
["bitfinex","SOLUSD",1751266205978,[[150.26,0.9789397],[150.24,9.8],[150.17,100.91781189],[150.16,5.49242403],[150.14,36.64104308]],[[150.27,23.69716924],[150.28,5.32342842],[150.29,18.64964886],[150.31,16.75116229],[150.33,33.32]]]
["bitfinex","SOLUSD",1751266226018,[[150.26,0.76326284],[150.25,5.32438827],[150.22,8.1238],[150.21,13.31449496],[150.18,62.6339]],[[150.32,5.32205083],[150.33,18.64964886],[150.34,39.40344441],[150.35,33.42],[150.36,8.2819]]]
["bitfinex","SOLUSD",1751266241390,[[150.26,0.4789397],[150.22,5.33184352],[150.21,12.96231755],[150.19,9.78],[149.99,6.7080806]],[[150.29,18.64964886],[150.3,18.62940784],[150.31,44.64964886],[150.32,5.04752038],[150.34,0.1]]]
["bitfinex","SOLUSD",1751266280956,[[150.25,7.94331926],[150.24,13.30551217],[150.23,35.42],[150.22,13.31337145],[150.21,26.30864498]],[[150.26,0.1],[150.27,0.1],[150.29,0.8439444],[150.33,7.65899612],[150.34,0.1]]]
["bitfinex","SOLUSD",1751266292970,[[150.25,0.28432314],[150.24,87.6],[150.23,5.09965391],[150.22,5.32542348],[150.21,9.38]],[[150.31,18.62828666],[150.35,26.0],[150.36,26.60286772],[150.37,28.64964886],[150.38,8.81119564]]]
["bitfinex","SOLUSD",1751266308502,[[150.03,7.65739572],[150.02,0.28432314],[150.01,5.33291552],[150.0,28.047573],[149.99,33.36574311]],[[150.08,7.65739572],[150.11,5.3294258],[150.12,33.65739572],[150.14,14.85057777],[150.16,19.25470079]]]
["bitfinex","SOLUSD",1751266347138,[[150.37,40.30738214],[150.36,26.0],[150.34,33.32],[150.33,24.88236439],[150.32,26.60940217]],[[150.38,0.1],[150.41,0.1],[150.45,7.74556602],[150.46,5.31715523],[150.5,19.85690055]]]
["bitfinex","SOLUSD",1751266363171,[[150.53,0.28432314],[150.52,7.64556602],[150.5,44.64964886],[150.49,5.31596783],[149.25,102.8217]],[[150.57,7.64556602],[150.58,5.31308287],[150.59,6.2601],[150.6,1.6896],[150.61,39.27980644]]]
["bitfinex","SOLUSD",1751266411268,[[150.49,5.08600657],[150.48,31.31628162],[150.47,0.28432314],[150.45,41.08283225],[150.44,6.4335]],[[150.53,5.08600657],[150.54,5.31430707],[150.55,0.1],[150.56,32.1237],[150.57,14.98622983]]]
["bitfinex","SOLUSD",1751266430549,[[150.41,0.2],[150.4,0.2],[150.39,8.58],[150.38,87.8],[150.37,1.5282]],[[150.42,5.08600657],[150.47,1.513],[150.48,74.87137929],[150.49,26.8649916],[150.51,58.07094543]]]
["bitfinex","SOLUSD",1751266449657,[[150.34,0.2],[150.31,0.2],[150.29,10.4088988],[150.28,0.28432314],[150.27,89.1529]],[[150.35,10.40692442],[150.36,56.84],[150.38,13.2996409],[150.4,24.01997857],[150.41,45.36707412]]]
["bitfinex","SOLUSD",1751266506873,[[150.35,0.2],[150.34,0.2],[150.32,0.2],[150.31,0.2],[150.3,10.69289432]],[[150.36,10.40657054],[150.39,19.42775656],[150.4,61.96600657],[150.41,26.59418429],[150.42,29.033972]]]
["bitfinex","SOLUSD",1751266520325,[[150.45,24.01997857],[150.44,8.08],[150.43,26.0],[150.41,106.21578352],[150.4,5.08600657]],[[150.46,0.1],[150.47,0.1],[150.52,5.08600657],[150.53,1.6367],[150.54,5.31423639]]]
["bitfinex","SOLUSD",1751266565307,[[150.56,5.31321747],[150.55,87.5],[150.54,0.28432314],[150.52,39.956753],[150.41,3.36898517]],[[150.6,0.1],[150.62,10.49172264],[150.63,33.941],[150.64,0.1],[150.65,0.1]]]
["bitfinex","SOLUSD",1751266596977,[[150.61,5.3645326],[150.6,18.933972],[150.59,56.9935321],[150.57,32.57567963],[150.56,25.05020946]],[[150.62,0.1],[150.64,0.1],[150.65,0.1],[150.66,0.1],[150.69,10.48937826]]]
["bitfinex","SOLUSD",1751266627617,[[150.63,7.79456747],[150.62,92.8645326],[150.61,18.64964886],[150.6,0.2],[150.59,7.96]],[[150.67,5.08020946],[150.68,5.30931365],[150.7,1232.39474549],[150.74,75.48700563],[150.75,14.18964536]]]
["bitfinex","SOLUSD",1751266645270,[[150.66,8.08022741],[150.65,5.08020946],[150.64,106.14964886],[150.62,13.27828477],[150.61,74.84964886]],[[150.67,0.1],[150.7,1200.11174549],[150.72,5.30789004],[150.73,26.0],[150.74,13.36871441]]]
["bitfinex","SOLUSD",1751266697574,[[150.53,0.2],[150.5,7.7704],[150.49,0.48432314],[150.48,44.37092058],[150.46,106.14964886]],[[150.58,5.31288026],[150.64,40.80433177],[150.65,26.5522528]]]
["bitfinex","SOLUSD",1751266722316,[[150.55,10.67838181],[150.53,94.1671],[150.52,7.56],[150.51,39.28787348],[150.37,86.73439079]],[[150.56,0.1],[150.6,5.08020946],[150.61,31.31177024],[150.63,0.1],[150.66,190.14016437]]]
["bitfinex","SOLUSD",1751266789476,[[150.5,0.2],[150.49,0.2],[150.47,17.91681857],[150.46,87.2],[150.43,59.93354441]],[[150.53,5.31466607],[150.54,26.5],[150.56,11.72760946],[150.57,40.83958962],[150.65,67.66987857]]]
["bitfinex","SOLUSD",1751266807892,[[150.49,5.08020946],[150.47,5.5166639],[150.46,7.4],[150.45,1.81602314],[150.44,93.6063]],[[150.53,51.67831383],[150.55,1.6041],[150.56,10.07669265],[150.57,31.93300434],[150.59,183.46376597]]]
["bitfinex","SOLUSD",1751266828921,[[150.52,2.47695687],[150.51,12.18020946],[150.49,5.59994828],[150.48,26.0],[150.46,1.721]],[[150.53,0.1],[150.55,5.08020946],[150.56,5.41358436],[150.58,0.1],[150.59,1.5553]]]
["bitfinex","SOLUSD",1751266876303,[[150.52,4.95739414],[150.5,5.08020946],[150.49,5.51591848],[150.47,94.8],[150.46,13.77671979]],[[150.53,0.1],[150.55,11.96498324],[150.56,0.1],[150.57,32.0535],[150.66,250.00292037]]]
["bitfinex","SOLUSD",1751266901814,[[150.59,12.86165889],[150.57,28.82],[150.56,51.26395016],[150.55,87.6],[150.53,1.6166]],[[150.6,1198.58924549],[150.63,0.1],[150.64,5.08020946],[150.65,5.31038526],[150.66,7.7422]]]
["bitfinex","SOLUSD",1751266922121,[[150.53,0.2],[150.51,0.2],[150.49,0.2],[150.48,99.50020946],[150.47,5.51657713]],[[150.54,12.04331166],[150.57,13.28346912],[150.58,32.4503],[150.59,50.81750145],[150.6,1208.87356863]]]
["bitfinex","SOLUSD",1751266973800,[[150.53,99.44020946],[150.52,5.31466844],[150.5,1.5432],[150.49,39.04989902],[150.47,0.2]],[[150.58,5.08020946],[150.59,5.41267315],[150.6,1198.58924549],[150.61,26.0],[150.62,14.79316404]]]
["bitfinex","SOLUSD",1751266989519,[[150.53,7.43557633],[150.52,0.2],[150.51,10.39540716],[150.5,1.5432],[150.49,101.1061]],[[150.56,5.08020946],[150.57,5.31347565],[150.59,0.1],[150.6,1211.86994416],[150.61,44.64964886]]]
["bitfinex","SOLUSD",1751267037038,[[150.35,0.2],[150.32,87.6],[150.31,26.0],[150.28,6.6406],[150.15,30.45122175]],[[150.38,5.08020946],[150.4,103.01994457],[150.42,28.42],[150.43,44.64964886],[150.45,0.28432314]]]
["bitfinex","SOLUSD",1751267053288,[[150.29,47.20133303],[150.28,10.2],[150.27,41.68932651],[150.26,87.6],[150.24,26.62401773]],[[150.3,1419.65807638],[150.4,5.08020946],[150.41,5.31889913],[150.42,26.0],[150.44,14.81683698]]]
["bitfinex","SOLUSD",1751267074889,[[150.28,0.2],[150.25,98.00462565],[150.23,32.52],[150.22,0.48432314],[150.21,41.63393439]],[[150.3,1340.29853086],[150.31,5.32245643],[150.32,1.6354],[150.34,19.35413388],[150.37,26.98553116]]]
["bitfinex","SOLUSD",1751267115565,[[150.0,2.047573],[149.99,1.3826036],[149.98,5.33395143],[149.97,31.08020946],[149.95,13.3375804]],[[150.02,5.08020946],[150.03,1.5195],[150.04,5.33216556],[150.05,24.77244886],[150.06,54.54432314]]]
["bitfinex","SOLUSD",1751267128480,[[149.85,5.56375421],[149.82,7.69041057],[149.81,26.0],[149.8,3.15],[149.79,19.81144606]],[[149.88,8.27772095],[149.9,5.33695761],[149.91,6.1572],[149.92,46.21364886],[149.94,21.31367792]]]
["bitfinex","SOLUSD",1751267143206,[[149.85,5.56375421],[149.82,8.28103599],[149.8,9.61],[149.78,13.35226693],[149.76,7.69041057]],[[149.86,7.69041057],[149.87,5.33798477],[149.92,39.62504211],[149.93,18.64964886],[149.94,17.69041057]]]
["bitfinex","SOLUSD",1751267186447,[[150.08,173.77487297],[150.06,10.0],[150.05,19.76889036],[150.04,174.75892271],[150.03,7.69041057]],[[150.09,0.1],[150.16,0.1],[150.17,7.69041057],[150.18,1.6558],[150.2,32.1132]]]
["bitfinex","SOLUSD",1751267206358,[[150.21,13.01628767],[150.2,26.0],[150.19,13.31641886],[150.17,28.34],[150.16,18.933972]],[[150.22,0.1],[150.26,7.69041057],[150.28,11.5453928],[150.29,26.38432314],[150.3,1344.67023197]]]
["bitfinex","SOLUSD",1751267254897,[[150.05,0.2],[150.01,6.44],[149.99,33.6745566],[149.97,13.33537012],[149.95,154.0314]],[[150.06,7.6745566],[150.09,50.26410725],[150.1,49.46398408],[150.12,7.6745566],[150.13,10.0]]]
["bitfinex","SOLUSD",1751267271112,[[149.82,7.6745566],[149.8,18.69158877],[149.77,26.0],[149.76,36.21887974],[149.75,119.44024886]],[[149.86,7.6745566],[149.9,26.0],[149.91,30.54941222],[149.92,1.5109],[149.93,31.73147581]]]
["bitfinex","SOLUSD",1751267287218,[[149.96,13.00931253],[149.93,13.33931434],[149.92,18.64964886],[149.9,27.5094],[149.88,33.97957222]],[[149.97,0.1],[150.0,7.6745566],[150.03,31.33230628],[150.04,18.933972],[150.07,31.73254723]]]
["bitfinex","SOLUSD",1751267341694,[[150.13,44.64964886],[150.12,26.0],[150.09,215.87162384],[150.08,10.0],[150.07,169.6445]],[[150.17,0.1],[150.21,7.585],[150.22,0.1],[150.23,7.6645874],[150.28,13.30926826]]]
["bitfinex","SOLUSD",1751267363927,[[150.16,5.3276505],[150.15,11.5250555],[150.14,13.32079418],[150.12,87.6],[150.11,26.64619404]],[[150.17,0.1],[150.19,5.1050555],[150.22,0.1],[150.24,5.48937864],[150.25,6.6121]]]
["bitfinex","SOLUSD",1751267384443,[[150.17,125.32718134],[150.16,5.1050555],[150.14,13.32023968],[150.12,18.64964886],[150.08,15.1050555]],[[150.22,0.1],[150.23,5.32528982],[150.24,0.1],[150.26,22.3288656],[150.27,14.86741335]]]
["bitfinex","SOLUSD",1751267437638,[[150.29,19.50498752],[150.27,28.66432314],[150.26,119.5598052],[150.25,7.844],[150.24,5.1050555]],[[150.3,1114.11447325],[150.31,0.1],[150.35,5.1050555],[150.37,7.04571091],[150.38,6.1196]]]
["bitfinex","SOLUSD",1751267459757,[[150.29,33.79993202],[150.28,94.4],[150.27,5.1050555],[150.26,13.31015634],[150.25,47.093972]],[[150.3,905.92572752],[150.31,0.1],[150.32,5.1050555],[150.35,5.32092898],[150.36,7.6586]]]
["bitfinex","SOLUSD",1751267485967,[[150.29,95.39993202],[150.28,0.2],[150.27,18.64964886],[150.26,13.31015634],[150.24,154.7910555]],[[150.3,905.92572752],[150.31,0.1],[150.32,5.1050555],[150.36,7.6586],[150.37,0.1]]]
["bitfinex","SOLUSD",1751267553824,[[150.29,2.48437482],[150.28,5.52327422],[150.27,31.10013179],[150.25,13.31107536],[150.24,95.5622]],[[150.3,905.92572752],[150.31,0.1],[150.32,5.10013179],[150.33,5.32164016],[150.36,44.933972]]]
["bitfinex","SOLUSD",1751267591467,[[150.22,0.2],[150.21,0.2],[150.19,5.3263379],[150.18,5.10291767],[150.17,6.3]],[[150.25,8.67115074],[150.26,26.917372],[150.27,39.30977623],[150.28,27.98],[150.29,10.0]]]
["bitfinex","SOLUSD",1751267615697,[[150.22,0.2],[150.21,0.2],[150.17,6.3],[150.16,87.8],[150.15,5.52788653]],[[150.23,29.36205774],[150.24,31.10291767],[150.25,38.75194675],[150.26,13.31059105],[174.95,40.0]]]
["bitfinex","SOLUSD",1751267682743,[[150.54,8.2414296],[150.52,0.2],[150.5,6.24],[150.49,5.3156546],[150.48,26.0]],[[150.55,10.70109002],[150.56,5.10291767],[150.57,19.033972],[150.58,13.28218057],[150.59,0.93006839]]]
["bitfinex","SOLUSD",1751267706578,[[150.45,0.2],[150.44,0.2],[150.41,5.31871546],[150.4,32.26],[150.36,101.10068884]],[[150.46,10.70426859],[150.48,23.75256653],[150.49,0.28432314],[150.5,41.10915431],[150.52,10.0]]]
["bitfinex","SOLUSD",1751267772733,[[150.34,5.10291767],[150.32,13.16827977],[150.31,6.6747],[150.3,100.90671989],[150.29,26.0]],[[150.37,0.1],[150.38,5.10291767],[150.4,5.31922395],[150.41,32.6512],[150.42,18.933972]]]
["bitfinex","SOLUSD",1751267815983,[[150.38,5.10291767],[150.37,87.6],[150.36,53.30559705],[150.35,26.0],[150.34,18.64964886]],[[150.42,5.10291767],[150.43,0.1],[150.44,0.1],[150.46,5.31714033],[150.47,1.7048]]]
["bitfinex","SOLUSD",1751267835387,[[150.42,116.95533136],[150.41,30.94675453],[150.4,34.58068603],[150.39,149.7838],[150.38,25.28234766]],[[150.43,0.1],[150.44,0.1],[150.5,0.1],[150.51,5.20291767],[150.53,6.9093]]]
["bitfinex","SOLUSD",1751267887746,[[150.51,5.31526144],[150.5,87.6],[150.49,13.48991959],[150.47,18.64964886],[150.46,86.62929656]],[[150.55,5.10291767],[150.57,6.7304],[150.58,33.01358142],[150.6,18.64964886],[150.62,13.37881749]]]
["bitfinex","SOLUSD",1751267909966,[[150.53,11.43421709],[150.52,105.99010137],[150.5,20.748072],[150.49,53.82],[150.47,10.0]],[[150.57,5.10291767],[150.6,0.1],[150.61,37.96335757],[150.62,1.7505],[150.63,13.66221359]]]
["bitfinex","SOLUSD",1751267932613,[[150.55,5.31384921],[150.53,99.02291767],[150.52,1.6518],[150.51,65.16632489],[150.5,27.86432314]],[[150.58,5.10291767],[150.6,0.1],[150.62,31.41149381],[150.63,0.1],[150.64,24.13688967]]]
["bitfinex","SOLUSD",1751267989792,[[150.52,0.2],[150.51,5.31522352],[150.5,0.2],[150.49,0.2],[150.48,5.10291767]],[[150.57,12.41190405],[150.58,26.0],[150.6,20.672772],[150.64,31.75629387],[176.5,0.76]]]
["bitfinex","SOLUSD",1751268013176,[[150.39,0.2],[150.37,5.52004815],[150.35,0.2],[150.34,32.32],[150.33,13.30383873]],[[150.4,5.10291767],[150.42,0.28432314],[150.43,44.64964886],[150.44,5.31783463],[150.45,41.21364123]]]
["bitfinex","SOLUSD",1751268060933,[[150.25,5.32445923],[150.24,6.26],[150.22,20.96407985],[150.2,26.2],[150.17,26.83548436]],[[150.27,7.65027344],[150.31,31.32246506],[150.33,18.64964886],[150.34,2.07122314],[150.36,13.30183705]]]
["bitfinex","SOLUSD",1751268083752,[[150.59,5.31243774],[150.58,14.45027344],[150.57,28.88],[150.56,13.56724205],[150.55,44.64964886]],[[150.6,0.1],[150.62,7.75027344],[150.63,0.1],[150.64,0.1],[150.67,44.74964886]]]
["bitfinex","SOLUSD",1751268102883,[[150.5,12.11558166],[150.49,7.65027344],[150.48,13.29067373],[150.47,1.6939],[150.46,26.0]],[[150.54,7.65027344],[150.57,31.41318654],[150.58,18.933972],[150.6,20.09398421],[150.61,13.4613342]]]
["bitfinex","SOLUSD",1751268181568,[[150.63,16.74574808],[150.61,67.15933072],[150.6,0.48432314],[150.59,45.21119411],[150.57,102.9594758]],[[150.64,0.1],[150.67,5.17472107],[150.69,6.6546],[150.71,5.3082172],[152.51,87.1200722]]]
["bitfinex","SOLUSD",1751268210804,[[150.6,0.2],[150.59,5.31238157],[150.57,6.28],[150.56,87.8],[150.55,5.07472107]],[[150.61,5.07472107],[150.64,36.4854962],[150.65,0.28432314],[150.66,20.30274886],[150.67,6.6173]]]
["bitfinex","SOLUSD",1751268239452,[[150.6,5.51203119],[150.57,5.07472107],[150.56,13.48366827],[150.55,8.0294],[150.54,87.8]],[[150.62,5.07472107],[150.63,0.1],[150.64,26.1],[150.65,11.83734752],[150.67,20.784572]]]
["bitfinex","SOLUSD",1751268320122,[[150.61,5.51164906],[150.6,5.27751442],[150.58,100.88180652],[150.56,39.35751442],[150.49,35.10923484]],[[150.63,0.1],[150.64,5.17751442],[150.67,31.40973592],[150.68,1.6068],[150.7,0.38432314]]]
["bitfinex","SOLUSD",1751268355958,[[150.61,5.51161977],[150.6,6.44],[150.59,18.35846281],[150.56,87.8],[150.55,56.01241133]],[[150.63,5.17751442],[150.64,0.1],[150.65,26.0],[150.67,5.40974237],[150.68,23.99953393]]]
["bitfinex","SOLUSD",1751268382581,[[150.62,99.09137963],[150.61,0.2],[150.6,39.48015107],[150.59,53.661972],[150.58,1.6587]],[[150.63,0.1],[150.64,0.1],[150.66,5.07918774],[150.67,0.1],[150.69,0.1]]]
["bitfinex","SOLUSD",1751268479114,[[150.61,5.51160606],[150.6,9.60731394],[150.58,66.86113919],[150.57,87.6],[150.56,40.19010462]],[[150.64,3.34731394],[150.67,7.09076839],[150.69,0.1],[150.71,58.30457006],[153.97,126.72010502]]]
["bitfinex","SOLUSD",1751268524656,[[150.61,0.2],[150.6,0.2],[150.56,0.2],[150.55,11.39363579],[150.54,3.44731394]],[[150.62,53.49266557],[150.64,16.54968543],[150.65,47.14730894],[150.66,10.0],[150.67,2.61072766]]]
["bitfinex","SOLUSD",1751268568223,[[150.6,0.2],[150.56,0.2],[150.55,11.3937072],[150.54,0.2],[150.53,11.68151394]],[[150.61,53.49301822],[150.63,40.75771757],[150.64,21.76889628],[150.65,16.3513],[150.68,31.36046142]]]
["bitfinex","SOLUSD",1751268653552,[[150.54,0.2],[150.53,0.2],[150.5,0.2],[150.48,1.7017],[150.47,5.31664954]],[[150.55,29.33134012],[150.56,5.08351891],[150.57,66.62295931],[150.6,11.661],[150.61,161.04139931]]]
["bitfinex","SOLUSD",1751268682691,[[150.5,0.2],[150.48,1.7017],[150.47,0.2],[150.46,6.8132],[150.44,5.31763213]],[[150.51,26.0],[150.54,49.48739998],[150.55,18.59847225],[150.56,16.57570935],[150.58,33.50678355]]]
["bitfinex","SOLUSD",1751268780210,[[150.54,5.86],[150.5,7.11418525],[150.48,99.28377385],[150.47,39.49162294],[150.46,0.2]],[[150.55,10.49822306],[150.56,0.1],[150.59,58.21534967],[150.6,6.7495],[150.62,1.6684]]]
["bitfinex","SOLUSD",1751268805413,[[150.51,5.84],[150.5,0.2],[150.47,0.2],[150.46,6.91867385],[150.45,87.8]],[[150.52,5.08437385],[150.55,5.41388538],[150.56,31.18437385],[150.57,1.652],[150.58,18.933972]]]
["bitfinex","SOLUSD",1751268840345,[[150.41,0.2],[150.36,5.84],[150.33,5.32130571],[150.32,89.1975],[150.31,6.8115]],[[150.42,51.16767475],[150.43,3.31128188],[150.44,18.61207125],[150.46,16.5374],[150.47,23.8376648]]]
["bitfinex","SOLUSD",1751268927939,[[150.38,5.31985636],[150.37,87.6],[150.36,5.09516165],[150.35,13.30229464],[150.34,5.8]],[[150.41,5.19516165],[150.44,37.9696532],[150.45,20.21464886],[150.47,40.67651197],[150.48,15.19516165]]]
["bitfinex","SOLUSD",1751268956873,[[150.34,5.8],[150.33,93.1214937],[150.32,3.2591219],[150.31,26.0],[150.3,33.5617]],[[150.37,3.2591219],[150.38,5.31991706],[150.41,26.1],[150.42,18.64964886],[150.43,40.37527798]]]
["bitfinex","SOLUSD",1751268996307,[[150.4,14.33827083],[150.39,1.5676],[150.38,87.6],[150.37,13.30051062],[150.36,25.362972]],[[150.41,0.1],[150.46,29.2591219],[150.47,13.26738077],[150.48,0.1],[150.49,3.46359683]]]
["bitfinex","SOLUSD",1751269082781,[[150.47,107.1032534],[150.45,1.5793],[150.44,66.29429467],[150.43,18.64964886],[150.41,0.28432314]],[[150.48,0.1],[150.5,0.1],[150.52,5.31492239],[150.53,6.2093],[150.6,37.1]]]
["bitfinex","SOLUSD",1751269114285,[[150.47,0.2],[150.42,5.74],[150.4,96.37688414],[150.37,14.95290893],[150.36,64.64046052]],[[150.48,8.95851384],[150.5,16.85266032],[150.51,27.0],[150.52,62.99456067],[150.53,0.1]]]
["bitfinex","SOLUSD",1751269221973,[[150.46,98.63702778],[150.45,3.2578696],[150.44,26.96],[150.43,13.29511031],[150.42,20.30674886]],[[150.47,0.1],[150.48,0.1],[150.5,3.3578696],[150.52,5.31501855],[150.71,36.01084669]]]
["bitfinex","SOLUSD",1751269261813,[[150.46,93.32],[150.45,5.3173002],[150.43,5.08340656],[150.41,33.52467682],[149.91,29.88]],[[150.48,5.18340656],[150.5,5.41571282],[150.52,1.5308],[150.55,35.78139477],[150.56,5.18340656]]]
["bitfinex","SOLUSD",1751269313259,[[150.49,98.61596783],[150.48,3.25411247],[150.47,45.58964886],[150.46,26.0],[150.45,14.90328632]],[[150.5,0.1],[150.53,0.1],[150.54,0.1],[150.55,5.41397062],[150.56,0.1]]]
["bitfinex","SOLUSD",1751269425140,[[150.52,96.16902078],[150.51,26.96],[150.49,21.4523371],[150.48,39.01644988],[131.0,0.5]],[[150.53,0.1],[150.54,0.1],[150.55,0.1],[150.56,0.1],[150.57,3.35411247]]]
["bitfinex","SOLUSD",1751269465519,[[150.49,4.9680875],[150.47,5.31667442],[150.46,93.3],[150.45,3.25411247],[150.44,40.21423352]],[[150.5,3.25411247],[150.52,11.53261868],[150.53,26.0],[150.54,1.7312],[150.55,13.38480582]]]
["bitfinex","SOLUSD",1751269494816,[[150.51,5.7],[150.5,5.3155219],[150.49,3.25337241],[150.48,87.6],[150.47,13.29154293]],[[150.53,3.25337241],[150.54,0.1],[150.55,5.41398194],[150.56,0.1],[150.57,32.35]]]
["bitfinex","SOLUSD",1751269566586,[[150.64,6.08],[150.63,92.91092729],[150.62,5.07967586],[150.6,40.96006627],[150.59,50.02718562]],[[150.66,5.07967586],[150.67,0.1],[150.69,32.96961907],[150.72,24.62910567],[150.75,10.0]]]
["bitfinex","SOLUSD",1751269594332,[[150.59,5.07967586],[150.56,46.05723698],[150.55,106.24964886],[150.54,6.38432314],[150.53,27.5515]],[[150.65,3.45988391],[150.66,31.31010224],[150.67,6.698],[150.68,20.25964886],[150.71,153.09389834]]]
["bitfinex","SOLUSD",1751269625468,[[150.59,92.91237964],[150.58,6.69807586],[150.57,18.64964886],[150.56,32.3158],[150.55,27.68432314]],[[150.64,5.31072613],[150.66,26.0],[150.67,14.99587876],[150.68,3.45863755],[150.73,25.94892]]]
["bitfinex","SOLUSD",1751269705358,[[150.64,5.31067445],[150.63,91.04887381],[150.62,1.6428],[150.61,33.5262],[150.6,44.933972]],[[150.65,0.1],[150.67,0.1],[150.68,3.24887381],[150.69,5.40912541],[150.71,26.0]]]
["bitfinex","SOLUSD",1751269752883,[[150.68,114.99211047],[150.67,27.1],[150.66,39.27492366],[150.64,45.36811649],[150.63,0.2]],[[150.69,0.1],[150.72,0.1],[150.74,1.5778],[150.75,9.62357381],[150.76,0.1]]]
["bitfinex","SOLUSD",1751269815758,[[150.69,37.23084203],[150.68,98.47515217],[150.66,54.21388429],[150.64,32.60255217],[150.62,26.55676908]],[[150.73,5.07515217],[150.75,6.4667],[150.76,1.6211],[150.77,26.0],[150.78,5.30586423]]]
["bitfinex","SOLUSD",1751269852523,[[150.71,18.64964886],[150.7,8.55357085],[150.69,1.8275],[150.68,106.67307364],[150.67,53.2]],[[150.74,0.1],[150.76,29.34508575],[150.77,5.30637063],[150.79,23.16198823],[150.81,0.38432314]]]
["bitfinex","SOLUSD",1751269881892,[[150.69,5.50887374],[150.68,10.93152335],[150.66,87.8],[150.65,33.68085961],[150.64,58.49584649]],[[150.72,3.24399001],[150.74,31.40716187],[150.76,0.1],[150.77,13.26551081],[150.78,0.28432314]]]
["bitfinex","SOLUSD",1751269979395,[[150.72,23.95741632],[150.71,9.26565714],[150.7,14.82062978],[150.69,88.08432314],[150.68,6.0778]],[[150.74,0.1],[150.76,26.1],[150.77,3.24565714],[150.79,8.86226243],[150.82,21.14293304]]]
["bitfinex","SOLUSD",1751270022728,[[150.69,0.2],[150.66,0.2],[150.65,0.2],[150.64,6.0],[150.63,0.2]],[[150.7,38.01549624],[150.72,34.20759502],[150.73,32.41761406],[150.74,10.9292424],[150.75,26.53609896]]]
["bitfinex","SOLUSD",1751270063586,[[150.66,5.30996946],[150.65,3.24851399],[150.64,0.2],[150.63,13.47727287],[150.62,2.13282314]],[[150.69,3.24851399],[150.7,26.0],[150.71,155.66624805],[150.72,0.1],[150.73,3.29472983]]]
["bitfinex","SOLUSD",1751270201544,[[150.72,5.59217876],[150.71,9.22851399],[150.69,18.64964886],[150.68,66.45308529],[150.67,87.6]],[[150.73,0.1],[150.74,0.1],[150.76,3.34851399],[150.78,37.64386218],[150.79,3.55640351]]]
["bitfinex","SOLUSD",1751270248106,[[150.71,5.50803727],[150.7,9.27283713],[150.68,32.12261633],[150.66,8.1378],[150.65,94.34620073]],[[150.73,0.1],[150.74,29.34851399],[150.76,0.1],[150.77,5.30632888],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751270296473,[[150.71,0.2],[150.68,0.2],[150.67,31.30957904],[150.66,10.78043713],[150.65,18.84964886]],[[150.72,3.24851399],[150.73,5.40761214],[150.74,0.1],[150.76,39.36622683],[150.77,6.4833]]]
["bitfinex","SOLUSD",1751270405164,[[150.65,3.24851399],[150.63,11.21100339],[150.62,0.2],[150.61,15.27435853],[150.6,0.2]],[[150.69,26.0],[150.72,3.27426868],[150.73,11.45344371],[150.74,45.66964886],[150.75,13.26756808]]]
["bitfinex","SOLUSD",1751270435201,[[150.72,0.28432314],[150.71,6.70834368],[150.7,18.64964886],[150.69,5.30887289],[150.68,6.3086]],[[150.73,0.1],[150.74,0.1],[150.76,5.17324368],[150.78,4.33961497],[150.82,53.48184067]]]
["bitfinex","SOLUSD",1751270521612,[[150.63,3.53782232],[150.62,5.31124376],[150.61,11.8221],[150.59,46.20334886],[150.58,13.48197635]],[[150.69,31.30900677],[150.71,3.43489346],[150.72,200.20393094],[150.73,18.74964886],[150.89,16.45652045]]]
["bitfinex","SOLUSD",1751270540728,[[150.68,0.28432314],[150.67,5.07508585],[150.66,6.1851],[150.65,6.86174911],[150.64,24.40964886]],[[150.72,5.07508585],[150.73,0.1],[150.74,13.77640794],[150.76,0.1],[150.77,160.16563912]]]
["bitfinex","SOLUSD",1751270566231,[[150.58,0.2],[150.57,1.7265],[150.56,5.55940899],[150.55,5.31371401],[150.54,30.94774886]],[[150.61,10.38688263],[150.64,13.27687659],[150.65,200.06],[150.67,5.10045932],[150.74,22.27397133]]]
["bitfinex","SOLUSD",1751270699055,[[150.73,5.59182662],[150.72,6.18],[150.7,57.92094104],[150.68,115.24],[150.67,26.54639647]],[[150.74,0.1],[150.76,0.1],[150.78,0.1],[150.79,5.40542445],[150.8,0.1]]]
["bitfinex","SOLUSD",1751270743606,[[150.77,24.24006737],[150.75,39.26699834],[150.72,26.73760299],[150.71,99.1072],[130.56,10.05755568]],[[150.78,0.1],[150.79,0.1],[150.8,0.1],[150.81,0.1],[150.86,8.254]]]
["bitfinex","SOLUSD",1751270782149,[[150.76,5.30627577],[150.75,13.46682955],[150.74,32.04],[150.72,27.48],[150.7,6.82726436]],[[150.78,0.1],[150.79,0.1],[150.8,0.1],[150.81,1.7026],[150.83,5.40404944]]]
["bitfinex","SOLUSD",1751270906380,[[150.75,0.2],[150.74,0.2],[150.72,0.2],[150.7,6.0647],[150.69,0.2]],[[150.76,51.70041933],[150.77,26.8290774],[150.78,13.26450881],[150.81,26.10206567],[150.82,58.9266393]]]
["bitfinex","SOLUSD",1751270951120,[[150.66,0.2],[150.65,0.2],[150.62,0.2],[150.61,1.8458],[150.59,6.3517]],[[150.68,217.35546378],[150.7,16.64952731],[150.71,15.98],[150.72,26.5400383],[150.73,6.3908]]]
["bitfinex","SOLUSD",1751270988950,[[150.57,6.87443233],[150.56,6.3729],[150.54,19.68981176],[150.53,44.84964886],[150.04,98.42715976]],[[150.62,0.1],[150.63,5.31110037],[150.64,172.9],[150.66,45.94964886],[150.67,19.19488844]]]
["bitfinex","SOLUSD",1751271131378,[[150.47,0.2],[150.43,0.28432314],[150.42,1.6443],[150.41,38.3904],[150.4,18.84964886]],[[150.5,32.51561461],[150.51,150.36293703],[150.52,33.67152962],[150.53,18.64964886],[150.54,13.28633197]]]
["bitfinex","SOLUSD",1751271174207,[[150.37,0.2],[150.33,0.2],[150.31,5.32233165],[150.3,5.84],[150.29,26.2]],[[150.39,5.31950262],[150.4,186.19803415],[150.41,45.80964886],[150.42,6.80209954],[150.43,6.485]]]
["bitfinex","SOLUSD",1751271278117,[[150.24,0.2],[150.19,1.6644],[150.18,6.3891],[150.14,11.12825272],[150.11,13.32285743]],[[150.25,50.25843123],[150.26,27.14],[150.27,19.94121247],[150.28,7.9307],[150.29,16.39977744]]]
["bitfinex","SOLUSD",1751271309152,[[150.01,31.4419],[149.97,16.6616],[149.87,118.9391385],[149.82,211.63359301],[149.81,233.4]],[[150.14,27.558],[150.15,152.9972],[150.16,3.31723782],[150.17,26.63687162],[150.21,26.63012462]]]
["bitfinex","SOLUSD",1751271349456,[[150.11,0.28432314],[150.1,1.5353],[150.09,37.30497151],[150.08,11.9914],[150.07,26.0]],[[150.16,146.9],[150.17,5.32737014],[150.19,26.0],[150.2,27.3],[150.21,21.96022061]]]
["bitfinex","SOLUSD",1751271443035,[[150.11,5.52936355],[150.08,5.82],[150.07,26.0],[150.06,18.71408379],[150.05,42.93140987]],[[150.16,152.22777695],[150.17,1.5622],[150.18,45.41848924],[150.19,46.113972],[150.24,40.55563804]]]
["bitfinex","SOLUSD",1751271491005,[[150.11,0.2],[150.09,5.33012139],[150.06,13.32781173],[150.05,36.11848673],[150.04,26.0]],[[150.12,146.9],[150.14,8.79991728],[150.15,59.4564],[150.16,18.64964886],[150.17,1.5805]]]
["bitfinex","SOLUSD",1751271536146,[[150.0,0.2],[149.99,1.6143],[149.98,5.33392455],[149.97,32.1157],[149.96,19.15612115]],[[150.05,5.33155614],[150.06,56.63345607],[150.07,165.34964886],[150.08,13.32622601],[150.12,1.7429]]]
["bitfinex","SOLUSD",1751271626160,[[150.0,0.2],[149.98,6.95306422],[149.96,32.4005],[149.95,6.0],[149.93,15.65932125]],[[150.03,146.7],[150.04,23.98166687],[150.06,27.14],[150.08,41.19371657],[150.09,5.8]]]
["bitfinex","SOLUSD",1751271661785,[[150.04,1.5209],[150.03,0.28432314],[150.02,18.6641781],[150.01,12.3841],[150.0,44.84964886]],[[150.11,31.3297515],[150.12,146.8],[150.13,27.12],[150.15,35.55564086],[150.16,6.4149]]]
["bitfinex","SOLUSD",1751271719849,[[150.04,5.33191149],[150.03,1.533],[150.02,19.11155579],[150.01,6.2536],[150.0,45.133972]],[[150.1,146.7],[150.11,26.0],[150.12,5.42929853],[150.14,18.64964886],[150.15,50.30614781]]]
["bitfinex","SOLUSD",1751271818241,[[149.98,0.2],[149.96,1.5222],[149.95,11.8213],[149.94,5.33536588],[149.93,26.0]],[[150.01,5.4329778],[150.02,146.5],[150.03,13.33066719],[150.04,49.19970977],[150.05,26.28432314]]]
["bitfinex","SOLUSD",1751271857967,[[150.0,15.57181608],[149.99,6.6373],[149.98,0.2],[149.97,39.33570639],[149.95,18.64964886]],[[150.01,0.1],[150.04,146.5],[150.05,5.33157313],[150.06,2.86698275],[150.07,26.0]]]
["bitfinex","SOLUSD",1751271925049,[[149.96,2.8676291],[149.95,11.07503339],[149.92,1.5775],[149.87,49.80416035],[149.81,33.72334274]],[[150.0,8.20096243],[150.01,176.07331723],[150.02,0.1],[150.03,1.628],[150.08,53.33755852]]]
["bitfinex","SOLUSD",1751271947786,[[149.97,10.42016892],[149.94,31.33524186],[149.92,20.27384886],[149.9,43.2438],[149.87,140.42381287]],[[150.01,9.91314672],[150.02,1.7069],[150.04,45.66836347],[150.05,168.72237629],[150.06,27.04]]]
["bitfinex","SOLUSD",1751271968590,[[149.97,0.2],[149.95,2.8678706],[149.94,5.3354323],[149.93,5.74],[149.91,26.0]],[[149.99,5.33375147],[150.0,152.84214671],[150.01,26.1],[150.02,20.35654886],[150.03,40.39116741]]]
["bitfinex","SOLUSD",1751272066918,[[150.03,3.34072223],[150.02,11.05250148],[150.0,15.09463412],[149.99,26.0],[149.92,64.03524247]],[[150.05,0.1],[150.07,5.33086918],[150.08,9.59586923],[150.09,5.18534133],[150.1,26.1]]]
["bitfinex","SOLUSD",1751272110702,[[150.07,3.27406923],[150.06,26.98],[150.05,18.64964886],[150.04,26.29251335],[150.03,26.066653]],[[150.08,0.1],[150.09,0.1],[150.1,0.1],[150.11,146.5],[150.12,0.1]]]
["bitfinex","SOLUSD",1751272147607,[[150.08,8.26587367],[150.07,32.2908456],[150.06,39.32798872],[150.04,7.2536],[150.03,0.066653]],[[150.09,0.1],[150.1,0.1],[150.12,0.1],[150.15,158.6701264],[150.16,26.0]]]
["bitfinex","SOLUSD",1751272255748,[[150.09,0.2],[150.05,5.88],[150.03,0.066653],[150.02,5.53249656],[150.0,20.30648288]],[[150.1,27.53782137],[150.12,59.6044699],[150.13,26.94],[150.14,0.1],[150.15,3.57043165]]]
["bitfinex","SOLUSD",1751272300590,[[150.09,0.2],[150.05,16.93256923],[150.04,5.33177046],[150.03,0.066653],[150.02,39.53152609]],[[150.1,8.90195502],[150.11,26.0],[150.12,0.1],[150.13,13.60613471],[150.14,18.74964886]]]
["bitfinex","SOLUSD",1751272381361,[[150.02,2.69341022],[150.01,0.2],[150.0,0.2],[149.98,0.2],[149.97,1.8001]],[[150.03,31.21323013],[150.05,31.97854505],[150.06,15.8442496],[150.07,150.36440213],[150.08,84.72707545]]]
["bitfinex","SOLUSD",1751272421498,[[150.01,0.2],[150.0,0.2],[149.98,0.2],[149.97,0.2],[149.96,5.11323013]],[[150.02,36.73017558],[150.03,3.56667536],[150.04,18.64964886],[150.05,13.32889619],[150.08,53.97354311]]]
["bitfinex","SOLUSD",1751272468161,[[149.98,0.2],[149.97,0.2],[149.95,0.2],[149.9,7.983],[149.89,14.00492873]],[[149.99,80.27558102],[150.01,17.61696397],[150.02,20.9813834],[150.03,42.56199773],[150.04,22.19750343]]]
["bitfinex","SOLUSD",1751272509701,[[149.59,9.83915553],[149.58,7.3132],[149.57,8.0246385],[149.55,31.63508439],[149.54,42.30795606]],[[149.64,7.97365405],[149.65,5.34591101],[149.67,26.0],[149.68,147.18432314],[177.26,4.169]]]
["bitfinex","SOLUSD",1751272526416,[[149.57,1.3991385],[149.55,5.63508439],[149.52,12.3856218],[149.5,6.12],[149.47,13.37995876]],[[149.58,4.4912218],[149.6,26.0],[149.61,146.9],[149.63,46.633972],[149.64,14.86614983]]]
["bitfinex","SOLUSD",1751272547828,[[149.57,1.3991385],[149.55,14.85943587],[149.54,5.34967163],[149.53,26.0],[148.79,0.20830623]],[[149.6,13.07007092],[149.64,13.36541031],[149.65,72.813972],[149.66,153.1286],[149.75,6.1597008]]]
["bitfinex","SOLUSD",1751272607705,[[149.57,1.3991385],[149.56,5.34890226],[149.55,5.63508439],[149.54,6.1],[149.53,39.37522005]],[[149.61,4.50415043],[149.62,31.44709003],[149.63,150.38284778],[149.64,13.36619949],[149.66,38.41275043]]]
["bitfinex","SOLUSD",1751272630321,[[149.52,15.87448905],[149.5,1.662],[149.48,45.51912229],[149.47,18.933972],[149.45,14.50415043]],[[149.56,147.0],[149.57,7.77052343],[149.58,5.34843798],[149.59,26.0],[149.6,0.1]]]
["bitfinex","SOLUSD",1751272674160,[[149.55,8.23339029],[149.53,0.2],[149.52,17.51603528],[149.51,14.88538473],[149.49,32.6334]],[[149.56,0.1],[149.59,32.25946197],[149.6,7.7812],[149.61,152.24756809],[149.62,0.38432314]]]
["bitfinex","SOLUSD",1751272750139,[[149.66,71.25901336],[149.65,27.28],[149.64,1.6348],[149.63,23.36607188],[149.6,95.2054628]],[[149.67,0.1],[149.68,0.1],[149.71,0.1],[149.73,147.0],[149.74,4.49609584]]]
["bitfinex","SOLUSD",1751272791870,[[149.67,11.18509253],[149.66,4.49833734],[149.63,44.64964886],[149.62,40.91088044],[149.44,60.04231064]],[[149.68,0.1],[149.7,4.49833734],[149.71,0.1],[149.72,5.34333954],[149.73,40.42229563]]]
["bitfinex","SOLUSD",1751272882329,[[149.64,5.84],[149.63,9.84686312],[149.59,17.87025292],[149.58,26.0],[149.56,135.94061204]],[[149.68,4.60047817],[149.69,5.34450392],[149.7,172.9],[149.71,26.99544886],[149.87,16.52586881]]]
["bitfinex","SOLUSD",1751272916067,[[149.6,5.82],[149.59,8.22788988],[149.58,26.0],[149.57,18.933972],[149.55,26.83493713]],[[149.64,8.22638888],[149.66,7.7785],[149.67,39.46280902],[149.68,0.1],[149.69,18.64964886]]]
["bitfinex","SOLUSD",1751272937975,[[149.61,4.50301953],[149.6,5.34759358],[149.59,5.82],[149.57,13.37166544],[149.56,1.5591]],[[149.64,146.9],[149.65,26.0],[149.66,11.05031953],[149.67,5.44517771],[149.68,0.1]]]
["bitfinex","SOLUSD",1751273034040,[[149.56,15.63322018],[149.55,0.2],[149.54,1.6095],[149.52,83.36959191],[149.5,26.95575784]],[[149.6,4.50432043],[149.62,31.34708727],[149.64,146.3],[149.65,32.11435366],[149.66,7.9870998]]]
["bitfinex","SOLUSD",1751273063094,[[149.58,5.34830859],[149.57,4.50262316],[149.56,5.78],[149.55,13.57337356],[149.54,1.6481]],[[149.62,4.50262316],[149.64,5.34630528],[149.65,191.04964886],[149.66,19.72168462],[149.69,44.48259436]]]
["bitfinex","SOLUSD",1751273106644,[[149.57,11.12863914],[149.56,0.2],[149.55,0.2],[149.54,21.23793775],[149.53,0.2]],[[149.63,31.3466525],[149.65,188.42271067],[149.66,40.54550978],[149.68,17.14446153],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751273169690,[[149.64,49.15935033],[149.62,6.04432314],[149.61,18.7153265],[149.6,10.0],[149.59,17.85983384]],[[149.65,0.1],[149.66,0.1],[149.67,0.1],[149.68,0.1],[149.71,0.1]]]
["bitfinex","SOLUSD",1751273191817,[[149.72,92.21668244],[149.71,0.2],[149.7,14.96404617],[149.69,10.0],[149.68,32.88591987]],[[149.73,0.1],[149.74,0.1],[149.79,0.1],[149.8,1.5319],[149.81,4.50970147]]]
["bitfinex","SOLUSD",1751273224161,[[149.82,15.62938387],[149.79,13.35172929],[149.75,10.0],[149.74,6.4783],[130.0,13.135226]],[[149.87,9.94767763],[149.89,26.0],[149.9,6.0319],[149.91,40.7476611],[150.01,41.84548921]]]
["bitfinex","SOLUSD",1751273334681,[[149.82,5.74],[149.79,8.21489434],[149.78,26.2],[149.77,14.85648706],[149.75,52.25074886]],[[149.84,2.97419199],[149.85,5.33902241],[149.87,11.59676796],[149.88,33.11206093],[149.89,6.2908]]]
["bitfinex","SOLUSD",1751273394952,[[149.81,5.74],[149.8,34.21221333],[149.78,0.2],[149.77,59.04268647],[149.76,1.5154]],[[149.84,0.1],[149.85,5.338682],[149.86,1.5371],[149.87,0.1],[149.88,0.28432314]]]
["bitfinex","SOLUSD",1751273485158,[[149.82,5.72],[149.81,3.07262896],[149.8,5.34036531],[149.78,39.55275362],[149.76,45.66964886]],[[149.84,0.1],[149.85,8.21130224],[149.87,1.6147],[149.88,3.86179259],[150.42,82.12934409]]]
["bitfinex","SOLUSD",1751273529889,[[149.83,8.41201359],[149.81,0.2],[149.8,5.7],[149.79,39.35198137],[149.73,142.68123783]],[[149.84,0.1],[149.87,2.87262896],[149.88,5.43772658],[149.89,176.76172205],[149.91,39.9826543]]]
["bitfinex","SOLUSD",1751273566306,[[149.83,0.2],[149.81,0.2],[149.8,5.7],[149.79,2.87262896],[149.78,5.54115596]],[[149.84,8.49598039],[149.86,21.89000156],[149.87,187.86797571],[149.88,18.74964886],[149.89,0.1]]]
["bitfinex","SOLUSD",1751273676819,[[149.81,5.7],[149.8,8.41113481],[149.79,26.0],[149.78,32.20255913],[149.77,0.2]],[[149.84,2.87076617],[149.85,5.33868663],[149.87,0.1],[149.88,147.0],[149.89,7.7729]]]
["bitfinex","SOLUSD",1751273718892,[[149.81,0.2],[149.8,0.2],[149.78,8.41183636],[149.77,0.2],[149.71,10.0]],[[149.83,2.87076617],[149.84,5.33916262],[149.85,0.1],[149.86,189.72411437],[149.87,57.49703668]]]
["bitfinex","SOLUSD",1751273774436,[[149.8,27.7743],[149.79,8.21345338],[149.78,6.8219],[149.77,0.2],[149.76,32.86]],[[149.81,0.1],[149.84,2.9727477],[149.85,5.43891214],[149.86,146.9],[149.87,11.5909908]]]
["bitfinex","SOLUSD",1751273885319,[[149.8,0.2],[149.78,0.2],[149.77,0.2],[149.76,0.2],[149.75,24.58964886]],[[149.81,8.21460291],[149.82,7.8311],[149.83,146.9],[149.84,40.52757074],[149.85,0.38432314]]]
["bitfinex","SOLUSD",1751273918350,[[149.77,0.2],[149.76,0.2],[149.75,0.2],[149.74,4.69492003],[149.73,18.84964886]],[[149.78,151.39492003],[149.79,0.1],[149.8,5.3405424],[149.81,53.18],[149.82,21.46479624]]]
["bitfinex","SOLUSD",1751273944589,[[149.81,18.64964886],[149.79,11.12076148],[149.78,27.6332],[149.77,0.2],[149.73,31.86967326]],[[149.84,5.43906445],[149.85,4.58967326],[149.87,147.0],[149.88,21.36210537],[149.9,0.1]]]
["bitfinex","SOLUSD",1751274047885,[[149.86,18.64964886],[149.85,4.48829936],[149.84,5.72],[149.83,6.87403274],[149.81,39.34947811]],[[149.87,0.1],[149.88,6.772078],[149.89,0.1],[149.9,0.1],[149.91,7.8019]]]
["bitfinex","SOLUSD",1751274086906,[[149.85,0.2],[149.84,31.72],[149.83,16.88546124]],[[149.88,0.1],[149.89,0.1],[149.9,18.87194319],[149.91,0.1],[149.92,0.1]]]
["bitfinex","SOLUSD",1751274195739,[[149.84,23.14426173],[149.82,8.21488494],[149.81,0.2],[149.8,16.21391287],[128.48,2.0]],[[149.87,6.77245757],[149.88,4.59461287],[149.89,147.0],[149.9,43.06212197],[149.91,0.1]]]
["bitfinex","SOLUSD",1751274226409,[[149.78,0.2],[149.77,0.2],[149.76,0.2],[149.75,0.2],[149.71,4.49461287]],[[149.79,68.78952806],[149.8,4.49461287],[149.81,10.0],[149.82,39.62739556],[149.84,52.01997357]]]
["bitfinex","SOLUSD",1751274254444,[[149.68,6.1323],[149.67,6.27201287],[149.66,25.33134306],[149.65,5.7],[149.6,5.22611679]],[[149.74,67.97813549],[149.75,3.32331619],[149.77,26.69259715],[149.79,34.71456705],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751274334930,[[149.79,18.64964886],[149.78,2.87736895],[149.77,6.67673775],[149.76,27.5421],[149.75,0.48432314]],[[149.8,0.1],[149.81,0.1],[149.82,9.5521662],[149.85,7.8457],[149.86,167.16009236]]]
["bitfinex","SOLUSD",1751274355178,[[149.79,4.49052986],[149.78,18.64964886],[149.77,1.6321],[149.76,23.37028847],[149.75,26.2]],[[149.8,0.1],[149.81,0.1],[149.84,153.57404839],[149.85,33.7369],[149.86,0.1]]]
["bitfinex","SOLUSD",1751274393521,[[149.79,5.7],[149.78,21.52308532],[149.77,6.67669815],[149.76,26.0],[149.75,0.2]],[[149.82,2.87343646],[149.83,6.67463045],[149.84,8.0974],[149.85,16.78426898],[149.86,147.0]]]
["bitfinex","SOLUSD",1751274480166,[[149.81,0.2],[149.8,5.68],[149.79,6.67596764],[149.78,44.84964886],[149.75,18.41781169]],[[149.82,0.1],[149.84,9.64697846],[149.85,147.0],[149.86,17.06763725],[149.99,46.35946175]]]
["bitfinex","SOLUSD",1751274507217,[[149.88,59.42338204],[149.87,11.7766133],[149.86,32.72],[149.85,26.6830669],[149.84,34.89087604]],[[149.89,0.1],[149.9,0.1],[149.91,0.1],[149.95,0.1],[149.96,161.58766511]]]
["bitfinex","SOLUSD",1751274527314,[[150.16,30.41621719],[150.13,5.72],[150.12,53.2],[150.11,16.6544534],[150.1,0.28432314]],[[150.21,12.72756056],[150.22,6.65719899],[150.24,136.09595997],[150.27,27.2],[150.28,31.96099924]]]
["bitfinex","SOLUSD",1751274581476,[[150.12,6.28],[150.1,13.37270128],[150.08,32.5847],[150.07,35.3084881],[130.86,9.9862255]],[[150.15,11.76923333],[150.16,0.28432314],[150.17,26.0],[150.19,163.54659944],[150.2,30.93073563]]]
["bitfinex","SOLUSD",1751274610724,[[150.12,0.2],[150.07,6.0732],[150.06,18.84964886],[150.03,16.66227335],[150.0,42.54911651]],[[150.13,5.39343965],[150.14,6.66059845],[150.16,22.04269965],[150.17,29.47092251],[150.18,33.2946563]]]
["bitfinex","SOLUSD",1751274683386,[[150.11,30.20285428],[150.1,27.16],[150.09,32.6253],[150.08,36.21218593],[150.07,33.3163634]],[[150.12,0.1],[150.18,150.27252406],[150.19,0.1],[150.21,16.64435749],[150.24,46.37150774]]]
["bitfinex","SOLUSD",1751274720422,[[150.14,12.48028516],[150.12,62.42210506],[150.11,26.0],[150.07,130.91678836],[130.25,10.12888587]],[[150.18,6.75871677],[150.19,3.37014135],[150.2,7.9995],[150.22,163.827496],[150.23,26.0]]]
["bitfinex","SOLUSD",1751274746570,[[150.23,6.65629997],[150.22,23.75235147],[150.21,6.1],[150.2,29.39043737],[150.19,16.64460019]],[[150.25,0.1],[150.26,0.1],[150.27,5.10270261],[150.28,0.1],[150.29,6.93836057]]]
["bitfinex","SOLUSD",1751274891972,[[150.21,25.30699524],[150.2,3.26610378],[150.19,6.02],[150.18,42.64640852],[150.17,1.6509]],[[150.22,0.1],[150.25,153.65557629],[150.26,0.1],[150.27,0.1],[150.32,61.84417982]]]
["bitfinex","SOLUSD",1751274941714,[[150.26,87.53088374],[150.24,29.70445771],[150.23,0.28432314],[150.22,1.6041],[150.21,120.88532193]],[[150.28,0.1],[150.29,0.1],[150.32,0.1],[150.46,63.1728603],[150.48,41.63799524]]]
["bitfinex","SOLUSD",1751274967649,[[150.3,25.30290655],[150.29,36.8990981],[150.23,1.5776],[150.22,10.0],[150.2,6.662]],[[150.33,5.0990981],[150.35,6.65131034],[150.37,0.28432314],[150.38,24.67455113],[150.39,146.9]]]
["bitfinex","SOLUSD",1751275044426,[[150.19,0.2],[150.17,18.64964886],[150.16,5.78],[150.15,26.0],[150.12,51.74783016]],[[150.2,11.75271017],[150.24,21.73590642],[150.25,146.9],[150.26,3.75311367],[150.27,32.2268]]]
["bitfinex","SOLUSD",1751275070263,[[150.12,0.2],[150.09,11.95756853],[150.08,0.2],[150.07,5.78],[150.06,26.2]],[[150.13,11.75581445],[150.14,146.9],[150.16,16.64993732],[150.17,59.82552314],[150.18,7.4458]]]
["bitfinex","SOLUSD",1751275153414,[[150.08,0.2],[150.07,18.64964886],[150.06,11.97773888],[150.05,27.7466],[150.04,23.08151354]],[[150.1,5.11392269],[150.11,6.66207208],[150.13,146.9],[150.15,16.65008288],[150.16,5.11392269]]]
["bitfinex","SOLUSD",1751275192374,[[150.09,23.9568489],[150.08,6.8630688],[150.07,26.0],[150.06,1.7521],[150.05,23.13613524]],[[150.13,5.10720004],[150.14,6.66049294],[150.15,146.9],[150.17,8.01],[150.18,16.64744809]]]
["bitfinex","SOLUSD",1751275234934,[[150.12,18.64964886],[150.11,9.93243727],[150.1,26.0],[150.09,16.85655373],[150.08,0.2]],[[150.15,3.37080138],[150.16,6.6598156],[150.19,146.9],[150.2,46.11478016],[150.23,11.32950005]]]
["bitfinex","SOLUSD",1751275331655,[[150.14,30.70734087],[150.13,26.0],[150.12,1.559],[150.11,16.65343016],[150.1,39.63525873]],[[150.15,0.1],[150.17,0.1],[150.19,5.21291863],[150.21,0.1],[150.27,43.27508523]]]
["bitfinex","SOLUSD",1751275363801,[[150.14,30.42301773],[150.11,42.65341169],[150.1,2.08552314],[150.09,0.2],[150.04,19.99]],[[150.15,0.1],[150.17,0.1],[150.19,6.75771863],[150.2,6.65799632],[150.26,43.27631639]]]
["bitfinex","SOLUSD",1751275411898,[[150.1,0.2],[150.09,0.2],[150.08,6.86290236],[150.06,29.4724108],[150.0,29.1209432]],[[150.11,3.2724108],[150.13,8.22999005],[150.15,573.43297452],[150.16,39.0896432],[150.19,29.033972]]]
["bitfinex","SOLUSD",1751275547623,[[150.14,28.86464762],[150.13,0.2],[150.11,26.65351826],[150.1,41.45179129],[150.09,87.8]],[[150.15,383.45529882],[150.17,0.1],[150.19,0.1],[150.21,0.1],[150.22,11.44702538]]]
["bitfinex","SOLUSD",1751275609103,[[150.2,9.92781619],[150.19,3.33266666],[150.18,26.0],[150.17,35.29655246],[150.1,94.00856566]],[[150.22,8.1768],[150.24,9.92628916],[150.25,146.9],[150.31,38.48717445],[150.32,23.08090152]]]
["bitfinex","SOLUSD",1751275660069,[[150.19,0.2],[150.17,28.62280595],[150.16,29.27022538],[150.15,16.6489139],[150.08,26.19644611]],[[150.21,3.27022538],[150.22,8.31049331],[150.23,0.1],[150.25,146.9],[150.3,10.0]]]
["bitfinex","SOLUSD",1751275785557,[[150.16,0.2],[150.14,6.66032434],[150.13,3.47022538],[150.12,0.2],[150.11,44.64964886]],[[150.17,3.27022538],[150.19,6.6582329],[150.2,0.1],[150.21,3.46997677],[150.22,44.30225551]]]
["bitfinex","SOLUSD",1751275838124,[[150.16,0.2],[150.15,6.65989008],[150.14,21.91987424],[150.13,0.2],[150.12,23.39549516]],[[150.19,3.27022538],[150.2,6.75785694],[150.22,27.6599],[150.23,156.94290713],[150.26,18.64964886]]]
["bitfinex","SOLUSD",1751275870738,[[150.19,54.86243028],[150.17,22.65549916],[150.16,100.88090152],[150.15,1.5976],[150.14,43.30100636]],[[150.2,0.1],[150.22,0.1],[150.23,0.1],[150.27,6.75488233],[150.4,2.663914]]]
["bitfinex","SOLUSD",1751275955040,[[150.33,5.09629788],[150.32,6.6523145],[150.3,26.0],[150.29,3.36148459],[150.28,35.28509771]],[[150.37,6.65041313],[150.38,153.53189788],[150.39,26.73219024],[150.42,36.28432314],[150.43,51.88920976]]]
["bitfinex","SOLUSD",1751275981784,[[150.32,5.09629788],[150.31,6.65289156],[150.3,18.64964886],[150.28,26.0],[150.27,16.63566304]],[[150.35,1.5876],[150.36,6.65086788],[150.37,8.56148804],[150.38,169.74478187],[150.39,26.0]]]
["bitfinex","SOLUSD",1751276063881,[[150.39,49.74594674],[150.36,6.40042314],[150.34,1.5608],[150.32,94.9044534],[150.3,10.0]],[[150.44,5.09629788],[150.45,1.6066],[150.47,3.46263553],[150.48,5.09629788],[150.49,26.0]]]
["bitfinex","SOLUSD",1751276103413,[[150.41,5.09629788],[150.38,25.29932519],[150.36,26.0],[150.35,16.91121335],[150.34,6.4881]],[[150.45,5.09629788],[150.47,200.7257738],[150.56,38.65359688],[150.59,71.84985846],[151.5,144.38145915]]]
["bitfinex","SOLUSD",1751276119620,[[150.28,0.2],[150.27,0.2],[150.26,11.75113169],[150.25,26.0],[150.24,18.64964886]],[[150.32,6.65247472],[150.34,23.08008687],[150.35,1.6425],[150.37,26.28432314],[150.98,99.00442913]]]
["bitfinex","SOLUSD",1751276191727,[[150.43,5.09629788],[150.41,6.64842368],[150.4,1.5342],[150.38,61.27419999],[150.36,11.93168989]],[[150.44,0.1],[150.46,6.64649633],[150.47,5.09629788],[150.49,192.9767239],[150.51,26.673472]]]
["bitfinex","SOLUSD",1751276220964,[[150.43,26.0],[150.42,6.64799564],[150.41,18.64964886],[150.39,0.28432314],[150.34,138.79671563]],[[150.44,0.1],[150.48,3.25678748],[150.49,163.51241312],[150.51,8.12382314]]]
["bitfinex","SOLUSD",1751276245912,[[150.46,3.25678748],[150.43,32.64753317],[150.41,20.568772],[150.4,13.02714992],[150.35,6.65]],[[150.49,6.64495979],[150.5,1.5146],[150.51,19.96697949],[150.54,150.36262361],[150.55,84.63256205]]]
["bitfinex","SOLUSD",1751276350744,[[150.37,0.2],[150.35,3.25917436],[150.34,26.0],[150.33,6.65182038],[150.27,0.2]],[[150.39,9.90855264],[150.41,16.62123529],[150.43,146.9],[150.44,8.1825],[150.48,23.65809731]]]
["bitfinex","SOLUSD",1751276392201,[[150.28,0.2],[150.27,3.45917436],[150.25,6.65556814],[150.23,34.0316],[128.72,10.48553678]],[[150.3,6.65335994],[150.31,3.25917436],[150.32,16.6312481],[150.33,147.18432314],[150.35,26.0]]]
["bitfinex","SOLUSD",1751276491016,[[150.22,0.2],[150.21,0.2],[150.2,1.7618],[150.19,6.6],[150.17,3.25917436]],[[150.23,9.91563445],[150.24,146.9],[150.25,73.04390809],[150.28,52.20519904],[150.42,16.50073818]]]
["bitfinex","SOLUSD",1751276544058,[[150.21,0.2],[150.2,0.2],[150.16,1.8097],[150.15,9.50997436],[150.14,6.66024902]],[[150.22,9.91607756],[150.23,30.4237295],[150.24,13.32102058],[150.25,61.28893054],[150.26,1.6495]]]
["bitfinex","SOLUSD",1751276592382,[[150.06,0.2],[150.05,0.2],[150.02,0.2],[149.98,8.115],[149.94,6.72]],[[150.07,59.79863399],[150.09,18.933972],[150.11,34.21858262],[150.13,26.84454183],[150.15,2.66809]]]
["bitfinex","SOLUSD",1751276639118,[[149.99,14.16711114],[149.98,5.11863399],[149.96,8.0826],[149.95,16.6719291],[149.94,18.84964886]],[[150.01,0.1],[150.03,178.01863399],[150.04,6.66492391],[150.05,33.82398954],[150.13,30.85230262]]]
["bitfinex","SOLUSD",1751276659474,[[149.99,7.5],[149.98,5.11863399],[149.95,6.66854346],[149.94,0.2],[149.92,48.68860339]],[[150.01,6.76631521],[150.02,5.11863399],[150.03,172.9],[150.04,18.55783696],[150.05,54.65154886]]]
["bitfinex","SOLUSD",1751276684795,[[150.03,6.66533359],[150.02,1.6006],[150.01,18.64964886],[150.0,13.38577174],[149.99,60.16684246]],[[150.06,0.1],[150.08,0.1],[150.09,153.56274395],[150.11,29.27536215],[150.24,46.36510679]]]
["bitfinex","SOLUSD",1751276719024,[[149.89,5.11345462],[149.87,0.3124736],[149.86,13.87273975],[149.84,5.11345462],[149.82,33.05506289]],[[149.92,6.77022411],[149.93,26.0],[149.94,163.57353592],[149.95,28.9],[149.96,8.00582314]]]
["bitfinex","SOLUSD",1751276780978,[[149.94,5.11345462],[149.93,6.66976898],[149.91,6.8],[149.9,35.32734454],[149.89,31.40281243]],[[149.98,8.37502457],[150.0,189.56673116],[150.01,34.5462],[150.02,0.28432314],[150.08,15.21345462]]]
["bitfinex","SOLUSD",1751276815436,[[149.88,0.2],[149.87,0.3124736],[149.86,0.2],[149.85,4.68830513],[149.83,0.2]],[[149.89,11.65986427],[149.9,26.0],[149.91,44.79692055],[149.92,26.38864886],[149.93,36.82687359]]]
["bitfinex","SOLUSD",1751276899129,[[149.9,4.48646121],[149.88,6.87185341],[149.87,12.78553481],[149.86,0.2],[149.82,26.2]],[[149.91,0.1],[149.92,6.67031061],[149.93,26.0],[149.95,151.38646121],[149.99,29.6497]]]
["bitfinex","SOLUSD",1751276935067,[[149.93,4.48255562],[149.92,6.66988061],[149.91,6.3],[149.9,35.61075445],[149.89,5.29283651]],[[149.97,6.76810081],[149.98,151.48255562],[150.01,47.14920754],[150.03,24.98864078],[150.07,6.08578107]]]
["bitfinex","SOLUSD",1751276968370,[[149.97,2.86704497],[149.96,12.9283004],[149.95,18.64964886],[149.94,54.42579983],[149.92,39.4962]],[[149.98,0.1],[150.01,6.66625899],[150.02,6.0882],[150.03,0.1],[150.04,0.1]]]
["bitfinex","SOLUSD",1751277050360,[[150.02,11.78504912],[150.0,6.18],[149.98,42.66779248],[149.97,10.2],[129.33,10.34287641]],[[150.03,0.1],[150.04,0.1],[150.05,146.9],[150.06,1.6662],[150.07,12.86955756]]]
["bitfinex","SOLUSD",1751277088617,[[150.16,5.11412282],[150.13,6.66071011],[150.11,42.65425966],[150.1,6.14],[149.81,0.2]],[[150.17,0.1],[150.19,148.5202],[150.2,6.7449],[150.21,26.0],[150.24,16.74110782]]]
["bitfinex","SOLUSD",1751277169083,[[150.29,5.11412282],[150.26,6.6551311],[150.25,16.63888697],[150.24,51.58757168],[150.23,6.18]],[[150.3,146.9],[150.32,0.1],[150.35,49.46211981],[150.36,1.7592],[150.37,32.5119]]]
["bitfinex","SOLUSD",1751277205307,[[150.29,23.1313],[150.27,11.76878482],[150.24,42.83987491],[150.2,7.7106],[150.19,13.31437106]],[[150.31,34.61564596],[150.32,153.55249227],[150.34,51.05254886],[150.35,16.62897199],[150.44,39.47406987]]]
["bitfinex","SOLUSD",1751277226846,[[150.29,23.1313],[150.25,5.11412282],[150.24,0.2],[150.23,6.65631338],[150.22,0.2]],[[150.3,58.36145476],[150.32,0.83155934],[150.33,20.09765922],[150.34,32.4029],[150.35,1.5635]]]
["bitfinex","SOLUSD",1751277313454,[[150.16,0.2],[150.15,0.2],[150.13,0.2],[150.1,0.2],[150.08,12.93483406]],[[150.17,46.6388251],[150.18,54.83311604],[150.19,7.5227],[150.2,16.64482094],[150.21,10.0]]]
["bitfinex","SOLUSD",1751277339604,[[150.1,0.2],[150.06,0.2],[150.04,8.1497],[150.03,0.2],[150.02,3.27391836]],[[150.11,82.38967172],[150.14,26.91581454],[150.15,39.44147114],[150.16,28.4692355],[150.19,19.44808623]]]
["bitfinex","SOLUSD",1751277365110,[[150.18,5.1060182],[150.17,6.65907704],[150.15,1.5417],[150.14,32.0],[150.13,16.65129337]],[[150.2,0.1],[150.22,153.65717269],[150.24,27.76432314],[150.25,16.63894466],[150.29,18.76431062]]]
["bitfinex","SOLUSD",1751277460710,[[150.1,0.2],[150.09,5.11258214],[150.08,6.86309275],[150.07,31.92],[150.06,0.2]],[[150.12,6.66154281],[150.13,5.11258214],[150.14,163.55112561],[150.15,27.72432314],[150.16,1.6534]]]
["bitfinex","SOLUSD",1751277502204,[[150.06,0.2],[150.03,0.2],[149.97,1.7364],[149.96,18.78484279],[149.85,65.06551964]],[[150.07,64.78072365],[150.08,13.09718884],[150.09,16.65667266],[150.1,14.12257151],[150.11,53.15846258]]]
["bitfinex","SOLUSD",1751277578776,[[149.97,0.2],[149.94,0.2],[149.91,0.2],[149.9,0.2],[149.89,9.24944136]],[[149.98,203.00966903],[149.99,45.06175448],[150.01,34.62805381],[150.03,17.45490348],[150.04,39.52248874]]]
["bitfinex","SOLUSD",1751277600791,[[149.94,0.2],[149.91,0.2],[149.9,0.2],[149.88,3.07054246],[149.87,6.9124736]],[[149.95,54.47340408],[149.96,28.7],[149.97,0.1],[149.98,22.70648918],[149.99,38.4270727]]]
["bitfinex","SOLUSD",1751277623626,[[149.94,0.2],[149.92,0.2],[149.91,4.68343342],[149.9,0.2],[149.89,32.67140477]],[[149.95,4.48343342],[149.96,153.56861414],[149.97,29.58],[149.98,16.66995261],[149.99,0.28432314]]]
["bitfinex","SOLUSD",1751277682353,[[149.94,0.2],[149.92,0.2],[149.91,3.0694399],[149.9,0.2],[149.89,6.67140362]],[[149.95,6.66888962],[149.97,0.1],[149.98,146.9],[149.99,16.6678785]]]
["bitfinex","SOLUSD",1751277706512,[[149.95,30.76745061],[149.94,4.48312747],[149.93,1.6588],[149.92,17.14432314],[149.91,50.93804886]],[[149.96,0.1],[149.97,0.1],[150.02,0.1],[150.03,147.0],[150.04,44.28487321]]]
["bitfinex","SOLUSD",1751277728341,[[150.08,15.91369108],[150.07,6.66],[150.06,42.65990345],[150.05,6.4837],[150.04,57.04964886]],[[150.14,152.41057254],[150.15,0.1],[150.16,18.30501827],[150.19,18.64964886],[150.2,32.03527985]]]
["bitfinex","SOLUSD",1751277793713,[[150.16,0.2],[150.12,0.2],[150.1,6.66203815],[150.09,26.2],[150.08,6.5857]],[[150.17,11.14224713],[150.18,1.5355],[150.19,34.7079],[150.2,64.86135811],[150.21,34.40450084]]]
["bitfinex","SOLUSD",1751277836247,[[150.16,0.2],[150.13,3.27032079],[150.12,0.2],[150.11,6.66173241],[150.1,1.5999]],[[150.17,9.92944045],[150.18,0.1],[150.2,63.43412289],[150.21,26.28432314],[150.23,26.25348343]]]
["bitfinex","SOLUSD",1751277912900,[[150.12,0.2],[150.1,3.27032079],[150.09,6.8625135],[150.07,1.5572],[149.94,218.07317717]],[[150.15,6.66044938],[150.16,146.9],[150.17,89.58179953],[150.18,1.7321],[150.55,120.48848743]]]
["bitfinex","SOLUSD",1751277945379,[[150.12,3.17331555],[150.11,6.66148779],[150.09,0.2],[150.08,37.8932622],[150.07,18.21501001]],[[150.16,153.65974065],[150.17,26.28432314],[150.18,16.74699476],[150.22,7.9936],[150.24,62.0136821]]]
["bitfinex","SOLUSD",1751277974809,[[150.12,0.2],[150.09,0.2],[150.03,12.94513822],[150.01,16.66447496],[149.99,13.39803443]],[[150.13,34.73178144],[150.14,28.41205628],[150.15,27.9],[150.16,32.11493599],[150.17,6.28]]]
["bitfinex","SOLUSD",1751278014341,[[150.11,2.97306886],[150.1,6.66222518],[150.09,7.979],[150.08,60.68935207],[150.07,18.64964886]],[[150.12,0.1],[150.15,6.66020776],[150.16,149.97306886],[150.18,27.93852314],[150.19,44.58663061]]]
["bitfinex","SOLUSD",1751278102839,[[150.05,0.2],[150.04,0.2],[150.02,3.17763488],[150.01,6.66619764],[150.0,1.5787]],[[150.06,6.66400106],[150.07,3.26195802],[150.08,16.65778251],[150.09,174.68],[150.1,1.5942]]]
["bitfinex","SOLUSD",1751278134859,[[150.02,0.2],[149.98,0.2],[149.96,0.2],[149.94,0.2],[149.93,4.65442663]],[[150.03,91.08099891],[150.04,3.25155014],[150.05,22.66015092],[150.06,18.32010266],[150.07,39.89677953]]]
["bitfinex","SOLUSD",1751278264279,[[150.01,9.64693269],[150.0,11.92284176],[149.99,26.2],[149.98,6.16],[149.97,0.2]],[[150.02,0.1],[150.04,0.1],[150.07,153.56372816],[150.08,47.68654886],[150.09,9.09501044]]]
["bitfinex","SOLUSD",1751278306561,[[150.02,4.84975012],[149.99,6.86687307],[149.98,7.7836],[149.97,32.8066],[149.96,15.68391885]],[[150.04,6.76490366],[150.06,4.64975012],[150.09,0.1],[150.1,46.25684886],[150.11,190.36699065]]]
["bitfinex","SOLUSD",1751278327752,[[150.02,0.2],[150.01,2.97727121],[150.0,32.66660022],[149.99,0.2],[149.98,6.16]],[[150.04,0.1],[150.05,6.66459626],[150.06,2.97727121],[150.08,62.64851757],[150.09,0.38432314]]]
["bitfinex","SOLUSD",1751278431891,[[150.04,8.85727121],[150.03,0.2],[150.02,6.86557933],[150.0,37.90908484],[149.97,38.69929571]],[[150.08,9.64038421],[150.09,16.75667266],[150.1,1.6498],[150.11,32.6019],[150.15,19.77051621]]]
["bitfinex","SOLUSD",1751278468442,[[150.07,2.97727121],[150.04,6.66458717],[150.03,0.2],[150.02,0.2],[150.01,22.50547789]],[[150.09,6.76285623],[150.1,0.1],[150.11,3.07727121],[150.12,16.75354313],[150.13,191.54964886]]]
["bitfinex","SOLUSD",1751278562008,[[150.07,2.97727121],[150.03,6.86529108],[150.02,33.5907],[150.01,16.66551807],[150.0,11.90908484]],[[150.09,6.76274624],[150.1,147.0],[150.11,3.07727121],[150.12,35.40395236],[150.13,27.85552314]]]
["bitfinex","SOLUSD",1751278609294,[[150.08,30.64529533],[150.07,6.66337924],[150.05,22.60111296],[150.04,27.42],[150.03,2.11342314]],[[150.09,0.1],[150.1,0.1],[150.11,0.1],[150.12,6.76153514],[150.14,4.64529533]]]
["bitfinex","SOLUSD",1751278638112,[[150.03,0.2],[150.02,3.1743837],[150.01,12.6259529],[149.99,0.2],[149.98,16.86873922]],[[150.08,10.9939837],[150.09,23.41934949],[150.1,18.74964886],[150.11,147.0],[150.12,26.38432314]]]
["bitfinex","SOLUSD",1751278711604,[[150.09,4.64983294],[150.07,12.5235124],[150.06,26.0],[150.05,0.28432314],[150.04,6.60373376]],[[150.1,0.1],[150.11,0.1],[150.12,6.76154178],[150.13,6.16853294],[150.14,6.1396]]]
["bitfinex","SOLUSD",1751278743055,[[150.2,10.48983294],[150.18,6.85860868],[150.16,30.64983294],[150.14,22.05923299],[150.13,27.2]],[[150.22,6.75691512],[150.23,6.26293294],[150.24,23.05588692],[150.25,0.1],[150.26,18.74964886]]]
["bitfinex","SOLUSD",1751278789902,[[150.2,4.64983294],[150.19,6.85804972],[150.18,6.04],[150.16,47.29873086],[149.74,82.9302183]],[[150.22,0.1],[150.23,0.1],[150.24,6.75620677],[150.25,23.3994818],[150.26,165.18690683]]]
["bitfinex","SOLUSD",1751278936244,[[150.25,2.96818269],[150.24,32.85599978],[150.23,5.82],[150.21,27.12],[150.2,16.64364502]],[[150.26,0.1],[150.27,0.1],[150.28,6.65450537],[150.29,0.1],[150.3,1.5661]]]
["bitfinex","SOLUSD",1751278964891,[[150.29,4.63397631],[150.28,38.4541946],[150.25,0.2],[150.24,28.31634431],[150.21,94.1737]],[[150.33,6.93663396],[150.34,4.63397631],[150.35,24.71014576],[150.37,165.54964886],[150.38,86.37056374]]]
["bitfinex","SOLUSD",1751279001911,[[150.28,0.2],[150.25,5.98],[150.24,4.83637502],[150.22,6.85684758],[150.14,12.64020665]],[[150.29,30.22414966],[150.3,8.0349],[150.31,16.63260472],[150.32,204.63637502],[150.34,43.25794864]]]
["bitfinex","SOLUSD",1751279103403,[[150.24,0.2],[150.22,0.2],[150.21,0.2],[150.19,0.2],[150.18,1.7964]],[[150.25,58.92288818],[150.26,26.93189138],[150.27,16.63706741],[150.28,10.0],[150.29,19.77122373]]]
["bitfinex","SOLUSD",1751279134170,[[150.21,4.63988818],[150.2,6.65777145],[150.19,0.2],[150.18,24.80606543],[150.17,26.2]],[[150.23,0.28432314],[150.25,153.6556602],[150.26,23.38953704],[150.28,69.6957393],[150.31,21.06912049]]]
["bitfinex","SOLUSD",1751279280207,[[150.24,0.2],[150.21,0.2],[150.19,12.55807065],[150.18,3.16874917],[150.17,26.2]],[[150.25,28.55829521],[150.26,8.1631],[150.27,190.49703269],[150.29,59.37025356],[150.3,3.56843969]]]
["bitfinex","SOLUSD",1751279341754,[[150.21,3.16874917],[150.2,6.6577061],[150.19,0.2],[150.18,1.7638],[150.17,0.2]],[[150.23,0.28432314],[150.24,147.0],[150.26,56.00874917],[150.27,16.63765178],[150.31,0.1]]]
["bitfinex","SOLUSD",1751279400922,[[150.25,2.96874917],[150.24,5.68],[150.22,32.85672873],[150.21,0.2],[129.3,0.03944315]],[[150.26,0.1],[150.27,6.65485944],[150.29,4.96557231],[150.3,41.41077407],[150.31,0.1]]]
["bitfinex","SOLUSD",1751279453376,[[150.24,0.2],[150.22,0.2],[150.21,0.2],[150.19,5.86],[150.18,3.16874917]],[[150.25,56.14489521],[150.26,26.98],[150.27,0.83183602],[150.28,26.62704452],[150.29,18.424801]]]
["bitfinex","SOLUSD",1751279539355,[[150.13,0.2],[150.12,0.2],[150.07,4.84826412],[150.05,0.2],[150.04,6.6646909]],[[150.14,50.48223612],[150.15,7.49250749],[150.16,31.29748584],[150.18,50.20629191],[150.41,29.11167479]]]
["bitfinex","SOLUSD",1751279579793,[[150.13,0.2],[150.12,0.2],[150.1,2.97378344],[150.09,1.6043],[150.08,5.66]],[[150.14,172.49442224],[150.15,3.07378344],[150.16,26.9],[150.17,16.64779916],[150.18,26.0]]]
["bitfinex","SOLUSD",1751279688970,[[150.13,0.2],[150.12,0.2],[150.1,2.97371523],[150.08,6.66298501],[150.07,6.6576]],[[150.14,25.69442224],[150.15,3.07371523],[150.16,26.0],[150.17,43.72890287],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751279746052,[[150.12,0.2],[150.11,6.18212121],[150.1,6.66195018],[150.07,6.3227],[150.0,37.98193759]],[[150.14,0.38432314],[150.15,6.760277],[150.16,57.62962121],[150.17,18.64964886],[150.18,16.64772845]]]
["bitfinex","SOLUSD",1751279762566,[[150.12,18.80932988],[150.11,1.5325],[150.1,26.0],[150.09,16.65653358],[129.0,5.5]],[[150.14,0.1],[150.15,0.1],[150.16,153.55960194],[150.18,4.64364966],[150.19,18.74964886]]]
["bitfinex","SOLUSD",1751279851956,[[150.26,2.96646464],[150.25,6.85557404],[150.24,31.74],[150.23,16.64108809],[150.22,0.2]],[[150.28,0.1],[150.29,0.1],[150.3,2.02002314],[150.31,13.37381497],[150.32,0.1]]]
["bitfinex","SOLUSD",1751279882679,[[150.31,31.76],[150.29,18.64964886],[150.28,33.6942454],[150.27,26.07892562],[150.25,35.1232629]],[[150.32,0.1],[150.33,0.1],[150.35,0.1],[150.38,151.40296464],[150.41,26.0]]]
["bitfinex","SOLUSD",1751279999376,[[150.33,9.61610743],[150.32,5.7],[150.31,0.2],[150.3,26.0],[150.29,22.81760459]],[[150.35,0.1],[150.36,0.28432314],[150.37,146.9],[150.38,8.23493103],[150.4,53.34651407]]]
["bitfinex","SOLUSD",1751280032059,[[150.31,0.2],[150.29,4.63464692],[150.28,6.85403789],[150.27,31.7],[150.24,4.83464692]],[[150.33,8.28448946],[150.34,146.9],[150.35,0.24216157],[150.36,35.41958704],[150.38,26.94]]]
["bitfinex","SOLUSD",1751280094781,[[150.32,2.96617076],[150.31,6.85285035],[150.29,1.5384],[150.28,42.83557611],[150.27,11.9693]],[[150.35,0.1],[150.36,9.61720644],[150.38,35.55947972],[150.39,173.82],[150.4,38.14878224]]]
["bitfinex","SOLUSD",1751280221073,[[150.36,5.68],[150.34,9.61753282],[150.33,26.2],[150.31,0.2],[150.29,42.9944]],[[150.38,2.96617076],[150.39,8.26267856],[150.4,0.2840992],[150.41,153.4324],[150.42,35.55500592]]]
["bitfinex","SOLUSD",1751280272202,[[150.37,2.96617076],[150.35,23.27882446],[150.34,26.0],[150.33,12.4125],[150.27,94.20376269]],[[150.4,0.2840992],[150.41,149.86617076],[150.42,6.64807569],[150.43,1.87622314],[150.45,6.6191]]]
["bitfinex","SOLUSD",1751280326678,[[150.35,9.61727477],[150.33,31.86],[150.31,16.83212821],[150.3,26.84],[150.29,62.20180595]],[[150.39,11.24656419],[150.4,0.56842234],[150.41,153.3754],[150.43,35.26962232],[150.48,30.80771166]]]
["bitfinex","SOLUSD",1751280406893,[[150.34,2.96617076],[150.33,32.85166167],[150.3,16.63329837],[150.29,6.6405],[150.28,20.51314886]],[[150.38,3.2504939],[150.39,7.7479],[150.4,6.93322368],[150.41,18.64964886],[150.42,163.52112667]]]
["bitfinex","SOLUSD",1751280438855,[[150.33,4.83080066],[150.32,32.65239117],[150.31,0.2],[150.29,22.25341414],[150.26,62.376472]],[[150.37,11.0654316],[150.38,146.9],[150.39,1.6472],[150.4,35.84055914],[150.42,52.82]]]
["bitfinex","SOLUSD",1751280507770,[[150.33,0.2],[150.31,0.2],[150.3,12.27307044],[150.29,1.6438],[150.06,0.2]],[[150.36,9.61567958],[150.37,18.64964886],[150.38,163.80993394],[150.39,27.6472],[150.4,38.96305048]]]
["bitfinex","SOLUSD",1751280626461,[[150.33,2.96653245],[150.3,6.65328117],[150.29,33.6807],[150.27,24.46964886],[150.26,42.11788221]],[[150.34,0.1],[150.37,0.1],[150.38,6.64997696],[150.39,149.86653245],[150.4,19.3180712]]]
["bitfinex","SOLUSD",1751280671133,[[150.28,9.82076306],[150.27,31.82],[150.26,0.2],[150.25,1.8503],[150.24,74.21570317]],[[150.32,2.96653245],[150.33,6.65233661],[150.34,0.1],[150.35,1.5854],[150.36,16.62770233]]]
["bitfinex","SOLUSD",1751280798838,[[150.28,0.2],[150.27,0.2],[150.26,0.2],[150.25,0.2],[150.24,0.2]],[[150.29,51.58777464],[150.31,18.24599326],[150.32,6.5865],[150.33,3.40041707],[150.34,10.1]]]
["bitfinex","SOLUSD",1751280861432,[[150.28,2.96572263],[150.27,1.8555],[150.26,6.2994],[150.25,12.47552326],[150.24,12.06289052]],[[150.29,6.75383644],[150.31,146.9],[150.32,29.06572263],[150.33,35.27978652],[150.38,38.41440747]]]
["bitfinex","SOLUSD",1751280906755,[[150.28,0.2],[150.27,0.2],[150.26,3.16572263],[150.25,0.2],[150.24,12.51580457]],[[150.3,9.61933743],[150.31,1.5536],[150.32,6.6768],[150.33,189.81446497],[150.34,45.60964886]]]
["bitfinex","SOLUSD",1751280970383,[[150.31,4.63392528],[150.3,12.27329802],[150.28,0.2],[150.27,0.2],[150.26,44.34110369]],[[150.32,0.1],[150.34,0.1],[150.35,6.651355],[150.36,23.66789728],[150.38,26.86]]]
["bitfinex","SOLUSD",1751281105304,[[150.31,6.65270513],[150.3,5.62],[150.29,42.63360821],[150.28,0.2]],[[150.34,0.1],[150.36,6.75090074],[150.37,0.1],[150.39,44.26616546],[150.4,153.5275992]]]
["bitfinex","SOLUSD",1751281166567,[[150.32,9.61748858],[150.29,48.25340968],[150.28,0.2],[150.27,87.8],[149.41,124.1036705]],[[150.34,0.1],[150.36,6.75071195],[150.37,3.06509634],[150.39,27.6418],[150.44,48.85585458]]]
["bitfinex","SOLUSD",1751281277961,[[150.28,0.2],[150.27,0.2],[150.26,0.2],[150.25,0.2],[150.24,0.2]],[[150.29,78.38777464],[150.32,192.57334042],[150.33,33.26126653],[150.34,10.1],[150.35,13.70313271]]]
["bitfinex","SOLUSD",1751281353827,[[150.16,0.2],[150.15,4.64460392],[150.14,6.66036813],[150.13,1.7164],[150.12,6.6389]],[[150.19,25.30798618],[150.2,30.92892706],[150.21,190.42339817],[150.24,4.64460392],[150.34,39.99834579]]]
["bitfinex","SOLUSD",1751281435809,[[150.13,0.2],[150.12,0.2],[150.11,0.2],[150.09,0.2],[150.08,5.64]],[[150.17,83.97476287],[150.18,146.9],[150.19,1.6343],[150.21,53.09066989],[150.22,0.1]]]
["bitfinex","SOLUSD",1751281491944,[[150.13,0.2],[150.12,3.17077441],[150.11,0.2],[150.1,6.86198966],[150.09,1.7798]],[[150.16,9.73050529],[150.19,36.93778312],[150.2,53.14432314],[150.21,146.9],[157.35,207.67555424]]]
["bitfinex","SOLUSD",1751281519577,[[150.18,11.30157229],[150.16,4.64289604],[150.14,28.60952561],[150.13,26.2],[150.12,38.7033]],[[150.19,0.1],[150.22,0.1],[150.23,0.1],[150.24,11.29905859],[150.25,52.768972]]]
["bitfinex","SOLUSD",1751281602851,[[150.28,66.31569754],[150.26,45.72964886],[150.25,119.20104059],[150.24,47.91451055],[150.22,2.07362314]],[[150.29,0.1],[150.33,7.8112],[150.34,0.1],[150.36,11.38665936],[150.37,26.1]]]
["bitfinex","SOLUSD",1751281644087,[[150.39,48.65535016],[150.38,26.0],[150.37,71.94356195],[150.35,14.74132314],[149.84,99.62855906]],[[150.43,0.1],[150.44,1.6539],[150.45,6.2143],[150.47,2.9657013],[150.48,6.64540923]]]
["bitfinex","SOLUSD",1751281660598,[[150.39,11.27900805],[150.37,31.78],[150.36,131.22643902],[150.35,19.14964886],[150.34,43.45676774]],[[150.4,0.3840992],[150.43,0.1],[150.44,7.9382],[150.47,30.72962977],[150.48,6.64569181]]]
["bitfinex","SOLUSD",1751281728419,[[150.38,0.2],[150.37,11.27977931],[150.36,30.2],[150.35,1.6635],[150.34,11.9032]],[[150.42,4.62962977],[150.44,18.64964886],[150.45,1.6228],[150.46,29.43269054],[150.47,0.1]]]
["bitfinex","SOLUSD",1751281773605,[[150.38,0.2],[150.37,11.28127534],[150.36,0.2],[150.34,0.2],[150.33,42.63005518]],[[150.43,26.0],[150.44,16.61807082],[150.45,167.17244886],[150.46,6.1706],[150.54,0.1]]]
["bitfinex","SOLUSD",1751281821670,[[150.42,4.62469731],[150.41,5.68],[150.4,6.64873887],[150.39,18.64964886],[150.38,0.2]],[[150.45,6.78900665],[150.46,0.14216157],[150.47,0.1],[150.48,1.6194],[150.49,49.00711051]]]
["bitfinex","SOLUSD",1751281933224,[[150.41,0.2],[150.38,0.2],[150.37,18.64964886],[150.36,5.86],[150.35,11.45124407]],[[150.42,9.89545373],[150.44,26.0],[150.45,16.61702925],[150.46,146.9],[150.47,28.6445]]]
["bitfinex","SOLUSD",1751281977340,[[150.38,0.2],[150.36,0.2],[150.35,0.2],[150.34,3.16307847],[150.33,8.15875755]],[[150.39,35.89677989],[150.41,3.31936575],[150.42,190.3801303],[150.43,45.69279131],[150.45,16.6264]]]
["bitfinex","SOLUSD",1751282095366,[[150.37,0.2],[150.36,18.84964886],[150.35,0.2],[150.34,9.81439765],[150.27,158.3]],[[150.38,3.34736346],[150.39,32.64965685],[150.41,1.5131],[150.42,16.7211628],[150.43,6.025]]]
["bitfinex","SOLUSD",1751282138999,[[150.29,3.16304032],[150.28,25.50366194],[150.27,0.2],[150.25,0.2],[150.24,28.49192029]],[[150.34,9.61463004],[150.35,16.62893736],[150.36,26.86],[150.38,3.5666586],[150.39,43.24838552]]]
["bitfinex","SOLUSD",1751282168313,[[150.27,4.63668564],[150.25,6.65551774],[150.24,18.64964886],[150.23,16.6408838],[150.22,39.9844]],[[150.3,0.28432314],[150.31,30.63668564],[150.32,6.65262546],[150.34,27.36],[150.36,16.62764468]]]
["bitfinex","SOLUSD",1751282235237,[[150.41,18.64964886],[150.4,4.63668564],[150.36,16.62667606],[150.34,17.6496],[150.33,33.25913821]],[[150.44,4.63668564],[150.45,0.38432314],[150.47,6.74611952],[150.48,32.15058564],[150.5,22.86189831]]]
["bitfinex","SOLUSD",1751282257536,[[150.43,25.29719816],[150.42,4.63668564],[150.4,16.62133137],[150.38,125.8779],[150.37,43.25110886]],[[150.45,0.1],[150.46,4.63668564],[150.47,0.1],[150.49,32.78737283],[150.51,16.61022847]]]
["bitfinex","SOLUSD",1751282279288,[[150.46,36.13261922],[150.44,160.21792076],[150.43,27.72],[150.42,1.5328],[150.41,16.4835]],[[150.47,0.1],[150.52,4.63668564],[150.53,0.28432314],[150.54,6.6429174],[150.55,26.0]]]
["bitfinex","SOLUSD",1751282311523,[[150.64,18.64964886],[150.63,6.1],[150.62,11.27555492],[150.6,16.6002656],[150.59,27.74]],[[150.66,4.63668564],[150.68,6.2234],[150.69,34.28320284],[150.7,1.67210174],[150.72,21.22396843]]]
["bitfinex","SOLUSD",1751282365693,[[150.63,12.79871145],[150.62,23.2863345],[150.6,87.6],[150.59,22.72537172],[150.57,59.20522903]],[[150.66,0.28432314],[150.67,37.27371056],[150.7,7.9231786],[150.76,156.9],[182.16,20.0]]]
["bitfinex","SOLUSD",1751282397220,[[150.69,21.6021566],[150.65,6.002],[150.64,78.13480263],[150.63,34.55718921],[150.62,10.0]],[[150.7,1.3877786],[150.76,6.63338243],[150.77,1.5027],[150.78,25.028049],[150.8,44.96655842]]]
["bitfinex","SOLUSD",1751282470134,[[150.69,118.74578928],[150.68,5.10744482],[150.67,27.18],[150.66,44.34235458],[150.65,148.1]],[[150.7,1.4877786],[150.72,4.60744482],[150.76,6.91760378],[150.77,0.1],[150.78,27.5709]]]
["bitfinex","SOLUSD",1751282501357,[[150.76,34.09298387],[150.75,87.6],[150.74,43.76456688],[150.73,26.0],[150.72,19.8766034]],[[150.77,0.1],[150.81,2.95027585],[150.82,26.0],[150.83,1.84962314],[150.84,6.62971193]]]
["bitfinex","SOLUSD",1751282542457,[[150.76,148.74270802],[150.74,4.60350088],[150.73,43.72499785],[150.72,207.27299057],[150.7,8.55718921]],[[150.77,0.1],[150.78,4.60350088],[150.82,6.63053854],[150.83,8.09932314],[150.84,0.1]]]
["bitfinex","SOLUSD",1751282601638,[[150.83,25.27962963],[150.8,16.57791868],[150.77,89.1338],[150.76,246.10680818],[150.75,15.41895998]],[[150.86,4.60350088],[150.87,1.5466],[150.88,26.0],[150.89,13.27120995],[150.95,52.96619113]]]
["bitfinex","SOLUSD",1751282616945,[[150.97,55.2734814],[150.95,16.56167024],[150.94,113.5],[150.93,148.1],[150.91,16.76902314]],[[150.98,0.1],[151.0,1.3877786],[151.01,4.60350088],[151.05,26.28432314],[151.06,8.16688081]]]
["bitfinex","SOLUSD",1751282675110,[[150.85,0.5],[150.84,6.82934398],[150.83,18.84964886],[150.81,87.5],[150.69,0.2]],[[150.86,4.60350088],[150.88,0.28432314],[150.89,6.62767385],[150.9,26.0],[150.91,7.9878]]]
["bitfinex","SOLUSD",1751282711649,[[150.74,55.28354832],[150.73,87.5],[150.71,4.60350088],[150.7,16.58917955],[150.69,182.2492]],[[150.75,4.60350088],[150.8,30.88782402],[150.83,1.6112],[150.84,16.1185],[150.85,23.20185614]]]
["bitfinex","SOLUSD",1751282725172,[[150.69,94.33612559],[150.68,18.64964886],[150.67,4.60350088],[150.66,42.793542],[150.65,156.0146]],[[150.72,4.60350088],[150.75,0.28432314],[150.77,44.22563499],[150.78,6.4733],[182.0,6.0]]]
["bitfinex","SOLUSD",1751282813875,[[150.69,0.2],[150.66,87.7],[150.64,34.07844172],[150.63,0.2],[150.61,174.1]],[[150.7,9.87072156],[150.72,37.80279344],[150.73,16.58696223],[150.74,11.5853],[150.75,33.7393]]]
["bitfinex","SOLUSD",1751282848116,[[150.69,30.2],[150.66,90.75069836],[150.65,25.28734924],[150.63,16.79684856],[150.62,162.1918]],[[150.7,9.58639842],[150.71,0.28432314],[150.73,42.58594838],[150.74,1.5853],[150.75,43.7193]]]
["bitfinex","SOLUSD",1751282904181,[[150.76,36.63283064],[150.75,2.95069836],[150.73,122.83550083],[150.71,183.2292],[150.7,5.8]],[[150.79,2.95069836],[150.8,6.63134406],[150.82,26.0],[150.83,18.50462349],[150.84,6.5766]]]
["bitfinex","SOLUSD",1751282982147,[[150.76,106.24964886],[150.75,6.63337745],[150.74,2.95069836],[150.72,153.86],[150.71,24.55226416]],[[150.79,6.63180059],[150.8,0.28432314],[150.81,42.5781919],[150.83,28.523],[150.84,39.27228945]]]
["bitfinex","SOLUSD",1751283021990,[[150.76,9.58334492],[150.75,18.64964886],[150.74,87.6],[150.73,16.5850622],[150.65,48.95962054]],[[150.8,3.2350215],[150.81,26.0],[150.82,6.63068761],[150.83,1.5627],[150.84,43.3419]]]
["bitfinex","SOLUSD",1751283129703,[[150.77,117.48740486],[150.75,18.18823478],[150.73,148.1],[150.72,63.18532157],[128.48,2.0]],[[150.81,4.60532157],[150.82,6.6304862],[150.84,26.38432314],[150.85,45.43593354],[150.86,33.0986]]]
["bitfinex","SOLUSD",1751283160429,[[150.81,110.85202495],[150.8,6.63088912],[150.77,22.70644805],[150.76,180.62],[150.75,31.17627506]],[[150.84,0.1],[150.85,6.62914262],[150.86,4.60237609],[150.87,26.28432314],[150.88,45.06846839]]]
["bitfinex","SOLUSD",1751283198473,[[150.76,24.30964886],[150.75,11.43538565],[150.73,131.69184984],[150.7,175.22432314],[150.69,59.7121021]],[[150.8,4.60206227],[150.82,6.63042036],[150.83,26.28432314],[150.84,22.77857697],[150.86,1.5579]]]
["bitfinex","SOLUSD",1751283270896,[[150.83,2.94561132],[150.82,18.64964886],[150.81,7.13077885],[150.8,5.68],[150.77,131.00154805]],[[150.84,0.1],[150.85,26.0],[150.86,6.62886727],[150.87,2.94561132],[150.88,22.88858992]]]
["bitfinex","SOLUSD",1751283305041,[[150.81,0.2],[150.8,5.66],[150.79,28.22687338],[150.77,16.58145833],[150.75,87.8]],[[150.84,9.57515255],[150.86,26.0],[150.87,0.28432314],[150.88,34.38680045],[150.9,0.1]]]
["bitfinex","SOLUSD",1751283339874,[[150.75,0.2],[150.74,0.2],[150.73,0.2],[150.69,6.83596866],[150.68,8.80561132]],[[150.76,41.24441744],[150.77,26.82],[150.79,22.69925237],[150.8,178.89039414],[151.47,115.66339731]]]
["bitfinex","SOLUSD",1751283384031,[[150.84,29.8855798],[150.82,54.85585092],[150.81,28.3415],[150.8,4.60638971],[150.79,59.15729778]],[[150.85,0.1],[150.88,0.1],[150.89,4.60638971],[150.9,0.1],[150.91,6.72649879]]]
["bitfinex","SOLUSD",1751283464536,[[150.96,57.93392019],[150.94,16.56267517],[150.93,113.6],[150.92,33.41344049],[150.9,17.6675]],[[151.0,1.3877786],[151.01,4.60094167],[151.03,26.0],[151.05,0.28432314],[151.08,1.6066]]]
["bitfinex","SOLUSD",1751283486452,[[150.99,29.87354569],[150.98,27.04],[150.97,5.98],[150.96,21.1605269],[150.95,33.12222678]],[[151.0,1.3877786],[151.05,1.6195],[151.06,32.3136],[151.07,6.90396334],[151.13,179.98420798]]]
["bitfinex","SOLUSD",1751283565728,[[150.83,6.82996947],[150.82,93.34],[150.81,4.60094167],[150.8,35.22692804],[150.79,26.0]],[[150.85,4.60094167],[150.86,0.1624896],[150.87,26.0],[150.88,6.62794894],[150.89,6.5425]]]
["bitfinex","SOLUSD",1751283595051,[[150.74,6.83374924],[150.73,98.18094167],[150.71,61.43766805],[150.69,6.71602314],[150.68,153.14777562]],[[150.78,4.76343127],[150.79,6.63188481],[150.8,26.0],[150.81,1.5492],[150.82,16.57709195]]]
["bitfinex","SOLUSD",1751283641012,[[150.74,0.2],[150.73,0.2],[150.71,12.57509979],[150.7,2.94875034],[150.55,54.09954165]],[[150.75,5.59356775],[150.76,6.63325823],[150.77,1.6305],[150.78,32.6149],[150.79,16.58022801]]]
["bitfinex","SOLUSD",1751283701850,[[150.74,147.68767072],[150.73,27.1],[150.72,4.60408263],[150.71,24.82545575],[150.7,174.38432314]],[[150.75,0.1624896],[150.81,4.95823527],[150.82,37.23471404],[150.84,7.9406],[150.85,43.47374108]]]
["bitfinex","SOLUSD",1751283723471,[[150.83,2.94599187],[150.82,6.63036607],[150.79,87.6],[150.78,40.92904012],[150.76,59.2924]],[[150.84,0.1],[150.86,26.0],[150.87,9.57442178],[150.88,7.8697],[150.89,0.28432314]]]
["bitfinex","SOLUSD",1751283798547,[[150.64,4.61218184],[150.6,68.09682311],[150.56,10.15464163],[150.55,33.21103473],[150.54,29.91]],[[150.68,11.24890188],[150.69,26.0],[150.71,0.28432314],[150.72,66.74887953],[150.74,6.4198]]]
["bitfinex","SOLUSD",1751283843892,[[150.7,97.18503298],[150.67,18.17531242],[150.66,18.64964886],[150.64,76.95303355],[150.62,10.2]],[[150.75,9.58339384],[150.76,26.0],[150.78,49.67645938],[150.79,7.12223416],[150.8,11.79826328]]]
["bitfinex","SOLUSD",1751283873731,[[150.68,99.91651776],[150.67,2.94956582],[150.66,18.64964886],[150.65,22.88702574],[150.64,174.1]],[[150.71,2.94956582],[150.72,6.634956],[150.74,1.5265],[150.75,4.96953458],[150.76,42.5835546]]]
["bitfinex","SOLUSD",1751283950818,[[150.8,4.60504088],[150.79,94.23147374],[150.77,5.66],[150.76,35.23137216],[150.71,43.17482826]],[[150.84,37.33465221],[150.87,1.6084],[150.88,60.17613109],[150.89,14.49934859],[150.96,10.503032]]]
["bitfinex","SOLUSD",1751283996868,[[150.79,87.6],[150.78,9.57849794],[150.77,5.66],[150.76,35.23134803],[150.74,180.4197]],[[150.82,2.94653478],[150.83,6.63009756],[150.84,0.1],[150.86,27.5416],[150.91,23.98071085]]]
["bitfinex","SOLUSD",1751284057680,[[150.75,102.84115279],[150.73,35.23459717],[150.72,1.5266],[150.71,174.1],[150.69,0.28432314]],[[150.8,6.63171315],[150.81,0.1],[150.82,52.8],[150.83,1.6031],[150.84,16.67486784]]]
["bitfinex","SOLUSD",1751284143581,[[150.72,97.18262616],[150.69,22.22946238],[150.68,20.31474886],[150.67,174.38432314],[149.44,0.99]],[[150.75,3.749],[150.77,6.63266366],[150.78,27.5047],[150.79,16.96462308],[150.8,0.1]]]
["bitfinex","SOLUSD",1751284186522,[[150.72,94.23480404],[150.71,2.94783045],[150.69,22.22946238],[150.68,18.64964886],[150.67,174.38432314]],[[150.75,3.749],[150.76,6.63326284],[150.77,9.52903045],[150.78,27.5047],[176.72,10.0]]]
["bitfinex","SOLUSD",1751284229945,[[150.74,115.83141854],[150.71,170.30721837],[150.7,26.28432314],[150.69,59.93957869],[150.66,46.67414335]],[[150.75,3.749],[150.79,0.1],[150.8,9.67927395],[150.81,32.2855],[177.5,5.293741]]]
["bitfinex","SOLUSD",1751284259013,[[150.79,105.34847931],[150.78,36.91650247],[150.77,197.04120277],[150.76,27.5003],[150.75,33.16598331]],[[150.8,0.1],[150.81,0.1],[150.82,0.1],[150.84,0.1],[150.88,0.1]]]
["bitfinex","SOLUSD",1751284302959,[[150.81,4.60064667],[150.79,18.64964886],[150.78,95.88315017],[150.76,52.72],[150.74,155.48391336]],[[150.85,7.9826],[150.86,26.1],[150.87,0.1],[150.88,16.66951395],[150.9,18.74964886]]]
["bitfinex","SOLUSD",1751284402109,[[150.82,2.94751751],[150.76,18.64964886],[150.75,23.21718233],[150.74,7.1606],[150.73,53.00432314]],[[150.85,14.56909711],[150.86,0.1],[150.87,46.33811397],[150.88,0.1],[150.9,73.40125667]]]
["bitfinex","SOLUSD",1751284435354,[[150.69,2.95009631],[150.67,6.63694449],[150.66,0.2],[150.65,18.64964886],[150.64,28.39617439]],[[150.73,6.91890117],[150.74,6.2534],[150.75,28.3493],[150.76,42.58277703],[150.79,17.03203448]]]
["bitfinex","SOLUSD",1751284463866,[[150.66,0.2],[150.65,2.95182437],[150.63,5.8],[150.62,6.8390547],[150.61,18.64964886]],[[150.69,16.05390226],[150.7,52.74],[150.71,18.23049846],[150.75,61.81883882],[150.76,12.438525]]]
["bitfinex","SOLUSD",1751284507304,[[150.48,18.64964886],[150.47,31.78030228],[150.46,27.6629],[150.45,16.90099642],[150.44,5.6]],[[150.54,4.62065394],[150.56,50.16654622],[150.58,26.0],[150.61,16.73475436],[150.62,65.22032121]]]
["bitfinex","SOLUSD",1751284548561,[[150.48,4.62065394],[150.47,25.49527928],[150.45,5.72],[150.44,18.54725794],[150.39,19.95]],[[150.52,11.2643749],[150.54,26.0],[150.56,49.85389181],[150.57,6.416],[150.65,33.59670696]]]
["bitfinex","SOLUSD",1751284614317,[[150.39,9.61215287],[150.38,87.6],[150.36,16.62578723],[150.35,18.64964886],[150.34,1.5205]],[[150.4,0.1],[150.43,4.96653539],[150.44,35.61003803],[150.46,28.5895],[150.48,36.13880047]]]
["bitfinex","SOLUSD",1751284629324,[[150.39,2.96277459],[150.38,6.64963605],[150.36,110.31011037],[150.35,18.64964886],[150.34,1.5205]],[[150.4,0.1],[150.43,9.61050469],[150.44,26.0],[150.46,28.5895],[150.69,760.71822448]]]
["bitfinex","SOLUSD",1751284646352,[[150.39,145.86180173],[150.36,54.73441037],[150.34,209.87667255],[150.33,10.0],[150.32,11.85109836]],[[150.4,0.1],[150.43,4.97354424],[150.45,9.60971196],[150.46,1.5095],[150.47,59.3427]]]
["bitfinex","SOLUSD",1751284673483,[[150.43,115.85962136],[150.42,5.68],[150.41,30.28432314],[150.39,192.3019457],[150.38,32.23458353]],[[150.47,0.1],[150.48,9.70837193],[150.5,1.6334],[150.51,22.72072232],[150.52,26.0]]]
["bitfinex","SOLUSD",1751284765050,[[150.39,87.6],[150.38,6.84963377],[150.37,2.96277459],[150.36,35.56052939],[150.35,33.299]],[[150.42,9.71083105],[150.44,0.1],[150.45,0.1],[150.5,9.710831],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751284817086,[[150.39,58.54612487],[150.38,26.2],[150.36,43.48577256],[150.35,40.59694726],[150.34,29.95]],[[150.4,0.1],[150.42,0.1],[150.44,0.1],[150.45,0.1],[150.46,9.60907004]]]
["bitfinex","SOLUSD",1751284911910,[[150.41,97.20958013],[150.4,0.2],[150.39,5.92432314],[150.38,16.82362087],[150.37,193.58964886]],[[150.42,0.1],[150.44,0.1],[150.45,0.1],[150.47,11.21062087],[150.54,5.74]]]
["bitfinex","SOLUSD",1751284973037,[[150.44,115.94222632],[150.43,5.64],[150.42,26.0],[150.41,43.44123529],[150.4,12.04434408]],[[150.45,0.1],[150.47,0.1],[150.48,0.1],[150.49,0.1],[150.51,11.30645582]]]
["bitfinex","SOLUSD",1751284996858,[[150.46,115.84134274],[150.45,29.29668271],[150.44,43.63757419],[150.43,5.64],[150.42,181.33869676]],[[150.47,0.1],[150.48,0.1],[150.49,0.1],[150.51,1.7011],[150.52,6.1008]]]
["bitfinex","SOLUSD",1751285127608,[[150.49,9.60604581],[150.47,0.2],[150.46,35.26444717],[150.45,31.62],[150.44,26.98]],[[150.5,0.1],[150.51,0.1],[150.52,0.1],[150.54,3.06108602],[150.55,35.04680491]]]
["bitfinex","SOLUSD",1751285168950,[[150.47,0.2],[150.44,0.2],[150.42,0.2],[150.41,6.84842025],[150.4,87.8]],[[150.48,44.82521054],[150.49,26.0],[150.5,0.1],[150.51,32.95919753],[150.52,51.9690432]]]
["bitfinex","SOLUSD",1751285309212,[[150.55,154.21017948],[150.54,164.70654383],[150.53,5.88432314],[150.52,1.7102],[150.51,10.0]],[[150.57,0.1],[150.58,0.1],[150.59,0.1],[150.61,0.1],[150.64,1.5512]]]
["bitfinex","SOLUSD",1751285339565,[[150.56,170.24709916],[150.55,148.1],[150.54,16.60654383],[150.53,5.88432314],[150.52,1.7102]],[[150.57,0.1],[150.58,0.1],[150.59,0.1],[150.61,0.1],[150.64,12.80520333]]]
["bitfinex","SOLUSD",1751285359506,[[150.65,5.6],[150.63,6.63873864],[150.61,4.61313752],[150.6,18.64964886],[150.59,42.60132498]],[[150.66,4.61313752],[150.67,4.95524372],[150.68,8.29286515],[150.69,6.1873],[150.71,0.28432314]]]
["bitfinex","SOLUSD",1751285488217,[[150.49,0.2],[150.47,0.2],[150.46,9.80067557],[150.45,7.4343],[150.44,6.7722]],[[150.5,26.28432314],[150.51,9.59884453],[150.52,26.8],[150.54,35.25675654],[150.55,10.0]]]
["bitfinex","SOLUSD",1751285540701,[[150.44,0.2],[150.42,0.2],[150.41,0.2],[150.37,4.82427525],[150.35,6.65111294]],[[150.45,76.41824725],[150.46,10.0],[150.47,1.5357],[150.48,21.10910003],[150.49,7.32123088]]]
["bitfinex","SOLUSD",1751285601257,[[150.32,0.2],[150.27,6.65457445],[150.25,12.09140633],[150.24,110.79828811],[150.22,26.0]],[[150.33,64.72786166],[150.35,37.9409172],[150.37,10.83128283],[150.38,146.9],[150.39,17.58171628]]]
["bitfinex","SOLUSD",1751285704762,[[150.25,0.2],[150.24,0.2],[150.23,0.2],[150.2,6.65773459],[150.19,2.96736904]],[[150.26,62.56250014],[150.28,16.63596321],[150.29,1.6401],[150.3,10.28432314],[150.31,57.98773538]]]
["bitfinex","SOLUSD",1751285750237,[[150.25,0.2],[150.24,9.8233106],[150.23,95.7993],[150.2,22.32429448],[150.19,0.28432314]],[[150.28,2.96736904],[150.29,6.65399084],[150.3,26.1],[150.31,43.55252963],[150.32,18.59179929]]]
["bitfinex","SOLUSD",1751285800585,[[150.29,143.05244124],[150.28,0.2],[150.27,174.1],[150.26,32.31679631],[150.25,6.2106]],[[150.3,0.1],[150.32,0.1],[150.34,0.1],[150.37,6.355],[150.38,9.6146099]]]
["bitfinex","SOLUSD",1751285861253,[[150.25,0.2],[150.24,17.17181431],[150.23,87.8],[150.22,16.84122428],[150.19,92.53415918]],[[150.29,11.29009903],[150.3,0.1],[150.31,26.0],[150.32,0.1],[150.33,16.63026442]]]
["bitfinex","SOLUSD",1751285948511,[[150.28,0.2],[150.25,6.85548158],[150.24,93.46],[150.23,61.49073764],[150.18,0.2]],[[150.29,3.06510193],[150.3,6.75344033],[150.31,1.6185],[150.32,18.36520772],[150.33,26.0]]]
["bitfinex","SOLUSD",1751286065742,[[150.28,121.72876068],[150.27,26.88],[150.26,0.28432314],[150.25,42.83789653],[150.24,160.15946568]],[[150.29,0.1],[150.3,0.1],[150.32,0.1],[150.34,6.75168366],[150.35,3.06486642]]]
["bitfinex","SOLUSD",1751286128587,[[150.28,0.2],[150.25,0.2],[150.24,5.86],[150.23,0.2],[150.22,6.8567435]],[[150.29,35.71866906],[150.3,0.1],[150.31,1.6348],[150.32,61.98975663],[150.33,62.19557643]]]
["bitfinex","SOLUSD",1751286174760,[[150.25,0.2],[150.24,0.2],[150.23,0.2],[150.22,6.85653919],[150.21,3.16486642]],[[150.26,9.61999752],[150.27,26.0],[150.29,43.87882976],[150.3,3.56868891],[150.31,20.28444886]]]
["bitfinex","SOLUSD",1751286211715,[[150.06,16.95614507],[150.04,20.488872],[150.03,23.18969693],[150.02,26.0],[150.01,33.32925347]],[[150.1,4.65239393],[150.11,6.66180804],[150.13,27.22950005],[150.15,43.61107469],[150.16,4.65239393]]]
["bitfinex","SOLUSD",1751286268733,[[150.15,6.65994652],[150.14,13.6499],[150.12,123.18718059],[150.1,26.0],[150.09,166.8624953]],[[150.22,6.6569032],[150.23,69.66211973],[150.24,6.24279393],[150.25,6.3006],[150.48,95.00744468]]]
["bitfinex","SOLUSD",1751286298069,[[150.26,5.68],[150.25,94.25527382],[150.24,7.7986],[150.23,26.0],[150.22,18.933972]],[[150.29,0.1],[150.3,11.40584014],[150.32,0.1],[150.33,26.0],[150.34,0.1]]]
["bitfinex","SOLUSD",1751286404972,[[150.25,99.91548806],[150.23,26.0],[150.22,18.933972],[150.21,191.62322533]],[[150.29,9.7208938],[150.3,0.1],[150.32,0.1],[150.33,23.23638108],[150.35,26.1]]]
["bitfinex","SOLUSD",1751286474188,[[150.18,0.2],[150.16,94.25930339],[150.15,5.66],[150.14,4.64108508],[150.13,16.79333635]],[[150.19,4.64108508],[150.22,6.75696684],[150.23,26.0],[150.24,6.21788508],[150.25,16.63987188]]]
["bitfinex","SOLUSD",1751286487793,[[150.18,0.2],[150.11,0.2],[150.1,2.97205358],[150.09,6.66261012],[150.07,16.65864051]],[[150.19,57.15135848],[150.21,21.774954],[150.22,177.81076179],[150.23,38.71166375],[150.24,20.32919676]]]
["bitfinex","SOLUSD",1751286585002,[[150.17,4.64451415],[150.16,6.85931033],[150.13,87.88432314],[150.12,41.0228964],[150.11,149.9262]],[[150.18,0.1],[150.19,0.1],[150.21,32.65753632],[150.22,4.74451415],[150.23,27.18]]]
["bitfinex","SOLUSD",1751286630064,[[150.16,0.2],[150.11,0.2],[150.1,0.2],[150.09,3.17260471],[150.07,100.02328583]],[[150.17,59.50560375],[150.18,27.24],[150.19,2.766578],[150.2,165.14978957],[150.21,20.95694471]]]
["bitfinex","SOLUSD",1751286704292,[[150.2,4.6391969],[150.19,6.85803632],[150.18,93.36],[150.16,93.13757928],[150.15,150.01262314]],[[150.22,0.1],[150.24,6.65613103],[150.25,0.1],[150.26,0.1],[150.27,26.0]]]
["bitfinex","SOLUSD",1751286737768,[[150.16,0.2],[150.12,0.2],[150.11,0.2],[150.1,0.2],[150.09,4.6391969]],[[150.17,84.88778856],[150.2,23.37867403],[150.21,146.9],[150.22,33.38597376],[150.23,13.46562847]]]
["bitfinex","SOLUSD",1751286751277,[[150.12,0.2],[150.11,0.2],[150.1,0.2],[150.09,0.2],[150.05,5.72]],[[150.13,91.44616279],[150.15,22.60948867],[150.16,5.47164229],[150.17,195.42952813],[150.32,249.41534246]]]
["bitfinex","SOLUSD",1751286820893,[[149.96,87.6],[149.95,1.41384203],[149.94,20.18884886],[149.9,49.17860583],[149.84,29.98]],[[150.02,6.76577789],[150.03,4.6391969],[150.05,16.66207968],[150.06,53.2],[150.07,26.22114886]]]
["bitfinex","SOLUSD",1751286839619,[[149.99,4.6391969],[149.97,6.66789641],[149.96,5.76],[149.95,88.72951889],[149.94,0.28432314]],[[150.02,6.7658014],[150.04,26.0],[150.05,16.66209661],[177.83,10.0],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751286883518,[[150.01,35.95939115],[150.0,4.6391969],[149.99,26.0],[149.98,131.28795393],[149.97,0.2]],[[150.02,0.04833968],[150.06,0.1],[150.08,0.1],[150.09,8.41012654],[150.1,36.7393969]]]
["bitfinex","SOLUSD",1751286942148,[[150.07,128.2159228],[150.06,0.2],[150.05,18.20771529],[150.04,33.3408],[150.03,59.32532652]],[[150.08,0.1],[150.09,0.1],[150.13,0.1],[150.14,0.1],[150.15,14.85036743]]]
["bitfinex","SOLUSD",1751286978922,[[150.06,0.2],[150.05,4.6391969],[150.03,6.66526711],[150.02,5.72],[150.01,132.533972]],[[150.08,6.763113],[150.09,4.7391969],[150.1,33.9127],[150.11,43.67459575],[150.13,33.40618559]]]
["bitfinex","SOLUSD",1751287025379,[[150.1,6.66212056],[150.08,5.72],[150.07,130.25876993],[150.06,0.48432314],[149.3,1636.51806384]],[[150.13,6.3122],[150.14,1.6622],[150.15,11.40648958],[150.18,42.74762755],[150.2,19.033972]]]
["bitfinex","SOLUSD",1751287118555,[[150.19,115.8784458],[150.18,0.28432314],[150.17,69.58779916],[150.16,17.58225616],[150.15,148.1]],[[150.2,0.1],[150.25,8.0176],[150.26,0.1],[150.27,6.75487252],[150.28,28.97056404]]]
["bitfinex","SOLUSD",1751287175277,[[150.21,11.2973496],[150.19,5.88],[150.17,16.64688925],[150.16,92.24000322],[129.95,10.20021605]],[[150.25,19.32327724],[150.26,0.1],[150.3,27.02],[150.31,16.657789],[150.32,43.68371244]]]
["bitfinex","SOLUSD",1751287293410,[[150.21,102.88664603],[150.2,26.0],[150.19,16.84552346],[150.18,27.18432314],[150.17,18.64964886]],[[150.22,0.1],[150.25,6.6411],[150.26,4.64679965],[150.27,6.75502553],[150.29,16.73474097]]]
["bitfinex","SOLUSD",1751287360769,[[150.28,148.69751705],[150.27,148.1],[150.26,16.63782776],[150.25,17.64634041],[150.24,52.08842052]],[[150.29,0.1],[150.32,0.1],[150.33,1.5878],[150.34,0.1],[150.35,0.1]]]
["bitfinex","SOLUSD",1751287384104,[[150.28,5.66],[150.27,0.2],[150.26,9.62423019],[150.22,149.17530541],[150.21,32.34511048]],[[150.29,7.8407],[150.3,9.72269467],[150.32,0.1],[150.33,16.63106937],[150.38,152.66]]]
["bitfinex","SOLUSD",1751287449755,[[150.16,0.2],[150.15,0.2],[150.14,4.64611397],[150.13,6.86085668],[150.12,1.8352]],[[150.18,11.30498918],[150.21,26.0],[150.22,43.64245473],[150.24,33.29576283],[150.28,180.27122704]]]
["bitfinex","SOLUSD",1751287529158,[[150.16,0.2],[150.15,0.2],[150.13,3.17208202],[150.12,5.9],[150.11,6.66158975]],[[150.17,2.97208202],[150.18,6.65867625],[150.19,42.74558226],[150.22,28.84332314],[150.24,46.66407694]]]
["bitfinex","SOLUSD",1751287576381,[[150.16,0.2],[150.15,0.2],[150.13,0.2],[150.12,0.2],[150.1,5.66]],[[150.17,81.46517368],[150.18,1.5999],[150.19,17.57786137],[150.2,6.2496],[150.21,190.18794442]]]
["bitfinex","SOLUSD",1751287649276,[[150.09,0.2],[150.08,0.2],[150.07,0.2],[150.06,0.2],[150.05,0.2]],[[150.1,55.96032844],[150.12,0.1],[150.13,43.89655786],[150.14,16.0537],[150.15,2.33780083]]]
["bitfinex","SOLUSD",1751287692839,[[150.02,4.8484544],[150.01,6.8662216],[149.99,11.934],[149.98,1.94832314],[149.97,104.46895534]],[[150.05,0.1],[150.06,6.66405581],[150.07,30.6484544],[150.09,16.65697106],[150.1,26.98]]]
["bitfinex","SOLUSD",1751287763923,[[150.02,0.2],[150.01,5.88],[149.99,11.51535329],[149.97,87.8],[149.5,728.4]],[[150.04,11.31353081],[150.05,1.6384],[150.06,16.661089],[150.07,32.4406],[150.08,4.6484544]]]
["bitfinex","SOLUSD",1751287788188,[[149.86,0.5820512],[149.84,4.6484544],[149.82,5.72],[149.81,110.54110796],[149.8,20.19884886]],[[149.88,4.6484544],[149.91,6.67066906],[149.92,76.31810326],[149.93,0.28432314],[149.95,10.0]]]
["bitfinex","SOLUSD",1751287807008,[[149.83,0.2],[149.78,94.0879],[149.76,18.21370486],[149.72,46.86058444],[149.64,40.78631405]],[[149.85,30.6484544],[149.88,23.3520882],[149.89,26.0],[149.9,0.28432314],[149.91,52.00501928]]]
["bitfinex","SOLUSD",1751287855223,[[149.77,0.2],[149.73,11.32700252],[149.72,94.2664],[149.71,24.01549435],[149.68,38.05175121]],[[149.79,6.67609039],[149.81,26.0],[149.82,16.68775374],[149.84,44.93432454],[150.08,28.70747792]]]
["bitfinex","SOLUSD",1751287886084,[[149.82,4.6484544],[149.8,36.67552758],[149.79,16.68904557],[149.77,93.42],[149.76,32.56607754]],[[149.84,57.498416],[149.87,37.42108658],[149.88,6.3615],[149.9,45.92964886],[149.94,156.9]]]
["bitfinex","SOLUSD",1751287903497,[[149.83,134.90268519],[149.81,37.19426502],[149.8,27.14],[149.79,180.4],[149.78,10.0]],[[149.84,57.498416],[149.87,0.1],[149.89,4.7484544],[149.9,0.1],[149.91,1.6437]]]
["bitfinex","SOLUSD",1751287979670,[[149.88,0.2],[149.87,4.86542209],[149.83,93.54],[149.82,0.2],[149.81,44.64964886]],[[149.89,8.0722],[149.9,0.93388925],[149.91,26.0],[149.92,0.1],[149.93,0.1]]]
["bitfinex","SOLUSD",1751288009705,[[149.88,11.53740986],[149.87,0.2],[149.85,104.28316366],[149.84,30.66542209],[149.82,62.39224886]],[[149.9,0.1],[149.91,0.83383363],[149.92,11.43597087],[149.93,0.1],[149.95,26.1]]]
["bitfinex","SOLUSD",1751288077376,[[149.88,0.2],[149.87,0.2],[149.86,11.33803621],[149.83,106.04765266],[149.71,54.52854906]],[[149.89,0.1],[149.9,0.93388925],[149.91,37.33630464],[149.92,0.1],[149.93,0.38432314]]]
["bitfinex","SOLUSD",1751288165436,[[149.88,0.2],[149.87,0.2],[149.83,0.2],[149.82,0.2],[149.8,9.6600493]],[[149.89,62.86480349],[149.9,0.93388925],[149.91,27.02],[149.92,28.7149442],[149.93,197.26709439]]]
["bitfinex","SOLUSD",1751288220906,[[149.88,0.2],[149.87,0.2],[149.84,5.7],[149.83,3.18426991],[149.81,1.5239]],[[149.89,10.04015219],[149.9,0.93388925],[149.91,71.66964886],[149.92,36.81726828],[149.93,33.45016407]]]
["bitfinex","SOLUSD",1751288302492,[[149.88,9.85446134],[149.87,5.94],[149.86,16.68127237],[149.84,133.1046138],[149.6,36.671]],[[149.92,0.1],[149.93,9.75227079],[149.94,26.9336668],[149.95,7.984],[149.96,19.033972]]]
["bitfinex","SOLUSD",1751288351053,[[149.91,2.98247845],[149.9,6.67071176],[149.88,16.88001028],[149.87,87.8],[149.86,5.7]],[[149.94,7.45111889],[149.95,10.96647845],[149.96,26.38432314],[151.21,6.52882948],[175.68,0.040337]]]
["bitfinex","SOLUSD",1751288400290,[[149.92,2.98247845],[149.91,6.67050749],[149.89,105.81709785],[149.88,5.9],[149.87,18.84964886]],[[149.96,7.50208187],[149.97,28.98247845],[149.98,0.1],[149.99,24.70822386],[150.0,0.24216157]]]
["bitfinex","SOLUSD",1751288451150,[[149.94,4.66086387],[149.93,6.66973967],[149.92,5.68],[149.91,89.2029],[149.9,27.06]],[[149.95,0.1],[149.96,0.1],[149.98,6.76773185],[149.99,4.66086387],[150.0,1.21765647]]]
["bitfinex","SOLUSD",1751288505203,[[149.94,11.53019827],[149.93,0.2],[149.92,81.97051273],[149.91,20.08676974],[149.9,48.93677345]],[[149.95,0.1],[149.96,0.1],[149.98,0.1],[150.0,0.1],[150.01,15.32618865]]]
["bitfinex","SOLUSD",1751288541089,[[150.05,11.10398003],[150.03,23.32866758],[150.02,26.96],[150.01,48.64964886],[150.0,31.42398003]],[[150.06,0.03623528],[150.09,7.7598],[150.1,0.83277814],[150.17,34.90647254],[150.19,33.49606855]]]
["bitfinex","SOLUSD",1751288608516,[[150.18,9.15059811],[150.16,13.88239244],[150.15,156.47967217],[150.12,59.30609135],[150.11,148.38432314]],[[150.19,0.1],[150.21,7.7698],[150.23,0.1],[150.25,30.686868]]]
["bitfinex","SOLUSD",1751288662683,[[150.19,12.26910079],[150.18,5.7],[150.16,109.85867014],[150.15,28.468],[150.14,65.52601588]],[[150.2,0.1],[150.23,0.1],[150.24,0.83200212],[150.25,6.4359],[150.26,33.36489103]]]
["bitfinex","SOLUSD",1751288687204,[[150.22,0.2],[150.19,0.2],[150.16,12.27032262],[150.13,5.9],[150.1,32.0668]],[[150.23,39.15449998],[150.24,27.77200212],[150.25,10.1],[150.26,16.73874156],[150.27,5.8]]]
["bitfinex","SOLUSD",1751288792987,[[150.26,131.34599899],[150.25,26.9],[150.24,40.70020365],[150.23,3.35783518],[150.22,181.38296231]],[[150.27,0.1],[150.28,0.1],[150.29,0.1],[150.3,0.1],[150.32,0.1]]]
["bitfinex","SOLUSD",1751288848154,[[150.1,5.41086789],[150.09,6.66246281],[150.06,22.33989488],[150.05,89.2267],[150.04,26.0]],[[150.14,13.18819755],[150.16,18.64964886],[150.17,34.8189],[150.18,22.32776281],[150.19,10.1]]]
["bitfinex","SOLUSD",1751288901732,[[150.18,47.74954414],[150.17,113.6],[150.16,16.64859416],[150.15,28.5948],[150.14,51.95190009]],[[150.19,0.1],[150.22,0.1],[150.23,0.83205751],[150.24,12.06714592],[150.25,0.28432314]]]
["bitfinex","SOLUSD",1751288945772,[[150.18,3.4658429],[150.17,6.65905467],[150.16,5.68],[150.15,87.6],[150.13,43.79221701]],[[150.19,0.1],[150.21,6.65735045],[150.22,4.3979558],[150.23,34.25402314],[150.24,16.64006228]]]
["bitfinex","SOLUSD",1751288988027,[[150.21,199.29283814],[150.18,164.94669063],[150.17,25.05983633],[150.16,54.50529646],[150.1,54.03528967]],[[150.22,0.1],[150.26,0.1],[150.27,0.1],[150.28,0.1],[150.3,7.58504213]]]
["bitfinex","SOLUSD",1751289093230,[[150.21,12.27467433],[150.18,0.2],[150.17,16.64684389],[150.16,12.68782795],[150.15,26.0]],[[150.22,0.1],[150.25,5.41732795],[150.26,0.93189138],[150.27,51.30964886],[150.29,22.87920868]]]
["bitfinex","SOLUSD",1751289139989,[[150.23,17.73368089],[150.22,0.2],[150.21,0.2],[150.2,16.64352419],[150.19,87.6]],[[150.26,0.1],[150.27,0.1],[150.28,13.00350083],[150.29,8.42762314],[150.31,69.51241164]]]
["bitfinex","SOLUSD",1751289159133,[[150.23,12.31641854],[150.22,3.66292154],[150.21,0.2],[150.18,131.99329316],[150.16,65.38353502]],[[150.26,0.1],[150.27,11.04965428],[150.28,0.1],[150.3,35.38317943],[150.34,5.66]]]
["bitfinex","SOLUSD",1751289251212,[[150.25,10.11851562],[150.23,16.64107889],[150.22,87.8],[150.21,58.7],[150.2,18.64964886]],[[150.26,0.1],[150.27,0.1],[150.28,0.1],[150.29,0.1],[150.3,0.1]]]
["bitfinex","SOLUSD",1751289277028,[[150.34,5.64],[150.33,5.40151224],[150.32,6.65227802],[150.31,113.6],[150.29,16.6343457]],[[150.37,5.40151224],[150.39,13.93755056],[150.4,0.28432314],[150.41,18.20241711],[150.42,26.0]]]
["bitfinex","SOLUSD",1751289312177,[[150.35,6.65093411],[150.34,5.64],[150.33,26.2],[150.32,23.63216525],[131.78,9.77223496]],[[150.39,0.1],[150.4,12.88177025],[150.42,6.72582314],[150.45,1.612],[150.46,70.19242414]]]
["bitfinex","SOLUSD",1751289340088,[[150.38,5.40151224],[150.36,6.65070497],[150.33,16.82902307],[150.32,98.64151224],[150.31,53.14432314]],[[150.39,5.07841592],[150.41,7.47957564],[150.42,11.84301224],[150.43,18.64964886],[150.44,27.85662314]]]
["bitfinex","SOLUSD",1751289366742,[[150.38,6.64982045],[150.37,5.40151224],[150.35,16.6278683],[150.34,5.64],[150.33,0.2]],[[150.39,5.07770049],[150.42,6.23251875],[150.43,6.93204664],[150.44,27.5723],[150.45,0.1]]]
["bitfinex","SOLUSD",1751289423591,[[150.38,0.2],[150.33,0.2],[150.32,5.60151224],[150.31,6.85265829],[150.3,107.73689487]],[[150.39,31.38497042],[150.4,33.1124],[150.41,16.62124655],[150.42,27.6321],[150.44,10.1]]]
["bitfinex","SOLUSD",1751289461914,[[150.38,10.30946109],[150.36,5.64],[150.35,23.26571773],[150.34,115.2021],[150.33,0.2]],[[150.39,0.1],[150.42,0.93100651],[150.44,0.1],[150.45,3.55964064],[150.47,163.51549539]]]
["bitfinex","SOLUSD",1751289500960,[[150.41,42.04595035],[150.4,87.6],[150.38,45.28659807],[150.37,26.0],[150.36,172.38964886]],[[150.42,0.1],[150.44,0.1],[150.45,0.93084081],[150.46,0.1],[150.47,5.39745624]]]
["bitfinex","SOLUSD",1751289561552,[[150.52,11.05745624],[150.51,6.64389397],[150.49,16.61139218],[150.48,148.99745624],[150.47,26.84]],[[150.53,0.1],[150.54,6.0287],[150.55,0.83028894],[150.56,12.13959236],[150.57,1.601]]]
["bitfinex","SOLUSD",1751289594953,[[150.52,3.45077872],[150.51,6.64386865],[150.49,5.66],[150.48,144.01572061],[150.46,0.2]],[[150.53,0.1],[150.54,6.0287],[150.56,11.02307586],[150.57,27.601],[150.62,6.68294326]]]
["bitfinex","SOLUSD",1751289623101,[[150.49,0.2],[150.48,3.45077872],[150.47,6.64557325],[150.46,0.2],[150.45,5.64]],[[150.51,7.4746708],[150.52,4.95867872],[150.53,0.38432314],[150.54,51.10484886],[150.55,16.60587454]]]
["bitfinex","SOLUSD",1751289669349,[[150.49,0.2],[150.48,5.39298974],[150.47,6.64549064],[150.46,87.8],[150.45,31.64]],[[150.51,0.1],[150.52,12.86733562],[150.53,0.38432314],[150.56,48.09782069],[150.65,17.79512177]]]
["bitfinex","SOLUSD",1751289700054,[[151.07,6.61936937],[151.04,26.0],[151.03,41.52208187],[151.01,28.34]],[[151.11,8.94091778],[151.16,1.11126148],[151.17,26.0],[151.18,6.6148724],[151.19,18.64964886]]]
["bitfinex","SOLUSD",1751289713721,[[151.35,18.64964886],[151.33,18.933972],[151.32,39.8314372],[151.3,29.94],[151.29,6.64]],[[151.42,1.6352],[151.46,20.43418115],[151.49,17.32845559],[151.5,27.73632249],[151.53,5.46781885]]]
["bitfinex","SOLUSD",1751289744350,[[151.19,17.43581728],[151.18,7.38],[151.11,18.64964886],[151.1,62.81012794],[151.09,31.5977]],[[151.24,0.21074858],[151.27,6.1969],[151.28,0.28432314],[151.29,0.82622777],[151.3,36.0]]]
["bitfinex","SOLUSD",1751289772993,[[151.25,13.82019384],[151.21,23.14661728],[151.2,7.34],[151.18,29.74],[151.17,33.07373271]],[[151.29,13.82019384],[151.3,5.70357992],[151.31,26.0],[151.34,20.26664886],[151.36,35.9975]]]
["bitfinex","SOLUSD",1751289802303,[[151.22,0.2],[151.18,9.10571494],[151.17,6.6147105],[151.15,0.2],[151.1,65.49031494]],[[151.23,9.73227051],[151.24,6.6120468],[151.25,0.28432314],[151.26,49.09108862],[151.27,18.64964886]]]
["bitfinex","SOLUSD",1751289820952,[[151.24,45.51772234],[151.22,7.1],[151.21,16.53234351],[151.2,8.90571494],[151.19,60.7201346]],[[151.25,0.1],[151.29,8.90571494],[151.3,0.82617316],[151.31,13.25545164],[151.32,0.1]]]
["bitfinex","SOLUSD",1751289839835,[[151.31,30.0],[151.3,6.60932405],[151.29,15.80571494],[151.26,16.52688178],[151.25,26.0]],[[151.32,0.1],[151.33,0.82600938],[151.35,6.70737176],[151.36,0.28432314],[151.37,16.51621128]]]
["bitfinex","SOLUSD",1751289878488,[[151.34,6.60763843],[151.32,16.5212794],[151.31,29.92],[151.3,8.90571494],[151.21,6.615]],[[151.39,0.82568201],[151.4,6.5179],[151.41,8.12342963],[151.42,18.64964886],[151.43,26.28432314]]]
["bitfinex","SOLUSD",1751289908720,[[151.35,0.2],[151.32,6.60851176],[151.31,0.2],[151.3,23.24261525],[151.29,87.6]],[[151.36,8.90571494],[151.37,0.8257911],[151.39,6.70559544],[151.4,8.90571494],[151.41,37.0699487]]]
["bitfinex","SOLUSD",1751289916727,[[151.31,0.2],[151.28,0.2],[151.27,6.61061652],[151.26,6.56],[151.25,8.90571494]],[[151.32,26.08422459],[151.35,16.80261406],[151.36,61.956],[151.39,43.12728053],[151.46,6.610647]]]
["bitfinex","SOLUSD",1751289961264,[[151.43,6.48],[151.42,15.50969552],[151.4,87.6],[151.39,16.51295187],[151.35,179.3482]],[[151.47,8.90571494],[151.48,0.19182335],[151.49,6.60109578],[151.5,0.28432314],[151.51,16.50163755]]]
["bitfinex","SOLUSD",1751289981719,[[151.31,0.2],[151.3,0.2],[151.25,6.61143502],[151.24,103.22571494],[151.21,18.12084442]],[[151.32,27.83968694],[151.34,0.19182335],[151.35,26.0],[151.36,28.1],[151.38,37.16762359]]]
["bitfinex","SOLUSD",1751290019165,[[151.31,0.2],[151.3,0.2],[151.28,0.2],[151.26,11.94893299],[151.24,23.24989671]],[[151.32,23.98762777],[151.33,6.6080907],[151.34,0.28432314],[151.35,18.34147221],[151.36,59.27797891]]]
["bitfinex","SOLUSD",1751290070218,[[151.31,117.27119286],[151.3,26.2],[151.29,6.2523],[151.28,7.05237891],[151.26,60.95409692]],[[151.35,0.1],[151.37,0.1],[151.38,5.33797891],[151.4,8.18793816],[151.47,39.61200436]]]
["bitfinex","SOLUSD",1751290102659,[[151.33,5.33797891],[151.31,6.80894773],[151.3,0.2],[151.28,99.56507891],[151.27,1.6167]],[[151.35,0.1],[151.37,12.0444218],[151.38,18.64964886],[151.39,26.0],[151.4,22.91031429]]]
["bitfinex","SOLUSD",1751290157044,[[151.74,8.84231545],[151.73,6.58],[151.7,32.59159217],[151.69,116.26],[151.67,10.28432314]],[[151.79,8.84231545],[151.8,6.58801036],[151.82,44.64964886],[151.83,17.8665102],[151.84,5.3968082]]]
["bitfinex","SOLUSD",1751290171996,[[151.55,6.59848234],[151.53,46.19785694],[151.52,93.6458],[151.51,18.842315]],[[151.64,8.84231545],[151.68,41.72454337],[151.69,39.54679718],[151.7,36.79293859],[151.73,43.23780336]]]
["bitfinex","SOLUSD",1751290192467,[[151.53,26.0],[151.52,8.84231545],[151.51,6.1785],[151.5,8.84231545],[151.49,20.89539366]],[[151.63,8.84231545],[151.65,6.2864],[151.66,1.5585],[151.69,32.96269718],[151.7,29.12108792]]]
["bitfinex","SOLUSD",1751290224949,[[151.52,6.78],[151.5,6.60037912],[151.48,8.84231545],[151.47,46.50486511],[151.46,6.1499]],[[151.53,8.84231545],[151.56,6.5111],[151.58,44.64964886]]]
["bitfinex","SOLUSD",1751290241982,[[151.41,8.84231545],[151.37,23.12215101],[151.36,37.915],[151.35,32.1984],[151.34,10.0]],[[151.45,8.84231545],[151.47,1.6389],[151.48,23.10565823],[151.49,73.08964886],[151.5,9.12663859]]]
["bitfinex","SOLUSD",1751290264220,[[151.37,13.28631346],[151.35,8.84231545],[151.33,16.51927608],[151.32,26.0],[151.31,54.26492713]],[[151.4,8.84231545],[151.43,6.6041057],[151.45,6.1124],[151.46,16.79074476],[151.47,46.96964886]]]
["bitfinex","SOLUSD",1751290287465,[[151.22,0.2],[151.18,0.2],[151.17,0.2],[151.15,0.2],[151.13,1.5712]],[[151.23,44.64964886],[151.24,0.28432314],[151.25,81.0230833],[151.27,33.05465387],[151.28,6.5117]]]
["bitfinex","SOLUSD",1751290317888,[[151.07,6.72],[151.05,8.84231545],[151.04,7.9517],[151.0,42.44508435],[150.99,87.6]],[[151.12,8.84231545],[151.13,26.0],[151.15,18.933972],[151.16,54.4],[151.17,6.4221]]]
["bitfinex","SOLUSD",1751290358813,[[151.06,29.78946563],[151.04,113.6],[151.03,149.8757],[151.02,34.78902314],[151.0,108.70330357]],[[151.12,8.84231545],[151.15,26.0],[151.16,18.64964886],[151.18,16.82160155],[151.2,41.91265616]]]
["bitfinex","SOLUSD",1751290375837,[[151.03,15.66334079],[151.01,32.48],[151.0,16.55519682],[150.99,1.6531],[150.89,63.64475957]],[[151.09,26.78488693],[151.11,16.8288292],[151.13,60.4744]]]
["bitfinex","SOLUSD",1751290389443,[[150.92,23.19109461],[150.91,0.28432314],[150.9,126.8015528],[150.89,29.76],[150.81,15.61721339]],[[150.99,8.84231545],[151.0,6.62292745],[151.01,26.0],[151.03,41.76634707],[151.05,30.00332314]]]
["bitfinex","SOLUSD",1751290409595,[[150.83,8.84231545],[150.82,6.6300849],[150.79,16.57918129],[150.78,0.28432314],[150.77,27.4007261]],[[150.87,8.84231545],[150.88,6.62790476],[150.89,26.22994886],[150.91,16.70917519],[150.94,6.48]]]
["bitfinex","SOLUSD",1751290442355,[[150.85,15.47131262],[150.84,0.2],[150.82,25.06286043],[150.8,115.09196431],[150.79,61.33736336]],[[150.9,8.84231545],[150.91,6.62682903],[150.92,18.64964886],[150.94,16.56391112],[150.95,33.9182]]]
["bitfinex","SOLUSD",1751290456981,[[150.84,0.2],[150.81,0.2],[150.77,8.23318714],[150.75,0.2],[150.74,16.5845201]],[[150.85,62.28106606],[150.87,16.57062123],[150.88,148.84492314],[150.89,6.0009],[150.9,8.84231545]]]
["bitfinex","SOLUSD",1751290501767,[[150.83,8.95097548],[150.82,6.63025018],[150.81,26.2],[150.8,1.79182314],[150.79,23.03832539]],[[150.87,18.74964886],[150.91,16.56716774],[150.92,54.14],[150.93,0.38432314]]]
["bitfinex","SOLUSD",1751290527304,[[150.92,0.28432314],[150.91,120.04],[150.88,41.41532197],[150.86,176.2],[150.84,39.8]],[[150.96,8.95097548],[150.99,1.5711],[151.0,12.91749648],[151.01,44.64964886],[151.02,28.1]]]
["bitfinex","SOLUSD",1751290532542,[[150.94,8.95097548],[150.93,6.82548718],[150.91,110.60609755],[150.9,0.28432314],[150.88,72.74964886]],[[150.99,17.2451996],[151.0,6.2948],[151.01,26.0],[151.02,35.20480217],[151.03,0.1]]]
["bitfinex","SOLUSD",1751290571200,[[150.75,0.2],[150.74,6.83390498],[150.72,9.09313705],[150.71,138.1859244],[150.59,19.92]],[[150.77,8.95097548],[150.82,42.57625258],[150.83,18.64964886],[150.84,7.7192],[150.85,28.2]]]
["bitfinex","SOLUSD",1751290587267,[[150.75,0.2],[150.74,0.2],[150.66,87.6],[150.65,6.3616],[150.63,6.48]],[[150.76,27.60062434],[150.77,54.2],[150.78,6.73234862],[150.8,8.95097548],[150.81,37.86843756]]]
["bitfinex","SOLUSD",1751290619127,[[150.9,150.51122837],[150.88,16.56923784],[150.87,28.12],[150.86,148.1],[150.85,1.6081]],[[150.91,0.1],[150.93,0.1],[150.95,8.95097548],[150.98,18.64964886],[150.99,1.6602]]]
["bitfinex","SOLUSD",1751290646784,[[151.09,185.15449467],[151.07,166.30870134],[151.06,6.6147],[151.05,49.52162197],[151.03,8.33993903]],[[151.1,0.1],[151.16,1.6229],[151.19,6.6392],[151.26,3.44694128],[151.27,181.42]]]
["bitfinex","SOLUSD",1751290663813,[[151.07,8.95097548],[151.05,29.79095063],[151.04,26.0],[151.01,134.593972],[151.0,8.95097548]],[[151.1,7.9502],[151.13,6.61682874],[151.14,18.64964886],[151.15,26.0],[151.26,69.85427776]]]
["bitfinex","SOLUSD",1751290713282,[[150.95,11.98755664],[150.91,42.56616526],[150.89,94.30432314],[150.88,63.68685366],[150.87,11.5654]],[[151.0,5.36316614],[151.01,33.19228801],[151.02,26.1],[151.03,16.55409459],[151.04,33.42316614]]]
["bitfinex","SOLUSD",1751290731327,[[150.95,15.55880158],[150.92,104.16401918],[150.91,26.0],[150.9,0.28432314],[150.83,8.33993903]],[[150.99,15.55706102],[151.01,18.64964886],[151.02,26.1],[151.04,44.59201826],[151.14,60.19000183]]]
["bitfinex","SOLUSD",1751290760452,[[150.98,11.98148292],[150.96,130.16060975],[150.95,6.36],[150.94,1.94482314],[150.92,18.64964886]],[[151.02,5.45828883],[151.03,6.62125893],[151.05,0.1],[151.06,44.74964886],[151.07,52.17759331]]]
["bitfinex","SOLUSD",1751290799189,[[150.82,0.2],[150.81,5.35828883],[150.78,32.83209897],[150.76,0.28432314],[150.75,16.78274798]],[[150.85,5.35828883],[150.86,25.27834736],[150.88,26.0],[150.89,16.85281564],[150.9,7.8774]]]
["bitfinex","SOLUSD",1751290816872,[[150.75,0.2],[150.74,0.2],[150.7,6.63533776],[150.69,5.35828883],[150.68,6.56]],[[150.76,56.64099685],[150.78,27.96],[150.79,24.9016719],[150.8,185.41491665],[150.83,10.0]]]
["bitfinex","SOLUSD",1751290837704,[[150.74,0.2],[150.71,0.2],[150.68,0.2],[150.65,11.99605377],[150.64,6.34]],[[150.75,58.86576],[150.77,16.58186064],[150.78,156.9],[150.79,41.1980998],[150.8,5.35828883]]]
["bitfinex","SOLUSD",1751290868446,[[150.76,11.99120101],[150.75,6.3],[150.74,16.78382894],[150.73,26.0],[150.72,13.16988883]],[[150.81,11.98916205],[150.83,18.64964886],[150.84,42.57385308],[150.85,0.1],[150.86,28.14432314]]]
["bitfinex","SOLUSD",1751290914904,[[150.83,11.9882696],[150.8,21.93554511],[150.79,26.0],[150.78,1.5186],[150.77,0.28432314]],[[150.84,0.1],[150.85,0.1],[150.87,7.9209],[150.88,18.64964886],[150.9,5.45828883]]]
["bitfinex","SOLUSD",1751290986280,[[150.98,5.35828883],[150.96,5.35828883],[150.95,49.18630589],[150.93,0.28432314],[150.92,89.1404]],[[150.99,0.1],[151.02,0.1],[151.03,18.64964886],[151.04,20.00010053],[151.06,70.57412091]]]
["bitfinex","SOLUSD",1751291005495,[[151.08,6.14],[151.07,5.35828883],[151.06,6.61976939],[151.04,16.5518996],[151.03,27.58]],[[151.11,5.35828883],[151.12,13.01636038],[151.13,1.5154],[151.14,18.64964886],[151.15,16.63997303]]]
["bitfinex","SOLUSD",1751291022199,[[151.03,0.2],[151.02,32.62149675],[151.01,87.6],[150.98,16.55738923],[150.97,7.83]],[[151.07,5.35828883],[151.09,6.61873754],[151.1,8.1889],[151.11,16.54522702],[151.12,50.10793769]]]
["bitfinex","SOLUSD",1751291048119,[[150.85,0.2],[150.84,0.2],[150.82,5.35828883],[150.81,6.6306924],[150.79,0.14216157]],[[150.86,5.35828883],[150.88,25.27762123],[150.89,26.0],[150.9,16.56728885],[150.92,8.40592314]]]
["bitfinex","SOLUSD",1751291085594,[[150.93,8.93733889],[150.91,6.6264661],[150.9,16.56718555],[150.88,6.135],[150.87,113.88432314]],[[150.98,15.66080678],[151.0,32.1163],[151.01,18.0927473],[151.03,0.28432314],[151.06,46.40525524]]]
["bitfinex","SOLUSD",1751291109638,[[150.92,5.36141312],[150.9,36.62689666],[150.88,5.36141312],[150.87,16.56960157],[150.86,0.48432314]],[[150.95,18.64964886],[150.96,6.62442276],[150.97,31.36141312],[150.98,6.2835],[150.99,1.82002314]]]
["bitfinex","SOLUSD",1751291159377,[[151.08,5.36141312],[151.06,6.61951194],[151.05,6.30432314],[151.04,92.96141312],[151.03,1.6459]],[[151.09,0.1],[151.12,6.1402],[151.13,1.6505],[151.14,50.01106198],[151.15,0.1]]]
["bitfinex","SOLUSD",1751291191323,[[151.13,5.36141312],[151.1,6.61790892],[151.09,32.02],[151.08,16.54649457],[151.07,1.5156]],[[151.15,0.1],[151.16,0.1],[151.17,30.62628895],[151.18,7.7828],[151.19,0.1]]]
["bitfinex","SOLUSD",1751291195913,[[151.08,6.0],[151.06,6.61971105],[151.05,5.36141312],[151.04,26.0],[151.03,18.16815608]],[[151.1,5.36141312],[151.11,6.61791423],[151.14,18.64964886],[151.15,42.63986106],[151.16,0.38432314]]]
["bitfinex","SOLUSD",1751291239566,[[151.02,12.62139844],[150.98,104.15750823],[150.97,26.0],[150.96,8.25862314],[150.94,158.1]],[[151.06,8.9288318],[151.07,6.61959509],[151.08,26.0],[151.09,25.18674886],[151.1,45.51175593]]]
["bitfinex","SOLUSD",1751291259477,[[151.03,5.35504211],[151.02,6.6214574],[151.0,5.98],[150.97,0.28432314],[150.96,118.95504211]],[[151.07,6.097],[151.08,6.98714211],[151.12,5.35504211],[151.13,5.98],[151.15,43.18125581]]]
["bitfinex","SOLUSD",1751291291029,[[150.86,0.2],[150.85,6.82899249],[150.84,0.2],[150.82,7.5615],[150.8,9.08262919]],[[150.89,27.59011648],[150.9,6.62718121],[150.94,42.5629263],[150.95,35.59972314],[177.67,1.2974]]]
["bitfinex","SOLUSD",1751291318269,[[151.02,8.94360842],[150.97,55.36541391],[150.96,0.28432314],[150.94,93.58],[150.85,84.22798057]],[[151.06,8.94360842],[151.07,51.26909679],[151.08,23.14192323],[151.09,1.89372314],[151.1,27.34]]]
["bitfinex","SOLUSD",1751291336268,[[151.04,8.92346623],[151.03,6.62108902],[151.02,5.98],[151.0,42.55525706],[150.98,87.6]],[[151.08,8.92346623],[151.09,18.64964886],[151.1,6.61819355],[151.14,44.14624436],[151.2,14.35150367]]]
["bitfinex","SOLUSD",1751291381958,[[150.74,0.2],[150.71,0.2],[150.67,0.2],[150.65,5.98],[150.64,16.59493232]],[[150.75,18.64964886],[150.76,26.0],[150.79,0.28432314],[150.8,193.75323219],[150.81,27.44]]]
["bitfinex","SOLUSD",1751291397909,[[150.57,6.64127261],[150.56,14.92346623],[150.55,0.2],[150.54,16.6059099],[150.53,9.32418924]],[[150.64,18.64964886],[150.66,34.13754293],[150.68,32.6281],[150.69,1.5691]]]
["bitfinex","SOLUSD",1751291420999,[[150.65,15.56117533],[150.64,26.0],[150.63,0.28432314],[150.61,22.65822093],[150.6,8.92346623]],[[150.7,8.92346623],[150.71,18.64964886],[150.73,172.9],[150.74,23.17923091],[150.75,1.7179]]]
["bitfinex","SOLUSD",1751291454363,[[150.73,8.92346623],[150.72,6.63456945],[150.7,87.6],[150.69,16.59026792],[150.68,26.28432314]],[[150.74,0.1],[150.75,0.1],[150.76,6.63313653],[150.78,8.92346623],[150.8,43.06689019]]]
["bitfinex","SOLUSD",1751291472893,[[150.76,26.0],[150.74,6.18],[150.72,6.33244401],[150.71,1.6564],[150.7,113.86063925]],[[150.81,0.1],[150.86,16.44636623],[150.88,61.21917473],[150.89,6.18],[150.91,36.40243165]]]
["bitfinex","SOLUSD",1751291488499,[[150.75,8.96207764],[150.72,0.14216157],[150.71,26.14216157],[150.7,119.78676365],[150.69,6.16]],[[150.79,21.76188061],[150.8,1.5752],[150.81,18.74964886],[150.82,42.57696243],[150.83,27.72]]]
["bitfinex","SOLUSD",1751291520728,[[150.85,12.2832763],[150.83,42.57470677],[150.82,27.62],[150.8,57.17599894],[150.78,10.0]],[[150.86,0.1],[150.88,0.1],[150.9,5.36985141],[150.91,6.62674134],[150.94,1.6278]]]
["bitfinex","SOLUSD",1751291547453,[[150.89,8.94022484],[150.85,7.11314044],[150.84,87.6],[150.82,26.0],[150.81,109.1823336]],[[150.9,0.1],[150.91,1.5647],[150.92,6.6260361],[150.93,15.69862484],[150.95,61.212416]]]
["bitfinex","SOLUSD",1751291596609,[[150.96,5.36136352],[150.94,6.62479094],[150.93,0.2],[150.92,22.66491583],[150.91,87.88432314]],[[151.0,30.73356276],[151.01,1.6534],[151.02,6.1332],[151.03,42.55308117],[151.04,32.84136352]]]
["bitfinex","SOLUSD",1751291616609,[[150.99,41.98431868],[150.96,87.6],[150.93,33.32626968],[150.92,208.34334886],[150.91,10.0]],[[151.0,0.1],[151.04,24.01101238],[151.05,1.6333],[151.06,6.0821],[151.07,61.29931127]]]
["bitfinex","SOLUSD",1751291638252,[[150.97,5.36136352],[150.95,6.62471016],[150.94,6.04],[150.93,0.2],[150.92,44.20548827]],[[151.0,0.1],[151.02,24.01101238],[151.03,26.0],[151.04,6.0644],[151.06,16.5506721]]]
["bitfinex","SOLUSD",1751291671788,[[151.04,5.36136352],[151.03,100.26111329],[151.01,26.0],[151.0,18.18389696],[150.97,33.7283]],[[151.07,0.1],[151.09,11.98014415],[151.11,35.19433428],[151.12,11.85466352]]]
["bitfinex","SOLUSD",1751291705536,[[151.0,0.2],[150.99,5.36136352],[150.97,6.9080629],[150.96,26.0],[150.95,6.02]],[[151.03,5.36136352],[151.04,6.6210774],[151.05,18.64964886],[151.06,27.4],[151.07,16.54870163]]]
["bitfinex","SOLUSD",1751291726252,[[150.93,5.56136352],[150.89,26.28432314],[150.88,5.56136352],[150.87,16.56954735],[150.86,18.84964886]],[[150.98,6.62356762],[150.99,26.0],[151.0,173.60394886],[151.01,27.42]]]
["bitfinex","SOLUSD",1751291778037,[[151.0,18.00385501],[150.97,0.28432314],[150.96,26.2],[150.95,1.6656],[150.94,87.6]],[[151.05,5.36136352],[151.07,0.1],[151.08,62.70137934],[151.1,6.4517],[151.11,27.66432314]]]
["bitfinex","SOLUSD",1751291822575,[[150.93,0.2],[150.92,0.2],[150.9,5.36136352],[150.88,1.7597],[150.86,23.3158123]],[[150.94,5.36136352],[150.96,46.00964886],[150.98,29.33829575],[150.99,23.18047271],[151.0,156.9]]]
["bitfinex","SOLUSD",1751291826804,[[150.92,0.2],[150.88,0.2],[150.87,5.36136352],[150.86,0.2],[150.85,0.2]],[[150.93,30.6366004],[150.94,33.34],[150.95,18.11994368],[150.96,158.63206352],[150.97,17.39461943]]]
["bitfinex","SOLUSD",1751291896102,[[150.78,0.2],[150.76,5.36136352],[150.75,0.2],[150.74,8.1457],[150.73,87.88432314]],[[150.8,5.36136352],[150.82,23.20661337],[150.83,18.64964886],[150.84,53.34],[150.86,152.86]]]
["bitfinex","SOLUSD",1751291920442,[[150.87,37.80852201],[150.86,99.704],[150.84,61.22244384],[150.83,27.3],[150.82,49.48298101]],[[150.88,0.1],[150.89,0.1],[150.93,0.1],[150.95,0.1],[150.96,11.98583215]]]
["bitfinex","SOLUSD",1751291974617,[[150.87,0.2],[150.8,0.2],[150.79,12.77168026],[150.78,0.2],[150.77,16.58142023]],[[150.88,217.0377827],[150.9,27.26],[150.91,22.50616526],[150.92,48.52649646],[150.93,0.1]]]
["bitfinex","SOLUSD",1751292011939,[[150.92,131.77171369],[150.9,16.56698442],[150.89,18.64964886],[150.88,216.60028186],[150.87,37.44]],[[150.93,0.1],[150.95,0.1],[150.96,0.1],[150.97,0.1],[150.99,11.98432349]]]
["bitfinex","SOLUSD",1751292030088,[[150.95,6.62454987],[150.94,5.9],[150.93,96.53126945],[150.92,0.14216157],[150.9,88.36397249]],[[150.97,8.93126945],[151.0,6.62255314],[151.01,1.5688],[151.04,42.8362753],[151.05,192.74964886]]]
["bitfinex","SOLUSD",1751292076957,[[150.92,5.9],[150.91,32.62626812],[150.89,8.93417207],[150.88,105.98218052],[150.87,6.56582314]],[[150.94,9.03417207],[150.95,6.62471631],[150.99,18.933972],[151.0,51.49067271],[151.19,456.4209449]]]
["bitfinex","SOLUSD",1751292098716,[[150.96,6.6241654],[150.93,134.16397005],[150.92,5.9],[131.48,9.84356514]],[[150.99,8.93417207],[151.01,6.62220635],[151.03,18.64964886],[151.04,4.44969521],[151.05,16.65181723]]]
["bitfinex","SOLUSD",1751292132225,[[150.98,41.98454971],[150.96,136.72183421],[150.95,18.933972],[150.94,12.94961068],[150.93,32.43881454]],[[150.99,0.1],[151.05,12.08159384],[151.06,0.1],[151.07,0.1],[151.22,18.81763152]]]
["bitfinex","SOLUSD",1751292166048,[[150.93,0.2],[150.9,0.2],[150.89,6.62705154],[150.88,5.56115589],[150.87,6.08]],[[150.94,24.29512789],[150.95,6.62503017],[150.96,5.36115589],[150.97,16.55963712],[150.99,26.1]]]
["bitfinex","SOLUSD",1751292187481,[[150.9,0.2],[150.88,0.2],[150.87,0.2],[150.86,5.56115589],[150.84,16.57378828]],[[150.91,24.29512789],[150.93,53.2],[150.94,24.21167266],[150.96,5.36115589],[150.97,147.0]]]
["bitfinex","SOLUSD",1751292242923,[[150.7,6.63570006],[150.69,13.15895589],[150.66,42.79365458],[150.65,7.04959061],[150.64,44.65143755]],[[150.73,5.36115589],[150.75,18.64964886],[150.76,34.157469],[150.77,26.0],[150.78,5.9]]]
["bitfinex","SOLUSD",1751292247726,[[150.66,0.2],[150.64,12.73814629],[150.63,5.36115589],[150.62,16.59797996],[150.61,95.4789]],[[150.7,0.28432314],[150.71,25.28497177],[150.72,5.36115589],[150.73,27.24]]]
["bitfinex","SOLUSD",1751292277621,[[150.66,103.20488307],[150.65,26.0],[150.64,30.11764882],[150.63,0.2],[149.38,0.99]],[[150.69,0.1],[150.7,8.96774836],[150.71,6.63537219],[150.72,0.1],[150.73,18.64964886]]]
["bitfinex","SOLUSD",1751292319391,[[150.63,0.2],[150.6,0.2],[150.59,15.81232767],[150.57,6.08],[129.33,10.34287641]],[[150.64,34.54422567],[150.65,7.98],[150.67,16.59350751],[150.68,53.34],[150.7,8.97191061]]]
["bitfinex","SOLUSD",1751292342535,[[150.63,0.2],[150.6,12.22197003],[150.59,0.2],[150.58,16.60240953],[150.22,131.28962993]],[[150.64,5.38203758],[150.65,25.28755434],[150.66,1.6383],[150.67,33.52942314],[150.68,26.1]]]
["bitfinex","SOLUSD",1751292368369,[[150.53,1.2955661],[150.52,6.64337742],[150.51,5.38203758],[150.48,16.61304339],[150.47,1.5297]],[[150.57,26.0],[150.58,27.24],[150.6,30.88567184],[150.61,156.15560607],[150.64,15.48203758]]]
["bitfinex","SOLUSD",1751292399190,[[150.62,6.63922453],[150.61,113.6],[150.6,16.59999135],[150.59,0.28432314],[150.56,163.98]],[[150.64,0.1],[150.66,0.1],[150.68,13.64028625],[150.69,18.74964886],[150.71,48.56894711]]]
["bitfinex","SOLUSD",1751292436193,[[150.51,5.38203758],[150.47,44.44530756],[150.44,0.28432314],[150.43,83.24760845],[150.42,0.2]],[[150.55,5.38203758],[150.56,1.5212],[150.57,25.29124481],[150.58,6.5523],[150.59,53.4]]]
["bitfinex","SOLUSD",1751292453326,[[150.54,15.6243793],[150.53,87.6],[150.52,31.9],[150.51,16.60925176],[150.5,0.28432314]],[[150.58,8.98182256],[150.59,0.1],[150.61,18.64964886],[150.62,1.523],[150.63,26.0]]]
["bitfinex","SOLUSD",1751292505283,[[150.36,5.39154536],[150.34,31.96],[150.33,89.2325],[150.32,38.65391896],[150.3,16.18108756]],[[150.41,5.39154536],[150.44,18.64964886],[150.45,26.0],[150.48,41.192103],[150.5,49.49060239]]]
["bitfinex","SOLUSD",1751292530881,[[149.99,6.66711114],[149.98,26.0],[149.96,0.14216157],[149.95,6.76216157],[149.94,33.346672]],[[150.07,8.99850641],[150.09,26.0],[150.11,28.58],[150.12,22.79786764],[150.13,6.62]]]
["bitfinex","SOLUSD",1751292552614,[[150.15,15.65851307],[150.13,16.65217236],[150.11,113.6],[150.1,42.30797234],[150.09,6.90432314]],[[150.16,0.1],[150.22,15.6556883],[150.23,18.74964886],[150.24,6.5056],[150.25,27.6177]]]
["bitfinex","SOLUSD",1751292566107,[[150.14,87.6],[150.12,26.0],[150.11,1.6041],[150.1,173.75363848],[150.08,22.75161775]],[[150.19,8.99850641],[150.23,23.39779824],[150.24,0.28432314],[150.27,26.28432314],[150.28,39.40326733]]]
["bitfinex","SOLUSD",1751292580458,[[150.08,8.99850641],[150.07,13.50349938],[150.04,26.0],[150.03,243.63266157],[150.01,33.32912866]],[[150.13,8.99850641],[150.14,6.66045024],[150.16,16.64893066],[150.19,45.033972],[150.2,19.09588032]]]
["bitfinex","SOLUSD",1751292617888,[[150.17,6.65911966],[150.16,8.99850641],[150.14,30.0],[150.13,130.25197196],[150.12,7.26432314]],[[150.19,0.1],[150.21,8.99850641],[150.22,6.65704051],[150.23,6.7563],[150.24,16.74030567]]]
["bitfinex","SOLUSD",1751292641018,[[150.16,0.2],[150.15,8.99850641],[150.14,6.66030911],[150.13,7.12],[150.12,1.6605]],[[150.19,9.09850641],[150.23,26.1],[150.24,16.74017774],[150.26,45.033972],[150.27,70.16761835]]]
["bitfinex","SOLUSD",1751292646933,[[150.16,0.2],[150.11,8.99850641],[150.1,6.66207367],[150.09,7.32],[150.07,16.65857324]],[[150.17,15.65762607],[150.19,24.64618226],[150.2,82.70815527],[150.22,0.28432314],[150.23,17.22]]]
["bitfinex","SOLUSD",1751292686170,[[150.49,6.64486252],[150.47,26.0],[150.46,25.48964886],[150.45,72.12522351],[150.25,20.68784094]],[[150.56,32.64198531],[150.59,16.60186783],[150.6,63.81850641],[150.69,1.6615],[150.7,69.58246883]]]
["bitfinex","SOLUSD",1751292700002,[[150.46,6.84],[150.44,8.99850641],[150.42,24.32421702],[150.4,18.933972],[150.39,33.24589296]],[[150.49,8.99850641],[150.53,0.28432314],[150.54,67.89945579],[150.55,6.3625],[150.56,30.3354]]]
["bitfinex","SOLUSD",1751292728011,[[150.49,6.64495979],[150.46,89.2086],[150.45,49.35671819],[150.44,18.84964886],[150.36,33.86583105]],[[150.53,6.64320109],[150.56,26.28432314],[150.57,16.60465146],[150.58,24.81374886],[150.68,40.10808705]]]
["bitfinex","SOLUSD",1751292758646,[[150.52,126.92361266],[150.5,16.61118103],[150.49,148.3],[150.48,53.67274464],[150.47,10.2]],[[150.59,8.99850641],[150.61,6.63966536],[150.62,1.84152314],[150.63,76.68308013],[150.65,8.05608322]]]
["bitfinex","SOLUSD",1751292774972,[[150.62,8.99850641],[150.61,6.6394791],[150.59,32.7],[150.58,6.344],[150.57,35.2521303]],[[150.64,0.1],[150.66,15.73599554],[150.68,0.1],[150.69,0.1],[150.7,35.52345126]]]
["bitfinex","SOLUSD",1751292820517,[[150.63,103.21527591],[150.62,6.58],[150.6,16.59995905],[150.59,148.1],[150.58,72.88964886]],[[150.64,0.1],[150.66,0.1],[150.67,8.97649214],[150.68,0.1],[150.69,26.1]]]
["bitfinex","SOLUSD",1751292826342,[[150.65,119.21495002],[150.64,58.70432097],[150.63,64.75205943],[150.62,154.68],[150.61,33.19697666]],[[150.66,0.1],[150.68,0.1],[150.69,0.1],[150.71,0.1],[150.72,0.1]]]
["bitfinex","SOLUSD",1751292856469,[[150.67,32.44],[150.66,18.64964886],[150.64,55.7767],[150.63,30.04],[150.62,15.39327523]],[[150.77,6.3168],[150.78,26.0],[150.8,24.31325736],[150.82,5.19494222],[150.83,34.84215676]]]
["bitfinex","SOLUSD",1751292902806,[[150.9,5.36818696],[150.88,26.0],[150.87,106.04964886],[150.85,0.28432314],[150.84,240.54420048]],[[150.93,0.1],[150.94,5.36818696],[150.95,1.5097],[150.97,13.03557767],[150.99,27.67487724]]]
["bitfinex","SOLUSD",1751292919522,[[150.92,24.01783582],[150.91,87.4],[150.9,23.19416831],[150.89,26.28432314],[150.88,183.05668696]],[[150.93,0.1],[150.97,5.46818696],[150.99,1.4905541],[151.05,150.29392057],[151.06,16.55080674]]]
["bitfinex","SOLUSD",1751292934065,[[151.08,87.4],[151.07,29.58806777],[151.06,18.933972],[151.05,59.10162197],[151.03,156.0111]],[[151.11,8.92271754],[151.16,1.524],[151.17,6.61508427],[151.2,34.1108664],[151.23,180.06091631]]]
["bitfinex","SOLUSD",1751292961397,[[150.96,13.08427133],[150.95,16.56153957],[150.94,0.2],[150.93,87.6],[150.92,27.5923]],[[151.03,20.30194886],[151.04,5.35383833],[151.05,38.81511715],[151.08,0.28432314],[151.09,54.80642928]]]
["bitfinex","SOLUSD",1751292994327,[[151.15,40.15594442],[151.13,16.5418205],[151.09,93.5316],[151.08,71.05010623],[151.07,148.1]],[[151.16,9.00844764],[151.2,8.90844764],[151.21,6.61344632],[151.22,26.0],[151.23,18.74964886]]]
["bitfinex","SOLUSD",1751293008546,[[151.05,110.57113537],[151.04,26.0],[151.03,8.90844764],[151.01,88.04636204],[151.0,161.5254]],[[151.07,8.90844764],[151.13,26.0],[151.14,25.266092],[151.15,8.0011],[151.19,176.28]]]
["bitfinex","SOLUSD",1751293054088,[[151.06,36.61988613],[151.05,8.90844764],[151.04,33.04],[151.03,16.55300271],[151.01,122.44960097]],[[151.07,0.1],[151.1,8.90844764],[151.12,4.9163185],[151.13,18.64964886],[151.14,7.00077205]]]
["bitfinex","SOLUSD",1751293087335,[[150.94,0.2],[150.92,0.2],[150.89,6.8272268],[150.88,33.0],[150.87,16.56964149]],[[150.95,27.84241964],[150.96,8.2157808],[150.99,52.32842728],[151.0,18.90844764],[151.03,6.626409]]]
["bitfinex","SOLUSD",1751293114456,[[150.77,8.90844764],[150.74,30.29878731],[150.72,59.37244573],[150.71,29.34432314],[150.7,27.5580965]],[[150.82,18.64964886],[150.83,26.0],[150.84,1.5006],[150.85,6.77145255],[150.86,153.4298]]]
["bitfinex","SOLUSD",1751293133179,[[150.75,0.2],[150.73,6.63436843],[150.72,0.2],[150.69,9.10844764],[150.68,16.5904279]],[[150.76,37.73750414],[150.77,26.0],[150.78,16.58072593],[150.79,30.5763],[150.8,15.54244764]]]
["bitfinex","SOLUSD",1751293151490,[[150.79,15.58321971],[150.78,26.0],[150.77,18.24761805],[150.76,93.6266],[150.71,43.17628838]],[[150.84,8.95148021],[150.85,18.64964886],[150.86,6.62873154],[150.87,0.1],[150.89,42.56840817]]]
["bitfinex","SOLUSD",1751293202102,[[150.77,6.63261922],[150.76,5.37129803],[150.75,8.3576],[150.74,6.7],[150.73,16.58570248]],[[150.78,0.1],[150.8,5.47129803],[150.82,6.63056498],[150.83,26.0],[150.87,16.1934]]]
["bitfinex","SOLUSD",1751293235599,[[150.79,6.6317395],[150.78,5.57129803],[150.77,26.0],[150.76,16.86591306],[150.75,122.94]],[[150.8,0.1],[150.82,5.37129803],[150.84,6.62960093],[150.85,0.1],[150.86,18.64964886]]]
["bitfinex","SOLUSD",1751293243514,[[150.78,0.2],[150.75,0.2],[150.74,6.66],[150.72,0.2],[150.71,6.8350938]],[[150.79,35.87951532],[150.8,5.47129803],[150.81,27.539],[150.82,51.5545925],[150.83,10.0]]]
["bitfinex","SOLUSD",1751293287061,[[150.71,5.37129803],[150.7,6.63570006],[150.69,6.0319],[150.67,87.6],[150.66,32.92432314]],[[150.76,5.37129803],[150.78,6.73245573],[150.79,18.64964886],[150.8,5.47129803],[150.82,43.02552913]]]
["bitfinex","SOLUSD",1751293305982,[[150.68,6.63658083],[150.67,109.5638246],[150.66,26.0],[150.65,15.0584],[150.63,0.48432314]],[[150.72,5.37129803],[150.75,26.82670328],[150.76,26.0],[150.77,6.5454],[150.87,39.38841049]]]
["bitfinex","SOLUSD",1751293342703,[[150.72,0.2],[150.68,0.2],[150.67,30.0],[150.66,13.21728262],[150.65,0.2]],[[150.73,30.7819318],[150.74,32.63414002],[150.75,6.5103],[150.76,16.96725505],[150.77,26.0]]]
["bitfinex","SOLUSD",1751293382842,[[150.72,0.2],[150.7,6.63556029],[150.69,5.37129803],[150.68,87.8],[150.47,23.03818576]],[[150.73,5.37129803],[150.75,6.63366679],[150.76,0.1],[150.77,18.64964886],[150.78,32.7141]]]
["bitfinex","SOLUSD",1751293401974,[[150.68,6.83641723],[150.67,5.37129803],[150.65,115.3836],[150.64,33.33258554],[150.63,0.2]],[[150.72,5.37129803],[150.76,1.6974],[150.77,6.0361],[150.79,31.34746647],[150.8,5.47129803]]]
["bitfinex","SOLUSD",1751293459131,[[150.68,0.2],[150.65,0.2],[150.63,0.2],[150.62,6.6392167],[150.61,0.2]],[[150.69,35.79477578],[150.7,28.14],[150.71,26.0],[150.72,21.95834686],[150.73,2.656837]]]
["bitfinex","SOLUSD",1751293470201,[[150.62,5.37129803],[150.61,8.37890521],[150.6,0.2],[150.59,0.2],[150.58,0.2]],[[150.66,24.02094689],[150.69,57.39716533],[150.7,5.68368822],[150.72,12.13499803],[150.73,24.56944219]]]
["bitfinex","SOLUSD",1751293501552,[[150.77,32.63261922],[150.76,5.37129803],[150.74,41.89778811],[150.73,1.5798],[150.72,21.99019803]],[[150.78,0.1],[150.79,0.1],[150.8,0.1],[150.81,5.47129803],[150.84,6.62956594]]]
["bitfinex","SOLUSD",1751293560206,[[150.61,0.2],[150.6,0.2],[150.59,0.2],[150.56,0.2],[150.55,6.84215865]],[[150.62,60.55430095],[150.64,48.78334433],[150.66,7.5986],[150.68,43.18328988],[150.7,9.08110442]]]
["bitfinex","SOLUSD",1751293582023,[[150.62,6.90314304],[150.61,87.6],[150.6,49.24037184],[150.59,6.56492314],[150.58,47.22964886]],[[150.63,0.1],[150.67,5.39064304],[150.69,0.1],[150.7,0.1],[150.71,47.97390849]]]
["bitfinex","SOLUSD",1751293600726,[[150.68,141.86711504],[150.67,171.1868213],[150.65,23.31468077],[150.64,5.39064304],[150.61,42.46069237]],[[150.69,0.1],[150.7,0.1],[150.76,0.1],[150.77,5.39064304],[150.78,0.1]]]
["bitfinex","SOLUSD",1751293634209,[[150.62,87.4],[150.61,13.2195273],[150.59,16.60029954],[150.58,5.59064304],[150.57,26.0]],[[150.63,5.39064304],[150.66,6.63775032],[150.67,1.6227],[150.68,0.14216157],[150.69,18.79181043]]]
["bitfinex","SOLUSD",1751293676589,[[150.63,117.05560533],[150.62,5.59064304],[150.6,28.12],[150.59,207.30114891],[150.58,20.45404886]],[[150.67,5.39064304],[150.7,32.73570515],[150.72,6.99494304],[150.73,19.033972],[150.75,44.1377]]]
["bitfinex","SOLUSD",1751293731259,[[150.69,85.60075546],[150.67,16.59228358],[150.64,15.39064304],[150.63,78.02473774],[150.58,6.645]],[[150.7,0.1],[150.71,0.1],[150.73,0.1],[150.75,5.39064304],[150.76,0.1]]]
["bitfinex","SOLUSD",1751293751335,[[150.84,39.36954123],[150.82,50.32669396],[150.81,18.64964886],[150.79,7.4300631],[150.78,43.16089667]],[[150.85,0.1],[150.87,5.49064304],[150.89,0.1],[150.9,0.1],[150.92,6.62619456]]]
["bitfinex","SOLUSD",1751293800806,[[150.94,13.06514906],[150.92,47.95545526],[150.91,106.24964886],[150.9,28.12],[150.88,219.91064129]],[[150.95,0.1],[150.96,5.49064304],[150.99,1.556],[151.02,26.38432314],[151.03,6.5965]]]
["bitfinex","SOLUSD",1751293828038,[[150.93,0.2],[150.92,13.04583842],[150.89,129.96738047],[150.87,33.67064304],[150.82,10.0]],[[150.98,1.6583],[150.99,26.14216157]]]
["bitfinex","SOLUSD",1751293847482,[[150.87,122.60937206],[150.86,28.26],[150.85,55.04414886],[150.84,207.24639225],[150.83,0.2]],[[150.91,5.39064304],[150.95,6.0198],[150.96,38.11520536],[150.97,1.81212314],[150.99,28.64964886]]]
["bitfinex","SOLUSD",1751293867140,[[150.87,87.6],[150.86,6.82848543],[150.84,148.1],[150.83,95.86452783],[150.82,5.39064304]],[[150.88,5.39064304],[150.91,6.62651175],[150.93,6.6644],[150.94,26.0],[150.95,42.45834571]]]
["bitfinex","SOLUSD",1751293919167,[[151.06,65.20450117],[151.05,0.66203243],[151.04,28.44405379],[151.02,63.03718589],[151.01,88.9146]],[[151.16,11.86634304],[151.19,1.6079],[151.2,12.00440563],[151.23,15.34665566],[151.29,1.3905541]]]
["bitfinex","SOLUSD",1751293945243,[[151.25,6.61157024],[151.24,44.36997189],[151.23,49.9886105],[151.21,1.65036157],[151.2,0.14216157]],[[151.27,5.33896164],[151.28,0.1],[151.29,1.3905541],[151.31,6.6057],[151.32,8.14573539]]]
["bitfinex","SOLUSD",1751293948561,[[151.25,5.33896164],[151.24,117.02186656],[151.23,53.84],[151.21,206.28569864],[151.2,5.33896164]],[[151.28,0.1],[151.29,6.72951574],[151.32,1.5372],[151.34,6.60779466],[151.35,25.464472]]]
["bitfinex","SOLUSD",1751293994936,[[151.32,87.6],[151.31,12.88883709],[151.29,16.52443241],[151.28,0.2],[151.27,148.3]],[[151.35,8.89320971],[151.36,12.7990274],[151.38,26.0],[151.39,10.1],[151.44,60.89775508]]]
["bitfinex","SOLUSD",1751294010521,[[151.15,119.64901519],[151.14,32.26],[151.13,60.86299893],[151.12,6.6158],[151.11,167.033972]],[[151.19,8.89320971],[151.26,6.2189],[151.27,1.6144],[151.28,10.0],[151.3,24.02404051]]]
["bitfinex","SOLUSD",1751294042804,[[151.24,6.24],[151.22,6.61260587],[151.21,87.8],[151.18,44.27558881],[151.17,149.7314]],[[151.28,11.50644573],[151.29,6.70985255],[151.31,27.5462],[151.33,28.933972]]]
["bitfinex","SOLUSD",1751294069845,[[151.17,87.6],[151.16,6.61533832],[151.15,6.24],[151.13,148.1],[151.12,70.28264919]],[[151.18,5.3462394],[151.21,6.6134045],[151.23,5.25173617],[151.24,42.81455879],[151.4,16.41114807]]]
["bitfinex","SOLUSD",1751294092586,[[151.2,6.69375661],[151.19,87.6],[151.18,16.53657891],[151.17,6.24],[151.16,26.0]],[[151.21,5.4462394],[151.24,8.1811],[151.25,32.61160922],[151.27,18.933972],[151.32,11.52504598]]]
["bitfinex","SOLUSD",1751294136428,[[151.58,0.09],[151.57,6.59761166],[151.56,6.68],[151.55,97.9],[151.54,70.91636528]],[[151.59,8.859527],[151.64,6.69462412],[151.67,26.0],[151.68,0.38432314],[151.69,45.13099107]]]
["bitfinex","SOLUSD",1751294150982,[[151.83,66.74801987],[151.81,26.09946904],[151.8,32.34750024],[151.79,58.14494231],[151.77,1.5374]],[[151.84,5.3968082],[151.89,1.3905541],[151.98,3.43007582],[152.0,10.458327],[152.03,15.31233911]]]
["bitfinex","SOLUSD",1751294173516,[[151.88,13.69898207],[151.87,81.44810675],[151.84,10.28432314],[151.83,19.89],[151.82,9.58953621]],[[151.89,0.2905541],[151.91,0.1],[151.98,6.5303],[152.0,3.1734],[152.05,16.44221899]]]
["bitfinex","SOLUSD",1751294200936,[[151.94,6.58141613],[151.93,7.24],[151.92,45.53566749],[151.91,58.34863093],[151.9,0.65832784]],[[151.95,14.55651017],[152.02,0.1],[152.03,1.6312],[152.04,13.69898207],[152.07,10.0]]]
["bitfinex","SOLUSD",1751294215648,[[151.88,13.62397435],[151.87,0.2],[151.86,16.46154762],[151.83,26.65863136],[151.8,16.09466494]],[[151.89,8.81451524],[151.92,0.8575281],[151.94,1.6347],[151.96,0.28432314],[151.97,16.45158364]]]
["bitfinex","SOLUSD",1751294231277,[[151.81,0.2],[151.8,6.78743052],[151.78,0.2],[151.76,16.47243963],[151.75,10.54105867]],[[151.82,8.81451524],[151.87,1.94362314],[151.88,26.0],[151.89,29.50717696],[151.9,22.26781524]]]
["bitfinex","SOLUSD",1751294263799,[[151.78,6.78848333],[151.75,0.2],[151.74,16.67459874],[151.73,113.6],[151.71,70.11080557]],[[151.79,8.81451524],[151.8,8.81451524],[151.82,0.1],[151.83,6.87080113],[151.85,35.2143]]]
["bitfinex","SOLUSD",1751294289912,[[151.5,6.60066006],[151.49,16.7017566],[151.47,8.84133542],[151.46,32.58],[151.45,43.78088128]],[[151.51,8.84133542],[151.56,0.28432314],[151.58,8.22686321],[151.59,18.64964886],[151.6,35.33240885]]]
["bitfinex","SOLUSD",1751294335272,[[151.84,63.06133542],[151.83,0.65863136],[151.82,18.64964886],[151.81,29.5551347],[151.8,41.77833321]],[[151.85,0.1],[151.86,0.1],[151.89,0.9575281],[151.9,8.84133542],[151.93,6.6543]]]
["bitfinex","SOLUSD",1751294352261,[[151.93,13.06197854],[151.92,63.16133542],[151.91,18.64964886],[151.9,16.45723518],[151.87,1.94822314]],[[151.96,8.84133542],[152.02,0.65759189],[152.03,6.2589],[152.04,24.86578125],[152.06,28.64964886]]]
["bitfinex","SOLUSD",1751294382990,[[151.96,121.6716634],[151.95,28.78],[151.94,49.41365922],[151.93,0.28432314],[151.92,154.4621]],[[151.97,0.1],[152.03,8.84133542],[152.05,1.6288],[152.06,6.642],[152.07,0.1]]]
["bitfinex","SOLUSD",1751294410252,[[152.01,94.17851457],[151.99,148.1],[151.98,16.44953283],[151.97,27.49098428],[151.94,32.90772673]],[[152.02,8.94133542],[152.04,0.1],[152.06,0.1],[152.07,0.1],[152.08,0.28432314]]]
["bitfinex","SOLUSD",1751294423532,[[152.09,23.01268985],[152.06,6.78],[152.05,54.88],[152.04,18.64964886]],[[152.13,8.84133542],[152.17,32.0141],[152.18,0.65759189],[152.19,1.5207],[152.2,19.12565856]]]
["bitfinex","SOLUSD",1751294437841,[[152.01,23.02480099],[152.0,13.6512159],[151.99,116.48],[151.98,58.89695233],[151.96,173.72964886]],[[152.05,13.6512159],[152.09,2.20829189],[152.1,6.5747079],[152.11,6.0837],[152.12,26.14216157]]]
["bitfinex","SOLUSD",1751294480766,[[151.94,6.78154534],[151.93,0.2],[151.91,25.26119738],[151.89,0.2],[151.88,113.6]],[[151.95,8.80512264],[151.98,0.65759189],[152.0,15.38418747],[152.01,26.0],[152.03,24.70704886]]]
["bitfinex","SOLUSD",1751294518109,[[151.85,0.2],[151.82,6.58663598],[151.79,9.00512264],[151.78,22.86723662],[151.77,108.049772]],[[151.86,8.80512264],[151.87,7.34239086],[151.89,26.0],[151.9,8.80512264],[151.91,16.45811519]]]
["bitfinex","SOLUSD",1751294520207,[[151.85,0.2],[151.81,6.58717365],[151.79,0.2],[151.78,6.3971],[151.77,10.32092264]],[[151.86,41.39013515],[151.87,0.75759189],[151.89,54.73984331],[151.9,8.80512264],[151.91,18.933972]]]
["bitfinex","SOLUSD",1751294566467,[[151.99,106.04964886],[151.98,6.4126],[151.97,1.83502314],[151.96,208.23749957],[151.95,42.90442666]],[[152.0,0.1],[152.02,0.1],[152.12,1.5366],[152.13,6.458],[152.15,18.64964886]]]
["bitfinex","SOLUSD",1751294588281,[[151.99,276.39847486],[151.98,28.2],[151.97,26.0],[151.96,16.45169781],[151.94,52.81627422]],[[152.0,0.1],[152.02,0.1],[152.04,0.1],[152.06,8.80512264],[152.09,1.5217]]]
["bitfinex","SOLUSD",1751294630234,[[152.07,6.57591898],[152.06,87.2],[152.05,6.56],[152.04,164.54298319],[152.03,60.33867216]],[[152.08,8.80259532],[152.14,7.33072787],[152.15,0.1],[152.16,1.5559],[152.17,42.4299697]]]
["bitfinex","SOLUSD",1751294657546,[[152.21,94.16981859],[152.2,32.5],[152.19,192.58652633],[152.18,25.10004886],[152.17,0.14216157]],[[152.22,8.77742086],[152.28,7.22475162],[152.3,8.77742086],[152.31,17.90505799],[152.34,26.28432314]]]
["bitfinex","SOLUSD",1751294673159,[[152.23,120.89140425],[152.22,46.70964886],[152.21,26.0],[152.2,157.161744],[152.19,39.35199534]],[[152.25,8.77742086],[152.26,0.1],[152.3,10.39042086],[152.31,1.4909883],[152.32,6.6075]]]
["bitfinex","SOLUSD",1751294715931,[[152.25,113.47460779],[152.24,28.04],[152.23,16.70684169],[152.22,36.3],[152.21,154.6]],[[152.26,0.1],[152.28,0.1],[152.29,8.77742086],[152.3,0.1],[152.31,1.4909883]]]
["bitfinex","SOLUSD",1751294732658,[[152.09,13.05503044],[152.07,25.21646304],[152.06,0.2],[152.05,165.13199116],[152.03,0.28432314]],[[152.12,8.77742086],[152.14,0.65759189],[152.15,6.2487],[152.19,26.0],[152.2,10.30512086]]]
["bitfinex","SOLUSD",1751294764089,[[152.0,6.77894736],[151.99,0.2],[151.97,8.77742086],[151.96,87.8],[151.94,148.58432314]],[[152.01,9.43501275],[152.05,26.0],[152.06,28.04],[152.07,20.458372]]]
["bitfinex","SOLUSD",1751294797604,[[152.19,0.28432314],[152.18,27.44636277],[152.17,130.02899388],[152.16,41.01202944],[152.15,1.5666]],[[152.22,0.1],[152.23,0.1],[152.26,0.1],[152.27,6.56755166],[152.28,0.1]]]
["bitfinex","SOLUSD",1751294811821,[[152.17,6.42],[152.16,6.57188314],[152.14,35.08169786],[152.13,206.49311808],[152.1,156.0093]],[[152.18,8.79671391],[152.26,16.5192828],[152.27,10.0]]]
["bitfinex","SOLUSD",1751294827224,[[152.17,87.5],[152.16,6.57199749],[152.15,148.1],[152.12,81.38636277],[152.09,40.58111641]],[[152.18,8.79671391],[152.23,8.81708356],[152.24,6.2897],[152.25,26.0],[152.26,10.1]]]
["bitfinex","SOLUSD",1751294858172,[[152.0,6.77878334],[151.99,0.2],[151.98,87.6],[151.97,48.86960882],[151.9,39.35755235]],[[152.05,0.65759189],[152.06,6.57635144],[152.07,27.5825],[152.1,35.52165583],[152.11,18.64964886]]]
["bitfinex","SOLUSD",1751294888809,[[151.94,6.78154534],[151.93,6.2758],[151.92,131.56509649],[151.91,23.94262381],[151.9,6.42]],[[151.96,5.29297495],[152.0,5.29297495],[152.01,7.23612411],[152.03,0.1],[152.04,16.54312263]]]
["bitfinex","SOLUSD",1751294937664,[[151.87,0.2],[151.86,0.2],[151.85,0.2],[151.83,6.4],[151.81,1.65706157]],[[151.88,5.29353831],[151.89,7.24135693],[151.92,5.29353831],[151.93,42.83926949],[152.06,12.15360336]]]
["bitfinex","SOLUSD",1751294951868,[[151.78,0.2],[151.77,6.58875896],[151.75,42.75846584],[151.74,18.64964886],[151.73,8.83410744]],[[151.79,8.83410744],[151.82,6.58699344],[151.85,0.65759189],[151.86,44.01848968],[151.87,6.1875]]]
["bitfinex","SOLUSD",1751294987626,[[151.65,0.28432314],[151.64,54.58318245],[151.61,134.16964886],[151.6,5.30220119],[151.52,38.55731802]],[[151.68,5.30220119],[151.71,0.65759189],[151.72,27.6107],[151.73,13.03128519],[151.75,18.64964886]]]
["bitfinex","SOLUSD",1751295014142,[[151.63,0.2],[151.59,0.28432314],[151.58,92.90220119],[151.57,16.69385327],[151.56,19.133972]],[[151.65,0.65759189],[151.66,26.0],[151.67,6.5393],[151.68,18.64964886],[151.7,16.48085986]]]
["bitfinex","SOLUSD",1751295031138,[[151.7,94.47628095],[151.69,5.30220119],[151.68,27.86],[151.67,189.5923108],[151.66,34.1322]],[[151.71,0.1],[151.73,5.30220119],[151.76,26.1],[151.77,1.5323],[151.78,7.34637619]]]
["bitfinex","SOLUSD",1751295050362,[[151.63,0.2],[151.61,94.19582395],[151.6,0.28432314],[151.59,23.95185005],[151.52,20.58137088]],[[151.64,5.30220119],[151.66,6.5938738],[151.67,0.65759189],[151.68,32.96050119],[151.69,16.48098094]]]
["bitfinex","SOLUSD",1751295089813,[[151.63,15.44909209],[151.61,26.0],[151.6,9.13841425],[151.59,35.14130626],[151.58,115.4]],[[151.64,0.1],[151.69,8.862064],[151.7,8.85409111],[151.71,26.1],[151.72,6.0866]]]
["bitfinex","SOLUSD",1751295125228,[[151.56,87.6],[151.53,0.28432314],[151.52,26.0],[151.44,15.92147291],[151.43,18.65547688]],[[151.62,22.52840063],[151.63,1.5678],[151.64,22.76644557],[151.65,44.74964886],[151.67,37.76]]]
["bitfinex","SOLUSD",1751295127039,[[151.56,87.6],[151.55,6.59846693],[151.53,0.28432314],[151.52,49.96600515],[151.51,174.13748549]],[[151.6,7.25428662],[151.61,5.31635629],[151.62,22.90622134],[151.63,1.5678],[151.64,6.38]]]
["bitfinex","SOLUSD",1751295177585,[[151.51,5.31635629],[151.49,0.2],[151.48,87.6],[151.47,32.60180622],[151.46,0.14216157]],[[151.56,29.06730074],[151.58,26.28432314],[151.59,58.17753883],[151.6,33.03635629],[151.61,11.5683]]]
["bitfinex","SOLUSD",1751295194198,[[151.34,26.0],[151.33,6.60797393],[151.3,18.64964886],[151.29,101.5853],[151.28,24.67686738]],[[151.4,0.65759189],[151.41,23.11604253],[151.43,27.68],[151.44,24.25032829],[151.45,27.5389]]]
["bitfinex","SOLUSD",1751295227843,[[151.06,8.90383786],[151.0,34.17593292],[150.99,87.6],[150.98,26.28432314],[150.97,21.8276874]],[[151.07,0.65759189],[151.08,6.61900979],[151.1,34.90383786],[151.11,51.14522353],[151.13,0.28432314]]]
["bitfinex","SOLUSD",1751295245883,[[150.99,8.90383786],[150.94,18.64964886],[150.93,1.3909883],[150.91,6.6263631],[150.9,8.90383786]],[[151.0,7.12251655],[151.01,54.34],[151.03,16.83810819],[151.04,1.6452],[151.05,10.0]]]
["bitfinex","SOLUSD",1751295260381,[[150.93,1.3909883],[150.87,26.78623096],[150.86,11.81240006],[150.85,26.0],[150.83,16.57483469]],[[150.96,28.74432314],[150.97,29.66341391],[150.98,26.0],[151.0,34.70958278],[151.02,16.3995]]]
["bitfinex","SOLUSD",1751295299563,[[151.2,13.82531733],[151.14,18.64964886],[151.13,26.0],[151.1,8.3102],[151.07,5.4461854]],[[151.23,0.28432314],[151.24,85.40207763],[151.25,13.82531733],[151.26,26.38432314],[151.28,43.0515394]]]
["bitfinex","SOLUSD",1751295314079,[[151.27,13.82531733],[151.21,6.61315738],[151.2,32.47496619],[151.19,94.2382],[151.18,27.5721]],[[151.3,23.13284863],[151.31,88.22474258],[151.33,33.32663944],[151.36,163.98],[151.37,3.44301419]]]
["bitfinex","SOLUSD",1751295344811,[[151.34,0.2],[151.33,8.8883461],[151.28,18.64964886],[151.27,6.81047107],[151.16,45.13839725]],[[151.35,6.60720185],[151.36,26.0],[151.37,37.7483461],[151.38,89.7536557],[151.39,0.28432314]]]
["bitfinex","SOLUSD",1751295370534,[[151.59,26.0],[151.57,1.5581],[151.56,6.3175],[151.55,12.02906164],[151.5,33.80806389]],[[151.65,6.6941319],[151.66,8.8883461],[151.68,16.48267389],[151.69,26.0],[151.7,0.28432314]]]
["bitfinex","SOLUSD",1751295383831,[[151.73,13.75625323],[151.72,0.2],[151.69,18.64964886],[151.68,14.45744088],[151.64,31.17388377]],[[151.77,0.28432314],[151.78,65.63594488],[151.79,26.0],[151.82,6.78],[151.83,16.2571]]]
["bitfinex","SOLUSD",1751295426595,[[151.78,8.84000069],[151.74,18.64964886],[151.73,8.1838],[151.72,6.79080409],[151.71,87.88432314]],[[151.79,6.68804927],[151.81,16.46808186],[151.84,8.84000069],[151.85,58.92938692],[151.86,6.45702314]]]
["bitfinex","SOLUSD",1751295438081,[[151.72,0.2],[151.68,8.84000069],[151.67,18.64964886],[151.66,0.2],[151.65,0.2]],[[151.73,41.43065514],[151.74,28.46],[151.75,16.47470303],[151.77,6.67282314],[151.79,75.98049278]]]
["bitfinex","SOLUSD",1751295464142,[[151.58,0.2],[151.53,8.84000069],[151.52,18.64964886],[151.51,6.4878],[151.49,1.6024]],[[151.59,76.48106503],[151.61,16.4899315],[151.64,17.6917],[151.65,89.13404578],[151.71,32.86303463]]]
["bitfinex","SOLUSD",1751295497403,[[151.21,32.47548943],[151.2,13.82584057],[151.18,0.2],[151.17,32.89931595],[151.14,26.5406791]],[[151.22,0.5],[151.23,6.61259704],[151.27,26.1],[151.28,16.52653003],[151.31,33.04688002]]]
["bitfinex","SOLUSD",1751295515053,[[151.27,8.90541876],[151.22,18.64964886],[151.21,13.12167134],[151.2,10.45111876],[151.19,113.6]],[[151.28,11.51469831],[151.29,42.52455548],[151.3,5.97264037],[151.32,75.78855688],[151.34,12.3489971]]]
["bitfinex","SOLUSD",1751295528943,[[151.22,8.90541876],[151.21,0.2],[151.18,0.2],[151.16,18.64964886],[151.15,1.8244]],[[151.23,40.49244462],[151.24,16.53001851],[151.26,36.74],[151.27,0.28432314],[151.28,15.36231876]]]
["bitfinex","SOLUSD",1751295557492,[[151.26,8.90541876],[151.21,0.2],[151.2,27.55506762],[151.19,7.6373],[151.18,26.2]],[[151.27,23.13840368],[151.28,32.84],[151.29,35.6],[151.31,1.523],[151.33,48.41279409]]]
["bitfinex","SOLUSD",1751295586010,[[151.32,7.6041],[151.27,6.13440812],[151.2,35.62167504],[151.19,16.08365812],[151.16,57.93211952]],[[151.43,26.0],[151.45,8.16162314],[151.46,65.02584658],[151.47,57.92],[151.48,19.76]]]
["bitfinex","SOLUSD",1751295597916,[[151.42,8.90541876],[151.4,26.0],[151.32,121.26085983],[151.31,12.89397034],[150.68,63.68589165]],[[151.44,0.28432314],[151.45,23.10993727],[151.46,0.28432314],[151.48,10.1],[151.49,8.86]]]
["bitfinex","SOLUSD",1751295630733,[[151.47,8.90541876],[151.41,18.64964886],[151.4,34.90541876],[151.38,8.23995511],[151.36,93.6499]],[[151.48,19.11113251],[151.5,16.50254189],[151.51,26.0],[151.53,46.87761876],[151.54,51.64472198]]]
["bitfinex","SOLUSD",1751295661473,[[151.62,8.85723555],[151.58,26.0],[151.56,18.64964886],[151.55,6.641],[151.53,1.6421]],[[151.64,14.83461132],[151.66,16.76898148],[151.68,38.28472836],[151.7,32.96176085],[151.81,17.14905943]]]
["bitfinex","SOLUSD",1751295682592,[[151.49,13.77757485],[151.46,0.2],[151.45,18.64964886],[151.44,26.0],[151.43,6.1717]],[[151.5,14.66066006],[151.52,0.28432314],[151.54,30.27486929],[151.55,33.12730123],[151.65,179.87260234]]]
["bitfinex","SOLUSD",1751295698286,[[151.46,0.2],[151.42,34.87070003],[151.4,26.2],[151.39,6.0816],[151.37,1.6417]],[[151.47,9.15502317],[151.48,0.28432314],[151.49,23.20383523],[151.5,30.4],[151.51,18.64964886]]]
["bitfinex","SOLUSD",1751295713318,[[151.53,8.87070003],[151.5,29.14654889],[151.49,26.0],[151.48,94.20146563],[151.46,10.2]],[[151.54,0.1],[151.57,6.59767074],[151.58,37.56],[151.6,19.91807573],[151.62,65.11070003]]]
["bitfinex","SOLUSD",1751295739888,[[151.94,13.71495499],[151.89,26.0],[151.87,18.64964886],[151.85,7.8468],[151.82,10.28432314]],[[151.96,6.96500226],[151.98,13.71495499],[151.99,16.44890374],[152.0,27.4909883],[152.01,7.78]]]
["bitfinex","SOLUSD",1751295764810,[[151.91,0.2],[151.9,8.82688913],[151.87,26.0],[151.85,0.2],[151.84,18.64964886]],[[151.92,6.86673493],[151.93,0.1],[151.95,25.27966964],[151.96,33.00361026],[151.98,30.08]]]
["bitfinex","SOLUSD",1751295783273,[[151.95,53.47653799],[151.92,11.96725545],[151.91,6.5376],[151.9,11.05611697],[151.89,16.4592783]],[[151.96,0.1],[151.99,7.78],[152.0,1.4909883],[152.01,6.57868049],[152.03,16.5441747]]]
["bitfinex","SOLUSD",1751295824189,[[151.86,8.82688913],[151.85,0.2],[151.84,0.2],[151.83,26.0],[151.81,18.64964886]],[[151.9,9.11121227],[151.91,23.04001665],[151.92,18.64964886],[151.93,33.78],[151.94,39.03737738]]]
["bitfinex","SOLUSD",1751295840198,[[151.9,8.82688913],[151.89,87.6],[151.86,166.74964886],[151.85,26.2],[151.8,38.60688913]],[[151.91,7.6],[151.93,6.68200099],[151.96,0.38432314],[151.97,51.2785549],[152.01,26.34217362]]]
["bitfinex","SOLUSD",1751295870047,[[152.02,262.49165492],[152.0,8.82688913],[151.99,26.0],[151.97,0.28432314],[151.95,26.45270788]],[[152.03,0.1],[152.05,6.57707712],[152.08,7.5],[152.09,16.43871524],[152.1,29.90432314]]]
["bitfinex","SOLUSD",1751295891862,[[152.0,8.82688913],[151.95,18.64964886],[151.94,6.58154534],[151.93,129.47005298],[151.91,0.2]],[[152.01,7.42],[152.03,6.57778814],[152.05,6.5644],[152.06,8.82688913],[152.07,16.44083579]]]
["bitfinex","SOLUSD",1751295906509,[[151.98,8.82688913],[151.97,86.81511693],[151.94,18.64964886],[151.93,189.09440681],[151.9,25.2849917]],[[151.99,13.97940513],[152.02,9.11121227],[152.03,1.6004],[152.04,16.4430413],[152.05,29.48]]]
["bitfinex","SOLUSD",1751295945635,[[151.94,86.81511693],[151.93,157.12688913],[151.91,26.2],[151.89,6.58364551],[151.88,26.28964886]],[[151.95,6.5811122],[151.96,7.26],[151.97,16.45067365],[151.98,0.28432314],[152.0,26.0]]]
["bitfinex","SOLUSD",1751295953839,[[151.93,0.2],[151.91,87.01511693],[151.89,8.82688913],[151.88,26.0],[151.87,18.64964886]],[[151.94,9.11121227],[151.97,59.61097936],[151.98,6.12815069],[151.99,26.0],[152.0,49.84071296]]]
["bitfinex","SOLUSD",1751295980296,[[151.93,0.06469968],[151.91,0.2],[151.86,93.55961693],[151.85,0.2],[151.84,1.8212]],[[151.95,6.5811122],[151.96,16.02688913],[151.97,16.45093745],[151.98,26.0],[152.0,68.5485582]]]
["bitfinex","SOLUSD",1751296026401,[[151.83,13.70884534],[151.79,125.98386641],[151.78,0.2],[151.77,149.6505],[151.57,16.28365812]],[[151.86,13.74518816],[151.88,42.82884534],[151.89,0.28432314],[151.9,26.0],[151.91,1.6135]]]
["bitfinex","SOLUSD",1751296043123,[[151.81,74.7461817],[151.8,26.0],[151.78,166.94964886],[151.77,6.58884146],[151.74,0.28432314]],[[151.84,13.74587987],[151.85,16.46411913],[151.86,8.83750322],[151.87,29.06],[151.88,0.28432314]]]
["bitfinex","SOLUSD",1751296062558,[[151.64,83.5],[151.63,156.93750322],[151.6,33.7267],[151.57,0.2],[151.54,16.49639261]],[[151.68,8.83750322],[151.69,0.28432314],[151.7,29.0],[151.72,27.5809],[151.74,25.74964886]]]
["bitfinex","SOLUSD",1751296090082,[[151.83,83.5],[151.81,148.1],[151.79,46.21394886],[151.78,13.1193454],[151.72,10.0]],[[151.84,8.83750322],[151.86,6.58501251],[151.87,0.28432314],[151.88,23.48036344],[151.89,27.5934]]]
["bitfinex","SOLUSD",1751296117904,[[151.92,8.83750322],[151.89,6.5835216],[151.88,102.14964886],[151.87,148.1],[151.86,42.46149014]],[[151.95,13.56134958],[151.96,8.83750322],[151.97,17.98799513],[151.98,35.36322314],[151.99,26.0]]]
["bitfinex","SOLUSD",1751296133826,[[151.92,231.6],[151.87,8.83750322],[151.86,18.64964886],[151.85,26.0],[151.84,6.58574813]],[[151.93,15.7038049],[151.95,6.96],[151.96,71.2317944],[151.99,32.89854718],[152.0,18.83750322]]]
["bitfinex","SOLUSD",1751296183863,[[151.82,83.5],[151.81,153.60202338],[151.79,1.5874],[151.78,35.76895159],[151.77,18.64964886]],[[151.85,5.58634652],[151.86,23.04754378],[151.87,6.92],[151.88,28.68],[151.89,58.92023145]]]
["bitfinex","SOLUSD",1751296220706,[[151.82,236.90202338],[151.81,1.60025476],[151.8,12.61127782],[151.77,61.1219207],[151.76,5.30202338]],[[151.83,6.82],[151.85,6.58555357],[151.88,50.32246433],[151.9,26.0],[151.92,82.50980163]]]
["bitfinex","SOLUSD",1751296246016,[[151.89,118.12703844],[151.87,166.74964886],[151.85,6.4355],[151.84,1.6053],[151.83,0.28432314]],[[151.9,0.1],[151.91,6.58297443],[151.93,6.76],[151.95,8.82703844],[151.96,7.46447594]]]
["bitfinex","SOLUSD",1751296261025,[[151.75,0.2],[151.74,0.2],[151.64,7.9137],[151.61,6.59576045],[151.59,16.49102203]],[[151.76,69.53036204],[151.77,10.0],[151.79,16.47025187],[151.8,8.82703844],[151.81,1.5128]]]
["bitfinex","SOLUSD",1751296276256,[[151.67,8.82703844],[151.65,26.0],[151.64,6.0417],[151.63,18.64964886],[151.62,73.56117686]],[[151.71,31.89736999],[151.72,6.72],[151.74,28.44],[151.76,51.88073003],[151.79,11.6115]]]
["bitfinex","SOLUSD",1751296310269,[[151.59,0.2],[151.57,0.2],[151.55,0.2],[151.52,9.02703844],[151.48,9.841619]],[[151.6,77.2111165],[151.62,16.48886518],[151.63,10.0],[151.65,32.97205452],[151.66,29.68]]]
["bitfinex","SOLUSD",1751296335513,[[151.59,72.19567686],[151.57,0.2],[151.55,174.58432314],[151.53,25.24866197],[151.48,19.3746291]],[[151.6,13.27630606],[151.62,8.92703844],[151.63,25.31458457],[151.64,28.38],[151.65,32.97199687]]]
["bitfinex","SOLUSD",1751296350520,[[151.46,0.2],[151.45,8.82703844],[151.43,26.0],[151.41,3.27453491],[151.4,9.31136158]],[[151.47,6.60196738],[151.5,44.86170986],[151.52,77.64869025],[151.53,6.62],[151.54,8.0353]]]
["bitfinex","SOLUSD",1751296409208,[[151.48,5.32247426],[151.46,0.2],[151.45,72.19567686],[151.44,5.32247426],[151.43,26.0]],[[151.5,23.10231022],[151.51,61.28135335],[151.52,5.32247426],[151.53,6.0232],[151.54,32.64]]]
["bitfinex","SOLUSD",1751296428226,[[151.47,77.31815112],[151.46,0.2],[151.45,0.2],[151.44,31.32247426],[151.42,148.38432314]],[[151.48,6.58],[151.49,6.60109578],[151.5,28.24],[151.51,16.50056101],[151.53,38.42077537]]]
["bitfinex","SOLUSD",1751296469179,[[151.52,10.64494852],[151.51,32.60016864],[151.5,7.9839],[151.49,5.42324606],[151.48,0.28432314]],[[151.53,0.1],[151.56,6.69819492],[151.57,29.72],[151.69,36.27653503],[151.7,9.96289437]]]
["bitfinex","SOLUSD",1751296505995,[[151.46,0.2],[151.45,0.2],[151.43,0.2],[151.41,84.12247426],[151.33,10.0]],[[151.47,91.57841364],[151.49,16.5030205],[151.51,34.63062203],[151.52,21.77437426],[151.53,0.1]]]
["bitfinex","SOLUSD",1751296528412,[[151.39,12.99547426],[151.37,0.28432314],[151.36,5.52247426],[151.35,5.96707833],[151.34,40.69464076]],[[151.4,42.86501981],[151.41,28.2],[151.44,16.50921047],[151.47,44.64964886],[151.48,5.32247426]]]
["bitfinex","SOLUSD",1751296584454,[[151.36,0.2],[151.34,5.53188123],[151.31,0.28432314],[151.3,78.8],[151.29,0.2]],[[151.37,41.32632886],[151.38,5.33188123],[151.4,35.26219839],[151.41,26.0],[151.42,33.02291052]]]
["bitfinex","SOLUSD",1751296597775,[[151.34,0.2],[151.3,5.53188123],[151.29,0.2],[151.25,1.6],[151.23,26.0]],[[151.35,84.74873194],[151.37,25.32524529],[151.39,49.07341492],[151.4,0.1],[151.51,26.82851413]]]
["bitfinex","SOLUSD",1751296623830,[[151.24,0.4909883],[151.23,0.2],[151.22,5.33188123],[151.13,86.7007],[151.12,37.94887253]],[[151.25,85.9012191],[151.26,7.51120591],[151.27,16.52703716],[151.28,10.0],[151.29,7.9741]]]
["bitfinex","SOLUSD",1751296670436,[[151.38,8.89352627],[151.35,0.28432314],[151.34,32.60756778],[151.32,19.31050003],[151.3,20.42920423]],[[151.39,6.56],[151.4,6.70513656],[151.41,0.1],[151.45,18.08290896],[151.46,55.86]]]
["bitfinex","SOLUSD",1751296695574,[[151.38,5.33179923],[151.34,1.7946],[151.33,6.1893],[151.28,21.23698351],[151.25,26.72809134]],[[151.39,6.70548953],[151.4,28.2],[151.41,0.1],[151.42,22.9713304],[151.43,32.56099852]]]
["bitfinex","SOLUSD",1751296708584,[[151.13,8.91972547],[151.1,8.91972547],[151.07,6.28],[151.06,62.69395714],[151.05,18.64964886]],[[151.14,34.71638216],[151.17,42.53803809],[151.19,7.7052],[151.2,60.92284796],[151.23,163.1328]]]
["bitfinex","SOLUSD",1751296741631,[[151.05,15.52622547],[151.03,8.27890231],[151.01,44.64964886],[151.0,42.16137125],[150.99,78.88432314]],[[151.08,34.7],[151.1,6.61831142],[151.11,29.8],[151.13,16.54214173],[151.14,33.58390772]]]
["bitfinex","SOLUSD",1751296773563,[[151.24,8.91972547],[151.23,26.0],[151.2,15.57632547],[151.19,28.66626923],[151.17,13.52515666]],[[151.25,6.61157024],[151.26,28.12],[151.27,16.62674026],[151.29,6.5],[151.3,0.1]]]
["bitfinex","SOLUSD",1751296827645,[[151.13,0.2],[151.11,8.91972547],[151.04,26.0],[151.03,1.6206],[151.02,3.32581926]],[[151.14,51.55035416],[151.16,22.69210202],[151.18,70.27061399],[151.2,33.07074389],[151.3,85.49055918]]]
["bitfinex","SOLUSD",1751296846642,[[151.17,8.91164561],[151.13,27.6493],[151.1,41.6069515],[151.08,6.626],[151.07,10.0]],[[151.18,6.61463156],[151.19,34.54],[151.21,49.59989418],[151.23,10.6350202],[151.24,45.033972]]]
["bitfinex","SOLUSD",1751296884683,[[151.52,8.91164561],[151.5,8.91164561],[151.49,26.0],[151.48,29.5893],[151.47,25.465772]],[[151.53,6.69935326],[151.54,0.1],[151.55,16.49633771],[151.56,0.1],[151.57,6.4]]]
["bitfinex","SOLUSD",1751296910645,[[151.68,8.91164561],[151.63,26.0],[151.61,1.5686],[151.6,27.56129447],[151.58,10.34450528]],[[151.72,23.06881095],[151.73,8.91164561],[151.74,60.91110056],[151.75,40.1274],[151.76,28.64964886]]]
["bitfinex","SOLUSD",1751296929555,[[151.57,1.82472759],[151.53,0.2],[151.52,27.6046],[151.51,6.5483],[151.5,87.71164561]],[[151.58,23.09011742],[151.59,17.07593458],[151.61,6.2217],[151.62,63.25596875],[151.63,32.97704877]]]
["bitfinex","SOLUSD",1751296948763,[[151.56,8.91164561],[151.54,6.59878141],[151.53,27.6288],[151.51,0.66002244],[151.5,41.96527226]],[[151.57,6.48],[151.59,17.29284398],[151.62,0.1],[151.63,16.4885179],[151.64,46.973972]]]
["bitfinex","SOLUSD",1751296987792,[[151.76,5.30785845],[151.7,18.64964886],[151.69,104.6],[151.68,5.30785845],[151.67,8.15534046]],[[151.77,6.34],[151.78,6.58891738],[151.79,0.14216157],[151.8,59.16785845],[151.81,27.09978795]]]
["bitfinex","SOLUSD",1751297010223,[[151.72,5.30785845],[151.71,1.5751],[151.7,6.5394],[151.68,31.30785845],[151.66,18.933972]],[[151.76,0.1],[151.79,35.11996298],[151.8,176.58],[151.81,18.66191819],[151.82,8.16839005]]]
["bitfinex","SOLUSD",1751297028967,[[151.74,5.30785845],[151.71,1.6043],[151.7,26.0],[151.68,83.90785845],[151.67,6.5930363]],[[151.75,6.59017731],[151.76,0.1],[151.77,6.32],[151.79,16.47078233],[151.8,30.06432314]]]
["bitfinex","SOLUSD",1751297083887,[[151.74,5.30455684],[151.71,0.2],[151.7,26.0],[151.69,0.2],[151.66,32.81960826]],[[151.77,6.58891744],[151.78,40.91865684],[151.79,18.933972],[151.8,16.5690382],[151.81,44.95835946]]]
["bitfinex","SOLUSD",1751297107817,[[151.78,5.30455684],[151.76,5.30455684],[151.74,32.5139],[151.73,0.94338858],[151.72,105.50534754]],[[151.79,0.1],[151.8,0.1],[151.81,17.47718293],[151.82,0.1],[151.83,0.1]]]
["bitfinex","SOLUSD",1751297159756,[[151.74,0.00059903],[151.73,5.30455684],[151.71,0.2],[151.69,1.8454],[151.68,5.50455684]],[[151.75,42.84978583],[151.76,27.74],[151.77,191.54964886],[151.79,16.57012319],[151.8,33.03945782]]]
["bitfinex","SOLUSD",1751297191300,[[151.74,5.30455684],[151.73,1.6561],[151.7,33.25107462],[151.69,6.6756],[151.68,24.1542057]],[[151.75,0.1],[151.78,6.58850142],[151.79,0.1],[151.8,0.1],[151.81,6.36]]]
["bitfinex","SOLUSD",1751297226431,[[151.74,5.30455684],[151.72,26.0],[151.69,8.3225],[151.68,84.76383954],[151.67,25.44289402]],[[151.75,6.68978583],[151.77,6.24],[151.79,55.09814847],[151.8,12.13077998],[151.83,1.6217]]]
["bitfinex","SOLUSD",1751297288701,[[151.64,0.2],[151.62,0.2],[151.61,5.50455684],[151.6,6.649],[151.57,1.5225]],[[151.65,89.00378008],[151.66,31.30455684],[151.67,16.48346023],[151.69,33.34628503],[151.7,20.52318165]]]
["bitfinex","SOLUSD",1751297309026,[[151.64,0.2],[151.63,0.2],[151.62,0.2],[151.61,0.2],[151.6,6.649]],[[151.65,25.34378008],[151.66,33.72],[151.67,21.78801707],[151.68,146.9],[151.69,59.34759886]]]
["bitfinex","SOLUSD",1751297332862,[[152.39,8.81184774],[152.37,26.28432314],[152.33,32.64524387],[152.31,26.119641],[152.3,8.81184774]],[[152.41,6.56124926],[152.42,0.824],[152.44,22.50007789],[152.45,5.3968082],[152.47,10.76925041]]]
["bitfinex","SOLUSD",1751297358690,[[154.1,29.476094],[154.06,55.46658351],[154.05,7.40857042],[154.04,32.56619335],[154.02,55.18763796]],[[154.39,10.0],[154.4,29.28],[154.41,60.00994175],[154.45,53.533576],[154.48,6.5014]]]
["bitfinex","SOLUSD",1751297369608,[[154.2,22.88739025],[154.16,0.14216157],[154.15,26.0],[154.12,18.64964886],[154.08,19.481152]],[[154.3,35.72088139],[154.31,1.5597],[154.32,18.74964886],[154.35,10.0],[154.4,52.0]]]
["bitfinex","SOLUSD",1751297379799,[[154.72,4.60615249],[154.61,26.0],[154.57,52.12845986],[154.54,10.0]],[[154.74,6.46252416],[154.76,22.88739025],[154.77,17.51240587],[154.81,26.0],[154.82,63.533576]]]
["bitfinex","SOLUSD",1751297401656,[[155.57,22.88739025],[155.53,26.0],[155.5,6.43086816],[155.48,94.38284172],[155.44,6.605]],[[155.58,28.94],[155.74,10.0],[155.78,1.6201],[155.79,32.0957044],[155.86,32.69854242]]]
["bitfinex","SOLUSD",1751297417980,[[156.72,26.0],[156.65,0.28432314],[156.64,22.88739025],[156.58,10.0],[156.56,51.28]],[[156.8,4.80679669],[156.89,10.0],[156.9,28.84],[156.91,11.5578],[156.95,2.6677]]]
["bitfinex","SOLUSD",1751297444810,[[157.04,0.641557],[156.95,11.2031],[156.81,50.98]],[[157.18,10.0],[157.23,54.06092983],[157.26,11.3258],[157.3,18.65547688],[157.34,31.58795465]]]
["bitfinex","SOLUSD",1751297453929,[[156.09,31.77866814],[156.08,3.139]],[[156.44,26.0],[156.47,51.87171339],[156.53,12.36]]]
["bitfinex","SOLUSD",1751297476002,[[156.54,0.19197249],[156.31,45.32569977],[156.23,31.0400124],[155.53,78.6],[155.45,62.59015566]],[[156.57,18.64964886],[156.58,26.28432314],[156.59,18.64964886],[156.6,32.34993614],[156.62,57.9255792]]]
["bitfinex","SOLUSD",1751297491253,[[156.09,0.28432314],[156.08,6.40697078],[156.05,0.64082024],[156.04,10.0],[156.02,68.13419521]],[[156.24,22.88739025],[156.28,23.49644775],[156.29,26.0],[156.32,86.36167563],[156.33,38.8]]]
["bitfinex","SOLUSD",1751297502328,[[155.56,0.5775747],[155.54,1.297838],[155.42,19.301914],[155.35,16.09197195],[155.32,0.2]],[[155.57,22.88739025],[155.59,6.42714827],[155.6,16.06751531],[155.62,10.28432314]]]
["bitfinex","SOLUSD",1751297512153,[[154.92,1.297838],[154.88,3.193],[154.85,13.2938],[154.77,10.0],[154.01,78.6]],[[155.01,18.64964886],[155.02,6.45078054],[155.03,22.88739025],[155.07,16.40666163],[155.08,26.0]]]
["bitfinex","SOLUSD",1751297538555,[[153.91,13.3216],[153.89,0.2],[153.87,31.42109384],[153.85,16.24913838],[153.8,10.0]],[[154.07,10.0],[154.09,3.39219099],[154.11,8.85089213],[154.12,71.08],[154.13,29.16]]]
["bitfinex","SOLUSD",1751297542557,[[154.31,6.4804614],[154.29,26.0],[154.27,26.20440724],[154.26,13.0392]],[[154.5,39.18],[154.54,8.4123463]]]
["bitfinex","SOLUSD",1751297558885,[[155.09,10.0],[155.06,0.28432314],[155.03,3.36809147],[155.02,51.82],[154.96,19.22]],[[155.19,0.1],[155.35,55.23317755],[155.39,13.2436],[155.41,36.78102041],[155.46,51.82]]]
["bitfinex","SOLUSD",1751297586624,[[154.93,22.88739025],[154.81,16.14882759],[154.8,13.1958],[154.79,12.2951],[154.76,32.46659059]],[[155.03,29.34432314],[155.06,22.57190764],[155.07,26.0]]]
["bitfinex","SOLUSD",1751297597013,[[154.51,22.88739025],[154.5,26.0],[154.47,10.0],[154.44,23.17171339],[154.43,32.75470099]],[[154.52,29.08],[154.64,6.46691575],[154.65,29.08],[154.69,7.40025548],[154.73,10.0]]]
["bitfinex","SOLUSD",1751297619927,[[154.6,51.74]],[[154.84,45.59136854],[154.87,26.0],[154.94,32.27185205],[154.96,84.02351205],[155.01,29.1]]]
["bitfinex","SOLUSD",1751297636466,[[154.38,10.0],[154.31,27.3281735],[154.26,10.0],[154.24,16.40757073]],[[154.4,16.19202005],[154.46,29.14],[154.5,64.36743103]]]
["bitfinex","SOLUSD",1751297646089,[[154.45,32.31879025],[154.37,26.0],[154.34,10.0],[154.32,0.64800414],[154.31,13.0729]],[[154.46,6.47416806],[154.49,16.18277758],[154.51,22.88739025],[154.53,18.64964886],[154.55,26.0]]]
["bitfinex","SOLUSD",1751297679985,[[154.31,0.2],[154.24,0.2],[154.22,9.4314],[154.2,17.74400949]],[[154.32,6.48004147],[154.35,16.19714845],[154.37,50.13372251],[154.38,32.38761497],[154.41,29.18]]]
["bitfinex","SOLUSD",1751297688412,[[154.53,17.74400949],[154.51,8.8628],[154.46,26.0],[154.42,6.47575966],[154.38,10.0]],[[154.57,6.56956071],[154.58,17.74400949],[154.6,29.18],[154.62,32.33778073],[154.66,1.1372]]]
["bitfinex","SOLUSD",1751297703403,[[154.47,16.47374894],[154.42,0.6475845],[154.41,13.2458],[154.4,32.38252648],[154.34,8.55611507]],[[154.6,6.4683053],[154.61,17.74400949],[154.65,62.33309264],[154.66,29.12],[154.68,33.04827346]]]
["bitfinex","SOLUSD",1751297734225,[[154.71,17.74400949],[154.66,6.46555593],[154.61,26.16926273],[154.57,32.99475965],[154.56,44.66263673]],[[154.77,17.74400949],[154.79,41.40309022],[154.8,26.14216157],[154.83,0.1],[154.84,0.1]]]
["bitfinex","SOLUSD",1751297744547,[[154.59,26.0],[154.55,0.28432314],[154.53,10.0],[154.49,0.64729108],[154.48,55.02330398]],[[154.7,16.1608964],[154.71,18.64964886],[154.72,6.46328852],[154.73,61.41435403],[154.74,18.64964886]]]
["bitfinex","SOLUSD",1751297757068,[[154.75,13.21230692],[154.71,26.0],[154.68,13.21230692],[154.67,6.46526089],[154.65,12.1301]],[[154.76,0.1],[154.81,13.21230692],[154.85,4.73334968],[154.86,29.12],[154.87,45.32]]]
["bitfinex","SOLUSD",1751297779416,[[155.38,10.0],[155.24,32.69436735],[155.03,78.6],[154.93,148.1],[154.92,11.24019195]],[[155.58,29.45481009],[155.6,32.13426988],[155.62,7.8508592],[155.63,26.0],[155.65,10.0]]]
["bitfinex","SOLUSD",1751297795320,[[155.75,17.63044051],[155.73,26.0],[155.68,0.64234326],[155.65,32.48634756],[155.56,5.04985216]],[[155.76,0.1],[155.83,16.04316404],[155.88,32.07775751],[155.9,5.3968082],[155.91,10.0]]]
["bitfinex","SOLUSD",1751297825191,[[155.81,17.63044051],[155.75,26.0],[155.72,7.0638607],[155.68,0.2],[155.67,22.2374]],[[155.86,2.3621199],[155.87,4.71582891],[155.88,28.9],[155.9,5.3968082],[155.91,33.17473316]]]
["bitfinex","SOLUSD",1751297836379,[[155.53,0.2],[155.52,6.43002727],[155.5,26.0],[155.48,0.14216157],[155.43,10.0]],[[155.61,6.42632221],[155.62,17.63044051],[155.63,16.0647321],[155.65,18.64964886],[155.67,58.11922656]]]
["bitfinex","SOLUSD",1751297862720,[[155.99,17.63044051],[155.98,26.0],[155.94,0.64127228],[155.93,6.41310766],[155.91,10.0]],[[156.0,7.83842991],[156.04,16.02212796],[156.08,60.93621051],[156.18,52.49045765],[156.31,72.48160521]]]
["bitfinex","SOLUSD",1751297877542,[[156.21,17.63044051],[156.11,23.06058354],[156.1,13.0096],[156.09,10.0],[156.06,19.28]],[[156.24,0.1],[156.27,6.3991809],[156.28,18.02480201],[156.3,44.87544755],[156.31,1.297838]]]
["bitfinex","SOLUSD",1751297889334,[[156.44,17.63044051],[156.38,26.0],[156.36,7.0347713],[156.31,16.466],[156.29,66.71519393]],[[156.5,17.63044051],[156.51,22.36278831],[156.52,28.84],[156.54,3.4707],[156.55,22.217]]]
["bitfinex","SOLUSD",1751297900583,[[156.63,26.0],[156.6,17.63044051],[156.56,30.39084051],[156.55,10.0],[156.54,0.63881436]],[[156.72,28.8],[156.73,4.6160013],[156.74,7.64772884],[156.75,35.06810431],[156.84,10.0]]]
["bitfinex","SOLUSD",1751297928835,[[156.63,0.2],[156.59,17.63044051],[156.53,0.63885517],[156.51,13.2841],[156.47,10.0]],[[156.65,17.77260208],[156.66,6.38325035],[156.68,16.09895261],[156.71,26.0],[156.72,18.64964886]]]
["bitfinex","SOLUSD",1751297933740,[[156.73,17.63044051],[156.7,6.38159118],[156.67,26.0],[156.65,18.64964886],[156.64,31.91865975]],[[156.82,0.28432314],[156.83,4.61915796],[156.85,26.0],[156.86,18.64964886],[156.88,26.0]]]
["bitfinex","SOLUSD",1751297969000,[[156.62,44.64964886],[156.61,6.38528829],[156.59,26.0],[156.58,15.96584317],[156.56,17.23112271]],[[156.64,28.76],[156.7,3.9146],[156.72,0.79760081],[156.73,15.95145277],[156.77,74.19461974]]]
["bitfinex","SOLUSD",1751297980206,[[156.77,17.23112271],[156.73,26.0],[156.7,18.64964886],[156.69,6.38162203],[156.67,0.28432314]],[[156.8,6.37755102],[156.83,17.23112271],[156.84,28.76],[156.86,0.79688894],[156.87,31.8746942]]]
["bitfinex","SOLUSD",1751297991890,[[156.49,17.23112271],[156.47,26.0],[156.4,15.98465473],[156.39,6.39427073],[156.36,55.39742895]],[[156.54,17.23112271],[156.56,0.79841594],[156.57,22.35421855],[156.58,3.9327],[156.59,0.28432314]]]
["bitfinex","SOLUSD",1751298017064,[[156.31,0.2],[156.3,17.23112271],[156.28,26.2],[156.26,6.39946732],[156.25,18.64964886]],[[156.34,6.39631572],[156.35,17.23112271],[156.37,15.98772142],[156.41,1.08350477],[156.42,31.96615304]]]
["bitfinex","SOLUSD",1751298034354,[[156.41,43.23112271],[156.4,6.39377037],[156.38,18.64964886],[156.37,0.28432314],[156.35,15.9895761]],[[156.42,0.1],[156.44,28.8],[156.46,6.39151829],[156.5,15.97499714],[156.51,17.23112271]]]
["bitfinex","SOLUSD",1751298047574,[[156.44,12.89447106],[156.4,26.0],[156.36,12.89447106],[156.35,13.0801],[156.33,15.24525078]],[[156.52,23.15997954],[156.54,0.28432314],[156.56,18.64964886],[156.57,28.76],[156.59,73.86103838]]]
["bitfinex","SOLUSD",1751298075027,[[157.22,17.16494181],[157.19,26.0],[157.16,0.92061736],[157.15,6.36334712],[157.11,10.0]],[[157.28,17.16494181],[157.35,0.14216157],[157.36,26.0],[157.38,42.8026],[157.39,12.101]]]
["bitfinex","SOLUSD",1751298084730,[[156.99,0.2],[156.98,17.16494181],[156.96,6.37069241],[156.93,0.63722678],[156.92,0.2]],[[157.12,26.0],[157.13,0.14216157],[157.14,0.14216157],[157.15,72.73809938],[157.16,40.9226]]]
["bitfinex","SOLUSD",1751298100185,[[157.18,17.08008597],[157.14,18.64964886],[157.13,0.28432314],[157.11,7.00146394],[157.06,23.2519]],[[157.25,17.08008597],[157.29,6.35768326],[157.3,54.66],[157.32,0.28432314],[157.33,101.84998318]]]
["bitfinex","SOLUSD",1751298130599,[[157.09,57.74827232],[157.08,12.81430032],[157.07,0.92098195],[157.03,32.4886815],[157.0,60.29]],[[157.1,28.76],[157.19,18.83731059],[157.22,28.71641085],[157.28,4.313],[157.29,28.66]]]
["bitfinex","SOLUSD",1751298143224,[[157.17,12.81430032],[157.13,0.6364157],[157.12,26.0],[157.1,18.933972],[157.07,41.06]],[[157.23,28.71508584],[157.24,6.3597049],[157.27,60.45245882],[157.29,18.64964886],[157.3,69.72]]]
["bitfinex","SOLUSD",1751298175248,[[157.37,17.07812459],[157.32,18.64964886],[157.31,0.63568749],[157.3,6.35692942],[157.27,54.02632972]],[[157.43,23.43015406],[157.44,15.87973485],[157.5,26.14216157],[157.51,31.88617782],[157.52,10.0]]]
["bitfinex","SOLUSD",1751298182651,[[157.31,17.06012219],[157.25,7.1239779],[157.24,0.63597049],[157.19,29.00670342],[157.18,5.00983995]],[[157.37,17.06012219],[157.41,0.28432314],[157.43,26.0],[157.45,18.933972],[157.46,32.22786738]]]
["bitfinex","SOLUSD",1751298199464,[[157.49,17.06012219],[157.46,6.35080106],[157.45,26.0],[157.42,35.16590329],[157.38,42.05442732]],[[157.5,0.1],[157.52,0.1],[157.53,16.0],[157.54,0.3775747],[157.55,52.04765675]]]
["bitfinex","SOLUSD",1751298233303,[[157.09,16.56012219],[157.08,6.36616608],[157.06,0.2],[157.04,15.9188027],[157.03,26.2]],[[157.1,15.72],[157.16,12.3035],[157.17,32.96680045],[157.18,32.9118],[157.2,40.02]]]
["bitfinex","SOLUSD",1751298245590,[[157.31,17.06012219],[157.21,28.64964886],[157.2,22.26425601],[157.19,0.14216157],[157.18,0.63621325]],[[157.33,6.35606686],[157.36,15.88759353],[157.37,17.34444533],[157.4,26.0],[157.41,31.7641827]]]
["bitfinex","SOLUSD",1751298275218,[[157.13,19.36901251],[157.1,26.0],[157.08,28.72006058],[157.07,10.0],[157.04,40.05678043]],[[157.14,15.38],[157.18,6.36216722],[157.22,28.70680444],[157.27,68.04],[157.28,26.0]]]
["bitfinex","SOLUSD",1751298289946,[[156.8,17.16750716],[156.74,26.0],[156.73,18.64964886],[156.72,32.33282286],[156.71,0.2]],[[156.81,15.06],[156.88,41.9171],[156.89,7.25782106],[156.91,15.93307269],[156.94,31.85936281]]]
["bitfinex","SOLUSD",1751298303282,[[157.11,26.0],[157.08,12.81907125],[157.07,18.64964886],[157.06,10.28432314],[157.03,19.28583324]],[[157.23,6.46030671],[157.28,10.0],[157.29,54.16],[157.3,4.3451],[157.31,6.99936439]]]
["bitfinex","SOLUSD",1751298316264,[[157.39,31.46872011],[157.38,26.0],[157.36,0.28432314],[157.35,32.24327193],[157.33,0.63560668]],[[157.45,0.1],[157.46,0.1],[157.48,21.07008836],[157.52,15.87136997],[157.53,12.81907125]]]
["bitfinex","SOLUSD",1751298348012,[[157.87,32.33432571],[157.85,0.63351282],[157.84,15.83843128],[157.82,41.68082614],[157.81,0.28432314]],[[157.92,0.2116485],[157.93,1.127539],[158.0,27.55],[158.01,15.82217117],[158.03,26.0]]]
["bitfinex","SOLUSD",1751298371333,[[158.48,26.63099444],[158.45,10.0],[158.4,14.22],[158.38,22.09874983],[158.27,98.80954914]],[[158.49,2.25815286],[158.61,31.60658272],[158.64,6.30390529],[158.66,15.75716198],[158.67,4.2727]]]
["bitfinex","SOLUSD",1751298387663,[[158.45,26.0],[158.37,32.09993822],[158.29,63.51185822],[158.08,72.99170433],[158.06,7.5467]],[[158.5,12.9344],[158.51,6.30914042],[158.52,4.3786],[158.57,15.76682315],[158.6,31.52603825]]]
["bitfinex","SOLUSD",1751298399565,[[158.99,18.64964886],[158.98,18.64964886],[158.96,0.62908907],[158.94,39.2],[158.93,0.28432314]],[[159.0,17.265735],[159.05,1.2640156],[159.08,0.979],[159.13,0.925]]]
["bitfinex","SOLUSD",1751298410527,[[158.96,16.93173919],[158.92,26.62924742],[158.89,18.64964886],[158.86,39.70432314],[158.85,63.50960024]],[[158.97,0.1],[159.0,14.265735],[159.05,1.2640156],[159.06,16.93173919],[159.07,33.67781822]]]
["bitfinex","SOLUSD",1751298436314,[[159.8,21.90237796],[159.78,0.62586055],[159.77,62.58997308],[159.67,10.0],[159.66,42.92]],[[159.94,26.0],[159.95,10.0],[159.96,0.62505912],[160.03,26.08522983],[160.04,0.08522983]]]
["bitfinex","SOLUSD",1751298451564,[[159.39,26.0],[159.36,18.933972],[159.35,26.0],[159.32,10.62766758],[159.22,108.6820278]],[[159.53,0.62505912],[159.6,10.0],[159.63,13.2332],[159.64,32.9493],[159.66,43.46]]]
["bitfinex","SOLUSD",1751298461761,[[159.47,53.58588456],[159.43,31.35976359]],[[159.58,0.14000017],[159.69,4.5784]]]
["bitfinex","SOLUSD",1751298490177,[[159.56,26.0],[159.53,16.6064075],[159.5,18.933972],[159.48,6.37],[159.47,10.62707719]],[[159.58,0.04000017],[159.64,0.1],[159.68,16.6064075],[159.71,6.26171158],[159.74,28.50132871]]]
["bitfinex","SOLUSD",1751298501797,[[159.55,6.2676277],[159.54,0.62680205],[159.53,31.34011416],[159.49,4.8121],[159.48,10.0]],[[159.72,16.89073064],[159.73,18.64964886],[159.74,18.64964886],[159.75,47.90923316],[159.77,10.0]]]
["bitfinex","SOLUSD",1751298525132,[[159.45,6.27155848]],[[159.59,41.36],[159.6,15.66492805],[159.61,13.2471],[159.63,4.7543],[159.64,28.22]]]
["bitfinex","SOLUSD",1751298542879,[[159.29,0.2],[159.27,16.62994634],[159.23,6.27991077],[159.15,13.4023],[159.12,10.0]],[[159.33,16.62994634],[159.36,41.46],[159.41,10.0],[159.43,21.95326903],[159.48,31.43919054]]]
["bitfinex","SOLUSD",1751298553257,[[158.92,0.2],[158.9,1.2640156],[158.89,16.62994634],[158.83,5.42109384],[158.8,15.74272812]],[[158.94,16.62994634],[158.96,22.01811776],[158.97,0.28432314],[158.98,18.64964886],[158.99,26.0]]]
["bitfinex","SOLUSD",1751298583287,[[159.1,25.74390079],[159.05,0.2],[158.97,56.99121441],[158.94,6.267],[158.92,42.37159623]],[[159.16,16.62994634],[159.19,26.28432314],[159.2,22.08500186],[159.22,44.933972],[159.25,18.64964886]]]
["bitfinex","SOLUSD",1751298589908,[[159.13,25.74390079],[159.06,24.93628755],[159.05,26.2],[159.03,21.49064634],[159.0,10.0]],[[159.17,6.28259094],[159.18,16.62994634],[159.2,0.1],[159.23,31.40201828],[159.27,31.39497754]]]
["bitfinex","SOLUSD",1751298606198,[[159.16,16.62994634],[159.12,26.0],[159.09,40.64977457],[159.08,10.0],[159.07,0.62865405]],[[159.17,0.1],[159.2,6.38171592],[159.24,0.1],[159.29,15.56],[159.33,39.64]]]
["bitfinex","SOLUSD",1751298635076,[[159.1,16.62994634],[159.04,26.0],[159.03,12.0259],[159.02,6.28832897],[158.99,18.933972]],[[159.15,16.62994634],[159.16,22.09068003],[159.17,31.51306539],[159.19,0.28432314],[159.2,26.1]]]
["bitfinex","SOLUSD",1751298648119,[[159.06,16.62994634],[158.97,26.0],[158.95,0.62912865],[158.94,15.72920598],[158.93,10.0]],[[159.09,15.71437551],[159.11,37.70976054],[159.12,16.62994634],[159.13,26.0],[159.15,18.64964886]]]
["bitfinex","SOLUSD",1751298675022,[[159.67,16.62994634],[159.58,11.5331221],[159.56,0.62672348],[159.55,40.7481492],[159.54,12.9224]],[[159.73,16.62994634],[159.78,26.0],[159.81,15.08],[159.83,63.18150534],[159.93,31.83382223]]]
["bitfinex","SOLUSD",1751298688956,[[159.27,16.62994634],[159.21,0.2528032],[159.19,12.6148],[159.18,20.95092262],[159.1,113.85706068]],[[159.32,16.62994634],[159.37,26.0],[159.4,18.933972],[159.41,60.9159626],[159.44,10.0]]]
["bitfinex","SOLUSD",1751298698361,[[158.94,0.2],[158.9,17.89396194],[158.87,0.2],[158.85,0.2],[158.83,27.68369384]],[[158.95,6.29128656],[158.96,16.62994634],[158.98,15.72581623],[159.0,26.0],[159.01,0.28432314]]]
["bitfinex","SOLUSD",1751298711109,[[159.04,16.62994634],[158.99,18.64964886],[158.96,6.29082133],[158.92,20.65970346],[158.91,18.2801]],[[159.1,16.62994634],[159.12,21.99602811],[159.16,26.0],[159.17,0.14216157],[159.18,18.79181043]]]
["bitfinex","SOLUSD",1751298741127,[[157.97,3.27834936],[157.96,1.2640156],[157.94,3.3969191],[157.91,3.51548884],[157.9,5.42109384]],[[158.14,38.86],[158.15,25.80801633],[158.27,47.7976215],[158.51,63.08764532]]]
["bitfinex","SOLUSD",1751298748809,[[158.04,6.32726067],[158.0,21.48039202],[157.99,0.28432314]],[[158.2,7.45507866],[158.25,14.88],[158.26,10.0],[158.37,31.37543431]]]
["bitfinex","SOLUSD",1751298783878,[[158.57,16.90377745],[158.53,12.0881],[158.52,18.64964886],[158.51,26.0],[158.5,0.28432314]],[[158.63,16.90377745],[158.66,4.59251338],[158.67,26.0],[158.7,22.05419028],[158.71,14.8]]]
["bitfinex","SOLUSD",1751298795196,[[158.53,16.90377745],[158.46,32.31074088],[158.45,15.77715765],[158.43,18.64964886],[158.42,22.0881]],[[158.59,6.30556781],[158.61,31.52422419],[158.62,0.1],[158.63,26.0],[158.77,54.37850905]]]
["bitfinex","SOLUSD",1751298806167,[[158.05,16.90377745],[158.02,12.2908],[158.0,2.83074316],[157.96,1.2640156],[157.91,35.810718]],[[158.13,22.13368746],[158.15,26.0],[158.23,10.0],[158.31,31.26021561],[158.72,47.79343403]]]
["bitfinex","SOLUSD",1751298835218,[[158.03,12.64456519],[158.0,2.83074316],[157.97,3.27834936],[157.96,27.2640156],[157.79,3.98976781]],[[158.09,34.78385293],[158.1,30.0],[158.11,31.62440207],[158.13,18.933972],[158.35,5.49034201]]]
["bitfinex","SOLUSD",1751298851343,[[157.98,18.933972],[157.97,51.43441665],[157.96,1.2640156],[157.95,0.2]],[[158.1,12.64456519],[158.11,22.13710005],[158.14,38.28],[158.16,12.64456519],[158.17,14.5]]]
["bitfinex","SOLUSD",1751298865455,[[157.97,12.64456519],[157.96,1.2640156],[157.95,0.2],[157.94,3.3969191],[157.9,5.62109384]],[[158.0,6.32911392],[158.02,28.46619013],[158.04,31.63953617],[158.05,38.14],[158.06,18.64964886]]]
["bitfinex","SOLUSD",1751298897808,[[158.12,0.2],[158.11,12.64456519],[158.08,6.32588576],[158.06,0.2],[158.04,31.29421405]],[[158.15,10.96195511],[158.16,38.64456519],[158.18,15.80554119],[158.19,63.49944418],[158.2,56.30964886]]]
["bitfinex","SOLUSD",1751298910000,[[158.13,12.64431259],[158.1,13.1522],[158.06,5.68377113],[158.05,60.46720106],[158.04,12.92863573]],[[158.16,22.12962736],[158.19,57.6076682],[158.2,0.38432314]]]
["bitfinex","SOLUSD",1751298936729,[[158.37,8.12124781],[158.34,26.0],[158.32,18.933972],[158.31,6.31659111],[158.3,21.29654781]],[[158.41,6.41277392],[158.42,8.12124781],[158.46,26.0],[158.48,0.1],[158.5,45.06124781]]]
["bitfinex","SOLUSD",1751298956932,[[158.24,8.12124781],[158.2,18.64964886],[158.19,12.4551],[158.16,10.0],[158.15,4.9575]],[[158.28,8.12124781],[158.29,22.11131466],[158.34,26.0],[158.35,55.553972],[158.36,31.57440802]]]
["bitfinex","SOLUSD",1751298969972,[[158.15,8.12124781],[158.1,8.12124781],[158.09,60.46335871],[158.08,0.28432314],[158.06,0.2]],[[158.19,8.12124781],[158.21,6.32071297],[158.23,26.0],[158.25,0.28432314],[158.26,31.59358018]]]
["bitfinex","SOLUSD",1751299005894,[[158.21,26.0],[158.18,6.32191174],[158.17,18.64964886],[158.14,36.83894749],[158.13,15.1888964]],[[158.28,8.12124781],[158.3,0.14216157],[158.33,22.10572854],[158.34,44.063772],[158.37,67.31163604]]]
["bitfinex","SOLUSD",1751299015895,[[158.3,8.12124781],[158.26,6.31871603],[158.25,41.79747723],[158.22,54.513972],[158.2,18.12124781]],[[158.31,0.1],[158.35,6.31515336],[158.38,0.1],[158.4,15.78335809],[158.42,5.2042]]]
["bitfinex","SOLUSD",1751299033724,[[158.34,6.31551788],[158.33,26.0],[158.32,28.64828049],[158.31,19.56564403],[158.3,13.02934781]],[[158.41,0.1],[158.43,6.31204122],[158.45,0.1],[158.47,41.77659804],[158.5,31.54625953]]]
["bitfinex","SOLUSD",1751299069161,[[157.79,3.98976781],[157.75,0.2],[157.72,4.22690729],[157.69,4.54547703],[157.68,0.2]],[[157.8,105.63518053],[157.81,30.0],[157.82,10.0],[157.83,22.17575872],[157.84,31.67768208]]]
["bitfinex","SOLUSD",1751299081704,[[157.68,12.68550292],[157.67,0.14216157],[157.66,4.46404678],[157.65,26.0],[157.64,19.22720184]],[[157.73,19.02558944],[157.75,16.41841711],[157.76,18.64964886],[157.8,82.24558997],[157.85,16.56160407]]]
["bitfinex","SOLUSD",1751299113512,[[157.6,12.68550292],[157.59,0.28432314],[157.58,4.9919],[157.55,18.64964886],[157.54,37.32]],[[157.65,12.68550292],[157.66,48.19991061],[157.68,18.64964886],[157.69,0.57020269],[157.72,71.43960655]]]
["bitfinex","SOLUSD",1751299127557,[[157.65,12.68550292],[157.63,11.12],[157.61,32.62903151],[157.59,12.9415],[157.58,0.63459829]],[[157.68,5.87495995],[157.7,12.68550292],[157.71,16.42271581],[157.72,26.0],[157.73,50.34991109]]]
["bitfinex","SOLUSD",1751299141277,[[157.66,37.96223782],[157.65,0.63431652],[157.64,38.4265],[157.63,15.85921428],[157.62,15.1049]],[[157.67,0.2],[157.73,6.33997891],[157.75,0.2],[157.76,54.5328731],[157.79,0.57020269]]]
["bitfinex","SOLUSD",1751299179313,[[158.03,12.68550292],[158.01,0.28432314],[158.0,32.32887966],[157.99,10.9],[157.96,34.47566267]],[[158.08,31.33515178],[158.09,0.57020269],[158.11,48.13648725],[158.14,78.0149772],[158.16,22.68550292]]]
["bitfinex","SOLUSD",1751299195107,[[158.03,12.68550292],[157.99,26.0],[157.98,0.28432314],[157.97,11.27789598],[157.96,10.68]],[[158.07,18.64964886],[158.08,55.07136147],[158.13,38.1604],[158.14,10.2],[158.16,12.68550292]]]
["bitfinex","SOLUSD",1751299204648,[[158.02,14.77398628],[158.0,34.16135027],[157.99,15.82343075],[157.97,54.933972],[157.96,10.63870404]],[[158.03,0.2],[158.07,0.4091243],[158.15,18.81560537],[158.17,0.1],[158.18,39.77845071]]]
["bitfinex","SOLUSD",1751299239661,[[157.7,8.16135027],[157.66,6.44267465],[157.64,7.7595797],[157.63,10.0],[157.62,18.64964886]],[[157.75,8.16135027],[157.78,19.05877316],[157.79,22.18138031],[157.8,34.16135027],[157.81,45.33562314]]]
["bitfinex","SOLUSD",1751299253597,[[157.57,12.75733599],[157.55,26.0],[157.52,16.58808399],[157.5,15.87234823],[157.48,10.0]],[[157.62,0.4091243],[157.63,12.75733599],[157.64,26.20450241],[157.69,10.0],[157.7,19.51793701]]]
["bitfinex","SOLUSD",1751299267125,[[157.82,12.75733599],[157.81,6.33644344],[157.79,26.0],[157.78,0.28432314],[157.77,15.84520153]],[[157.87,13.16646029],[157.89,18.64964886],[157.9,26.0],[157.91,15.83247658],[157.93,0.1]]]
["bitfinex","SOLUSD",1751299297532,[[157.57,10.1],[157.54,15.25333599],[157.5,26.38432314],[157.47,20.0644],[157.46,91.8921013]],[[157.61,6.75389937],[157.62,26.0],[157.64,32.68],[157.65,0.14216157],[157.68,44.46819508]]]
["bitfinex","SOLUSD",1751299314167,[[157.6,2.425],[157.59,32.75833599],[157.58,6.34586765],[157.56,15.86616861],[157.52,10.0]],[[157.68,12.75733599],[157.69,0.4091243],[157.7,18.64964886],[157.71,26.0],[157.73,32.52]]]
["bitfinex","SOLUSD",1751299327093,[[157.5,0.1],[157.48,0.1],[157.47,2.4063],[157.46,27.44],[157.45,6.35119705]],[[157.52,31.38246397],[157.55,0.4091243],[157.56,26.0],[157.57,86.38436534],[157.58,0.28432314]]]
["bitfinex","SOLUSD",1751299365455,[[157.82,12.71986226],[157.77,10.1451],[157.75,35.88432314],[157.73,8.83312578],[157.72,10.0]],[[157.87,12.71986226],[157.88,6.33392449],[157.92,50.31877814],[157.93,13.24568989],[157.96,10.0]]]
["bitfinex","SOLUSD",1751299379153,[[157.75,12.71986226],[157.74,2.3273],[157.71,42.36317323],[157.7,0.28432314],[157.69,16.05349371]],[[157.8,6.33721736],[157.81,60.49197866],[157.83,0.28432314],[157.84,32.0],[157.86,31.67458304]]]
["bitfinex","SOLUSD",1751299408077,[[157.52,10.6741513],[157.51,53.4],[157.5,19.3362],[157.47,15.87574501],[157.44,2.4973987]],[[157.57,26.86050016],[157.6,79.98812182],[157.62,0.14216157],[157.77,59.11218265],[157.79,12.919862]]]
["bitfinex","SOLUSD",1751299426834,[[157.57,2.5017],[157.56,0.1],[157.52,8.2108513],[157.51,36.82],[157.5,15.84985762]],[[157.58,26.86050016],[157.6,15.8630831],[157.61,6.34477507],[157.62,26.28432314],[157.64,31.66]]]
["bitfinex","SOLUSD",1751299440569,[[157.63,10.4974513],[157.61,9.2622],[157.57,0.28432314],[157.56,57.5736895],[157.54,0.63475942]],[[157.68,6.34195839],[157.72,15.85155459],[157.73,9.0561],[157.74,34.82159395],[157.77,18.88794916]]]
["bitfinex","SOLUSD",1751299476513,[[157.65,2.1105],[157.64,8.2108513],[157.62,14.44622805],[157.6,0.28432314],[157.57,44.51478753]],[[157.69,14.75280406],[157.7,34.50274261],[157.72,26.0],[157.74,31.70432314],[157.83,39.26016135]]]
["bitfinex","SOLUSD",1751299487733,[[157.56,0.1],[157.53,6.34773393],[157.52,8.9],[157.5,10.2984],[157.49,0.1]],[[157.59,32.34568894],[157.63,18.64964886],[157.65,31.71582619],[157.71,29.06],[157.73,31.70118287]]]
["bitfinex","SOLUSD",1751299504360,[[157.58,8.2108513],[157.55,41.24714029],[157.54,10.8552],[157.52,15.8708769],[157.5,35.93517444]],[[157.6,6.6445723],[157.62,18.64964886],[157.63,8.2108513],[157.65,47.14236539],[157.66,26.0]]]
["bitfinex","SOLUSD",1751299542884,[[157.2,6.2425929],[157.17,6.36116265],[157.14,6.47973239],[157.13,18.54116769],[157.11,6.59830213]],[[157.21,88.16601447],[157.24,30.0],[157.25,47.69475357],[157.26,10.0],[157.32,58.83112308]]]
["bitfinex","SOLUSD",1751299555585,[[157.17,12.22360405],[157.16,15.9068214],[157.15,2.1508],[157.14,41.31753239],[156.9,81.40992141]],[[157.25,18.64964886],[157.26,45.16808289],[157.28,30.7],[157.3,15.89377807],[157.33,41.78097272]]]
["bitfinex","SOLUSD",1751299571626,[[157.17,5.86116265],[157.14,14.73434599],[157.11,6.59830213],[157.1,10.5383],[157.08,15.33687187]],[[157.18,6.36213258],[157.19,44.64964886],[157.2,15.90343671],[157.21,30.90432314],[157.23,31.80062629]]]
["bitfinex","SOLUSD",1751299604754,[[157.34,12.78245547],[157.31,8.4203],[157.28,36.81162314],[157.26,0.6358896],[157.25,18.64964886]],[[157.37,15.886489],[157.38,45.13650299],[157.4,30.4],[157.41,27.00964886],[157.42,0.28432314]]]
["bitfinex","SOLUSD",1751299628464,[[157.25,0.1],[157.14,2.202],[157.13,34.36],[156.98,10.70022852],[156.97,18.20354984]],[[157.26,38.07532356],[157.28,46.19528785],[157.29,8.8849],[157.3,10.0],[157.31,33.8258748]]]
["bitfinex","SOLUSD",1751299671530,[[157.19,76.5928636],[157.17,8.7778],[157.16,34.8235274],[157.15,2.0891],[157.14,30.1]],[[157.2,160.21171501],[157.25,0.2],[157.26,6.35903716],[157.29,23.33138313],[157.3,64.35400212]]]
["bitfinex","SOLUSD",1751299688966,[[157.31,8.25400212],[157.3,6.35724417],[157.29,26.0],[157.28,0.28432314],[157.27,0.63584917]],[[157.32,0.2],[157.35,13.86059636],[157.36,0.2],[157.37,8.45400212],[157.38,15.88602024]]]
["bitfinex","SOLUSD",1751299698468,[[157.43,59.54000359],[157.42,29.9],[157.4,24.13680411],[157.39,10.63536438],[157.38,11.22005456]],[[157.46,0.2],[157.48,6.35012951],[157.5,0.2],[157.51,15.29303743],[157.53,18.07578546]]]
["bitfinex","SOLUSD",1751299742240,[[157.63,8.25400212],[157.62,26.0],[157.6,22.40800441],[157.59,18.933972],[157.56,44.02110763]],[[157.67,0.2],[157.68,14.5960026],[157.69,0.2],[157.71,18.25916423],[157.72,60.78495367]]]
["bitfinex","SOLUSD",1751299757257,[[157.77,15.99400212],[157.75,6.33886878],[157.72,38.87103499],[157.71,15.85108427],[157.7,47.72970212]],[[157.81,8.25400212],[157.82,6.53647326],[157.84,8.4627],[157.85,15.8379944],[157.86,0.2]]]
["bitfinex","SOLUSD",1751299771242,[[157.65,32.34309078],[157.62,45.40093135],[157.61,21.83754864],[157.6,8.45400212],[157.19,38.23]],[[157.7,6.34115409],[157.71,8.25400212],[157.73,18.27149989],[157.75,34.3786],[157.76,50.44336082]]]
["bitfinex","SOLUSD",1751299808017,[[157.95,33.62],[157.93,8.25400212],[157.92,24.98184416],[157.91,29.08],[157.89,23.84034121]],[[157.98,8.25400212],[158.02,0.28432314],[158.05,18.64964886],[158.06,30.04796502],[158.07,29.08]]]
["bitfinex","SOLUSD",1751299825432,[[157.91,8.25400212],[157.88,22.16873573],[157.87,44.64964886],[157.86,7.5],[157.85,0.83351282]],[[157.93,0.1],[157.95,8.25400212],[157.96,6.33081931],[157.97,2.0214],[157.99,15.8245848]]]
["bitfinex","SOLUSD",1751299837646,[[158.09,95.64916176],[158.07,15.81572855],[158.05,10.0],[158.03,41.39278031],[158.01,5.43119674]],[[158.1,0.1],[158.11,1.2640156],[158.14,0.1],[158.21,15.80215528],[158.23,1.8677]]]
["bitfinex","SOLUSD",1751299871353,[[158.45,12.60581165],[158.43,26.0],[158.4,18.64964886],[158.37,44.38635693],[158.36,10.0]],[[158.56,26.0],[158.6,38.72],[158.62,53.5871895],[158.63,1.8457],[158.68,3.09566372]]]
["bitfinex","SOLUSD",1751299885083,[[158.33,7.32],[158.32,0.2],[158.31,12.60581165],[158.28,27.32],[158.25,0.83191153]],[[158.36,18.92063903],[158.39,15.78423303],[158.4,18.933972],[158.41,1.8711],[159.7,0.99]]]
["bitfinex","SOLUSD",1751299918302,[[158.46,12.60581165],[158.41,206.31247683],[158.4,45.88581165],[158.39,7.5725],[158.37,58.45489749]],[[158.51,12.89013479],[158.52,13.26851172],[158.53,0.1],[158.54,18.64964886],[158.58,41.53036766]]]
["bitfinex","SOLUSD",1751299939130,[[158.47,12.59055676],[158.46,6.31068664],[158.44,7.28],[158.43,3.21753776],[158.42,69.06048742]],[[158.5,0.1],[158.52,18.89904942],[158.53,0.1],[158.54,26.28432314],[158.55,27.68184886]]]
["bitfinex","SOLUSD",1751299952568,[[158.48,8.11254858],[158.45,6.31112172],[158.44,7.24],[158.43,26.0],[158.42,7.46843343]],[[158.5,0.1],[158.51,6.30882628],[158.52,8.11254858],[158.53,0.1],[158.54,8.8328]]]
["bitfinex","SOLUSD",1751299990823,[[158.52,15.29254858],[158.51,6.30873788],[158.5,28.4],[158.49,126.0],[158.48,0.2]],[[158.57,0.28432314],[158.58,6.30607349],[158.59,8.7987],[158.6,18.64964886],[158.61,26.0]]]
["bitfinex","SOLUSD",1751300003212,[[158.58,62.47254858],[158.56,1.9139],[158.55,7.93061586],[158.54,29.25640619],[158.52,5.8605283]],[[158.59,0.1],[158.64,7.09879165],[158.65,6.40343864],[158.67,17.08154858],[158.69,15.75486259]]]
["bitfinex","SOLUSD",1751300021239,[[158.55,0.2],[158.51,8.11254858],[158.49,134.62943563],[158.48,7.32],[158.47,26.2]],[[158.56,14.41930942],[158.58,18.933972],[158.59,15.86391954],[158.63,40.66015497],[158.64,17.09879165]]]
["bitfinex","SOLUSD",1751300061982,[[158.18,8.13602737],[158.16,7.49],[158.15,1.7548],[158.12,7.0],[158.06,10.0]],[[158.23,8.13602737],[158.25,18.933972],[158.26,22.11550612],[158.28,26.0],[158.29,10.0]]]
["bitfinex","SOLUSD",1751300077113,[[158.07,27.819],[158.06,13.961],[158.01,3.20975426],[158.0,23.9582636],[157.98,31.6487666]],[[158.12,8.13602737],[158.15,0.28432314],[158.16,18.64964886],[158.19,33.4078],[158.2,128.31165453]]]
["bitfinex","SOLUSD",1751300114862,[[158.03,2.0031],[158.02,14.7457],[158.0,40.4648533],[157.96,61.79635457],[157.95,18.86148174]],[[158.07,6.32631112],[158.09,18.64964886],[158.1,14.92813999],[158.11,26.0],[158.17,28.08]]]
["bitfinex","SOLUSD",1751300121978,[[158.02,8.13602737],[157.99,1.9895],[157.98,7.8542],[157.92,43.89072348],[157.86,17.9355688]],[[158.06,22.1434898],[158.07,26.78567623],[158.09,31.91210496],[158.11,26.0],[158.14,38.06]]]
["bitfinex","SOLUSD",1751300140199,[[157.85,0.2],[157.81,0.2],[157.75,12.68486636],[157.69,13.2414553],[157.67,11.9166]],[[157.86,75.64806533],[157.87,31.7241],[157.88,38.06],[157.89,6.9],[157.9,15.83375433]]]
["bitfinex","SOLUSD",1751300177739,[[157.71,0.2],[157.64,1.4640156],[157.62,12.88486636],[157.6,7.08],[157.57,8.10053967]],[[157.72,84.28868834],[157.73,38.06],[157.74,15.84886522],[157.79,40.81324731],[157.8,31.63486636]]]
["bitfinex","SOLUSD",1751300192651,[[157.64,1.4640156],[157.62,0.2],[157.6,0.2],[157.57,8.8406],[157.54,6.86]],[[157.65,66.64071789],[157.66,26.0],[157.67,15.85606515],[157.7,43.10031962],[157.71,13.99659882]]]
["bitfinex","SOLUSD",1751300206254,[[157.55,0.2],[157.51,1.8717],[157.5,8.20031962],[157.49,7.2264],[157.48,6.86]],[[157.56,56.84996848],[157.58,26.28432314],[157.6,8.20031962],[157.61,34.9],[157.63,112.06170752]]]
["bitfinex","SOLUSD",1751300248133,[[157.75,8.18078993],[157.73,26.0],[157.72,0.2],[157.7,36.12078993],[157.69,16.54116238]],[[157.8,30.36076457],[157.81,50.71764223],[157.84,39.3132],[157.85,0.1],[193.45,0.5]]]
["bitfinex","SOLUSD",1751300267032,[[157.84,8.18078993],[157.83,27.92],[157.81,6.33653955],[157.8,34.18078993],[157.78,25.84480234]],[[157.85,0.1],[157.86,6.33487882],[157.87,0.1],[157.88,0.1],[157.89,15.83388265]]]
["bitfinex","SOLUSD",1751300288454,[[157.91,8.18078993],[157.9,62.06078993],[157.87,18.64964886],[157.86,18.16041886],[157.85,6.2807]],[[157.92,0.1],[157.94,6.33160404],[157.95,7.10980455],[157.97,15.82675186],[158.02,18.14064596]]]
["bitfinex","SOLUSD",1751300330806,[[157.83,0.2],[157.81,32.53667232],[157.8,0.14216157],[157.79,0.14216157]],[[157.88,6.33392449],[157.9,15.93379079],[157.91,1.5451],[157.92,5.62337267],[157.93,66.15792586]]]
["bitfinex","SOLUSD",1751300345835,[[157.69,0.2],[157.67,0.1],[157.62,26.0],[157.61,6.4546],[157.47,56.23866754]],[[157.7,14.53643134],[157.72,17.41394295],[157.73,18.933972],[157.74,26.0],[157.75,46.39394233]]]
["bitfinex","SOLUSD",1751300383649,[[157.67,8.20809652],[157.63,6.3438966],[157.61,53.76],[157.6,27.14206852],[157.59,21.90124685]],[[157.68,6.54210726],[157.7,15.85343285],[157.71,0.2],[157.72,9.80859652],[157.73,25.02594886]]]
["bitfinex","SOLUSD",1751300398862,[[157.59,0.1],[157.57,8.20809652],[157.55,26.2],[157.52,6.74],[157.51,40.64107037]],[[157.62,30.41340041],[157.65,44.64964886],[157.66,31.99813767],[157.67,6.89709049],[157.81,11.68245008]]]
["bitfinex","SOLUSD",1751300414186,[[157.7,8.20809652],[157.69,53.7],[157.66,22.19961431],[157.65,34.27667189],[157.61,8.1694]],[[157.71,0.2],[157.75,8.17822126],[157.79,9.78699652],[157.8,6.3051],[157.86,10.0]]]
["bitfinex","SOLUSD",1751300449022,[[157.59,0.1],[157.55,0.2],[157.54,0.1],[157.52,8.30809652],[157.49,26.0]],[[157.6,89.37029066],[157.62,33.3099512],[157.64,41.71830998],[157.66,6.62],[157.8,32.83238608]]]
["bitfinex","SOLUSD",1751300468139,[[157.57,8.20809652],[157.55,6.83143247],[157.54,26.1],[157.53,16.50448238],[157.52,6.1683]],[[157.58,6.16241725],[157.61,6.34480105],[157.64,6.62],[157.65,34.20809652],[157.66,17.36707287]]]
["bitfinex","SOLUSD",1751300482646,[[157.8,8.20809652],[157.76,59.99869298],[157.75,0.91823756],[157.73,16.1562],[157.72,41.12024429]],[[157.81,7.35111858],[157.82,0.2],[157.83,6.33599578],[157.86,9.57432729],[157.87,15.83638157]]]
["bitfinex","SOLUSD",1751300525909,[[157.64,0.2],[157.6,0.1],[157.55,0.2],[157.54,0.1],[157.51,6.6]],[[157.65,91.14523375],[157.67,25.85605806],[157.68,7.6381],[157.69,6.6],[157.73,31.49277345]]]
["bitfinex","SOLUSD",1751300542493,[[157.6,8.30809652],[157.57,7.8822],[157.56,26.0],[157.54,0.38432314],[157.53,34.10783664]],[[157.63,28.38205744],[157.66,18.64964886],[157.67,26.0],[157.68,31.71016737],[157.8,51.48786296]]]
["bitfinex","SOLUSD",1751300567310,[[157.55,0.2],[157.54,0.1],[157.53,0.1],[157.45,14.48069652],[157.44,5.62702303]],[[157.56,26.85774538],[157.57,26.0],[157.6,33.19224538],[157.61,90.81491128],[157.62,37.62]]]
["bitfinex","SOLUSD",1751300602145,[[157.2,8.20809652],[157.18,6.0687],[157.17,8.1084],[157.16,34.00285378],[157.14,10.0]],[[157.27,22.25472117],[157.3,8.20809652],[157.31,76.43479117],[157.33,7.00082314],[157.4,64.44214897]]]
["bitfinex","SOLUSD",1751300615777,[[157.32,13.70203468],[157.3,29.2277],[157.29,25.00726267],[157.28,10.0],[157.25,5.62702303]],[[157.39,6.35372905],[157.4,0.2],[157.41,22.53424664],[157.43,12.78206446],[157.45,1.6351]]]
["bitfinex","SOLUSD",1751300656140,[[157.54,8.21279667],[157.5,34.12919164],[157.49,0.28432314],[157.48,18.64964886],[157.47,18.01187734]],[[157.56,6.34678852],[157.57,7.4503128],[157.58,15.86508176],[157.59,8.21279667],[157.6,3.19099973]]]
["bitfinex","SOLUSD",1751300668552,[[157.53,8.21279667],[157.5,5.62702303],[157.49,18.64964886],[157.48,6.63420867],[157.47,7.50269738]],[[157.55,6.54729497],[157.57,9.0180128],[157.58,24.07775648],[157.6,3.19099973],[157.61,38.13681865]]]
["bitfinex","SOLUSD",1751300689093,[[157.47,0.1],[157.45,8.21279667],[157.44,0.24216157],[157.43,33.26702303],[157.42,12.63665816]],[[157.48,6.3500127],[157.49,8.21279667],[157.51,15.87235725],[157.54,1.5911],[157.55,31.93595683]]]
["bitfinex","SOLUSD",1751300725242,[[157.63,36.77865415],[157.61,6.34474304],[157.59,19.28420689],[157.56,25.8662789],[157.55,6.64132314]],[[157.64,0.2],[157.67,6.34249803],[157.68,0.2],[157.69,15.85414645],[157.71,7.40274377]]]
["bitfinex","SOLUSD",1751300740696,[[157.67,18.64964886],[157.66,6.3427629],[157.65,0.63431652],[157.63,15.85901259],[157.62,8.1848]],[[157.74,14.73823215],[157.75,15.84806314],[157.78,0.28432314],[157.79,7.23252063],[157.8,10.12597729]]]
["bitfinex","SOLUSD",1751300753901,[[157.69,28.06],[157.67,8.19865415],[157.64,7.14],[157.63,26.0],[157.62,0.83443725]],[[157.72,9.77745415],[157.74,26.83492063],[157.75,6.3804],[157.77,18.64964886],[157.88,11.88245008]]]
["bitfinex","SOLUSD",1751300799450,[[157.66,27.88],[157.65,6.88],[157.63,6.34378819],[157.62,0.2],[157.49,179.44747706]],[[157.68,14.54017086],[157.69,0.1],[157.71,24.77948875],[157.72,26.28432314],[157.73,9.81998929]]]
["bitfinex","SOLUSD",1751300818970,[[157.55,0.2],[157.51,27.8],[157.47,1.5124],[157.46,21.12871247],[157.37,6.357]],[[157.56,17.26257179],[157.57,0.63492063],[157.58,18.64964886],[157.59,56.16303105],[157.6,39.92482672]]]
["bitfinex","SOLUSD",1751300834382,[[157.38,62.05821247],[157.35,18.64964886],[157.34,7.61988942],[157.33,13.96811739],[157.31,25.89158709]],[[157.39,8.13655494],[157.42,6.35254155],[157.44,8.19821247],[157.46,15.87749442],[157.47,0.63492063]]]
["bitfinex","SOLUSD",1751300872339,[[157.46,0.1],[157.4,7.12],[157.38,26.0],[157.34,1.6191],[157.32,25.89041314]],[[157.47,44.54862842],[157.48,26.83492063],[157.49,15.87409156],[157.5,32.09681736],[157.51,6.1309]]]
["bitfinex","SOLUSD",1751300882506,[[157.39,27.92],[157.38,8.19821247],[157.37,0.28432314],[157.36,18.64964886],[157.31,5.85902125]],[[157.4,30.0],[157.43,21.19692069],[157.44,1.5562],[157.45,41.87883729],[157.46,0.63492063]]]
["bitfinex","SOLUSD",1751300924770,[[157.12,12.80926103],[157.1,7.28],[157.09,32.36577467],[157.06,19.18051654],[157.05,27.04219047]],[[157.16,6.36294222],[157.17,13.6045782],[157.18,15.90555383],[157.19,44.933972],[157.22,38.93098499]]]
["bitfinex","SOLUSD",1751300942086,[[157.12,7.32],[157.11,12.80926103],[157.07,28.5],[157.06,27.6542],[157.05,41.64495659]],[[157.15,0.79541839],[157.16,26.0],[157.19,18.933972],[157.2,22.26476154],[157.21,146.2]]]
["bitfinex","SOLUSD",1751300959783,[[157.27,8.25075839],[157.21,26.0],[157.2,15.31075839],[157.19,34.70170924],[157.18,1.5875]],[[157.28,23.04806712],[157.29,0.2],[157.31,203.18314672],[157.32,26.0],[157.33,8.53508153]]]
["bitfinex","SOLUSD",1751301001638,[[157.41,0.2],[157.36,27.5802]],[[157.45,26.0],[157.46,0.7938524],[157.47,6.4448],[157.48,22.30418042],[157.49,10.08588153]]]
["bitfinex","SOLUSD",1751301024858,[[157.41,0.2],[157.34,8.45075839],[157.32,6.82],[157.29,32.1735],[157.28,6.35799899]],[[157.42,92.33121749],[157.44,22.15376504],[157.45,10.0],[157.46,1.5014],[157.47,146.2]]]
["bitfinex","SOLUSD",1751301045095,[[157.47,8.25075839],[157.43,25.2859082],[157.42,27.5375],[157.41,6.8],[150.76,174.23178496]],[[157.48,0.07913597],[157.49,13.13312361],[157.5,0.1],[157.52,15.87142905],[157.53,0.99349965]]]
["bitfinex","SOLUSD",1751301098474,[[157.67,8.20578446],[157.61,24.99432112],[157.6,40.96578446],[157.59,27.86],[157.58,15.86476518]],[[157.68,6.34195839],[157.69,0.1],[157.7,0.79264426],[157.71,15.95259026],[157.73,33.859]]]
["bitfinex","SOLUSD",1751301113683,[[157.56,5.53507086],[157.54,6.72],[157.53,26.0],[157.51,1.557],[157.5,51.98471972]],[[157.6,0.7931472],[157.61,5.53507086],[157.62,0.28432314],[157.63,172.2],[157.64,18.64964886]]]
["bitfinex","SOLUSD",1751301129726,[[157.51,8.2168274],[157.5,0.2],[157.49,0.2],[157.46,33.96945069],[157.43,52.64514886]],[[157.55,0.14216157],[157.56,15.86786132],[157.57,18.64964886],[157.58,1.5683],[157.59,38.32700151]]]
["bitfinex","SOLUSD",1751301177554,[[157.56,0.2],[157.53,0.2],[157.52,5.53289216],[157.5,20.48274886],[157.49,27.82]],[[157.57,37.87927789],[157.58,0.47694687],[157.59,15.86409034],[157.6,6.1672],[157.61,32.00894791]]]
["bitfinex","SOLUSD",1751301204244,[[157.56,0.2],[157.53,0.2],[157.52,8.126],[157.51,8.20998775],[157.5,18.84964886]],[[157.57,8.68693462],[157.58,0.28432314],[157.59,22.20953105],[157.61,26.0],[157.62,6.6098]]]
["bitfinex","SOLUSD",1751301249371,[[157.21,9.84459257],[157.19,25.01284886],[157.18,12.86200574],[157.17,0.14216157],[157.16,16.0491951]],[[157.26,6.35889609],[157.27,26.47694687],[157.28,15.89547415],[157.3,8.22879257],[157.4,32.91517028]]]
["bitfinex","SOLUSD",1751301261008,[[157.26,1.663],[157.24,6.46],[157.23,8.24247698],[157.22,25.25544886],[157.13,13.13947239]],[[157.27,6.35849176],[157.28,8.24247698],[157.3,15.89403398],[157.32,0.47694687],[157.33,26.28432314]]]
["bitfinex","SOLUSD",1751301283435,[[157.22,0.1],[157.18,8.1105],[157.17,0.1],[157.16,8.34247698],[157.14,33.5709]],[[157.23,41.07953324],[157.25,15.89825119],[157.27,31.99336249],[157.28,165.133972],[157.36,11.68245008]]]
["bitfinex","SOLUSD",1751301328466,[[157.06,1.5406],[157.04,51.00964886],[157.02,26.59651505],[156.99,30.97359953],[156.98,15.92486193]],[[157.12,30.53182466],[157.13,0.47694687],[157.14,26.0],[157.15,0.2],[157.16,32.09929679]]]
["bitfinex","SOLUSD",1751301345602,[[157.06,8.25585726],[157.05,35.0858],[157.04,18.64964886],[157.02,40.87081347],[156.99,7.1725811]],[[157.11,0.47694687],[157.12,22.2759674],[157.15,58.01763239],[157.16,18.933972],[157.17,146.2]]]
["bitfinex","SOLUSD",1751301362012,[[157.11,8.25585726],[157.1,6.3],[157.06,0.1],[157.05,20.439772],[157.03,16.3]],[[157.12,6.56470686],[157.15,16.58611844],[157.17,158.89909244],[157.21,0.2],[157.22,32.00429618]]]
["bitfinex","SOLUSD",1751301400539,[[156.79,8.25585726],[156.78,7.90256929],[156.74,33.33497106],[156.73,27.5581],[156.72,33.72]],[[156.81,36.37718542],[156.83,16.41808197],[156.84,8.25585726],[156.86,175.37381117],[157.06,5.6744753]]]
["bitfinex","SOLUSD",1751301415156,[[156.81,16.18445726],[156.79,27.42],[156.78,14.32256929],[156.77,0.63787714],[156.76,34.59746139]],[[156.88,24.66857464],[156.89,146.2],[156.9,26.0]]]
["bitfinex","SOLUSD",1751301459419,[[156.88,8.35585726],[156.87,0.1],[156.86,34.06],[156.85,1.5664],[156.84,12.87432479]],[[156.91,36.3730801],[156.93,24.18667812],[156.94,0.47694687],[156.95,26.2],[156.97,31.85359688]]]
["bitfinex","SOLUSD",1751301475638,[[156.91,0.1],[156.88,6.52],[156.87,27.36],[156.85,46.21604886],[156.84,6.53142314]],[[156.94,14.62771911],[156.95,0.2],[156.96,42.40528256],[156.98,152.7489],[157.0,40.38902376]]]
["bitfinex","SOLUSD",1751301486941,[[156.95,14.67585726],[156.92,26.81414886],[156.91,27.38],[156.89,6.37357358],[156.86,26.5746103]],[[156.99,30.55034109],[157.0,0.47694687],[157.02,26.2],[157.03,178.04279539],[157.05,0.28432314]]]
["bitfinex","SOLUSD",1751301537906,[[156.97,0.1],[156.91,6.4],[156.89,6.1228],[156.88,0.1],[156.87,28.7707]],[[156.98,40.91041864],[157.0,50.0448648],[157.01,147.7264],[157.02,16.6279],[157.07,21.62489068]]]
["bitfinex","SOLUSD",1751301555043,[[156.88,0.1],[156.82,6.32],[156.81,18.64964886],[156.8,7.8132],[156.78,33.90256929]],[[156.89,50.55590557],[156.9,0.47694687],[156.91,151.79303252],[156.92,41.93168493],[156.96,24.24268138]]]
["bitfinex","SOLUSD",1751301575764,[[156.78,7.90256929],[156.77,6.3],[156.75,8.0673],[156.74,35.56113903],[156.73,6.78293742]],[[156.79,5.59303252],[156.81,0.47694687],[156.82,48.60290495],[156.84,1.6198],[156.85,30.0]]]
["bitfinex","SOLUSD",1751301620362,[[156.81,68.51036393],[156.8,8.94260272],[156.79,15.94488829],[156.78,10.0],[156.76,6.378]],[[156.82,0.2],[156.89,0.2],[156.9,15.04417096],[156.91,0.2],[156.93,0.47694687]]]
["bitfinex","SOLUSD",1751301640023,[[156.89,33.48],[156.88,8.30484762],[156.86,26.0],[156.85,6.37548246],[156.84,26.85534886]],[[156.92,14.67752159],[156.94,15.92993478],[156.95,0.47694687],[156.96,30.2],[191.5,1.0]]]
["bitfinex","SOLUSD",1751301658237,[[156.88,0.2],[156.84,32.76949965],[156.83,6.28],[156.82,25.02610302],[156.79,25.94391078]],[[156.89,41.96339218],[156.91,0.57694687],[156.92,15.93184426],[156.93,0.28432314],[157.0,38.10732663]]]
["bitfinex","SOLUSD",1751301703400,[[157.04,51.96964886],[157.02,32.36852514],[157.01,7.5644],[156.99,15.92384633],[156.97,32.05275687]],[[157.05,0.2],[157.07,6.56664881],[157.08,5.58949965],[157.1,0.57694687],[157.17,156.2]]]
["bitfinex","SOLUSD",1751301723505,[[157.01,6.24],[157.0,0.2],[156.99,27.08],[156.97,0.2],[156.93,51.49586759]],[[157.02,30.0],[157.03,8.84854517],[157.05,16.11849729],[157.06,146.48432314],[157.07,0.2]]]
["bitfinex","SOLUSD",1751301781343,[[157.13,64.05863758],[157.11,25.91226006],[157.1,8.2362],[157.09,3.17231977],[157.08,144.32161104]],[[157.14,0.2],[157.15,0.2],[157.17,0.1],[157.18,0.2],[157.21,10.38377621]]]
["bitfinex","SOLUSD",1751301796459,[[157.26,63.63059136],[157.24,8.79607049],[157.23,31.58204641],[157.22,5.60981623],[157.21,15.90128768]],[[157.27,0.2],[157.3,0.2],[157.31,6.35703546],[157.33,1.6603],[157.48,75.92430452]]]
["bitfinex","SOLUSD",1751301815064,[[157.16,0.2],[157.15,6.1],[157.13,27.08],[157.1,26.49024886],[157.09,45.29796822]],[[157.17,14.60570809],[157.19,15.90448559],[157.2,8.72011759],[157.21,0.28432314],[157.22,26.0]]]
["bitfinex","SOLUSD",1751301870377,[[157.09,0.2],[157.06,0.2],[157.03,6.04],[157.02,27.0],[157.01,650.26903735]],[[157.1,12.70097973],[157.11,1.5026],[157.12,15.91140529],[157.13,0.1],[157.14,38.23263735]]]
["bitfinex","SOLUSD",1751301888876,[[157.12,57.36854832],[157.1,26.0],[157.09,0.2],[157.08,24.25067168],[157.07,84.66]],[[157.13,0.1],[157.17,10.24808041],[157.18,6.46227272],[157.19,6.15128422],[157.2,146.3]]]
["bitfinex","SOLUSD",1751301911415,[[157.12,56.58854832],[157.1,26.72],[157.09,0.34216157],[157.08,23.68093601],[157.03,35.49538626]],[[157.13,0.1],[157.17,6.3626283],[157.18,5.67433735],[157.19,2.22474687],[157.23,151.77433735]]]
["bitfinex","SOLUSD",1751301965066,[[157.1,5.57433735],[157.09,6.56571639],[157.06,19.133972],[157.05,59.89908602],[157.04,2.18928043]],[[157.14,6.36375206],[157.15,5.57433735],[157.16,0.47694687],[157.17,15.90634344],[157.18,62.28611314]]]
["bitfinex","SOLUSD",1751301984776,[[157.09,5.77433735],[157.08,51.01567172],[157.06,6.42325403],[157.05,12.4064],[157.04,103.86731584]],[[157.13,5.57433735],[157.14,6.36401988],[157.16,15.90753221],[157.17,0.47694687],[157.18,36.15253654]]]
["bitfinex","SOLUSD",1751302007277,[[157.12,5.57433735],[157.11,6.36478796],[157.1,1.5082],[157.09,22.05309747],[157.08,44.64964886]],[[157.16,15.14364316],[157.18,6.93921803],[157.2,16.00335449],[157.21,18.39208122],[157.22,18.64964886]]]
["bitfinex","SOLUSD",1751302051648,[[157.49,5.57433735],[157.47,38.2303973],[157.46,18.64964886],[157.45,0.28432314],[157.44,26.5]],[[157.51,0.9820433],[157.52,13.58715177],[157.53,6.34811573],[157.54,5.57433735],[157.56,0.47694687]]]
["bitfinex","SOLUSD",1751302065657,[[157.45,5.88],[157.42,3.22651458],[157.41,25.22894886],[157.4,0.28432314]],[[157.48,8.21547785],[157.49,6.34960949],[157.51,15.87225615],[157.52,0.47694687],[157.54,26.48]]]
["bitfinex","SOLUSD",1751302110203,[[157.14,5.88],[157.13,34.21547785],[157.12,12.57535531],[157.11,18.64964886],[157.1,1.5594]],[[157.17,8.21547785],[157.19,6.83867471],[157.2,15.9033426],[157.22,26.5],[157.24,9.87872501]]]
["bitfinex","SOLUSD",1751302129828,[[157.09,0.2],[157.06,0.2],[157.03,6.0479379],[157.02,9.49532705],[157.01,697.21169368]],[[157.16,7.97800724],[157.19,6.36178773],[157.2,8.21547785],[157.22,0.47694687],[157.23,70.07571282]]]
["bitfinex","SOLUSD",1751302143350,[[157.11,18.64964886],[157.1,8.21547785],[157.09,6.5657131],[157.08,44.64964886],[157.07,22.080686]],[[157.15,8.21547785],[157.16,14.81803233],[157.19,26.0],[157.2,24.11966803],[157.21,1.86122314]]]
["bitfinex","SOLUSD",1751302210698,[[156.88,0.2],[156.84,1.592],[156.81,36.56434111],[156.8,26.0],[156.77,6.37862422]],[[156.89,45.55946163],[156.9,26.52],[156.91,41.93286993],[156.92,146.2],[156.93,31.86167764]]]
["bitfinex","SOLUSD",1751302225712,[[156.81,0.2],[156.76,5.88],[156.74,13.95179225],[156.73,1.2820433],[156.71,8.13970878]],[[156.82,69.23339992],[156.83,26.0],[156.84,15.93981127],[156.85,156.2],[156.86,18.64964886]]]
["bitfinex","SOLUSD",1751302240320,[[156.66,21.54906098],[156.65,8.37684826],[156.64,26.0],[156.63,0.28432314],[156.62,39.38983732]],[[156.7,26.66],[156.71,8.30566714],[156.72,22.33282286],[156.73,10.5709238],[156.74,39.37375263]]]
["bitfinex","SOLUSD",1751302292346,[[156.59,8.81398774],[156.56,17.04502915],[156.53,27.70077609],[156.52,12.26890784],[156.51,5.8479379]],[[156.6,63.00569604],[156.61,8.31247166],[156.62,16.06222259],[156.64,1.5278],[156.68,26.23643874]]]
["bitfinex","SOLUSD",1751302313383,[[156.59,8.81398774],[156.58,5.6131616],[156.57,1.5886],[156.56,14.63255749],[156.55,26.0]],[[156.62,22.44723385],[156.63,32.2131616],[156.66,1.5376],[156.67,6.223],[156.71,42.0061819]]]
["bitfinex","SOLUSD",1751302334785,[[156.59,8.81398774],[156.57,5.6131616],[156.56,8.73255749],[156.55,1.5573],[156.53,9.05112723]],[[156.6,36.38569604],[156.62,32.2931616],[156.63,15.96118738],[156.64,1.6241],[156.65,38.09870172]]]
["bitfinex","SOLUSD",1751302377640,[[156.78,66.10763081],[156.77,18.64964886],[156.76,26.0],[156.75,10.0],[156.72,124.44]],[[156.79,0.1],[156.84,8.15434011],[156.88,1.6439],[156.92,31.96350805],[156.96,10.0]]]
["bitfinex","SOLUSD",1751302399440,[[156.8,8.29745778],[156.77,44.64964886],[156.76,6.63791783],[156.74,47.17054471],[156.73,10.0]],[[156.81,0.1],[156.84,8.15434011],[156.85,1.5405],[156.87,164.72547021],[156.88,6.7]]]
["bitfinex","SOLUSD",1751302462402,[[156.78,0.2],[156.73,5.9],[156.71,0.2],[156.7,5.59246077],[156.68,34.14241976]],[[156.79,20.10634168],[156.8,26.58],[156.81,42.04286078],[156.83,146.2],[156.85,66.35738412]]]
["bitfinex","SOLUSD",1751302486741,[[156.8,5.59246077],[156.79,5.88],[156.78,0.2],[156.76,44.64964886],[156.75,0.14216157]],[[156.81,30.1],[156.82,6.37689933],[156.85,5.59246077],[156.86,41.93865723],[156.87,28.1504]]]
["bitfinex","SOLUSD",1751302508668,[[156.87,11.47246077],[156.86,25.02474065],[156.85,26.56],[156.84,26.0],[156.82,35.24363727]],[[156.88,0.1],[156.9,10.5674433],[156.91,14.50389598],[156.92,0.1],[156.93,21.52314126]]]
["bitfinex","SOLUSD",1751302557292,[[157.12,56.89099488],[157.11,0.63649672],[157.1,36.52],[157.09,15.91440519],[157.08,1.6119]],[[157.13,0.1],[157.16,0.1],[157.19,6.36176416],[157.2,16.16716385],[157.22,7.8658]]]
["bitfinex","SOLUSD",1751302574809,[[157.21,11.51246077],[157.2,18.64964886],[157.19,58.94157544],[157.17,16.54179567],[157.11,18.46186914]],[[157.23,0.1],[157.25,6.35951403],[157.26,5.59246077],[157.29,27.98929982],[157.3,0.28432314]]]
["bitfinex","SOLUSD",1751302598642,[[157.28,62.52019711],[157.27,26.52],[157.26,0.6358896],[157.25,15.89730818],[157.24,10.28432314]],[[157.29,0.1],[157.3,0.1],[157.33,1.6581],[157.34,6.0392],[157.4,15.88406413]]]
["bitfinex","SOLUSD",1751302650114,[[157.49,5.84],[157.47,5.59246077],[157.46,44.64964886],[157.45,26.42],[157.44,15.87875224]],[[157.51,1.2820433],[157.52,5.59246077],[157.53,6.44804551],[157.54,1.5631],[157.55,15.86806532]]]
["bitfinex","SOLUSD",1751302667351,[[157.29,5.86],[157.27,5.59246077],[157.26,44.64964886],[157.23,21.49237978],[157.22,0.48432314]],[[157.3,30.0],[157.31,16.67831798],[157.32,5.59246077],[157.33,1.6439],[157.35,162.08837005]]]
["bitfinex","SOLUSD",1751302684650,[[157.29,5.86],[157.28,24.44210963],[157.27,32.358336],[157.24,26.74432314],[157.23,29.61886565]],[[157.31,0.14216157],[157.32,11.94893165],[157.37,15.88612823],[157.49,31.46937921],[157.5,5.80944765]]]
["bitfinex","SOLUSD",1751302728016,[[157.29,26.88921571],[157.28,6.55806041],[157.27,26.0],[157.25,5.84],[157.24,43.64342412]],[[157.33,6.49837967],[157.34,8.23956685],[157.35,1.5369],[157.37,23.68925185],[157.38,26.28432314]]]
["bitfinex","SOLUSD",1751302753827,[[157.3,0.2],[157.29,5.84],[157.28,0.2],[157.27,5.55870792],[157.26,18.64964886]],[[157.31,6.49903653],[157.32,5.55870792],[157.34,21.96521053],[157.36,26.44],[157.39,157.8009]]]
["bitfinex","SOLUSD",1751302814381,[[157.13,0.2],[157.11,5.55870792],[157.1,24.46964886],[157.09,0.2],[157.08,26.0]],[[157.14,36.50591363],[157.16,5.55870792],[157.17,15.90634344],[157.18,26.42],[157.19,146.48432314]]]
["bitfinex","SOLUSD",1751302829998,[[157.18,8.25261605],[157.16,5.82],[157.15,44.64964886],[157.14,7.97700273],[157.13,6.3257]],[[157.22,30.65657636],[157.24,7.71234719],[157.26,204.41624295],[157.29,65.30010361],[157.3,19.75117414]]]
["bitfinex","SOLUSD",1751302851114,[[157.13,0.2],[157.09,0.2],[157.07,5.82],[157.06,5.77320416],[157.05,27.7]],[[157.14,81.85988563],[157.15,180.3096],[157.16,25.90754205],[157.17,0.1],[157.19,37.66494787]]]
["bitfinex","SOLUSD",1751302909060,[[157.23,33.25273794],[157.22,31.74397016],[157.21,16.53826805],[157.2,86.84297969],[157.19,18.141]],[[157.24,0.1],[157.28,0.1],[157.29,0.1],[157.3,6.45740901],[157.32,0.14216157]]]
["bitfinex","SOLUSD",1751302930513,[[157.16,5.76406993],[157.12,6.36424927],[157.1,18.64964886],[157.09,6.0],[157.07,111.65234809]],[[157.18,0.14216157],[157.19,9.1268345],[157.2,5.7062315],[157.22,174.07112314],[157.23,112.22147679]]]
["bitfinex","SOLUSD",1751302948894,[[157.15,5.8],[157.14,5.56406993],[157.12,25.01408707],[157.1,27.6209],[157.07,26.52216157]],[[157.18,6.36220454],[157.19,14.69090443],[157.2,16.04622908],[157.21,34.0199],[157.24,3.22628592]]]
["bitfinex","SOLUSD",1751303009852,[[157.17,5.78],[157.16,24.21371879],[157.15,26.2],[157.14,78.6],[157.13,12.28285758]],[[157.18,6.46213831],[157.21,5.7062315],[157.22,26.19357402],[157.23,16.84580536],[157.24,0.1]]]
["bitfinex","SOLUSD",1751303033275,[[157.21,11.32406993],[157.2,26.0],[157.19,18.64964886],[157.17,6.36248142],[157.16,7.5362294]],[[157.22,8.74978],[157.23,17.05882145],[157.24,0.1],[157.25,0.1],[157.26,5.56406993]]]
["bitfinex","SOLUSD",1751303083418,[[157.42,5.74],[157.4,8.22390912],[157.37,18.64964886],[157.36,32.3547558],[157.35,26.46]],[[157.43,6.45218026],[157.44,8.22390912],[157.45,1.6151],[157.46,16.01928184],[157.47,6.4703]]]
["bitfinex","SOLUSD",1751303104747,[[157.4,5.55061808],[157.39,5.84],[157.38,44.64964886],[157.36,32.96392314],[157.35,6.1188294]],[[157.45,11.90184069],[157.46,0.1],[157.47,7.7034],[157.48,0.14216157],[157.5,63.39856853]]]
["bitfinex","SOLUSD",1751303124069,[[157.18,0.2],[157.16,8.24710679],[157.15,5.98],[157.14,6.36373293],[157.12,26.0]],[[157.2,6.36144183],[157.21,8.24710679],[157.22,26.14216157],[157.23,0.28432314],[157.24,42.26004979]]]
["bitfinex","SOLUSD",1751303177303,[[157.1,8.2546398],[157.08,5.84],[157.07,26.0],[157.06,0.2],[157.05,18.84964886]],[[157.11,8.9663007],[157.13,6.36448968],[157.15,154.4546398],[157.16,15.90737692],[157.18,66.6174516]]]
["bitfinex","SOLUSD",1751303211181,[[157.15,5.78],[157.14,5.56759398],[157.13,44.64964886],[157.12,6.36449484],[157.11,5.9188294]],[[157.18,14.80730338],[157.19,5.56759398],[157.21,15.90235035],[157.22,6.1309],[157.23,146.34216157]]]
["bitfinex","SOLUSD",1751303238512,[[157.13,5.56759398],[157.12,18.64964886],[157.11,18.06379037],[157.1,26.0],[157.09,26.34]],[[157.14,8.11215921],[157.16,6.36306789],[157.18,10.05369861],[157.19,21.47291411],[157.25,5.8542935]]]
["bitfinex","SOLUSD",1751303300671,[[157.25,11.30759398],[157.24,1.70647],[157.23,6.35998819],[157.21,44.64964886],[157.2,3.66080823]],[[157.28,36.35808748],[157.3,21.46079187],[157.32,14.83746631],[157.33,146.2],[157.36,18.64964886]]]
["bitfinex","SOLUSD",1751303317873,[[157.18,24.21724284],[157.17,5.74],[157.16,1.6292],[157.15,32.6323],[157.13,6.31732713]],[[157.23,5.56759398],[157.24,30.0],[157.25,1.6534],[157.26,22.28942707],[157.27,52.28]]]
["bitfinex","SOLUSD",1751303338897,[[157.13,5.74],[157.1,5.56759398],[157.09,32.36561142],[157.08,20.15304886],[157.07,9.72163631]],[[157.14,6.36375206],[157.15,5.56759398],[157.17,30.0],[157.18,15.90540401],[157.19,1.5869]]]
["bitfinex","SOLUSD",1751303401207,[[157.31,24.21724284],[157.29,26.48432314],[157.28,48.3953648],[157.27,6.35584917],[157.1,15.70891313]],[[157.32,7.05116631],[157.36,6.35489321],[157.38,5.56759398],[157.39,41.88484636],[157.41,147.7671]]]
["bitfinex","SOLUSD",1751303417624,[[157.49,5.7],[157.46,5.56759398],[157.45,18.64964886],[157.43,26.14216157],[157.42,34.55498251]],[[157.5,12.67060587],[157.51,6.84963728],[157.53,0.1],[157.54,15.86907743],[157.57,31.73393931]]]
["bitfinex","SOLUSD",1751303434845,[[157.17,18.64964886],[157.16,5.74],[157.15,14.59195389],[157.14,1.5399],[157.13,32.4575]],[[157.2,8.22868726],[157.24,6.35976999],[157.27,17.41445067],[157.28,26.0],[157.31,14.98963214]]]
["bitfinex","SOLUSD",1751303494213,[[157.13,17.75758586],[157.12,5.94877523],[157.1,43.000363],[157.09,34.28094127],[157.08,0.2]],[[157.18,11.93599231],[157.2,6.4216],[157.21,162.10326421],[157.22,26.0],[157.25,44.90964886]]]
["bitfinex","SOLUSD",1751303516125,[[157.14,5.74],[157.13,0.2],[157.1,12.31398996],[157.09,44.64964886],[140.36,7.77498985]],[[157.16,11.93673381],[157.17,0.1],[157.18,15.90628022],[157.2,1.565],[157.24,10.1]]]
["bitfinex","SOLUSD",1751303587277,[[157.18,56.93964843],[157.16,0.95622314],[157.15,35.84617148],[157.14,15.57351617],[157.13,51.01818485]],[[157.23,0.1],[157.24,0.1],[157.25,6.35934043],[157.26,5.57351617],[157.28,19.4493057]]]
["bitfinex","SOLUSD",1751303613916,[[157.08,5.92],[157.07,0.2],[157.06,0.2],[157.05,5.77351617],[157.04,0.2]],[[157.09,41.93929374],[157.11,41.91259465],[157.13,26.26],[157.14,43.93809965],[157.16,0.14216157]]]
["bitfinex","SOLUSD",1751303633538,[[157.19,57.00582252],[157.17,26.7],[157.16,6.35325575],[157.15,5.93810858],[157.14,15.57351617]],[[157.2,0.1],[157.23,12.51466994],[157.24,0.1],[157.28,12.50194403],[157.29,151.77351617]]]
["bitfinex","SOLUSD",1751303672991,[[157.3,0.2],[157.23,27.66],[157.22,32.36041255],[157.21,6.94],[157.17,21.97325359]],[[157.31,25.768164],[157.32,1.621],[157.33,54.06],[157.35,47.80660389],[157.46,31.93747971]]]
["bitfinex","SOLUSD",1751303689301,[[157.28,26.89301055],[157.27,6.35847903],[157.26,26.0],[157.24,7.2727],[157.23,0.9781725]],[[157.29,8.07199376],[157.32,6.35662197],[157.33,8.24336169],[157.35,15.88910907],[157.36,8.0342]]]
["bitfinex","SOLUSD",1751303707615,[[157.34,18.64964886],[157.33,26.0],[157.32,13.07641403],[157.31,27.7],[157.3,15.57865116]],[[157.37,0.1],[157.38,6.35416009],[157.39,8.24336169],[157.4,15.88322797],[157.41,1.5298]]]
["bitfinex","SOLUSD",1751303756870,[[157.21,0.2],[157.16,6.42],[157.14,0.2],[157.13,25.01376205],[157.12,61.72336169]],[[157.22,68.03819875],[157.24,63.7006727],[157.25,146.2],[157.27,16.058],[157.32,5.87225733]]]
["bitfinex","SOLUSD",1751303776494,[[157.16,6.62],[157.14,0.2],[157.13,11.93247284],[157.12,72.55613357],[157.1,13.55123008]],[[157.17,8.43988723],[157.18,11.9306505],[157.21,16.0024602],[157.23,5.5683575],[157.25,237.17288146]]]
["bitfinex","SOLUSD",1751303835856,[[157.14,0.2],[157.09,6.36],[157.08,0.2],[157.07,0.2],[157.06,0.2]],[[157.15,11.93170462],[157.16,26.94],[157.17,71.90634344],[157.18,0.14216157],[157.19,11.6655]]]
["bitfinex","SOLUSD",1751303856936,[[157.14,0.2],[157.13,5.7683575],[157.12,18.64964886],[157.11,33.23804991],[157.1,6.3043]],[[157.16,6.4631015],[157.2,15.90354462],[157.21,1.6372],[157.22,33.4059],[157.33,31.7806049]]]
["bitfinex","SOLUSD",1751303883158,[[157.2,63.04581422],[157.18,26.76],[157.16,28.44322612],[157.15,84.9517],[157.14,23.51856068]],[[157.21,0.1],[157.23,0.1],[157.27,6.35853895],[157.28,5.6683575],[157.31,162.09247867]]]
["bitfinex","SOLUSD",1751303923623,[[157.43,6.0],[157.38,8.21432747],[157.37,32.3543047],[157.36,0.2],[157.34,0.2]],[[157.44,14.56595348],[157.47,44.19762184],[157.48,32.6426],[157.49,32.03301909],[157.51,28.64964886]]]
["bitfinex","SOLUSD",1751303946843,[[157.36,0.2],[157.34,0.2],[157.32,6.0],[157.3,14.57145193],[157.24,15.13846308]],[[157.37,14.56877876],[157.39,15.88428349],[157.4,59.03407633],[157.41,28.75428471],[157.48,5.87225733]]]
["bitfinex","SOLUSD",1751303967666,[[157.36,6.2],[157.34,8.41432747],[157.33,6.35589062],[157.32,26.0],[157.3,15.89301934]],[[157.38,8.21432747],[157.39,6.35389333],[157.41,1.5203],[157.42,41.88206651],[157.43,10.02416936]]]
["bitfinex","SOLUSD",1751304014280,[[157.31,5.98],[157.3,0.2],[157.29,0.2],[157.26,27.46],[157.24,11.91535659]],[[157.32,37.91216747],[157.34,162.08934246],[157.35,56.80216157],[157.36,0.28432314],[157.37,18.64964886]]]
["bitfinex","SOLUSD",1751304034031,[[157.16,0.2],[157.14,0.2],[157.12,5.98],[157.09,5.75569659],[157.08,0.2]],[[157.17,38.57823396],[157.18,172.2],[157.19,15.90446162],[157.2,7.13198694],[157.21,26.88163357]]]
["bitfinex","SOLUSD",1751304049226,[[157.02,19.23491101],[157.01,53.9922847],[156.99,0.2],[156.97,15.92571409],[156.96,36.68]],[[157.06,8.26953584],[157.09,6.36612658],[157.12,188.79229962],[157.13,27.532],[157.15,18.64964886]]]
["bitfinex","SOLUSD",1751304094267,[[157.1,8.26953584],[157.08,5.94],[157.06,5.93070091],[157.05,45.07613357],[157.04,23.66968865]],[[157.14,14.633376],[157.15,0.1],[157.16,1.6502],[157.17,22.21208288],[157.18,26.0]]]
["bitfinex","SOLUSD",1751304117902,[[157.13,0.2],[157.1,5.94],[157.06,18.84964886],[157.05,40.20023675],[157.03,113.15020318]],[[157.14,8.26953584],[157.15,12.84397026],[157.16,15.90753813],[157.17,27.5992],[157.19,18.79181043]]]
["bitfinex","SOLUSD",1751304141417,[[157.06,0.2],[157.03,6.14],[157.02,0.2],[157.01,8.46953584],[157.0,53.52]],[[157.07,14.63612398],[157.08,1.5272],[157.09,15.9146436],[157.11,26.28432314],[157.12,146.2]]]
["bitfinex","SOLUSD",1751304196362,[[157.27,5.9],[157.26,6.35877215],[157.24,40.11235074],[157.23,26.0],[157.2,26.94648471]],[[157.29,5.66362005],[157.32,1.6316],[157.34,6.54432314],[157.35,26.24216157],[157.46,241.34254379]]]
["bitfinex","SOLUSD",1751304214900,[[157.25,20.48183342],[157.23,18.64964886],[157.22,6.09672376],[157.21,42.6803668],[157.2,22.24822053]],[[157.29,0.1],[157.3,9.89051735],[157.31,6.35711682],[157.32,13.30041331],[157.33,41.89111898]]]
["bitfinex","SOLUSD",1751304268235,[[157.15,25.21296866],[157.13,5.86],[157.12,32.09672376],[157.11,15.91221658],[157.1,8.38674041]],[[157.19,5.57051731],[157.22,0.1],[157.23,43.43963896],[157.24,6.5009],[157.26,76.90582173]]]
["bitfinex","SOLUSD",1751304286873,[[157.22,5.84],[157.18,25.01161064],[157.16,55.30985865],[157.15,5.41716328],[157.14,26.44]],[[157.23,12.0306267],[157.26,15.89734364],[157.27,0.28432314],[157.28,0.1],[157.29,26.1]]]
["bitfinex","SOLUSD",1751304309617,[[157.27,24.22016617],[157.26,32.75888608],[157.25,26.0],[157.24,0.14216157],[157.23,5.57051731]],[[157.28,0.1],[157.29,0.1],[157.3,0.1],[157.31,6.35700424],[157.32,5.57051731]]]
["bitfinex","SOLUSD",1751304349343,[[157.29,5.82],[157.24,14.61204932],[157.23,18.64964886],[157.22,52.6],[157.21,16.10147642]],[[157.3,14.70989849],[157.32,7.7217],[157.33,7.19709999],[157.34,16.17382512],[157.35,26.0]]]
["bitfinex","SOLUSD",1751304368883,[[157.24,5.92],[157.23,6.36006376],[157.21,0.2],[157.2,26.0],[157.17,8.52861848]],[[157.29,14.61030267],[157.3,16.27852339],[157.32,179.9217],[157.36,10.1],[157.44,3.22172921]]]
["bitfinex","SOLUSD",1751304385409,[[157.21,14.35932511],[157.2,6.36121571],[157.18,31.93032413],[157.17,18.64964886],[157.16,24.01345952]],[[157.26,14.5982212],[157.27,15.89622941],[157.28,0.28432314],[157.29,7.7019],[157.3,44.89181043]]]
["bitfinex","SOLUSD",1751304453360,[[157.21,5.5685071],[157.18,32.36197086],[157.17,91.42972813],[157.16,61.51604681],[157.15,14.62898578]],[[157.22,0.1],[157.24,6.36001688],[157.26,5.5685071],[157.27,22.94119935],[157.29,26.1]]]
["bitfinex","SOLUSD",1751304474883,[[157.16,0.2],[157.15,0.2],[157.14,0.2],[157.1,11.8085071],[157.09,0.2]],[[157.17,58.57047804],[157.18,30.0],[157.19,22.96423528],[157.2,182.82],[157.21,6.0614]]]
["bitfinex","SOLUSD",1751304525342,[[157.33,5.56013411],[157.32,6.02],[157.3,26.0],[157.28,25.00769836],[157.27,32.5465502]],[[157.36,6.45494776],[157.37,15.9861289],[157.38,5.56013411],[157.4,148.04122314],[157.41,39.53795995]]]
["bitfinex","SOLUSD",1751304547368,[[157.33,8.23442474],[157.32,6.02],[157.31,32.35684183],[157.3,5.9065502],[157.29,18.64964886]],[[157.36,6.45487938],[157.37,0.1],[157.38,8.23442474],[157.39,15.88508185],[157.4,0.28432314]]]
["bitfinex","SOLUSD",1751304572484,[[157.35,5.5560416],[157.33,5.9065502],[157.32,27.32700203],[157.31,52.54383464],[157.3,0.2]],[[157.36,0.1],[157.37,0.1],[157.41,7.29108309],[157.42,1.73966157],[157.45,15.87897059]]]
["bitfinex","SOLUSD",1751304638865,[[157.36,5.86],[157.34,5.5560416],[157.33,6.35592132],[157.32,26.0],[157.3,51.34156814]],[[157.37,0.1],[157.38,6.354072],[157.39,5.5560416],[157.4,15.88312557],[157.41,1.93692314]]]
["bitfinex","SOLUSD",1751304662251,[[157.36,57.12270713],[157.35,31.90975771],[157.34,7.44866628],[157.33,16.17442532],[157.32,23.45022738]],[[157.37,0.1],[157.43,15.1],[157.44,6.45186907],[157.46,10.45946447],[157.52,54.41550907]]]
["bitfinex","SOLUSD",1751304681084,[[157.42,30.55812344],[157.41,31.9560416],[157.4,26.0],[157.39,28.39038663],[157.38,0.28432314]],[[157.43,15.1],[157.44,0.1],[157.49,6.34976802],[157.5,1.6631],[157.51,12.0569416]]]
["bitfinex","SOLUSD",1751304725022,[[157.36,0.2],[157.3,0.2],[157.29,12.11371479],[157.28,5.82],[157.25,41.89808486]],[[157.37,70.3597776],[157.4,164.84964886],[157.41,84.83431565],[157.42,18.56115887],[157.48,6.51049482]]]
["bitfinex","SOLUSD",1751304743558,[[157.31,5.5560416],[157.3,0.2],[157.29,0.2],[157.28,5.82],[157.27,32.6374]],[[157.36,6.35491616],[157.37,5.5560416],[157.38,26.0],[157.39,16.16940151],[157.4,172.70216157]]]
["bitfinex","SOLUSD",1751304799947,[[157.16,0.2],[157.15,6.0],[157.14,0.2],[157.13,5.5560416],[157.12,0.2]],[[157.18,5.5560416],[157.19,22.26604745],[157.2,26.36],[157.21,32.46556757],[157.23,152.04036474]]]
["bitfinex","SOLUSD",1751304828896,[[157.16,0.2],[157.15,0.2],[157.14,0.2],[157.12,5.7560416],[157.11,1.6164]],[[157.17,38.20290211],[157.18,172.54],[157.19,0.14216157],[157.2,44.55321479],[157.21,6.46556757]]]
["bitfinex","SOLUSD",1751304854541,[[157.16,0.2],[157.15,0.2],[157.14,0.2],[157.12,0.2],[157.11,5.5560416]],[[157.17,31.5560416],[157.18,26.32],[157.19,22.26604745],[157.21,25.39953957],[157.22,156.2]]]
["bitfinex","SOLUSD",1751304910947,[[156.99,0.2],[156.93,5.76],[156.88,6.2103],[156.87,1.5523],[156.85,9.53689631]],[[157.01,19.07613357],[157.02,198.42158957],[157.04,1.5941],[157.08,6.51049482],[157.11,37.0925791]]]
["bitfinex","SOLUSD",1751304928571,[[156.84,33.89588905],[156.83,5.76],[156.82,1.79526157],[156.81,34.59226175],[156.8,0.14216157]],[[156.9,6.3736132],[156.94,61.18424724],[156.95,9.36553364],[156.96,39.90014038],[156.98,10.2]]]
["bitfinex","SOLUSD",1751304954989,[[156.85,5.74],[156.84,35.56126897],[156.83,18.79181043],[156.82,6.534],[156.81,0.14216157]],[[156.91,22.50578037],[156.93,0.2],[156.94,1.604],[156.95,68.42775678],[156.96,31.85542323]]]
["bitfinex","SOLUSD",1751305015116,[[156.83,0.1],[156.78,5.74],[156.77,0.1],[156.76,6.47903954],[156.75,26.0]],[[156.84,6.3759245],[156.85,30.0],[156.86,61.17175091],[156.87,1.64766157],[156.88,32.3762]]]
["bitfinex","SOLUSD",1751305036957,[[156.79,5.86216157],[156.77,6.5623],[156.76,19.07613357],[156.75,26.0],[156.73,0.63803994]],[[156.8,7.48523643],[156.84,0.2],[156.89,0.2],[156.9,15.93450006],[156.91,148.0665]]]
["bitfinex","SOLUSD",1751305061223,[[156.9,77.84961986],[156.88,2.30052988],[156.87,116.25686292],[156.86,10.0],[156.84,37.8085402]],[[156.91,0.2],[156.93,0.2],[156.98,6.57051623],[156.99,6.3974],[157.0,27.7369]]]
["bitfinex","SOLUSD",1751305129496,[[156.77,5.78],[156.75,6.37936631],[156.73,6.45739478],[156.72,18.64964886],[156.71,49.84624515]],[[156.81,6.37714431],[156.82,16.31372917],[156.83,41.94082764],[156.84,0.2],[156.85,26.32]]]
["bitfinex","SOLUSD",1751305160488,[[156.73,6.48032982],[156.72,5.7907393],[156.71,0.42648471],[156.7,0.1],[156.68,52.55404364]],[[156.78,52.588144],[156.84,12.45049482]]]
["bitfinex","SOLUSD",1751305236701,[[156.85,12.23752096],[156.84,26.56432314],[156.83,15.94061143],[156.82,13.60558639],[156.81,88.2]],[[156.88,0.2],[156.9,6.57368917],[156.91,0.2],[156.93,6.4815],[156.94,15.92970102]]]
["bitfinex","SOLUSD",1751305260932,[[156.97,5.72],[156.96,5.58942487],[156.94,6.37175011],[156.93,18.64964886],[156.92,26.28432314]],[[156.98,0.2],[156.99,6.36988419],[157.0,0.2],[157.01,17.53854573],[157.02,6.5641]]]
["bitfinex","SOLUSD",1751305275611,[[157.01,5.7],[156.98,26.92873711],[156.97,26.28432314],[156.96,26.52216157],[156.94,7.20902549]],[[157.04,8.27908825],[157.05,22.38601066],[157.07,12.41262324],[157.08,11.01400016],[157.09,58.8039]]]
["bitfinex","SOLUSD",1751305329362,[[157.06,24.36497607],[157.05,26.72],[157.04,25.01734431],[157.03,58.94432314],[157.02,16.06334667]],[[157.07,0.1],[157.11,5.67316564],[157.12,0.1],[157.14,41.90967681]]]
["bitfinex","SOLUSD",1751305346293,[[157.22,66.89082181],[157.2,8.25812293],[157.19,114.10410611],[157.18,5.92108277],[157.16,7.90326785]],[[157.23,0.1],[157.29,0.1],[157.3,1.6539],[157.31,12.80671935],[157.32,8.25812293]]]
["bitfinex","SOLUSD",1751305361505,[[157.28,33.26585927],[157.27,6.0],[157.25,16.04019493],[157.24,26.63597049],[157.23,27.26432314]],[[157.29,0.1],[157.3,0.1],[157.32,8.2332],[157.33,8.25812293],[157.34,6.45578478]]]
["bitfinex","SOLUSD",1751305400629,[[157.34,0.2],[157.32,20.77456177],[157.3,44.933972],[157.28,15.89431946],[157.27,0.2]],[[157.35,27.15],[157.36,8.25812293],[157.38,6.35417273],[157.39,0.1],[157.41,49.61345278]]]
["bitfinex","SOLUSD",1751305418969,[[157.53,32.34783605],[157.5,18.79181043],[157.49,6.86],[157.48,16.15837312],[157.47,3.24459015]],[[157.58,8.25812293],[157.59,1.5461],[157.61,12.41015793],[157.63,28.36],[157.64,56.3455747]]]
["bitfinex","SOLUSD",1751305433398,[[157.49,41.11812293],[157.48,6.34991721],[157.47,6.75126157],[157.46,16.16110581],[157.45,18.64964886]],[[157.53,6.3479972],[157.54,8.25812293],[157.57,15.86602147],[157.58,28.62],[157.59,1.5461]]]
["bitfinex","SOLUSD",1751305475260,[[157.47,7.0],[157.44,5.54334593],[157.43,94.11781154],[157.42,23.38273567],[157.41,35.34326785]],[[157.49,5.54334593],[157.53,6.3482851],[157.56,26.0],[157.57,32.01789448],[157.58,58.25531043]]]
["bitfinex","SOLUSD",1751305500001,[[157.34,0.2],[157.33,6.7],[157.3,26.0],[157.29,1.548],[157.28,14.58257383]],[[157.35,14.57989875],[157.38,15.88523001],[157.4,8.50896292],[157.41,85.26584048],[157.42,28.79181043]]]
["bitfinex","SOLUSD",1751305549157,[[157.41,18.11354769],[157.39,27.5879],[157.38,41.19230114],[157.37,0.14216157],[157.36,0.14216157]],[[157.43,8.51090794],[157.46,6.35105867],[157.48,15.87512241],[157.5,77.43472125],[157.52,6.6015]]]
["bitfinex","SOLUSD",1751305571858,[[157.42,11.91318223],[157.41,6.2],[157.39,26.0],[157.38,15.88503978],[157.37,24.96923904]],[[157.43,8.51090794],[157.47,5.56074925],[157.48,6.35018497],[157.5,22.38543153],[157.52,52.88]]]
["bitfinex","SOLUSD",1751305591986,[[157.37,11.91519599],[157.35,6.1],[157.34,26.2],[157.33,21.7832608],[157.27,59.43065738]],[[157.42,11.91335408],[157.43,8.51090794],[157.45,43.49164801],[157.48,152.6721],[157.49,10.0]]]
["bitfinex","SOLUSD",1751305640928,[[157.34,0.2],[157.3,6.08],[157.27,65.55908224],[157.26,0.2],[157.24,1.501]],[[157.35,11.91600822],[157.37,15.88616553],[157.38,26.0],[157.39,28.4168],[157.4,51.40282155]]]
["bitfinex","SOLUSD",1751305664380,[[157.27,0.2],[157.26,0.2],[157.24,6.08],[157.19,5.76074925],[157.17,34.0247952]],[[157.28,40.2749703],[157.29,60.8082],[157.31,25.89316599],[157.32,5.56074925],[157.35,177.97629488]]]
["bitfinex","SOLUSD",1751305682674,[[157.19,0.2],[157.18,0.2],[157.17,7.22314925],[157.16,26.0],[157.15,6.36318431]],[[157.2,15.50951119],[157.22,5.56074925],[157.24,15.89949889],[157.26,43.49833091],[157.27,218.07613357]]]
["bitfinex","SOLUSD",1751305733137,[[157.3,5.56074925],[157.29,26.0],[157.28,6.02],[157.23,13.63974925],[157.21,136.48991585]],[[157.34,9.38],[157.35,6.35552194],[157.37,5.56074925],[157.39,17.50326843],[157.4,67.55957382]]]
["bitfinex","SOLUSD",1751305755194,[[157.28,11.58074925],[157.25,6.35916898],[157.24,44.84964886],[157.22,0.63605139],[156.59,103.34421715]],[[157.31,6.35687496],[157.33,31.82692164],[157.34,0.1],[157.35,0.28432314],[157.41,58.45977413]]]
["bitfinex","SOLUSD",1751305774833,[[157.38,11.54074925],[157.34,26.0],[157.32,22.08657693],[157.31,19.07613357],[157.29,143.47218901]],[[157.39,0.1],[157.4,0.1],[157.41,11.1347379],[157.43,1.519],[157.45,205.67882314]]]
["bitfinex","SOLUSD",1751305836235,[[157.27,0.2],[157.25,13.76740562],[157.24,6.2006],[157.21,41.9013641],[157.09,47.10097806]],[[157.3,11.91826087],[157.32,0.1],[157.33,0.28432314],[157.34,188.08916482],[157.38,5.10512193]]]
["bitfinex","SOLUSD",1751305857347,[[157.31,39.51522421],[157.3,6.1622],[157.29,94.10635302],[157.28,34.68610428],[157.27,26.98432314]],[[157.32,0.1],[157.37,6.35462057],[157.38,5.56074925],[157.39,0.1],[157.41,17.41390056]]]
["bitfinex","SOLUSD",1751305927251,[[157.16,17.76369147],[157.15,26.0],[157.13,15.91022486],[157.12,21.00866664],[157.07,7.90326785]],[[157.17,0.2],[157.22,11.92143041],[157.24,0.48432314],[157.25,41.8991739],[157.3,18.33076653]]]
["bitfinex","SOLUSD",1751305958299,[[157.16,11.40074925],[157.14,6.36374855],[157.13,5.93218283],[157.12,26.0],[157.1,32.17829843]],[[157.17,0.2],[157.19,6.36207847],[157.2,1.5997],[157.21,5.56074925],[157.22,26.0]]]
["bitfinex","SOLUSD",1751305981226,[[157.16,5.84],[157.13,5.56074925],[157.12,26.0],[157.11,5.93218283],[157.1,0.14216157]],[[157.17,36.56253737],[157.18,5.56074925],[157.19,17.54414202],[157.21,6.49112314],[157.23,37.36283379]]]
["bitfinex","SOLUSD",1751306048509,[[157.21,5.56074925],[157.2,6.36117876],[157.17,42.04850501],[157.16,6.57989386],[157.15,5.76]],[[157.22,19.98440621],[157.24,0.2],[157.25,1.5485],[157.26,12.51687095],[157.27,5.56074925]]]
["bitfinex","SOLUSD",1751306074821,[[157.14,5.56074925],[157.12,13.26449555],[157.1,26.1],[157.09,34.80530502],[157.01,5.33408089]],[[157.17,6.36253737],[157.18,5.56074925],[157.19,7.8473],[157.2,15.90390353],[157.21,52.54432314]]]
["bitfinex","SOLUSD",1751306097419,[[157.16,5.56074925],[157.14,13.26357298],[157.11,15.91241805],[157.1,26.1],[157.08,16.78021792]],[[157.17,10.57580085],[157.19,6.36178668],[157.2,1.5531],[157.21,5.56074925],[157.22,182.8934]]]
["bitfinex","SOLUSD",1751306158974,[[157.16,4.71848634],[157.15,8.24742813],[157.13,32.36383447],[157.11,0.14216157],[157.1,35.65800013]],[[157.2,14.60875128],[157.23,42.72493939],[157.24,35.90354705],[157.25,18.79181043],[157.27,26.29326677]]]
["bitfinex","SOLUSD",1751306170307,[[157.19,7.4],[157.18,8.24742813],[157.14,96.1982],[157.13,0.14216157],[157.12,40.78826919]],[[157.23,8.24742813],[157.25,0.28432314],[157.26,6.3759],[157.27,68.28668162],[157.28,26.0]]]
["bitfinex","SOLUSD",1751306184926,[[157.38,62.96869083],[157.37,6.1151],[157.36,0.28432314],[157.35,10.0],[157.34,15.88876099]],[[157.39,0.1],[157.44,0.1],[157.47,12.74615343],[157.5,6.34959056],[157.51,6.6479]]]
["bitfinex","SOLUSD",1751306224325,[[157.34,0.2],[157.32,14.60389129],[157.3,26.0],[157.29,24.5932485],[157.27,28.16597107]],[[157.37,38.24742813],[157.38,6.35414959],[157.39,1.5611],[157.4,6.5876],[157.42,51.92994463]]]
["bitfinex","SOLUSD",1751306242264,[[157.12,8.24742813],[157.1,6.46536337],[157.09,26.1],[157.08,16.1151195],[157.06,18.79181043]],[[157.17,26.0],[157.19,26.0],[157.2,6.6602],[157.21,19.07613357],[157.32,31.03112308]]]
["bitfinex","SOLUSD",1751306277785,[[157.09,0.1],[157.08,0.2],[157.05,0.2],[157.04,6.36774955],[157.03,0.1]],[[157.1,44.1528005],[157.11,1.5126],[157.12,41.91147933],[157.13,0.28432314],[157.14,18.79181043]]]
["bitfinex","SOLUSD",1751306296919,[[157.08,0.2],[157.06,5.57889387],[157.05,0.2],[157.04,6.36779035],[157.03,0.1]],[[157.1,41.14429567],[157.12,41.91147933],[157.13,18.933972],[157.14,1.71316157],[157.17,36.91870598]]]
["bitfinex","SOLUSD",1751306322933,[[157.05,0.2],[157.03,0.1],[157.02,0.2],[157.01,0.2],[157.0,5.77889387]],[[157.06,66.75021051],[157.08,18.64964886],[157.09,173.99150763],[157.1,0.1],[157.11,31.82658541]]]
["bitfinex","SOLUSD",1751306374595,[[156.94,0.2],[156.93,0.2],[156.92,12.15153378],[156.91,26.0],[156.9,5.94359964]],[[156.95,11.06037585],[156.97,6.3707945],[156.98,0.2],[156.99,43.76460367],[157.0,26.0]]]
["bitfinex","SOLUSD",1751306402991,[[156.94,0.2],[156.93,0.2],[156.92,0.2],[156.89,11.95271986],[156.88,26.0]],[[156.95,21.23034974],[156.97,27.66],[156.98,42.62559561],[156.99,27.10413357],[157.01,146.2]]]
["bitfinex","SOLUSD",1751306420027,[[156.97,31.57889387],[156.95,20.01141315],[156.94,0.34216157],[156.93,19.133972],[156.92,25.54651694]],[[156.98,0.2],[157.01,6.36916953],[157.02,5.57889387],[157.05,16.119068],[157.06,26.0]]]
["bitfinex","SOLUSD",1751306467278,[[157.06,26.0],[157.05,11.94610654],[157.03,89.8223],[157.02,18.64964886],[157.01,13.64028167]],[[157.07,0.2],[157.09,0.1],[157.1,12.0443606],[157.12,1.6478],[157.14,43.87606252]]]
["bitfinex","SOLUSD",1751306486719,[[157.02,0.1],[156.98,31.57889387],[156.97,6.47047356],[156.96,6.05662359],[156.95,9.2539]],[[157.03,5.57889387],[157.04,6.36813637],[157.06,43.41846402],[157.07,31.8212],[157.08,25.24513357]]]
["bitfinex","SOLUSD",1751306517643,[[157.06,8.26785578],[157.05,6.36724986],[157.03,18.64964886],[157.02,42.02153865],[157.01,5.95662359]],[[157.07,0.2],[157.09,0.1],[157.1,6.46542785],[157.11,8.26785578],[157.13,27.46]]]
["bitfinex","SOLUSD",1751306568196,[[157.06,31.47135093],[157.05,40.82915229],[157.04,104.11928122],[157.03,19.7442801],[157.02,0.1]],[[157.07,0.2],[157.09,0.1],[157.1,0.1],[157.12,10.44229767],[157.16,6.4819]]]
["bitfinex","SOLUSD",1751306588611,[[157.18,11.93793733],[157.17,26.0],[157.15,15.90827195],[157.14,140.50874886],[157.13,20.84082551]],[[157.2,0.1],[157.23,5.67584765],[157.24,7.97550654],[157.25,6.5069],[157.27,26.34701022]]]
["bitfinex","SOLUSD",1751306629942,[[157.61,33.5],[157.57,18.64964886],[157.55,42.16165781]],[[157.67,25.64174748],[157.69,0.28432314],[157.7,16.14216157]]]
["bitfinex","SOLUSD",1751306644036,[[157.61,95.87496427],[157.6,7.8],[157.59,6.34557277],[157.58,26.85529839],[157.57,27.44]],[[157.63,8.20564953],[157.64,0.28432314],[157.65,6.34322708],[157.66,0.14216157],[157.69,27.88]]]
["bitfinex","SOLUSD",1751306658659,[[157.58,12.74048502],[157.57,22.21235006],[157.56,26.0],[157.55,21.96584673],[157.54,0.2]],[[157.64,13.16696973],[157.65,26.0],[157.66,14.50290226],[157.67,0.1],[157.72,156.2]]]
["bitfinex","SOLUSD",1751306703295,[[157.53,39.48254689],[157.52,2.13654002],[157.51,56.9875362],[157.5,18.68932397],[157.49,96.20246669]],[[157.54,0.1],[157.61,0.1],[157.63,14.54900916],[157.64,0.1],[157.66,27.6234]]]
["bitfinex","SOLUSD",1751306721604,[[157.6,34.20500083],[157.56,18.64964886],[157.55,7.70007457],[157.53,8.29146157],[157.52,99.65706893]],[[157.61,0.1],[157.67,0.1],[157.68,8.20500083],[157.69,6.4643],[157.7,10.82237004]]]
["bitfinex","SOLUSD",1751306740433,[[157.55,7.54],[157.51,6.54872278],[157.5,6.09566848],[157.49,11.75344004],[157.48,34.06030512]],[[157.56,0.42648471],[157.57,5.54145373],[157.61,48.19385508],[157.62,20.26044886],[157.7,17.1588805]]]
["bitfinex","SOLUSD",1751306801176,[[157.63,72.52616278],[157.61,19.74180829],[157.6,24.53937941],[157.59,93.74219273],[157.57,39.58485224]],[[157.64,0.1],[157.67,0.1],[157.69,0.42648471],[157.7,21.29983556],[157.72,1.5194]]]
["bitfinex","SOLUSD",1751306818976,[[157.57,11.88843252],[157.56,7.46],[157.55,5.12922394],[157.54,46.5632071],[157.53,51.87937941]],[[157.62,5.96867744],[157.63,6.34424289],[157.66,50.04983999],[157.67,0.1],[158.97,0.99]]]
["bitfinex","SOLUSD",1751306876934,[[157.48,0.2],[157.47,0.2],[157.46,7.4],[157.45,5.74219273],[157.44,18.84964886]],[[157.49,7.11128312],[157.5,5.54219273],[157.54,15.86943701],[157.55,0.52648471],[157.56,33.8039]]]
["bitfinex","SOLUSD",1751306905955,[[157.48,0.2],[157.47,0.2],[157.45,0.2],[157.44,0.2]],[[157.49,46.44957005],[157.5,26.1],[157.51,15.87205422],[157.54,10.0],[157.56,52.74667888]]]
["bitfinex","SOLUSD",1751306933375,[[157.34,7.34],[157.31,5.54219273],[157.3,7.87448455],[157.29,6.2099],[157.27,26.0]],[[157.35,12.18177484],[157.37,0.14216157],[157.38,52.98],[157.39,15.88510809],[157.47,8.83475109]]]
["bitfinex","SOLUSD",1751306971919,[[157.23,5.54219273],[157.21,6.36082398],[157.2,0.1],[157.19,16.00417992],[157.18,0.2]],[[157.24,9.28],[157.26,6.35891942],[157.27,0.48432314],[157.28,5.6843543],[157.29,33.08804066]]]
["bitfinex","SOLUSD",1751307002841,[[157.2,0.1],[157.19,0.1],[157.18,0.2],[157.15,5.54219273],[157.13,0.1]],[[157.21,60.27921516],[157.22,1.5293],[157.23,28.06898815],[157.24,165.48],[157.32,11.8888657]]]
["bitfinex","SOLUSD",1751307020156,[[157.02,5.64219273],[156.99,8.9889],[156.97,34.1834],[156.83,83.09206346],[139.13,8.06031058]],[[157.07,59.55091128],[157.09,7.2954686],[157.1,15.91374257],[157.11,146.2],[157.13,9.03634407]]]
["bitfinex","SOLUSD",1751307077748,[[156.97,0.1],[156.96,0.1],[156.95,0.1],[156.9,1.5629],[156.88,12.78219273]],[[156.98,57.82856454],[157.01,172.1225527],[157.04,6.74610047],[157.05,60.67402097],[157.07,40.70995944]]]
["bitfinex","SOLUSD",1751307096455,[[156.79,11.92002122],[156.76,7.22],[156.75,23.57377873],[156.72,43.25568868],[156.71,98.2]],[[156.83,26.82],[156.84,11.91827652],[156.85,0.28432314],[156.86,42.07994048],[156.87,18.64964886]]]
["bitfinex","SOLUSD",1751307112193,[[156.83,5.54219273],[156.8,6.37755102],[156.79,44.64964886],[156.78,108.79821428],[156.77,22.04774878]],[[156.88,32.34219273],[156.89,29.51249203],[156.91,9.25433331],[156.92,26.0],[156.93,0.42648471]]]
["bitfinex","SOLUSD",1751307163326,[[156.59,8.61398774],[156.56,8.73255749],[156.54,21.92177238],[156.53,17.03602723],[156.52,13.24567137]],[[156.64,5.54219273],[156.66,33.79843095],[156.68,20.21904886],[156.69,5.96867744],[156.7,26.0]]]
["bitfinex","SOLUSD",1751307181655,[[156.59,8.61398774],[156.58,8.31004771],[156.56,10.25745749],[156.54,15.97028227],[156.53,8.85112723]],[[156.6,0.5],[156.63,8.31004771],[156.64,26.76],[156.66,13.08623095],[156.69,178.11215128]]]
["bitfinex","SOLUSD",1751307208590,[[156.65,19.13121802],[156.64,1.5339],[156.62,6.2402],[156.61,21.91457781],[156.6,112.45720905]],[[156.66,7.05843095],[156.7,6.38176944],[156.72,26.74],[156.73,21.55858233],[156.74,172.2]]]
["bitfinex","SOLUSD",1751307244897,[[156.59,8.61398774],[156.56,8.73255749],[156.54,7.12],[156.53,8.85112723],[156.52,5.60756019]],[[156.6,59.4119898],[156.61,32.5252],[156.63,15.9612932],[156.65,31.91856831],[156.69,74.04372224]]]
["bitfinex","SOLUSD",1751307266158,[[156.5,8.96969697],[156.47,9.08826671],[156.44,9.20683645],[156.43,1.6064],[156.42,6.6614]],[[156.51,44.64964886],[156.53,19.07613357],[156.54,105.34975656],[156.55,31.93966227],[156.56,7.718]]]
["bitfinex","SOLUSD",1751307317375,[[156.51,5.60756019],[156.5,15.35936556],[156.48,1.5339],[156.47,15.75026671],[154.24,94.57338951]],[[156.52,0.5],[156.53,6.25953282],[156.55,26.64],[156.56,158.19500528],[156.58,16.10853028]]]
["bitfinex","SOLUSD",1751307333094,[[156.54,5.60756019],[156.52,7.99437242],[156.5,30.8963857],[156.48,14.27421579],[156.46,32.09740182]],[[156.58,6.886661],[156.59,5.60756019],[156.6,6.40795562],[156.62,15.96232507],[156.63,174.4703]]]
["bitfinex","SOLUSD",1751307352510,[[156.63,5.60756019],[156.61,7.06],[156.58,1.6664],[156.57,26.0],[156.56,28.41809282]],[[156.66,6.38325035],[156.67,26.6],[156.68,21.56384225],[156.71,204.10606853],[156.72,35.86524724]]]
["bitfinex","SOLUSD",1751307396852,[[156.58,0.1],[156.56,12.10120445],[156.53,0.1],[156.52,31.13025578],[156.51,12.75388601]],[[156.61,18.41696961],[156.62,26.56],[156.63,20.62013357],[156.64,41.96107638],[156.66,8.88828519]]]
["bitfinex","SOLUSD",1751307414777,[[156.61,5.61388601],[156.59,7.02],[156.58,22.45278249],[156.57,18.64964886],[156.56,26.1]],[[156.62,0.2],[156.66,8.88828519],[156.67,11.9970488],[156.68,1.516],[156.69,22.51635621]]]
["bitfinex","SOLUSD",1751307431964,[[156.53,0.1],[156.51,0.1],[156.5,9.06969697],[156.47,9.08826671],[156.45,6.39171801]],[[156.54,92.97528295],[156.56,15.96842885],[156.59,179.77111919],[156.6,18.31740578],[156.61,54.3046596]]]
["bitfinex","SOLUSD",1751307470418,[[156.25,15.65740578],[156.23,6.40077799],[156.22,6.601],[156.21,0.28432314],[156.2,34.31740578]],[[156.29,6.39849067],[156.3,8.31740578],[156.31,15.99385835],[156.33,27.4],[156.34,26.2]]]
["bitfinex","SOLUSD",1751307482718,[[156.16,13.92367271],[156.14,8.2312],[156.13,30.30695521]],[[156.26,18.64964886],[156.27,27.38],[156.28,90.68106906],[156.29,146.62648471],[156.48,22.5539277]]]
["bitfinex","SOLUSD",1751307525574,[[156.26,8.31740578],[156.25,7.6],[156.23,6.40066016],[156.22,12.42842043],[156.21,26.14216157]],[[156.33,22.38853706],[156.34,28.02],[156.35,26.2],[156.36,18.79181043],[156.45,31.21356687]]]
["bitfinex","SOLUSD",1751307545072,[[156.33,19.40852066],[156.31,6.045282],[156.3,22.86740477],[156.29,8.52095199],[156.28,26.0]],[[156.34,0.2],[156.35,0.2],[156.39,9.24846345],[156.4,6.39402355],[156.41,5.83179579]]]
["bitfinex","SOLUSD",1751307570712,[[156.52,5.62253534],[156.47,13.67098429],[156.45,26.0],[156.44,1.06570741],[156.43,34.63095076]],[[156.53,0.2],[156.54,6.38815549],[156.55,1.569],[156.57,27.89907649],[156.58,26.0]]]
["bitfinex","SOLUSD",1751307614749,[[156.52,38.01149521],[156.51,5.62253534],[156.5,22.16188446],[156.49,112.19587045],[156.48,38.09631593]],[[156.53,0.2],[156.58,0.2],[156.59,16.54740306],[156.6,5.82253534],[156.61,27.5298]]]
["bitfinex","SOLUSD",1751307632922,[[156.57,19.16945492],[156.55,26.0],[156.54,16.89327618],[156.53,45.59181043],[156.52,37.84791981]],[[156.58,0.2],[156.59,10.16120176],[156.6,0.2],[156.62,1.8167],[156.63,6.38458896]]]
["bitfinex","SOLUSD",1751307652136,[[156.61,38.00782363],[156.6,5.62253534],[156.59,0.63861038],[156.58,48.62845236],[156.57,102.14522314]],[[156.62,0.2],[156.65,0.2],[156.67,0.2],[156.68,6.38253978],[156.69,5.82253534]]]
["bitfinex","SOLUSD",1751307686483,[[156.9,7.14],[156.88,8.27557455],[156.87,6.57457176],[156.86,26.0],[156.85,27.56]],[[156.93,8.27557455],[156.96,22.39874322],[156.98,26.14216157],[156.99,1.6177],[157.01,64.81644771]]]
["bitfinex","SOLUSD",1751307707175,[[156.92,14.64824852],[156.89,41.93466746],[156.87,6.10312043],[156.86,26.85364472],[156.78,15.76223158]],[[156.93,9.93285694],[156.96,0.1],[156.97,14.64633016],[156.99,1.5675],[157.11,7.68482875]]]
["bitfinex","SOLUSD",1751307723021,[[156.9,0.2],[156.89,6.37358576],[156.88,8.28239316],[156.87,0.2],[156.86,49.07764213]],[[156.93,18.26523858],[156.95,33.11160007],[156.96,34.29726157],[156.97,18.933972],[157.03,31.94291002]]]
["bitfinex","SOLUSD",1751307771562,[[156.92,32.37267397],[156.91,5.58880159],[156.9,8.9817],[156.89,12.83860408],[156.88,18.79181043]],[[156.93,0.1],[156.96,5.68880159],[156.97,6.37065652],[156.98,0.1],[157.0,16.02359677]]]
["bitfinex","SOLUSD",1751307790164,[[156.91,0.0498544],[156.9,19.34212269],[156.89,26.0],[156.88,12.25380408],[156.87,34.78638151]],[[156.93,0.1],[156.96,12.05998264],[156.98,0.1],[156.99,42.06678209],[157.0,19.033972]]]
["bitfinex","SOLUSD",1751307817698,[[156.91,34.20339416],[156.9,13.32358744],[156.89,6.3931],[156.88,16.21923439],[156.86,88.34216157]],[[156.96,15.55009111],[156.98,5.68880159],[157.0,16.02416157],[157.05,163.42340159],[192.0,27.17572654]]]
["bitfinex","SOLUSD",1751307855942,[[156.7,0.2],[156.69,5.58880159],[156.68,7.14],[156.67,26.0],[156.66,0.28432314]],[[156.74,21.5488464],[156.77,15.94706766],[156.78,26.0],[156.79,36.22],[156.81,42.17011258]]]
["bitfinex","SOLUSD",1751307871336,[[156.59,0.2],[156.55,5.58880159],[156.54,6.38802384],[156.53,0.28432314],[156.52,7.24]],[[156.6,11.97449763],[156.62,15.96234292],[156.63,26.82],[156.64,26.0],[156.65,18.79181043]]]
["bitfinex","SOLUSD",1751307929004,[[156.62,0.2],[156.59,7.46],[156.58,6.7133],[156.57,6.38677336],[156.56,27.6579]],[[156.64,5.58880159],[156.65,22.3428782],[156.66,26.76],[156.67,18.79181043],[156.69,63.50056595]]]
["bitfinex","SOLUSD",1751307954616,[[156.62,0.2],[156.61,11.97392336],[156.6,0.28432314],[156.59,15.03099237],[156.58,32.7133]],[[156.66,11.97207337],[156.68,26.74],[156.69,41.95507052],[156.7,18.89181043],[156.73,10.0]]]
["bitfinex","SOLUSD",1751307981546,[[156.62,0.2],[156.59,0.2],[156.58,0.2],[156.55,8.3022],[156.53,19.11735004]],[[156.63,177.24940812],[156.64,36.74],[156.66,17.57792587],[156.68,25.50799045],[156.86,27.71355503]]]
["bitfinex","SOLUSD",1751308032094,[[156.55,0.2],[156.52,5.68880159],[156.51,6.4653],[156.5,1.5957],[156.49,12.3438317]],[[156.56,42.34732754],[156.57,5.58880159],[156.58,41.96629227],[156.59,0.2],[156.6,28.39412903]]]
["bitfinex","SOLUSD",1751308058929,[[156.64,5.87312473],[156.62,26.0],[156.6,5.58880159],[156.59,21.91806945],[156.36,69.65997553]],[[156.65,0.2],[156.68,8.24935233],[156.69,12.07114206],[156.7,0.1],[156.71,28.2117]]]
["bitfinex","SOLUSD",1751308087272,[[156.64,56.90683896],[156.62,0.14216157],[156.61,130.76310592],[156.6,5.58880159],[156.59,40.38367917]],[[156.65,1.15],[156.68,8.24935233],[156.69,0.1],[156.7,0.1],[156.71,6.38138185]]]
["bitfinex","SOLUSD",1751308173626,[[156.63,0.2],[156.62,7.02],[156.6,6.3856495],[156.59,0.2],[156.44,19.86497459]],[[156.66,6.38325035],[156.67,6.63880159],[156.68,44.04699406],[156.69,26.1],[156.77,0.1]]]
["bitfinex","SOLUSD",1751308190237,[[156.63,0.2],[156.62,7.02],[156.6,5.60545834],[156.59,32.58592314],[156.53,15.12502812]],[[156.65,5.60545834],[156.66,6.48335143],[156.67,1.05],[156.68,26.44],[156.69,21.66055515]]]
["bitfinex","SOLUSD",1751308261815,[[156.4,41.00109968],[156.39,13.33422255],[156.37,18.933972],[156.36,31.95365133],[156.35,88.34216157]],[[156.44,6.39222705],[156.45,5.60389968],[156.46,26.4],[156.49,41.97546169],[156.5,0.14216157]]]
["bitfinex","SOLUSD",1751308279406,[[156.29,5.60389968],[156.28,1.6408],[156.26,13.37943435],[156.25,6.1756],[156.24,31.60389968]],[[156.32,6.39713408],[156.34,5.60389968],[156.35,42.44984152],[156.36,26.0],[156.38,0.42648471]]]
["bitfinex","SOLUSD",1751308295034,[[156.29,5.60389968],[156.27,6.39917151],[156.26,6.98],[156.24,11.98039968],[156.23,42.28537557]],[[156.33,6.39672487],[156.34,32.04389968],[156.35,41.98976654],[156.36,1.6584],[156.37,18.79181043]]]
["bitfinex","SOLUSD",1751308337396,[[156.1,10.51110361],[156.09,1.287681],[156.07,10.62967336],[156.04,16.16933694],[156.01,10.86681284]],[[156.11,19.07613357],[156.12,26.64],[156.13,22.41721641],[156.14,154.14366157],[156.17,7.7931899]]]
["bitfinex","SOLUSD",1751308353985,[[156.12,11.00922891],[156.11,1.6063],[156.1,8.51110361],[156.09,36.23801484],[156.08,26.0]],[[156.13,0.2],[156.17,7.7931899],[156.18,6.40302363],[156.2,5.80389968],[156.21,26.76]]]
["bitfinex","SOLUSD",1751308372418,[[156.1,8.51110361],[156.09,1.287681],[156.08,1.6638],[156.07,23.25357304],[156.05,6.40805385]],[[156.12,12.00927328],[156.13,0.2],[156.14,42.73223271],[156.15,26.14216157],[156.16,146.2]]]
["bitfinex","SOLUSD",1751308414246,[[155.85,18.933972],[155.84,6.41683778],[155.83,26.0],[155.82,0.14216157],[155.81,17.22]],[[155.9,8.33484446],[155.92,33.39045844],[155.94,35.76446454],[156.0,8.38446454],[156.01,6.2425]]]
["bitfinex","SOLUSD",1751308431655,[[155.77,10.46422898],[155.73,17.35503436],[155.7,30.98648226],[155.67,29.69108]],[[155.78,41.81925952],[155.79,27.52],[155.8,16.04633705],[155.85,19.27613357],[155.86,42.08048073]]]
["bitfinex","SOLUSD",1751308464591,[[155.85,39.94492416],[155.84,2.36928377],[155.83,52.04298756],[155.82,88.34216157],[155.81,5.95365133]],[[155.86,0.95],[155.87,0.5],[155.88,0.2],[155.91,0.2],[155.92,6.61370515]]]
["bitfinex","SOLUSD",1751308481143,[[155.87,7.68],[155.85,0.1],[155.84,14.80106135],[155.8,24.60330019],[155.78,76.49270979]],[[155.88,0.7],[155.89,8.38446454],[155.9,6.4145047],[155.91,0.2],[155.92,41.89425072]]]
["bitfinex","SOLUSD",1751308498258,[[155.85,0.1],[155.81,19.93171317],[155.78,24.35535915],[155.77,17.77545178],[155.76,37.91898475]],[[155.86,8.38446454],[155.88,8.06519117],[155.89,70.98996903],[155.91,0.2],[155.92,155.86571229]]]
["bitfinex","SOLUSD",1751308523053,[[155.91,67.03350236],[155.9,5.05802761],[155.89,71.43573582],[155.88,5.65602653],[155.87,32.07705045]],[[155.92,0.2],[155.95,0.2],[156.0,6.41030359],[156.02,5.65602653],[156.03,20.95975823]]]
["bitfinex","SOLUSD",1751308560513,[[156.08,8.36780921],[156.06,6.4077557],[156.05,7.42],[156.04,44.64964886],[156.03,16.36456732]],[[156.12,6.40545356],[156.13,10.13640921],[156.14,32.545],[156.17,55.79392555],[156.2,50.57831851]]]
["bitfinex","SOLUSD",1751308578725,[[156.04,7.32],[156.03,0.2],[156.01,5.64771242],[156.0,31.00275862],[155.99,44.51183783]],[[156.05,6.59771242],[156.08,48.42454829],[156.1,6.3156],[156.11,59.21243569],[156.12,0.28432314]]]
["bitfinex","SOLUSD",1751308628972,[[155.78,0.3611772],[155.77,10.10305178],[155.74,7.22],[155.73,17.35503436],[155.7,12.05251026]],[[155.79,38.37758641],[155.8,26.0],[155.81,22.4634306],[155.82,18.64964886],[155.83,32.08702136]]]
["bitfinex","SOLUSD",1751308643787,[[155.78,0.4611772],[155.77,10.10305178],[155.74,6.42069596],[155.73,30.79723436],[155.71,19.033972]],[[155.79,5.64771242],[155.81,6.41817143],[155.82,0.5],[155.83,16.04321223],[155.84,52.96]]]
["bitfinex","SOLUSD",1751308666835,[[155.71,0.1],[155.7,18.51731026],[155.69,1.6575],[155.68,12.07088694],[155.67,12.17108]],[[155.73,22.54363309],[155.77,188.45029333],[155.78,27.0],[155.79,5.64771242],[155.81,42.09202236]]]
["bitfinex","SOLUSD",1751308713462,[[155.71,5.64771242],[155.7,7.22],[155.69,1.5594],[155.68,12.43401279],[155.67,17.16642496]],[[155.73,17.09596211],[155.76,16.05041599],[155.77,5.84771242],[155.78,29.20450459],[155.79,0.34216157]]]
["bitfinex","SOLUSD",1751308730755,[[155.81,7.7976],[155.8,5.64771242],[155.79,13.63851707],[155.78,44.933972],[155.76,16.19189419]],[[155.86,5.64771242],[155.9,22.45028864],[155.91,26.34216157],[155.93,0.28432314],[155.94,174.84964886]]]
["bitfinex","SOLUSD",1751308782334,[[155.92,5.66219415],[155.89,6.41470777],[155.88,18.84964886],[155.87,7.28],[155.86,34.59082457]],[[155.94,9.40873369],[155.96,0.1],[155.97,5.76219415],[155.98,26.2],[155.99,16.02755425]]]
["bitfinex","SOLUSD",1751308808442,[[155.76,0.2],[155.75,6.42041474],[155.73,15.6268293],[155.72,16.05415661],[155.69,19.133972]],[[155.77,61.70616143],[155.78,35.6868293],[155.8,26.0],[155.81,6.41818556],[155.82,0.14216157]]]
["bitfinex","SOLUSD",1751308824868,[[155.69,0.2],[155.67,11.17108],[155.66,0.1],[155.65,5.67229843],[155.64,13.83224974]],[[155.7,74.01080222],[155.73,26.62674326],[155.74,0.14216157],[155.75,0.28432314],[155.77,62.39995578]]]
["bitfinex","SOLUSD",1751308879540,[[155.55,43.72981965],[155.53,22.69920292],[155.52,107.27923125],[155.51,58.29418069],[155.5,34.3]],[[155.56,0.35539138],[155.62,6.42600732],[155.63,26.0],[155.64,5.67229843],[155.65,43.10167912]]]
["bitfinex","SOLUSD",1751308893878,[[155.72,5.67229843],[155.7,13.68250037],[155.68,16.05855246],[155.66,0.78458736],[155.65,35.34611043]],[[155.73,10.57272351],[155.76,6.42026696],[155.77,5.67229843],[155.79,172.2],[155.8,17.69651672]]]
["bitfinex","SOLUSD",1751308913997,[[155.69,7.24],[155.67,18.64964886],[155.66,1.5026],[155.65,26.0],[155.64,6.6438]],[[155.73,5.67229843],[155.75,27.0],[155.76,48.47046737],[155.78,33.62995882],[155.79,12.23809843]]]
["bitfinex","SOLUSD",1751308968352,[[155.72,5.67229843],[155.7,25.07225117],[155.69,7.32],[155.68,0.28432314],[155.67,6.1347]],[[155.77,5.67229843],[155.78,22.46839325],[155.79,53.0],[155.8,6.1216],[155.84,183.79010279]]]
["bitfinex","SOLUSD",1751308985392,[[155.75,5.67229843],[155.73,6.42125122],[155.72,18.64964886],[155.7,18.57860379],[155.68,28.32480483]],[[155.79,6.41889723],[155.8,31.67229843],[155.81,26.23078748],[155.83,27.12216157],[155.84,155.14045393]]]
["bitfinex","SOLUSD",1751309001065,[[155.9,5.67229843],[155.87,7.22],[155.85,25.425372],[155.84,22.45893223],[155.83,26.0]],[[155.91,10.16307867],[155.94,20.12695224],[155.95,7.23199843],[155.97,0.1],[155.98,16.22814562]]]
["bitfinex","SOLUSD",1751309059207,[[155.86,7.2],[155.85,5.67229843],[155.84,31.03285893],[155.83,0.28432314],[155.82,16.04402715]],[[155.9,5.67229843],[155.91,10.4255733],[155.92,26.0],[155.93,55.55197525],[155.94,1.5521]]]
["bitfinex","SOLUSD",1751309083060,[[155.87,5.67229843],[155.86,6.41577469],[155.84,1.5194],[155.83,19.07613357],[155.82,16.04415351]],[[155.91,16.83965463],[155.93,26.0],[155.94,26.88],[155.96,163.97992926],[155.97,38.33305626]]]
["bitfinex","SOLUSD",1751309130976,[[155.93,31.01940452],[155.91,7.78139567],[155.9,42.17776014],[155.89,0.28432314],[155.88,21.83878065]],[[155.94,0.19407703],[156.0,6.41040261],[156.01,5.77229843],[156.02,26.0],[156.03,0.2]]]
["bitfinex","SOLUSD",1751309148579,[[156.04,50.748432],[156.02,43.40742568],[156.0,125.77699743],[155.99,7.95258165],[155.24,141.11601058]],[[156.05,0.1],[156.08,0.1],[156.12,0.1],[156.13,6.60501145],[156.14,8.81608281]]]
["bitfinex","SOLUSD",1751309167721,[[156.04,7.14],[156.03,5.67229843],[156.0,44.84964886],[155.99,0.28432314],[155.98,44.06890751]],[[156.08,12.17938984],[156.09,2.7055],[156.1,26.0],[156.11,17.11312214],[156.12,16.11333716]]]
["bitfinex","SOLUSD",1751309202034,[[156.07,5.64893355],[156.05,6.40816809],[156.04,13.09330885],[156.03,34.67120731],[156.02,6.48656157]],[[156.08,0.1],[156.09,0.1],[156.11,16.76586579],[156.12,26.1],[156.13,7.43443355]]]
["bitfinex","SOLUSD",1751309254105,[[156.07,30.70596371],[156.06,7.12],[156.05,22.20089959],[156.04,26.0],[156.03,41.47950479]],[[156.08,0.1],[156.09,1.05],[156.12,7.32373355],[156.13,12.65205972],[156.16,42.10960141]]]
["bitfinex","SOLUSD",1751309283324,[[156.05,7.32],[156.04,6.4085261],[156.03,5.98246514],[156.02,5.64893355],[156.01,7.95258165]],[[156.08,5.74893355],[156.09,0.1],[156.1,1.6644],[156.11,32.298],[156.12,0.1]]]
["bitfinex","SOLUSD",1751309352086,[[155.88,0.2],[155.86,7.41113355],[155.85,6.41625885],[155.84,5.98246514],[155.83,7.06]],[[155.89,10.43445074],[155.9,6.41444549],[155.91,5.64893355],[155.92,26.0],[155.93,26.68]]]
["bitfinex","SOLUSD",1751309375412,[[155.91,12.68893355],[155.89,12.41241256],[155.88,27.715],[155.87,49.20122281],[155.75,19.88827409]],[[155.96,12.06092098],[155.97,9.43055186],[155.98,16.02870561],[156.0,26.0],[156.01,205.33722046]]]
["bitfinex","SOLUSD",1751309402418,[[155.96,30.71048289],[155.94,12.49190561],[155.93,22.17239972],[155.92,26.0],[155.91,7.95258165]],[[155.97,9.43055186],[156.02,11.90087681],[156.04,26.0],[156.06,22.19695071],[156.08,0.1]]]
["bitfinex","SOLUSD",1751309467072,[[156.06,5.64831369],[156.04,6.40844562],[156.03,7.0],[156.01,45.07613357],[156.0,22.01533068]],[[156.08,0.1],[156.09,6.50662438],[156.1,1.6331],[156.11,12.09861369],[156.16,47.25800441]]]
["bitfinex","SOLUSD",1751309493032,[[156.04,3.61568782],[156.02,6.40936511],[156.0,45.07613357],[155.99,5.99067686],[155.98,24.51439585]],[[156.08,16.68608371],[156.09,31.36828782],[156.1,168.7007603],[156.12,0.1],[156.13,19.27613357]]]
["bitfinex","SOLUSD",1751309557277,[[156.01,5.65374315],[156.0,13.35017922],[155.97,1.5032],[155.96,19.07613357],[155.87,27.7]],[[156.04,7.35876351],[156.05,5.65374315],[156.06,1.6329],[156.07,68.41915175],[156.08,0.1]]]
["bitfinex","SOLUSD",1751309597928,[[155.93,0.2],[155.9,6.92],[155.89,5.65914137],[155.88,0.2],[155.87,34.11531932]],[[155.94,32.79272284],[155.95,6.2486],[155.96,17.58505121],[155.97,26.1],[155.99,165.27613357]]]
["bitfinex","SOLUSD",1751309617332,[[155.95,31.61527494],[155.94,38.40336324],[155.93,17.85271018],[155.92,14.17978165],[155.91,88.2]],[[155.96,0.1],[155.97,0.1],[156.03,17.13287525],[156.04,33.06914137],[156.06,48.53657272]]]
["bitfinex","SOLUSD",1751309695027,[[155.95,5.65914137],[155.93,0.2],[155.91,26.26320543],[155.9,16.46211813],[155.89,14.79258165]],[[155.96,0.95],[155.99,6.41089033],[156.01,31.75914137],[156.02,50.52318675],[156.06,5.65914137]]]
["bitfinex","SOLUSD",1751309717151,[[156.03,5.65914137],[156.02,32.32556825],[156.01,28.24688455],[156.0,25.16772701],[155.99,26.26]],[[156.04,0.1],[156.06,10.46751668],[156.09,0.1],[156.1,1.5315],[156.14,38.46304137]]]
["bitfinex","SOLUSD",1751309754376,[[156.08,5.65914137],[156.06,6.40740423],[156.03,21.97044463],[156.02,25.48964886],[156.01,33.95258165]],[[156.11,6.50581019],[156.12,52.34],[156.13,23.70606788],[156.16,19.17613357],[156.19,16.07739216]]]
["bitfinex","SOLUSD",1751309825539,[[156.06,12.45914137],[156.04,38.35626506],[156.03,19.07613357],[156.02,39.08055749],[155.91,19.249896]],[[156.11,5.65914137],[156.13,22.59486872],[156.15,36.08282141],[156.16,6.7443],[156.17,52.75530516]]]
["bitfinex","SOLUSD",1751309837948,[[156.09,5.65914137],[156.05,0.28432314],[156.04,6.55068679],[156.03,25.44964886],[156.02,47.97143292]],[[156.12,33.23654137],[156.13,6.59488],[156.15,172.29408299],[156.2,42.21167533]]]
["bitfinex","SOLUSD",1751309858885,[[156.04,5.94790619],[156.02,7.95258165]],[[156.13,6.58268989],[156.14,17.63642029],[156.15,36.08282141],[156.16,32.7698]]]
["bitfinex","SOLUSD",1751309913112,[[156.03,6.86],[156.01,5.65914137],[155.99,6.41036219],[155.98,8.0527],[155.97,25.02403976]],[[156.06,5.65914137],[156.07,33.95299823],[156.08,16.01760933],[156.09,26.0],[156.1,33.0244]]]
["bitfinex","SOLUSD",1751309952539,[[155.97,5.65914137],[155.96,6.61185286],[155.95,6.9],[155.94,5.94790619],[155.93,16.51702073]],[[155.99,9.46338547],[156.01,152.61001749],[156.02,26.0],[156.03,26.3],[156.08,42.03651504]]]
["bitfinex","SOLUSD",1751310010114,[[155.96,0.2],[155.93,5.85914137],[155.92,6.86],[155.91,6.3465],[155.9,1.609]],[[155.98,12.07047439],[155.99,26.28],[156.0,42.02589636],[156.02,0.14216157],[156.03,20.529172]]]
["bitfinex","SOLUSD",1751310032126,[[155.91,12.07536356],[155.89,6.19251361],[155.88,33.73352994],[155.87,26.60223051],[155.59,73.85213671]],[[155.92,28.74393465],[155.93,9.45231783],[155.96,152.61219056],[155.97,26.0],[155.98,42.4486056]]]
["bitfinex","SOLUSD",1751310048449,[[156.02,0.42648471],[156.01,6.40984552],[156.0,0.28432314],[155.99,66.81061396],[155.98,1.5519]],[[156.04,12.51254775],[156.08,152.60697307],[156.09,5.6614068],[156.1,28.0304],[156.11,42.01436682]]]
["bitfinex","SOLUSD",1751310077276,[[156.1,5.6614068],[156.09,6.4065072],[156.07,18.933972],[156.04,57.21929098],[156.03,6.1586]],[[156.13,0.17758],[156.14,25.94989071],[156.15,172.84],[156.16,26.1],[156.17,29.00234557]]]
["bitfinex","SOLUSD",1751310116714,[[155.97,5.6614068],[155.95,0.28432314],[155.94,6.41264968],[155.93,18.79181043],[155.92,7.44432314]],[[156.01,6.40997509],[156.02,26.0],[156.05,16.02121692],[156.06,153.66346837],[156.07,25.471772]]]
["bitfinex","SOLUSD",1751310138115,[[155.98,8.66436474],[155.97,18.64964886],[155.96,6.96],[155.95,32.41229917],[155.94,0.34216157]],[[156.03,30.81162526],[156.05,26.1],[156.07,33.0178],[156.09,10.10500187],[156.12,15.35412878]]]
["bitfinex","SOLUSD",1751310189779,[[156.06,5.93696728],[156.05,32.34373468],[156.03,0.14216157],[156.02,26.0],[156.01,28.05473698]],[[156.11,12.05838368],[156.13,26.5],[156.14,42.01195013],[156.15,5.85264414],[156.23,32.64128255]]]
["bitfinex","SOLUSD",1751310208305,[[156.12,5.93696728],[156.11,6.68965738],[156.09,0.14216157],[156.08,23.40332696],[156.07,18.64964886]],[[156.13,0.1],[156.15,0.2],[156.16,9.18400633],[156.17,38.05608983],[156.18,26.54]]]
["bitfinex","SOLUSD",1751310228100,[[156.22,15.41128035],[156.2,6.40193245],[156.19,0.28432314],[156.18,26.68],[156.17,45.43213827]],[[156.26,5.89959042],[156.27,8.51625195],[156.28,15.99703827],[156.3,26.0],[156.32,26.76]]]
["bitfinex","SOLUSD",1751310266732,[[156.35,12.69230393],[156.33,6.53881909],[156.32,0.14216157],[156.31,71.51181043],[156.3,105.69768308]],[[156.39,6.49441096],[156.41,1.5619],[156.42,6.6247],[156.43,15.98224501],[156.48,188.15336651]]]
["bitfinex","SOLUSD",1751310283366,[[156.45,15.52637081],[156.42,18.64964886],[156.41,8.085],[156.4,14.19383883],[156.39,42.84491316]],[[156.46,0.1],[156.49,8.32637081],[156.51,24.75932077],[156.52,1.85],[156.53,32.0154]]]
["bitfinex","SOLUSD",1751310333794,[[156.31,0.2],[156.28,7.14],[156.26,0.2],[156.25,27.84],[156.24,5.82784026]],[[156.32,12.02497434],[156.33,5.62784026],[156.34,17.53283062],[156.35,44.64964886],[156.36,65.18634081]]]
["bitfinex","SOLUSD",1751310360728,[[156.12,0.2],[156.06,8.7344],[156.05,0.2],[156.04,6.40853328],[156.03,6.0619]],[[156.13,67.75432279],[156.15,35.08652139],[156.17,6.6079],[156.18,10.0],[156.19,178.21229272]]]
["bitfinex","SOLUSD",1751310368019,[[156.18,8.36940382],[156.15,6.40409862],[156.14,33.54648471],[156.13,1.655],[156.12,0.84053292]],[[156.21,15.12397803],[156.23,8.36940382],[156.24,26.94],[156.25,42.0007216],[156.28,0.42648471]]]
["bitfinex","SOLUSD",1751310426480,[[156.19,5.64308082],[156.17,6.40310755],[156.15,6.5665],[156.14,48.4271712],[156.13,96.932]],[[156.23,6.40094303],[156.24,9.35362406],[156.26,147.7273],[156.27,15.99875336],[156.3,12.55533776]]]
["bitfinex","SOLUSD",1751310442804,[[156.33,5.64308082],[156.29,6.0052],[156.27,7.44648471],[156.26,44.64964886],[156.25,22.4]],[[156.36,6.39549756],[156.4,1.5852],[156.41,180.76957912],[156.42,14.97280391],[156.43,31.96390401]]]
["bitfinex","SOLUSD",1751310463632,[[156.27,7.02],[156.26,5.64308082],[156.23,26.0],[156.22,7.91271563],[156.21,6.83008471]],[[156.3,22.39283428],[156.31,5.64308082],[156.33,44.64964886],[156.35,26.54],[156.56,19.5002867]]]
["bitfinex","SOLUSD",1751310514574,[[156.43,5.64308082],[156.42,7.4448],[156.4,0.14216157],[156.39,120.59418093],[156.37,41.00520734]],[[156.48,5.64308082],[156.49,22.36564636],[156.5,26.6],[156.51,42.618099],[156.52,26.2]]]
["bitfinex","SOLUSD",1751310526584,[[156.42,7.06],[156.4,6.39384996],[156.39,26.0],[156.37,5.98145675],[156.36,129.4933229]],[[156.46,5.64308082],[156.47,6.39108463],[156.48,6.665],[156.49,62.7085704],[156.5,26.28432314]]]
["bitfinex","SOLUSD",1751310576618,[[156.52,12.64308082],[156.49,6.53219098],[156.48,32.32992314],[156.47,112.83110561],[156.46,1.6489]],[[156.57,5.64308082],[156.58,32.72650618],[156.59,0.2],[156.6,27.6165],[156.61,32.9085]]]
["bitfinex","SOLUSD",1751310600743,[[156.56,5.64308082],[156.54,6.38800023],[156.52,32.27773102],[156.51,11.62453757],[156.5,26.0]],[[156.57,6.8174857],[156.58,10.37371529],[156.59,6.58615139],[156.61,5.64308082],[156.73,247.10017202]]]
["bitfinex","SOLUSD",1751310630072,[[156.52,0.2],[156.48,5.64308082],[156.46,6.39133903],[156.45,0.2],[156.44,15.88044975]],[[156.53,64.57163253],[156.55,180.91898772],[156.56,0.42648471],[156.57,14.8367857],[156.59,0.2]]]
["bitfinex","SOLUSD",1751310685518,[[156.54,12.41602442],[156.53,5.98145675],[156.52,33.22],[156.51,27.81410613],[156.5,96.61365445]],[[156.55,0.1],[156.57,6.8174857],[156.58,10.37371529],[156.59,0.2],[156.6,12.028897]]]
["bitfinex","SOLUSD",1751310711836,[[156.54,0.3848],[156.52,18.83094567],[156.5,6.38950493],[156.49,15.5443807],[156.48,37.86086675]],[[156.55,0.1],[156.57,5.64308082],[156.58,1.3123648],[156.59,0.2],[156.6,17.52156022]]]
["bitfinex","SOLUSD",1751310736339,[[156.54,0.3848],[156.52,7.22],[156.5,12.03275452],[156.49,26.0],[156.48,6.39434956]],[[156.55,12.13081636],[156.58,17.27869146],[156.59,0.2],[156.6,39.58785845],[156.61,6.2986]]]
["bitfinex","SOLUSD",1751310818793,[[156.64,5.60546238],[156.63,32.52663453],[156.62,26.64432314],[156.61,28.17517523],[156.6,11.57306155]],[[156.65,0.1],[156.68,0.1],[156.69,6.38236315],[156.7,7.19826238],[156.71,6.5775]]]
["bitfinex","SOLUSD",1751310860314,[[156.67,37.98830529],[156.66,26.32],[156.65,0.14216157],[156.64,28.22988574],[156.63,108.64804886]],[[156.68,0.1],[156.72,6.48081302],[156.73,5.60546238],[156.74,1.5669],[156.75,0.1]]]
["bitfinex","SOLUSD",1751310880868,[[156.82,5.5932041],[156.81,6.88],[156.79,32.66201999],[156.78,24.38501453],[156.77,114.48]],[[156.86,6.37511156],[156.87,5.5932041],[156.88,15.93597673],[156.89,7.7209648],[156.91,50.51526834]]]
["bitfinex","SOLUSD",1751310939113,[[156.78,0.5108],[156.73,1.507],[156.72,6.86],[156.7,43.66909924],[156.68,6.38228851]],[[156.79,30.62081073],[156.8,52.24],[156.81,16.22737002],[156.82,1.68446157],[156.84,48.4450408]]]
["bitfinex","SOLUSD",1751310962336,[[156.78,0.5108],[156.77,6.37871572],[156.75,7.61000647],[156.74,33.28648471],[156.73,23.90448026]],[[156.82,6.37687367],[156.85,18.64964886],[156.86,15.93781789],[156.93,154.00011468],[156.95,50.51834847]]]
["bitfinex","SOLUSD",1751310986694,[[156.77,0.5108],[156.74,6.86],[156.71,6.3810519],[156.69,45.46301057],[156.68,3.26976808]],[[156.78,11.97156868],[156.79,26.24],[156.8,34.59352641],[156.81,26.28432314],[156.83,147.7521]]]
["bitfinex","SOLUSD",1751311037386,[[156.77,0.5108],[156.76,5.5932041],[156.74,14.76928872],[156.73,12.58020647],[156.71,138.53396011]],[[156.79,4.67717282],[156.81,5.5932041],[156.82,44.86964886],[156.85,31.87918316],[156.87,18.96591092]]]
["bitfinex","SOLUSD",1751311052426,[[156.81,6.84],[156.78,1.5596],[156.77,6.37849972],[156.75,94.8209],[156.74,5.9131595]],[[156.83,6.37633105],[156.84,24.24285296],[156.85,20.31521277],[156.86,26.2],[156.87,39.37270682]]]
["bitfinex","SOLUSD",1751311113622,[[156.63,0.2],[156.62,5.7932041],[156.6,7.04],[156.58,7.9567],[156.55,21.40752538]],[[156.66,24.24285296],[156.67,6.38291477],[156.68,15.95614087],[156.69,30.27632538],[156.7,26.22]]]
["bitfinex","SOLUSD",1751311140657,[[156.77,5.5932041],[156.74,6.37986522],[156.73,94.3132],[156.72,31.12052062],[156.71,22.79299804]],[[156.81,11.97034841],[156.82,18.64964886],[156.83,34.5904765],[156.84,67.0296945],[156.89,2.8931648]]]
["bitfinex","SOLUSD",1751311148300,[[156.79,13.4476],[156.78,26.42648471],[156.77,8.01036198],[156.74,44.59901395],[156.72,123.23166281]],[[156.84,21.04563416],[156.87,15.9371089],[156.89,1.3123648],[156.9,71.18964886],[156.91,0.42648471]]]
["bitfinex","SOLUSD",1751311198165,[[156.63,12.9532041],[156.62,1.8145],[156.61,12.67352511],[156.6,0.2],[156.59,16.10718077]],[[156.64,11.2494289],[156.66,6.38326563],[156.69,58.2932041],[156.7,15.95505598],[156.75,55.59882071]]]
["bitfinex","SOLUSD",1751311223219,[[156.63,0.2],[156.62,0.2],[156.6,0.2],[156.58,5.5932041],[156.56,7.3]],[[156.64,94.55634723],[156.67,17.49317927],[156.68,38.71115641],[156.69,151.7932041],[156.7,10.0]]]
["bitfinex","SOLUSD",1751311244863,[[156.7,5.5932041],[156.69,1.6469],[156.67,6.38268051],[156.66,6.074],[156.65,7.06]],[[156.72,11.3078263],[156.73,6.38053039],[156.76,15.94855166],[156.77,52.6],[156.78,164.84964886]]]
["bitfinex","SOLUSD",1751311297348,[[156.88,26.0],[156.86,7.771],[156.85,0.42648471],[156.84,26.48724131],[156.83,10.0]],[[156.89,1.4123648],[156.95,1.5696],[156.96,6.5053],[156.97,15.92712964],[156.98,38.60678131]]]
["bitfinex","SOLUSD",1751311306152,[[156.82,26.0],[156.8,26.2],[156.79,5.13144934],[156.78,31.74285296],[156.77,25.94660064]],[[156.89,6.37389253],[156.9,24.24285296],[156.91,53.4],[156.92,15.93215863],[156.93,8.31988471]]]
["bitfinex","SOLUSD",1751311351422,[[156.91,5.5932041],[156.9,6.37331353],[156.88,1.5703],[156.87,13.1332041],[156.86,16.56408666]],[[156.92,0.1],[156.95,6.3717221],[156.96,31.5932041],[156.97,23.10602106],[156.99,22.58365556]]]
["bitfinex","SOLUSD",1751311368944,[[156.91,13.96376891],[156.9,6.1645],[156.89,41.93473134],[156.88,27.02707874],[156.87,21.47503341]],[[156.92,0.1],[156.97,4.4563722],[156.99,0.1],[157.01,5.5932041],[157.02,1.5659]]]
["bitfinex","SOLUSD",1751311398657,[[157.01,0.3834],[156.99,7.36],[156.98,5.5932041],[156.97,6.37048382],[156.96,6.114]],[[157.02,6.46861546],[157.03,5.5932041],[157.06,60.56756808],[157.09,2.04698471],[157.1,38.37833247]]]
["bitfinex","SOLUSD",1751311441102,[[157.08,0.3834],[157.07,5.5932041],[157.06,6.36681868],[157.03,1.5598],[157.02,15.92146506]],[[157.1,18.64964886],[157.11,7.8651236],[157.12,5.5932041],[157.13,53.18],[157.14,26.97019712]]]
["bitfinex","SOLUSD",1751311460010,[[157.04,7.36],[157.03,11.96140064],[157.0,48.33330338],[156.99,7.34830876],[156.98,88.48432314]],[[157.07,18.64964886],[157.08,11.95956021],[157.11,70.51263957],[157.12,1.7171],[158.51,102.71024428]]]
["bitfinex","SOLUSD",1751311480734,[[157.04,14.11115339],[157.03,0.2],[157.02,5.5932041],[157.0,15.92350113],[156.99,1.5092]],[[157.06,18.64964886],[157.07,10.6216595],[157.08,6.36618678],[157.1,52.94],[157.12,164.11378556]]]
["bitfinex","SOLUSD",1751311535986,[[157.03,0.2],[157.02,7.46],[156.99,5.5932041],[156.98,8.03580279],[156.95,47.00764145]],[[157.04,11.96100848],[157.05,26.8],[157.06,18.64964886],[157.07,47.50199272],[157.09,0.42648471]]]
["bitfinex","SOLUSD",1751311562813,[[157.08,20.31847164],[157.07,33.16],[157.06,0.63669935],[157.05,15.5932041],[157.04,122.76885244]],[[157.09,0.1],[157.12,0.1],[157.15,5.3968082],[157.19,6.36184834],[157.2,54.1523648]]]
["bitfinex","SOLUSD",1751311574921,[[157.14,11.95695616],[157.13,26.0],[157.12,42.91128785],[157.11,0.63649672],[157.1,96.74198471]],[[157.15,3.8968082],[157.16,0.1],[157.2,1.3123648],[157.22,31.12241627],[157.26,15.89815022]]]
["bitfinex","SOLUSD",1751311615880,[[157.19,11.95482231],[157.17,15.90634344],[157.15,2.234061],[157.14,31.5932041],[157.09,10.0]],[[157.23,18.64964886],[157.24,11.95291159],[157.25,26.14216157],[157.26,146.58432314],[157.37,58.24100554]]]
["bitfinex","SOLUSD",1751311629982,[[157.23,0.3824],[157.21,7.5],[157.15,8.59725969],[157.14,27.801],[157.11,15.91168277]],[[157.24,12.37939371],[157.25,18.64964886],[157.26,41.99724023],[157.29,45.3351],[157.3,31.78659157]]]
["bitfinex","SOLUSD",1751311657006,[[157.24,8.24948181],[157.21,6.36070153],[157.2,33.74],[157.19,0.63617278],[157.18,15.90466818]],[[157.26,0.1],[157.28,18.64964886],[157.29,8.24948181],[157.3,6.35734187],[157.31,0.28432314]]]
["bitfinex","SOLUSD",1751311693069,[[157.17,6.36230655],[157.15,2.234061],[157.14,16.10932131],[157.13,6.565],[156.99,53.30266525]],[[157.21,24.21412834],[157.22,6.36053122],[157.23,0.28432314],[157.24,53.90216157],[157.25,15.89916462]]]
["bitfinex","SOLUSD",1751311710177,[[157.09,0.2],[157.08,0.2],[157.07,0.2],[157.05,11.93172963],[157.03,1.8517]],[[157.1,18.64964886],[157.11,27.62],[157.12,26.14216157],[157.14,21.47403236],[157.15,146.2]]]
["bitfinex","SOLUSD",1751311774352,[[156.97,0.2],[156.96,0.2],[156.94,0.2],[156.92,1.5128],[156.91,0.2]],[[156.98,44.64964886],[157.01,0.42648471],[157.02,101.70520582],[157.03,146.2],[157.04,6.563]]]
["bitfinex","SOLUSD",1751311807779,[[156.91,0.2],[156.88,0.2],[156.86,6.57505611],[156.85,5.76447948],[156.79,6.03022084]],[[156.92,77.82061305],[156.93,13.55565574],[156.96,21.49210435],[156.97,157.783],[156.98,10.39440963]]]
["bitfinex","SOLUSD",1751311812304,[[156.91,0.2],[156.9,11.93787333],[156.88,0.2],[156.86,16.13701587],[156.8,23.14063416]],[[156.92,19.07613357],[156.93,7.18330304],[156.94,27.22],[156.95,31.56447948],[156.96,6.37138592]]]
["bitfinex","SOLUSD",1751311867530,[[157.06,0.3837],[157.03,5.56447948],[157.01,7.46],[157.0,6.56927656],[156.98,1.6518]],[[157.07,52.27839857],[157.08,5.56447948],[157.09,49.32616425],[157.13,41.82111242],[157.14,153.37187948]]]
["bitfinex","SOLUSD",1751311892277,[[157.06,0.3837],[157.0,0.2],[156.99,5.56447948],[156.97,1.54],[156.96,6.37102091]],[[157.07,59.65210119],[157.09,23.04184111],[157.1,156.2],[157.12,5.90988521],[157.21,26.83517607]]]
["bitfinex","SOLUSD",1751311915206,[[157.06,5.94817948],[157.05,11.9317165],[157.02,34.1533],[157.01,23.30251847],[157.0,0.83694267]],[[157.07,0.1],[157.09,7.12739717],[157.1,6.50765756],[157.11,18.933972],[157.12,146.2]]]
["bitfinex","SOLUSD",1751311981934,[[157.13,13.26817948],[157.11,6.3648229],[157.1,32.3429],[157.09,4.77064036],[157.08,5.03377755]],[[157.14,7.03350281],[157.15,0.1],[157.16,6.46295037],[157.18,0.42648471],[157.23,25.00792506]]]
["bitfinex","SOLUSD",1751311992946,[[157.13,25.19681602],[157.12,6.4003],[157.11,17.57656576],[157.1,0.63653723],[157.09,31.83022084]],[[157.14,7.03350281],[157.15,0.1],[157.16,0.1],[157.2,6.36158507],[157.21,201.05472314]]]
["bitfinex","SOLUSD",1751312051999,[[157.2,5.56447948],[157.19,21.52034964],[157.17,15.90634344],[157.16,26.0],[157.15,5.83022084]],[[157.21,0.1],[157.24,6.63885557],[157.26,0.1],[157.27,5.84880262],[157.28,71.75181043]]]
["bitfinex","SOLUSD",1751312067905,[[157.26,7.26],[157.25,6.35928843],[157.23,13.53237948],[157.22,39.1793252],[157.19,106.99181043]],[[157.28,0.1],[157.3,6.35757331],[157.31,0.28432314],[157.32,18.64964886],[157.33,47.59690503]]]
["bitfinex","SOLUSD",1751312102045,[[157.18,13.58210003],[157.16,26.0],[157.15,8.0608],[157.14,11.98601139],[157.05,163.32708458]],[[157.25,12.82447073],[157.26,1.82942314],[157.27,44.79181043],[157.28,21.56070586],[157.32,37.34834839]]]
["bitfinex","SOLUSD",1751312148579,[[157.23,5.56447948],[157.17,14.12269823],[157.15,34.64],[157.14,47.47374539],[157.12,10.0]],[[157.25,0.28432314],[157.26,32.52834865],[157.32,146.2],[157.33,99.34611007],[157.34,10.0]]]
["bitfinex","SOLUSD",1751312167417,[[157.28,5.56447948],[157.26,7.14],[157.25,6.35919709],[157.23,12.15567948],[157.21,26.0]],[[157.3,6.35727908],[157.31,0.28432314],[157.32,15.89217702],[157.33,44.79181043],[157.39,17.14]]]
["bitfinex","SOLUSD",1751312189046,[[157.35,5.56447948],[157.31,6.35675671],[157.29,1.5598],[157.28,7.14],[157.27,15.89615422]],[[157.36,6.3548551],[157.37,0.28432314],[157.38,52.66],[157.39,0.14216157],[157.4,170.41412834]]]
["bitfinex","SOLUSD",1751312236590,[[157.5,7.1],[157.47,5.56447948],[157.44,1.5303],[157.43,6.35199063],[157.42,26.0]],[[157.51,7.94549119],[157.52,5.56447948],[157.53,15.8700925],[157.54,26.0],[157.55,77.10793927]]]
["bitfinex","SOLUSD",1751312258898,[[157.62,12.64447948],[157.58,12.36916366],[157.56,26.0],[157.55,34.51691971],[157.53,13.10900749]],[[157.66,6.5825589],[157.67,0.1],[157.68,15.85527509],[157.69,26.14216157],[157.7,26.6]]]
["bitfinex","SOLUSD",1751312302638,[[157.5,12.11368582],[157.46,15.87697686],[157.45,7.08],[157.44,6.3411],[157.43,26.20333494]],[[157.51,6.52555784],[157.53,26.54],[157.54,26.0],[157.55,13.62780554],[157.56,0.14216157]]]
["bitfinex","SOLUSD",1751312321273,[[157.42,5.56447948],[157.41,6.352685],[157.39,22.96398577],[157.37,0.2],[157.36,1.5708]],[[157.45,52.54],[157.46,5.56447948],[157.47,0.28432314],[157.48,6.4924295],[157.49,26.67394886]]]
["bitfinex","SOLUSD",1751312338862,[[157.46,5.56447948],[157.45,7.24],[157.44,6.35137823],[157.43,0.19994217],[157.42,7.6716]],[[157.47,0.1],[157.51,12.8744894],[157.52,32.42447948],[157.53,15.87091782],[157.55,146.2]]]
["bitfinex","SOLUSD",1751312368131,[[157.43,0.19994217],[157.37,0.2],[157.36,0.2],[157.34,14.42467948],[157.32,6.3562266]],[[157.44,57.81223906],[157.45,6.3744],[157.46,15.87704813],[157.47,10.1819504],[157.48,5.93649293]]]
["bitfinex","SOLUSD",1751312406059,[[157.36,0.2],[157.35,7.14],[157.34,5.55762402],[157.32,6.35644343],[157.31,8.0561]],[[157.37,26.0],[157.38,26.72],[157.39,11.91136273],[157.4,15.88311427],[157.42,146.3]]]
["bitfinex","SOLUSD",1751312429182,[[157.39,5.55762402],[157.36,6.55481996],[157.35,7.28216157],[157.34,26.959172],[157.33,26.63560668]],[[157.4,0.1],[157.41,6.35297545],[157.42,0.1],[157.43,0.1],[157.44,47.43679518]]]
["bitfinex","SOLUSD",1751312506448,[[157.37,5.75762402],[157.36,0.2],[157.35,13.49514074],[157.33,1.77356157],[157.29,17.91354229]],[[157.41,6.45283741],[157.42,5.55762402],[157.43,52.66],[157.44,162.08005018],[157.45,6.54412247]]]
["bitfinex","SOLUSD",1751312530259,[[157.3,5.75762402],[157.29,0.2],[157.28,6.3580652],[157.27,1.613],[157.26,32.81232314]],[[157.33,6.35606686],[157.35,32.07762402],[157.37,15.88612823],[157.38,18.64964886],[157.39,26.0]]]
["bitfinex","SOLUSD",1751312563373,[[157.37,5.55762402],[157.33,6.3513],[157.32,5.55762402],[157.31,47.89367639],[157.3,21.4242999]],[[157.4,6.35324015],[157.41,6.26341221],[157.42,32.03762402],[157.43,146.3],[157.44,18.64964886]]]
["bitfinex","SOLUSD",1751312614634,[[157.51,7.0],[157.47,6.49248311],[157.46,27.65496157],[157.43,91.23897927],[157.42,99.67933381]],[[157.53,5.55762402],[157.54,6.34774862],[157.57,26.0],[157.58,8.1925],[157.59,5.69978559]]]
["bitfinex","SOLUSD",1751312639833,[[157.44,5.55762402],[157.43,6.35179331],[157.42,6.98],[157.4,42.02425513],[157.39,18.933972]],[[157.48,5.55762402],[157.49,6.34976098],[157.51,68.25299288],[157.52,8.1715],[157.53,18.933972]]]
["bitfinex","SOLUSD",1751312696128,[[157.48,5.55762402],[157.46,15.23874839],[157.44,0.14216157],[157.43,25.194472],[157.42,22.30212327]],[[157.53,31.55762402],[157.55,6.34719136],[157.56,27.854],[157.57,24.89964886],[157.58,41.16553291]]]
["bitfinex","SOLUSD",1751312726864,[[157.34,0.3823],[157.33,11.91367427],[157.3,0.2],[157.29,0.2],[157.28,8.5865]],[[157.37,26.0],[157.4,15.88373079],[157.42,1.5237],[157.44,152.3465],[157.47,10.0]]]
["bitfinex","SOLUSD",1751312737060,[[157.39,5.55762402],[157.36,13.27483221],[157.35,0.3823],[157.34,1.5242],[157.33,6.51918471]],[[157.44,11.90925003],[157.45,32.44339441],[157.47,34.5264592],[157.48,184.59829974],[157.5,5.55762402]]]
["bitfinex","SOLUSD",1751312792314,[[157.38,0.3823],[157.3,12.67762402],[157.29,0.2],[157.28,7.99308161],[157.27,32.4354]],[[157.39,58.7663014],[157.41,174.17881537],[157.42,8.96536936],[157.44,17.97838248],[157.45,43.34867796]]]
["bitfinex","SOLUSD",1751312811308,[[157.41,7.07472402],[157.4,6.3947],[157.39,32.35356049],[157.38,6.9],[157.37,18.79181043]],[[157.45,5.55762402],[157.46,6.35081925],[157.49,48.74794121],[157.5,31.55762402],[157.52,18.64964886]]]
["bitfinex","SOLUSD",1751312852563,[[157.48,12.33412143],[157.47,27.5032],[157.46,34.49932287],[157.45,3.18415739],[157.44,18.64964886]],[[157.49,6.73391747],[157.54,0.1],[157.55,6.34728595],[157.57,5.55762402],[157.58,68.08498658]]]
["bitfinex","SOLUSD",1751312887097,[[157.48,5.55762402],[157.46,39.23066609],[157.45,1.69376157],[157.44,40.93820164],[157.43,6.44612953]],[[157.53,11.90579828],[157.54,1.7306],[157.56,6.4303064],[157.57,48.34182607],[157.63,10.0]]]
["bitfinex","SOLUSD",1751312909825,[[157.6,5.55762402],[157.58,26.0],[157.57,3.35952532],[157.56,0.28432314],[157.55,18.64964886]],[[157.61,0.1],[157.66,11.90048005],[157.67,1.5132],[157.69,22.15612123],[157.7,146.2]]]
["bitfinex","SOLUSD",1751312925335,[[157.63,12.41762402],[157.61,6.34448623],[157.6,26.14216157],[157.59,18.933972],[157.57,51.30621235]],[[157.68,5.55762402],[157.69,6.34155621],[157.7,15.95301222],[157.72,199.8964],[157.73,25.110472]]]
["bitfinex","SOLUSD",1751312970272,[[157.74,0.3816],[157.68,7.02],[157.67,5.52843867],[157.66,3.13167004],[157.64,142.73093264]],[[157.75,11.86758288],[157.77,50.69808753],[157.78,42.2714299],[157.8,152.3815],[157.81,33.20092805]]]
["bitfinex","SOLUSD",1751312997412,[[157.56,8.21195404],[157.54,29.43633334],[157.53,45.07613357],[157.51,0.63488032],[157.5,19.01968161]],[[157.6,6.28935648],[157.61,8.21195404],[157.62,6.34447275],[157.65,49.85873144],[157.66,26.0]]]
["bitfinex","SOLUSD",1751313031750,[[157.56,37.88489389],[157.55,7.44648471],[157.54,48.21278075],[157.52,122.30404153],[157.51,27.44]],[[157.61,5.53814236],[157.62,6.34470628],[157.65,15.85810796],[157.68,50.18779122],[157.69,39.73161156]]]
["bitfinex","SOLUSD",1751313052182,[[157.58,5.53814236],[157.57,13.34633623],[157.55,42.15132351],[157.54,5.94803115],[157.53,88.34216157]],[[157.62,6.31961864],[157.63,5.53814236],[157.64,6.34385682],[157.67,174.1376],[157.68,21.39400124]]]
["bitfinex","SOLUSD",1751313072388,[[157.61,30.959051],[157.6,5.74803115],[157.59,28.15745114],[157.58,35.65344153],[157.57,7.0]],[[157.62,0.1],[157.66,6.32845158],[157.69,5.63814236],[157.7,12.74931859],[157.72,146.2]]]
["bitfinex","SOLUSD",1751313107325,[[157.61,6.98],[157.56,0.2],[157.55,32.1843],[157.54,26.66368859],[157.53,15.86991633]],[[157.62,5.53814236],[157.65,6.34316523],[157.66,26.28],[157.67,26.3814095],[157.7,175.133972]]]
["bitfinex","SOLUSD",1751313153843,[[157.56,0.5814],[157.54,0.2],[157.51,12.45814236],[157.5,0.2],[157.49,17.79559253]],[[157.57,11.88452809],[157.59,15.86405944],[157.61,190.84964886],[157.63,33.41437316],[157.72,6.92]]]
["bitfinex","SOLUSD",1751313168158,[[157.56,0.5814],[157.54,0.2],[157.52,11.88644976],[157.51,6.92],[157.5,32.01235502]],[[157.57,11.88452809],[157.58,26.26],[157.6,16.00523965],[157.61,191.133972],[157.64,6.3313]]]
["bitfinex","SOLUSD",1751313219221,[[157.65,6.96],[157.61,37.88268107],[157.6,1.6106],[157.51,11.4960623],[157.5,153.43814236]],[[157.66,11.88090526],[157.69,22.1940963],[157.7,26.34],[157.71,18.64964886],[157.78,42.83064849]]]
["bitfinex","SOLUSD",1751313240739,[[157.68,31.96084236],[157.67,3.19344609],[157.66,6.94],[157.64,22.33541905],[157.62,26.61744113]],[[157.69,6.34011925],[157.73,5.53814236],[157.74,0.1],[157.76,34.49744463],[157.77,151.83814236]]]
["bitfinex","SOLUSD",1751313268563,[[157.8,40.52526145],[157.79,0.14216157],[157.78,25.893972],[157.77,15.844928],[157.71,31.70182796]],[[157.84,0.1],[157.85,0.1],[157.86,6.33482625],[157.9,42.67091353],[157.91,1.6349]]]
["bitfinex","SOLUSD",1751313300692,[[157.77,3.09682389],[157.76,7.0],[157.74,22.4675333],[157.73,6.3936],[157.72,5.81235502]],[[157.8,8.17211735],[157.87,44.64964886],[157.88,28.123],[157.89,28.18993542],[157.9,8.31427892]]]
["bitfinex","SOLUSD",1751313318812,[[157.81,8.31427892],[157.8,32.62130713],[157.79,15.84377917],[157.77,19.42564449],[157.76,132.70581225]],[[157.86,8.17211735],[157.9,48.82179624],[157.91,190.84964886],[157.95,31.65574414],[157.97,10.0]]]
["bitfinex","SOLUSD",1751313367141,[[157.75,8.18647265],[157.74,6.623688],[157.73,33.06],[157.72,34.64258261],[157.7,8.82058805]],[[157.8,8.18647265],[157.82,6.33633253],[157.83,41.839849],[157.84,28.1081],[157.85,18.64964886]]]
["bitfinex","SOLUSD",1751313390979,[[157.72,12.06886694],[157.71,0.28432314],[157.7,33.1],[157.69,2.17955562],[157.68,11.48320439]],[[157.79,18.64964886],[157.8,6.33713561],[157.81,27.638],[157.86,37.20393433],[157.88,15.93552116]]]
["bitfinex","SOLUSD",1751313398586,[[157.77,7.1],[157.74,12.42074126],[157.73,34.18910039],[157.72,0.48432314],[157.71,5.81235502]],[[157.78,8.18910039],[157.79,6.3377376],[157.81,18.64964886],[157.82,41.84088185],[157.83,26.52]]]
["bitfinex","SOLUSD",1751313445908,[[157.77,40.81530821],[157.75,23.52177495],[157.74,127.10061659],[157.73,1.6315],[157.72,31.90154318]],[[157.78,0.1],[157.79,0.1],[157.83,8.19264445],[157.84,18.64964886],[157.85,6.43528412]]]
["bitfinex","SOLUSD",1751313465648,[[157.84,13.37552965],[157.82,5.52375718],[157.8,26.0],[138.85,6.0],[138.83,8.13164077]],[[157.85,0.1],[157.86,0.1],[157.87,5.52375718],[157.88,18.64964886],[157.89,6.33366674]]]
["bitfinex","SOLUSD",1751313496770,[[157.82,18.85809727],[157.81,0.2],[157.79,29.13558938],[157.78,16.47861723],[157.77,101.30832727]],[[157.87,5.62177225],[157.88,24.98381588],[157.91,58.94906157],[157.96,10.0],[157.97,37.58718248]]]
["bitfinex","SOLUSD",1751313525414,[[158.04,7.0],[158.02,6.32823074],[158.01,8.16305562],[157.99,15.82361345],[157.98,26.63299151]],[[158.06,8.16305562],[158.07,25.07623406],[158.08,26.0],[158.09,5.82329291],[158.1,6.1485]]]
["bitfinex","SOLUSD",1751313540116,[[158.04,13.327428],[158.02,15.82032536],[158.0,26.28432314],[157.98,5.47776671],[157.97,56.9237622]],[[158.07,8.15865704],[158.09,6.32553647],[158.1,5.98729495],[158.11,6.2302],[158.12,72.98084886]]]
["bitfinex","SOLUSD",1751313554050,[[157.83,8.15865704],[157.81,6.53659117],[157.8,15.84253751],[157.77,26.2],[157.76,1.06035894]],[[157.87,26.0],[157.89,18.64964886],[157.9,12.70338118],[157.91,27.06432314],[157.93,15.83049453]]]
["bitfinex","SOLUSD",1751313591889,[[158.01,7.18],[157.99,22.3230891],[157.97,15.82487839],[157.94,31.65725789],[157.93,9.13965821]],[[158.08,26.0],[158.1,28.79439061],[158.11,81.12976347],[158.15,10.0],[158.24,9.01319038]]]
["bitfinex","SOLUSD",1751313611232,[[157.58,7.48],[157.54,0.2],[157.53,6.1959],[157.49,0.2],[157.46,15.79421867]],[[157.63,18.64964886],[157.64,26.0],[157.67,0.28432314],[157.68,27.56216157],[157.7,18.15865704]]]
["bitfinex","SOLUSD",1751313640940,[[157.64,8.15865704],[157.59,22.20953105],[157.58,6.5285],[157.57,7.8],[157.56,26.63467885]],[[157.68,6.59478832],[157.69,53.74],[157.73,15.85073661],[157.74,7.7265],[157.77,10.0]]]
["bitfinex","SOLUSD",1751313654664,[[157.65,7.78],[157.64,0.0913],[157.63,8.15865704],[157.62,32.34398506],[157.61,5.79421867]],[[157.69,8.15865704],[157.71,18.64964886],[157.72,48.29125662],[157.73,27.6],[157.74,1.76426157]]]
["bitfinex","SOLUSD",1751313670096,[[157.68,0.0798],[157.67,8.15865704],[157.66,6.3426066],[157.65,7.78],[157.64,5.79421867]],[[157.71,7.13344195],[157.72,8.25865704],[157.73,18.64964886],[157.74,61.167],[157.75,0.24216157]]]
["bitfinex","SOLUSD",1751313699716,[[157.69,8.15865704],[157.67,13.96219506],[157.66,26.0],[157.65,5.79421867],[157.64,94.7395]],[[157.71,0.1],[157.72,6.44036727],[157.74,8.15865704],[157.75,34.59752672],[157.76,27.24]]]
["bitfinex","SOLUSD",1751313732161,[[157.7,5.52944584],[157.69,6.4212836],[157.68,8.72110042],[157.67,26.0],[157.66,5.79421867]],[[157.71,0.1],[157.72,6.03076436],[157.74,6.33970465],[157.75,0.1],[157.78,66.12398279]]]
["bitfinex","SOLUSD",1751313748742,[[157.63,0.2],[157.6,8.19974046],[157.58,7.44],[157.57,6.34629339],[157.56,1.6342]],[[157.64,24.99321648],[157.65,35.31974046],[157.66,42.28344235],[157.7,79.55428136],[157.71,146.3]]]
["bitfinex","SOLUSD",1751313797541,[[157.63,0.2],[157.61,5.53431731],[157.58,15.13444103],[157.56,0.2],[157.55,37.89841396]],[[157.65,6.34316523],[157.66,24.61045088],[157.67,41.85626386],[157.69,26.86],[157.7,31.80577045]]]
["bitfinex","SOLUSD",1751313816533,[[157.56,0.2],[157.54,8.41336793],[157.52,6.34828102],[157.51,6.2892],[157.5,17.65854272]],[[157.57,44.64964886],[157.58,6.34606761],[157.59,35.07336793],[157.6,0.28432314],[157.61,16.00433456]]]
["bitfinex","SOLUSD",1751313843492,[[157.44,5.5471084],[157.4,6.35324015],[157.39,22.33569086],[157.38,0.49152314],[157.37,26.77760669]],[[157.49,6.34972368],[157.5,6.10165262],[157.52,15.87180045],[157.55,38.99635135],[157.57,1.549]]]
["bitfinex","SOLUSD",1751313883732,[[157.37,7.1088084],[157.36,13.71484907],[157.33,69.63417318],[157.32,17.96128393],[157.31,103.21639887]],[[157.42,5.5471084],[157.44,25.00127487],[157.45,17.51905492],[157.47,6.0408],[157.48,178.37669494]]]
["bitfinex","SOLUSD",1751313904376,[[157.38,12.8071084],[157.36,6.45477496],[157.35,34.14638471],[157.34,15.88911572],[157.33,5.83481396]],[[157.43,12.09915205],[157.44,18.84964886],[157.45,1.64],[157.46,26.0],[157.47,32.9008]]]
["bitfinex","SOLUSD",1751313950682,[[157.42,5.5471084],[157.4,33.22],[157.39,21.76635961],[157.38,0.14216157],[157.37,33.96887853]],[[157.43,0.2],[157.44,0.2],[157.45,0.2],[157.48,1.6025],[157.5,0.2]]]
["bitfinex","SOLUSD",1751313988652,[[157.38,0.1],[157.36,0.1],[157.34,5.5471084],[157.32,5.88273438],[157.31,33.3]],[[157.39,6.35364381],[157.4,18.64964886],[157.41,42.64225524],[157.43,0.2],[157.44,34.49218471]]]
["bitfinex","SOLUSD",1751313996755,[[157.39,5.5471084],[157.38,6.4539296],[157.36,0.1],[157.34,49.96306928],[157.33,0.63560668]],[[157.42,18.64964886],[157.43,0.2],[157.44,40.29289846],[157.46,26.42648471],[157.47,15.87701386]]]
["bitfinex","SOLUSD",1751314045631,[[157.63,5.5471084],[157.62,7.14],[157.61,6.34473727],[157.6,5.11492045],[157.59,5.5471084]],[[157.68,5.5471084],[157.69,6.34166014],[157.7,18.64964886],[157.71,15.95188003],[157.72,5.95742079]]]
["bitfinex","SOLUSD",1751314062907,[[157.59,0.2],[157.58,12.6871084],[157.57,32.34621702],[157.55,3.35151586],[157.54,16.01026717]],[[157.63,11.89107845],[157.66,24.73104886],[157.67,15.95590156],[157.68,58.1471084],[157.69,0.42648471]]]
["bitfinex","SOLUSD",1751314081624,[[157.64,5.5471084],[157.63,6.34395323],[157.61,15.86180482],[157.6,33.12],[157.59,11.61046806]],[[157.67,0.1],[157.68,24.99162175],[157.7,5.6471084],[157.71,0.1],[157.72,49.93927916]]]
["bitfinex","SOLUSD",1751314147589,[[157.45,0.2],[157.44,0.2],[157.41,6.35280724],[157.4,5.5471084],[157.39,5.86335966]],[[157.46,56.54757651],[157.47,26.56],[157.5,27.96162239],[157.53,77.95164231],[157.66,15.82912918]]]
["bitfinex","SOLUSD",1751314168231,[[157.45,0.2],[157.44,0.2],[157.41,1.5229],[157.4,5.5471084],[157.39,6.35337235]],[[157.46,57.08757651],[157.48,41.87507107],[157.5,12.08793066],[157.53,77.95164231],[157.59,8.01456459]]]
["bitfinex","SOLUSD",1751314220563,[[157.46,17.76114902],[157.44,15.87906504],[157.43,14.94665811],[157.4,32.82656766],[157.37,66.34605769]],[[157.5,0.1],[157.51,24.99850268],[157.52,1.711],[157.54,42.29555767]]]
["bitfinex","SOLUSD",1751314246211,[[157.43,18.97907709],[157.42,5.86335966],[157.41,0.2],[157.4,7.86665811],[157.39,138.28730853]],[[157.47,18.64964886],[157.48,11.89735139],[157.5,6.1409],[157.51,42.29851978],[157.52,28.151]]]
["bitfinex","SOLUSD",1751314282640,[[157.47,11.89752435],[157.46,5.91885535],[157.45,15.87789591],[157.44,7.89111751],[157.43,95.28]],[[157.48,0.1],[157.5,0.1],[157.52,25.09811835],[157.53,5.5471084],[157.55,50.05331385]]]
["bitfinex","SOLUSD",1751314330689,[[157.45,6.35122261],[157.44,5.55382766],[157.43,5.91885535],[157.42,15.88108245],[157.41,8.09111751]],[[157.48,15.38100229],[157.49,5.55382766],[157.5,26.60841317],[157.51,26.0],[157.52,26.58216157]]]
["bitfinex","SOLUSD",1751314353787,[[157.43,12.27083878],[157.42,5.55382766],[157.41,41.03111751],[157.4,88.2],[157.36,0.1]],[[157.47,24.20347652],[157.48,21.73114919],[157.49,26.3],[157.5,1.6093],[157.51,15.87301012]]]
["bitfinex","SOLUSD",1751314380458,[[157.47,11.8972182],[157.46,5.91885535],[157.44,23.77003285],[157.42,1.6217],[157.41,170.59161103]],[[157.48,9.6],[157.5,0.1],[157.52,18.74964886],[157.53,6.26],[157.54,60.25725928]]]
["bitfinex","SOLUSD",1751314414500,[[157.61,5.54680225],[157.58,13.24593309],[157.56,26.0],[157.55,0.63471913],[157.54,9.45737191]],[[157.65,6.0004],[157.66,5.54680225],[157.67,0.1],[157.68,20.15604886],[157.69,26.22]]]
["bitfinex","SOLUSD",1751314448437,[[157.46,6.88],[157.43,17.78539444],[157.41,53.10893995],[157.39,7.83977372],[157.38,0.1]],[[157.48,8.21798185],[157.49,18.64964886],[157.53,52.50432314],[157.54,0.14216157],[157.55,22.2152505]]]
["bitfinex","SOLUSD",1751314471170,[[157.54,5.54634098],[157.52,6.34834231],[157.5,5.54634098],[157.48,41.87503175],[157.47,0.14216157]],[[157.57,24.99609483],[157.58,1.5623],[157.59,31.54634098],[157.6,6.57012314],[157.61,26.36216157]]]
["bitfinex","SOLUSD",1751314522425,[[157.54,11.89520294],[157.52,7.18],[157.51,21.75085525],[157.5,39.53751458],[157.49,7.83977372]],[[157.6,30.54263775],[157.61,26.0],[157.62,16.28780378],[157.63,26.8],[157.67,10.1]]]
["bitfinex","SOLUSD",1751314544240,[[157.66,10.24193622],[157.64,5.87912518],[157.63,6.6091],[157.62,57.60406228],[157.61,0.6344775]],[[157.67,0.1],[157.68,6.98549145],[157.7,0.1],[157.71,0.1],[157.72,6.44045611]]]
["bitfinex","SOLUSD",1751314570874,[[157.58,0.2],[157.55,7.18],[157.54,5.54771458],[157.53,6.34789452],[157.51,47.95098289]],[[157.59,30.54294374],[157.62,41.86119222],[157.63,6.32982314],[157.64,1.74746157],[157.65,26.64]]]
["bitfinex","SOLUSD",1751314612219,[[157.62,5.54771458],[157.6,5.87912518],[157.59,11.89325875],[157.58,26.2],[157.57,8.12409686]],[[157.63,0.1],[157.67,18.74964886],[157.68,13.05554499],[157.69,146.2],[157.7,7.15891458]]]
["bitfinex","SOLUSD",1751314635863,[[157.59,5.54771458],[157.58,6.54595657],[157.55,23.02788484],[157.54,38.05122518],[157.51,2.03392314]],[[157.62,18.64964886],[157.63,6.44408811],[157.64,28.1382],[157.65,5.83203772],[157.68,6.71321067]]]
["bitfinex","SOLUSD",1751314687802,[[157.74,7.08],[157.72,5.54771458],[157.7,6.34104564],[157.69,31.87912518],[157.68,5.54771458]],[[157.76,18.64964886],[157.77,11.8860552],[157.8,15.84294535],[157.81,52.94432314],[157.92,31.35201822]]]
["bitfinex","SOLUSD",1751314717208,[[157.81,5.54771458],[157.78,6.33781301],[157.77,5.87912518],[157.76,7.18],[157.75,57.38644912]],[[157.82,0.1],[157.83,0.1],[157.84,6.33568322],[157.86,24.19736344],[157.87,52.7]]]
["bitfinex","SOLUSD",1751314723207,[[157.74,0.2],[157.72,5.54771458],[157.71,6.54062075],[157.7,13.05912518],[157.68,7.83977372]],[[157.77,24.19736344],[157.8,75.26645935],[157.82,0.1],[157.83,0.1],[157.84,18.1571]]]
["bitfinex","SOLUSD",1751314775385,[[157.6,0.2],[157.59,0.2],[157.58,0.2],[157.54,5.54771458],[157.53,13.83832518]],[[157.61,56.96862322],[157.62,26.74],[157.63,15.85992514],[157.65,41.71613333],[157.66,6.1384]]]
["bitfinex","SOLUSD",1751314801196,[[157.6,0.2],[157.59,0.2],[157.58,0.2],[157.53,0.2],[157.49,0.2]],[[157.61,30.96862322],[157.62,26.68],[157.63,20.84378265],[157.64,16.0113],[157.65,146.2]]]
["bitfinex","SOLUSD",1751314821539,[[157.65,5.54771458],[157.61,6.34464775],[157.6,6.07912518],[157.59,5.74771458],[157.58,22.67667618]],[[157.66,0.1],[157.67,6.34249294],[157.69,45.18964886],[157.7,47.40064452],[157.71,146.2]]]
["bitfinex","SOLUSD",1751314907882,[[157.51,0.2],[157.49,0.2],[157.48,5.54771458],[157.46,12.45645144],[157.45,7.9753]],[[157.54,30.6449577],[157.55,26.54],[157.56,26.0],[157.57,16.15054744],[157.58,146.34216157]]]
["bitfinex","SOLUSD",1751314921794,[[157.46,0.2],[157.41,0.2],[157.38,7.16],[157.37,7.8307],[157.36,5.64771458]],[[157.47,77.14384815],[157.48,1.6326],[157.5,5.54771458],[157.51,16.1326],[157.52,146.2]]]
["bitfinex","SOLUSD",1751314995835,[[157.49,0.1],[157.47,5.54771458],[157.46,6.11893367],[157.45,6.35114371],[157.44,7.83977372]],[[157.5,45.10964886],[157.51,6.34891797],[157.52,31.54771458],[157.53,15.86999301],[157.54,5.02753638]]]
["bitfinex","SOLUSD",1751315026054,[[157.49,0.1],[157.46,0.2],[157.42,7.14],[157.41,5.74771458],[157.4,5.91893367]],[[157.5,64.77936907],[157.52,6.4479],[157.53,162.06999301],[157.54,15.02753638],[157.55,4.32790996]]]
["bitfinex","SOLUSD",1751315082061,[[157.42,0.1],[157.41,0.2],[157.4,1.6508],[157.39,6.2534],[157.38,5.64771458]],[[157.43,51.40167833],[157.44,31.54771458],[157.45,15.8782509],[157.46,0.28432314],[157.47,0.34216157]]]
["bitfinex","SOLUSD",1751315143401,[[157.38,5.54771458],[157.36,6.6345],[157.35,6.35524815],[157.34,0.1],[157.33,1.5594]],[[157.4,6.35332198],[157.41,18.64964886],[157.42,15.88198996],[157.43,0.2],[157.44,151.18627845]]]
["bitfinex","SOLUSD",1751315166788,[[157.35,4.75343822],[157.34,0.1],[157.32,0.2],[157.31,18.51719105],[157.3,0.1]],[[157.36,56.87221854],[157.37,26.0],[157.38,15.88511882],[157.41,37.51338371],[157.44,14.98627845]]]
["bitfinex","SOLUSD",1751315202635,[[157.36,4.75354011],[157.34,6.00947647],[157.33,3.55793926],[157.32,8.07930196],[157.31,0.1]],[[157.37,51.2842844],[157.38,26.2],[157.39,3.55793926],[157.4,15.88405365],[157.41,0.2]]]
["bitfinex","SOLUSD",1751315238866,[[157.52,5.55008824],[157.5,6.34904977],[157.49,0.1],[157.48,15.87484402],[157.47,7.81936473]],[[157.53,0.2],[157.54,0.1],[157.56,37.040262],[157.57,18.84964886],[157.59,6.6524]]]
["bitfinex","SOLUSD",1751315278342,[[157.43,0.2],[157.42,0.1],[157.39,6.35348632],[157.38,5.91057419],[157.35,44.4815]],[[157.44,51.18127487],[157.45,5.55008824],[157.47,26.0],[157.49,16.01717262],[157.6,63.38213289]]]
["bitfinex","SOLUSD",1751315305842,[[157.43,0.2],[157.42,0.1],[157.41,18.32066243],[157.4,6.35321779],[157.39,7.87930196]],[[157.44,25.00127487],[157.45,26.18],[157.46,5.55008824],[157.49,42.07489432],[157.5,153.66014981]]]
["bitfinex","SOLUSD",1751315385925,[[157.25,6.82],[157.23,12.06639207],[157.22,6.85440743],[157.18,34.02146353],[157.17,104.38970559]],[[157.27,29.59659089],[157.28,5.55949207],[157.3,42.03333586],[157.31,26.0],[157.37,187.97228711]]]
["bitfinex","SOLUSD",1751315405446,[[157.36,5.55949207],[157.34,6.82],[157.32,5.55949207],[157.31,12.99132276],[157.3,0.77788947]],[[157.41,7.06499207],[157.42,25.00208184],[157.43,10.95816123],[157.45,26.14],[157.47,151.3727636]]]
["bitfinex","SOLUSD",1751315447474,[[157.4,5.55949207],[157.39,6.82],[157.38,6.35367873],[157.37,5.90313621],[157.35,15.88806983]],[[157.43,10.79984012],[157.44,26.0],[157.45,62.19730557],[157.48,6.99678471],[157.53,16.10618801]]]
["bitfinex","SOLUSD",1751315500790,[[157.32,5.55433552],[157.3,19.06027662],[157.27,43.16489538],[157.26,31.79748628],[136.87,2.0]],[[157.36,6.3548551],[157.37,5.55433552],[157.38,60.63570835],[157.39,32.84454926],[157.41,12.01275866]]]
["bitfinex","SOLUSD",1751315524923,[[157.29,5.55433552],[157.27,6.35843402],[157.26,5.90313621],[157.24,14.71092994],[157.23,135.65452903]],[[157.33,7.94019136],[157.34,50.20398438],[157.35,32.704],[157.36,16.1715435],[157.37,0.14216157]]]
["bitfinex","SOLUSD",1751315589812,[[157.21,5.55433552],[157.2,5.94791947],[157.19,6.36169715],[157.18,7.93055929],[157.17,6.78]],[[157.25,6.35946071],[157.26,12.1827636],[157.27,77.36394886],[157.28,15.89605422],[157.3,146.62648471]]]
["bitfinex","SOLUSD",1751315638583,[[157.23,11.91431629],[157.22,12.72663849],[157.21,41.90215445],[157.2,7.93055929],[157.19,0.28432314]],[[157.26,5.02822808],[157.28,5.55433552],[157.29,7.92784077],[157.3,26.06],[157.31,24.96324886]]]
["bitfinex","SOLUSD",1751315643570,[[157.22,6.78],[157.2,5.55433552],[157.19,12.30828736],[157.18,26.0],[157.17,7.93055929]],[[157.24,6.3597049],[157.25,50.24398438],[157.26,5.02822808],[157.27,15.89632613],[157.29,27.85432314]]]
["bitfinex","SOLUSD",1751315712947,[[157.31,5.56106823],[157.3,6.35723536],[157.28,0.1],[157.27,27.88392644],[157.26,26.4939]],[[157.35,37.9364762],[157.36,18.64964886],[157.38,33.6332],[157.39,16.51153928],[157.4,5.92077202]]]
["bitfinex","SOLUSD",1751315741042,[[157.37,11.91535453],[157.36,0.1],[157.35,26.0],[157.34,16.03122187],[157.31,75.18441998]],[[157.39,0.2],[157.42,11.9136795],[157.43,27.626],[157.45,34.52784749],[157.52,28.75547688]]]
["bitfinex","SOLUSD",1751315768902,[[157.45,37.47619554],[157.44,6.98645969],[157.43,14.66873471],[157.41,82.20368043],[157.4,10.0]],[[157.49,0.2],[157.5,0.2],[157.52,0.1],[157.53,11.48145582]]]
["bitfinex","SOLUSD",1751315820364,[[157.38,0.1],[157.37,0.1],[157.36,0.1],[157.33,18.65002533],[157.21,35.09720934]],[[157.39,56.53733783],[157.4,26.0],[157.41,22.26249135],[157.43,1.97448471],[157.46,187.95562557]]]
["bitfinex","SOLUSD",1751315890602,[[157.36,17.94072459],[157.34,30.12947266],[157.33,26.0],[157.32,17.45079082],[157.07,27.67324235]],[[157.37,5.47797162],[157.42,25.00226879],[157.43,31.51768875],[157.44,42.50555285],[157.46,1.75]]]
["bitfinex","SOLUSD",1751315971421,[[157.41,5.55808224],[157.39,13.0735159],[157.38,26.0],[157.35,18.64964886],[157.34,26.3939]],[[157.44,6.55165985],[157.46,5.75808224],[157.47,0.2],[157.49,47.9666338],[157.52,26.02]]]
["bitfinex","SOLUSD",1751316010263,[[157.36,0.1],[157.33,10.23364435],[157.32,5.92352938],[157.31,32.45668884],[157.3,7.89803918]],[[157.4,28.55653336],[157.41,27.4238],[157.43,26.0],[157.44,0.2],[157.45,0.42648471]]]
["bitfinex","SOLUSD",1751316055407,[[157.42,5.55375927],[157.4,6.68],[157.39,6.35346543],[157.36,48.4037122],[157.35,0.28432314]],[[157.44,6.55164396],[157.45,18.64964886],[157.46,0.2],[157.47,53.86590404],[157.49,31.99016181]]]
["bitfinex","SOLUSD",1751316119753,[[157.39,9.90793877],[157.37,21.83100235],[157.36,33.06432314],[157.35,15.43606507],[157.34,88.2]],[[157.4,4.69423797],[157.44,0.2],[157.45,6.35139311],[157.46,18.84964886],[157.47,1.8447]]]
["bitfinex","SOLUSD",1751316167912,[[157.38,3.65429496],[157.36,13.13470781],[157.35,5.94507003],[157.28,0.1],[157.27,67.22297543]],[[157.4,4.89423797],[157.41,6.35289953],[157.43,30.98109496],[157.44,18.84964886],[157.45,41.87813667]]]
["bitfinex","SOLUSD",1751316211050,[[157.38,0.1],[157.36,6.78],[157.34,3.55429496],[157.32,0.1],[157.31,0.1]],[[157.39,54.37758763],[157.4,1.8241],[157.41,41.88230223],[157.42,0.14216157],[157.43,0.28432314]]]
["bitfinex","SOLUSD",1751316269024,[[156.9,7.7],[156.89,8.28667914],[156.86,26.0],[156.83,0.14216157],[156.82,6.66079171]],[[156.94,22.30151649],[156.95,44.64964886],[156.97,36.18667914],[156.98,32.27767754],[157.03,4.99595548]]]
["bitfinex","SOLUSD",1751316303336,[[156.96,5.58758725],[156.95,6.37141599],[156.92,35.10837337],[156.91,27.54],[156.89,26.0]],[[156.99,4.6560297],[157.0,6.56951317],[157.01,50.23723611],[157.03,5.91748887],[157.04,43.78599566]]]
["bitfinex","SOLUSD",1751316313257,[[156.99,11.95741972],[156.96,21.51521212],[156.92,45.17668844],[156.91,27.96648471],[156.9,69.18585341]],[[157.0,0.2],[157.03,4.7188507],[157.04,25.01750769],[157.05,185.35617612],[157.06,46.53817136]]]
["bitfinex","SOLUSD",1751316405461,[[157.02,3.57303093],[157.0,6.36926351],[156.98,34.72],[156.97,16.02657588],[156.96,40.88602372]],[[157.03,0.29253995],[157.05,6.56745847],[157.06,14.94907789],[157.07,146.4],[157.08,30.43951564]]]
["bitfinex","SOLUSD",1751316444883,[[157.02,38.05303093],[156.98,6.37008511],[156.97,0.1],[156.96,56.21880826],[156.93,10.42648471]],[[157.03,15.49897465],[157.04,4.7336083],[157.05,0.2],[157.06,26.52],[157.07,171.79900988]]]
["bitfinex","SOLUSD",1751316484418,[[157.08,5.57205504],[157.04,6.36780438],[157.03,32.5101],[157.02,28.1339],[157.0,3.26428382]],[[157.12,8.12496211],[157.13,21.48264775],[157.14,52.28],[157.15,0.14216157],[157.16,18.933972]]]
["bitfinex","SOLUSD",1751316556195,[[157.16,11.93434724],[157.14,21.48072261],[157.13,26.0],[157.12,4.02608951],[157.11,10.0]],[[157.17,8.30886675],[157.19,0.2],[157.23,6.78684345],[157.24,52.07445388],[157.25,32.3299]]]
["bitfinex","SOLUSD",1751316589114,[[157.18,6.84],[157.15,27.5],[157.13,31.57140502],[157.12,6.46440614],[157.08,21.92832756]],[[157.19,17.28701414],[157.2,26.18],[157.22,15.90133803],[157.23,57.7928368],[157.27,31.79428516]]]
["bitfinex","SOLUSD",1751316662662,[[157.1,6.82],[157.09,0.1],[157.08,5.57617364],[157.07,33.8865018],[157.06,0.1]],[[157.11,15.60540611],[157.13,5.57617364],[157.14,42.04950245],[157.15,44.64964886],[157.21,16.0507]]]
["bitfinex","SOLUSD",1751316744858,[[157.09,6.88],[157.06,0.1],[157.05,0.1],[157.03,0.1],[157.02,9.70707944]],[[157.1,101.95244799],[157.11,46.9977948],[157.12,1.6201],[157.13,7.86023086],[157.14,14.28191776]]]
["bitfinex","SOLUSD",1751316750075,[[157.09,12.4533021],[157.08,13.2557317],[157.07,0.6939],[157.06,26.1],[157.05,24.32295096]],[[157.1,0.2],[157.12,9.73672937],[157.14,6.36412941],[157.15,4.72940397],[157.16,0.2]]]
["bitfinex","SOLUSD",1751316851319,[[157.15,6.82],[157.09,27.6],[157.08,0.1],[157.07,3.56507941],[157.06,6.46677129]],[[157.16,35.58152986],[157.17,32.08987519],[157.18,32.1959],[157.19,16.10484469],[157.2,7.86023086]]]
["bitfinex","SOLUSD",1751316882067,[[157.03,0.1],[157.02,6.72],[156.95,27.52],[156.94,1.5733],[156.92,32.37250847]],[[157.04,83.00337604],[157.05,151.77943809],[157.06,15.91770472],[157.07,7.9762],[157.09,41.82888789]]]
["bitfinex","SOLUSD",1751316957181,[[157.0,6.7],[156.96,1.7159],[156.95,11.96330017],[156.63,39.49019592],[156.62,760.06229281]],[[157.01,87.71162189],[157.02,152.12706401],[157.03,16.12052474],[157.05,45.28087506],[157.07,19.9013022]]]
["bitfinex","SOLUSD",1751317009276,[[157.01,9.94051897],[157.0,6.8],[156.98,17.58150688],[156.97,0.6370644],[156.96,75.51564042]],[[157.02,9.30305888],[157.03,0.2],[157.07,4.74525518],[157.08,32.50848868],[157.09,191.293972]]]
["bitfinex","SOLUSD",1751317028783,[[157.01,9.94051897],[157.0,6.8],[156.99,15.92443509],[156.98,27.6463],[156.97,0.6370644]],[[157.02,9.30305888],[157.03,0.2],[157.07,6.3668328],[157.08,4.87610885],[157.09,165.19181043]]]
["bitfinex","SOLUSD",1751317106802,[[156.65,9.0],[156.64,12.90500972],[156.55,26.0],[156.53,27.54],[156.52,10.0]],[[156.73,22.90500972],[156.74,29.98],[156.79,25.595279],[156.84,12.90500972],[156.85,8.98]]]
["bitfinex","SOLUSD",1751317121640,[[156.76,12.90500972],[156.75,6.37930869],[156.72,15.95201633],[156.71,9.0],[156.7,27.58]],[[156.79,26.0],[156.81,12.90500972],[156.82,18.64964886],[156.83,6.40859826],[156.84,29.8]]]
["bitfinex","SOLUSD",1751317155281,[[156.62,46.85762644],[156.59,8.8],[156.58,15.96608765],[156.56,26.0],[156.47,31.12675271]],[[156.64,0.14216157],[156.65,18.64964886],[156.66,29.18],[156.67,38.89274584],[156.68,6.38255763]]]
["bitfinex","SOLUSD",1751317189304,[[156.79,8.44],[156.78,6.37834987],[156.76,15.94793111],[156.74,33.8844],[156.72,2.93706527]],[[156.83,6.40859826],[156.84,26.0],[156.87,54.44],[156.9,11.29375897],[156.91,149.53243145]]]
["bitfinex","SOLUSD",1751317212123,[[156.8,16.4334773],[156.79,6.37790077],[156.75,15.94802146],[156.74,37.07585557],[156.64,50.37052432]],[[156.82,0.14216157],[156.83,18.64964886],[156.84,34.6160734],[156.85,154.4934773],[156.86,42.07997736]]]
["bitfinex","SOLUSD",1751317234636,[[156.81,6.37714431],[156.8,34.14],[156.79,8.11382314],[156.78,21.53987232],[156.75,28.64964886]],[[156.84,5.88473772],[156.88,11.96940096],[156.89,0.14216157],[156.9,18.64964886],[156.91,0.28432314]]]
["bitfinex","SOLUSD",1751317310213,[[156.74,35.1],[156.72,3.26965763],[156.71,18.48970259],[156.7,1.587],[156.68,29.80195738]],[[156.75,30.73711755],[156.76,6.37924313],[156.77,27.12],[156.78,146.2],[156.79,34.87886644]]]
["bitfinex","SOLUSD",1751317348647,[[156.71,1.6295],[156.7,6.38144507],[156.69,7.44],[156.68,15.95598388],[156.67,0.1]],[[156.73,5.64073638],[156.75,12.31672906],[156.76,172.2],[156.79,16.23021167],[156.83,16.4337]]]
["bitfinex","SOLUSD",1751317396574,[[156.56,0.1],[156.52,7.3],[156.5,5.59495598],[156.47,1.6145],[156.46,43.57807792]],[[156.57,25.17873001],[156.58,53.0],[156.59,15.96536805],[156.6,1.5414],[156.61,3.33752341]]]
["bitfinex","SOLUSD",1751317415096,[[156.49,0.1],[156.46,27.6],[156.44,7.3],[156.42,5.59495598],[156.41,6.39329343]],[[156.5,37.02067415],[156.51,53.02],[156.53,17.51278263],[156.57,47.94654383],[156.6,42.65429454]]]
["bitfinex","SOLUSD",1751317434129,[[156.38,8.5976752],[156.32,7.09995598],[156.31,5.42109384],[156.3,6.4979],[156.28,15.99663361]],[[156.39,58.08536028],[156.41,15.98369556],[156.42,5.59495598],[156.45,41.95929731],[156.66,248.13050632]]]
["bitfinex","SOLUSD",1751317476468,[[156.4,7.4],[156.38,1.3976752],[156.35,5.59495598],[156.33,8.06255882],[156.28,10.0]],[[156.41,57.80021951],[156.42,146.2],[156.43,41.9815892],[156.46,38.13432605],[156.47,0.28432314]]]
["bitfinex","SOLUSD",1751317514810,[[156.44,5.59495598],[156.43,27.5037],[156.42,6.3929466],[156.41,25.90964886],[156.4,6.42006157]],[[156.48,6.39071765],[156.49,5.59495598],[156.5,26.96],[156.51,15.97342022],[156.54,57.94075316]]]
["bitfinex","SOLUSD",1751317535923,[[156.51,18.64964886],[156.5,33.10945598],[156.49,12.4563543],[156.48,0.14216157],[156.44,0.1]],[[156.54,6.58827915],[156.55,5.59495598],[156.56,0.2],[156.58,6.5153986],[194.0,1.0]]]
["bitfinex","SOLUSD",1751317620492,[[156.38,1.3976752],[156.37,0.1],[156.32,5.50259492],[156.31,31.4107427],[156.3,1.6397]],[[156.39,90.06118879],[156.4,146.2],[156.42,22.53537521],[156.43,10.14216157],[156.49,0.2]]]
["bitfinex","SOLUSD",1751317673040,[[156.51,18.64964886],[156.5,5.50259492],[156.49,18.64964886],[156.48,6.68],[156.47,0.14216157]],[[156.53,12.25124569],[156.54,0.2],[156.55,21.47194139],[156.56,0.2],[156.68,51.11521362]]]
["bitfinex","SOLUSD",1751317675040,[[156.51,5.50259492],[156.49,18.64964886],[156.48,13.0705495],[156.47,0.24216157],[156.44,22.59115745]],[[156.52,0.2],[156.53,12.25124569],[156.54,26.92],[156.55,15.96934647],[156.56,5.70259492]]]
["bitfinex","SOLUSD",1751317751610,[[156.41,0.1],[156.38,1.3976752],[156.36,6.239],[156.34,25.76964886],[156.27,32.33937583]],[[156.42,38.74707412],[156.45,42.2640344],[156.47,152.83976157],[156.48,61.02273595],[156.49,24.74416585]]]
["bitfinex","SOLUSD",1751317784059,[[156.41,0.1],[156.38,1.3976752],[156.37,18.64964886],[156.35,8.5671],[156.27,19.10437162]],[[156.42,32.95304436],[156.43,5.45817359],[156.45,21.48032367],[156.46,26.0],[156.48,43.9344767]]]
["bitfinex","SOLUSD",1751317910056,[[156.46,3.52005505],[156.42,20.25914886],[156.41,6.1912],[156.4,40.22238177],[156.39,0.63942707]],[[156.48,26.38],[156.49,5.25041346],[156.51,11.37735505],[156.53,146.2],[156.56,42.92986906]]]
["bitfinex","SOLUSD",1751317970118,[[156.6,3.51073735],[156.59,6.88],[156.57,44.64964886],[156.56,20.5723774],[156.55,0.28432314]],[[156.61,6.58533018],[156.63,0.2],[156.64,15.96025676],[156.65,3.51073735],[156.66,7.6725]]]
["bitfinex","SOLUSD",1751317990122,[[156.6,54.68824382],[156.59,6.88],[156.57,0.28432314],[156.56,14.68168215],[156.55,25.96914117]],[[156.63,0.2],[156.68,15.95702335],[156.7,43.66158624],[156.71,26.2]]]
["bitfinex","SOLUSD",1751318065125,[[156.98,12.27491058],[156.97,18.64964886],[156.96,31.47491058],[156.94,6.37182272],[156.93,0.14216157]],[[156.99,5.01754967],[157.0,6.36951288],[157.03,42.04138018],[157.04,11.86411058],[157.05,1.647]]]
["bitfinex","SOLUSD",1751318085276,[[156.95,5.47491058],[156.94,44.64964886],[156.93,6.78],[156.91,13.37953112],[156.88,8.59370491]],[[157.0,27.7679042],[157.01,26.1],[157.04,5.47491058],[157.15,6.78],[157.17,34.82123628]]]
["bitfinex","SOLUSD",1751318142152,[[156.93,0.1],[156.88,0.1],[156.87,12.25491058],[156.86,0.1],[156.85,32.65263904]],[[156.94,12.27325714],[156.95,26.08],[156.96,195.22588143],[156.97,16.2058],[156.98,21.88717118]]]
["bitfinex","SOLUSD",1751318194399,[[156.9,5.47491058],[156.88,1.5764],[156.87,32.76],[156.86,25.16594886],[156.84,0.14216157]],[[156.93,30.39877188],[156.94,22.30163813],[156.95,5.67491058],[156.98,31.85277767],[156.99,0.62648471]]]
["bitfinex","SOLUSD",1751318240054,[[156.87,0.1],[156.86,0.1],[156.85,5.46972261],[156.82,6.76],[156.81,0.1]],[[156.88,32.93862196],[156.9,47.74559992],[156.92,26.24964886],[156.93,18.0605],[156.95,32.05894864]]]
["bitfinex","SOLUSD",1751318298690,[[156.87,50.97623257],[156.86,0.1],[156.85,32.5452],[156.84,0.63759245],[156.83,0.42648471]],[[156.88,0.2],[156.9,0.2],[156.92,10.83445856],[156.93,26.24],[156.95,16.12869964]]]
["bitfinex","SOLUSD",1751318373475,[[156.89,5.46365875],[156.88,26.1],[156.87,6.86],[156.86,5.28042638],[156.85,25.02516394]],[[156.92,48.2843589],[156.93,0.2],[156.94,5.46365875],[156.95,0.2],[157.01,31.84636553]]]
["bitfinex","SOLUSD",1751318460869,[[156.9,0.1],[156.88,10.27875101],[156.87,0.1],[156.86,20.35154886],[156.85,32.4489]],[[156.91,32.5130801],[156.92,4.52510916],[156.93,3.69875101],[156.94,15.93064824],[156.95,0.2]]]
["bitfinex","SOLUSD",1751318512313,[[156.58,5.34701736],[156.56,5.01706122],[156.55,26.0],[156.54,26.16324155],[156.29,19.79189643]],[[156.61,6.38528829],[156.62,16.1622015],[156.64,32.66977436],[156.66,5.92597029],[156.71,16.67801006]]]
["bitfinex","SOLUSD",1751318546348,[[156.62,7.3],[156.6,5.48977436],[156.56,37.8768659],[156.55,25.97593563],[156.54,27.6]],[[156.63,29.18447296],[156.64,26.78],[156.65,15.9592561],[156.67,5.9740975],[156.69,0.34216157]]]
["bitfinex","SOLUSD",1751318584278,[[156.62,0.1],[156.55,7.18],[156.53,5.58974996],[156.52,18.74964886],[156.48,5.48974996]],[[156.63,80.63035649],[156.64,5.48974996],[156.65,27.5997561],[156.67,6.4939],[156.74,7.38]]]
["bitfinex","SOLUSD",1751318650244,[[156.36,0.1],[156.34,41.1831],[156.32,7.0919825],[156.31,5.42109384],[155.87,88.2]],[[156.37,60.82264048],[156.4,0.42648471],[156.41,57.96740923],[156.43,10.0],[156.99,225.28201159]]]
["bitfinex","SOLUSD",1751318697907,[[156.31,5.50581388],[156.28,25.04832508],[156.27,13.405],[156.25,42.42623041],[156.24,13.32051388]],[[156.32,26.68],[156.33,6.39674986],[156.36,5.50581388],[156.37,22.54287567],[156.38,26.0]]]
["bitfinex","SOLUSD",1751318733340,[[156.35,0.1],[156.33,10.60236802],[156.29,26.0],[156.28,18.74964886],[156.21,19.2]],[[156.36,75.00424148],[156.37,10.07671601],[156.39,0.2],[156.4,64.12268597],[156.41,2.03178471]]]
["bitfinex","SOLUSD",1751318794164,[[156.46,38.4247731],[156.44,32.94],[156.42,15.98250488],[156.41,10.24216157],[156.4,31.74097734]],[[156.47,0.2],[156.48,6.34492619],[156.5,6.38980288],[156.52,26.62],[156.54,0.2]]]
["bitfinex","SOLUSD",1751318878657,[[156.51,22.16517668],[156.5,32.92],[156.49,6.39006657],[156.48,14.06211128],[156.47,0.38432314]],[[156.52,0.2],[156.53,7.79313108],[156.54,6.58824196],[156.56,26.34],[156.57,15.9683151]]]
["bitfinex","SOLUSD",1751318883262,[[156.51,18.64964886],[156.5,32.92],[156.49,4.4631361],[156.47,6.77522811],[156.46,8.38710256]],[[156.52,6.58895987],[156.54,0.2],[156.56,42.30926917],[156.58,6.7204],[156.59,3.85768939]]]
["bitfinex","SOLUSD",1751318963815,[[156.41,0.1],[156.4,0.1],[156.39,5.49520103],[156.36,18.64964886],[156.35,15.02187965]],[[156.42,32.71304436],[156.44,47.475986],[156.45,0.14216157],[156.47,146.48432314],[156.48,77.00113149]]]
["bitfinex","SOLUSD",1751319005268,[[156.41,0.1],[156.4,0.1],[156.38,3.51996773],[156.37,6.88],[156.35,1.7462]],[[156.42,6.53520593],[156.43,29.81996773],[156.44,15.98078497],[156.46,26.0],[156.47,146.48432314]]]
["bitfinex","SOLUSD",1751319080042,[[156.16,3.52427176],[156.13,4.8276123],[156.12,33.06],[156.11,25.0553519],[156.1,1.5268]],[[156.2,6.40204865],[156.21,26.56],[156.22,19.52734434],[156.24,26.28432314],[156.25,0.14216157]]]
["bitfinex","SOLUSD",1751319082248,[[156.12,7.06],[156.11,26.0],[156.1,1.5268],[156.09,25.27214886],[156.06,54.58711095]],[[156.16,26.64],[156.17,22.41147466],[156.19,9.27026777],[156.2,5.51794574],[156.22,32.14871956]]]
["bitfinex","SOLUSD",1751319117191,[[156.38,12.49794574],[156.33,25.0463394],[156.32,5.51794574],[156.31,33.89676157],[156.3,21.1395688]],[[156.39,6.39427073],[156.43,53.66710594],[156.45,32.38634526],[156.49,3.23939678],[156.5,41.9490044]]]
["bitfinex","SOLUSD",1751319187337,[[156.48,49.76663668],[156.46,26.0],[156.44,22.5464792],[156.43,10.0],[156.41,0.63934531]],[[156.49,8.15007021],[156.54,6.38828722],[156.57,27.6254],[156.58,34.71126273],[156.59,5.69572419]]]
["bitfinex","SOLUSD",1751319226467,[[156.57,29.0614474],[156.56,40.04719416],[156.55,6.67198119],[156.54,1.77036157],[156.53,0.63885517]],[[156.58,0.2],[156.59,9.79564757],[156.6,6.38571298],[156.62,0.2],[156.63,16.16120622]]]
["bitfinex","SOLUSD",1751319323890,[[156.49,10.00198321],[156.48,58.69684302],[156.45,19.07613357],[156.44,6.88],[156.43,10.0]],[[156.56,6.38732754],[156.57,8.73341562],[156.58,0.2],[156.59,19.67710781],[156.62,39.52720975]]]
["bitfinex","SOLUSD",1751319372631,[[156.8,5.48492818],[156.77,6.86],[156.76,44.64964886],[156.74,1.6076],[156.73,35.50768265]],[[156.81,6.30345994],[156.83,6.37635519],[156.85,1.6594],[156.87,22.4976468],[156.88,5.48492818]]]
["bitfinex","SOLUSD",1751319396150,[[156.63,5.68492818],[156.62,6.84],[156.61,26.0],[156.59,28.40591004],[156.58,0.28432314]],[[156.66,6.38325035],[156.67,26.22],[156.68,21.44135935],[156.7,6.22332488],[156.72,5.48492818]]]
["bitfinex","SOLUSD",1751319487928,[[156.72,6.82],[156.71,0.2],[156.7,6.38157931],[156.69,26.55064886],[156.66,104.15717714]],[[156.75,6.37958532],[156.76,26.18],[156.77,6.1750173],[156.78,0.1],[156.79,5.4769356]]]
["bitfinex","SOLUSD",1751319518558,[[156.72,6.82],[156.71,3.70601653],[156.69,1.8359],[156.68,26.2],[156.5,237.4]],[[156.73,6.38039941],[156.74,26.16],[156.75,15.94896331],[156.76,3.6481781],[156.78,0.1]]]
["bitfinex","SOLUSD",1751319613822,[[156.71,0.2],[156.69,0.2],[156.68,0.2],[156.67,3.50601653],[156.66,6.78]],[[156.72,15.99807913],[156.73,0.1],[156.74,0.14216157],[156.75,15.94896331],[156.76,58.18138048]]]
["bitfinex","SOLUSD",1751319669762,[[156.71,56.25477909],[156.69,6.6005],[156.68,26.15608796],[156.67,1.064769],[156.66,6.78]],[[156.72,6.11125607],[156.73,0.1],[156.77,32.47890857],[156.78,0.1],[156.8,19.54996883]]]
["bitfinex","SOLUSD",1751319703596,[[156.71,3.70601653],[156.7,6.76],[156.69,0.2],[156.67,26.0],[156.66,6.38312039]],[[156.72,32.48080653],[156.75,15.94917993],[156.76,3.6481781],[156.8,15.68706612],[156.81,6.2166]]]
["bitfinex","SOLUSD",1751319759562,[[156.71,0.2],[156.69,0.2],[156.68,3.70601653],[156.66,6.76],[156.65,1.6292]],[[156.72,32.48080653],[156.74,29.50601653],[156.75,15.94917993],[156.76,0.14216157],[156.79,157.7385]]]
["bitfinex","SOLUSD",1751319844984,[[156.68,11.62951653],[156.67,26.0],[156.64,20.60813096],[156.63,6.96],[156.62,0.2]],[[156.69,26.1],[156.7,12.67165818],[156.73,162.15153432],[156.75,3.7481781],[156.76,26.14216157]]]
["bitfinex","SOLUSD",1751319915351,[[156.67,10.26751751],[156.64,26.2],[156.63,18.84964886],[156.62,6.58470016],[156.61,7.92896157]],[[156.68,32.54243553],[156.7,6.28994227],[156.72,15.95222743],[156.73,3.50751751],[156.78,37.93436454]]]
["bitfinex","SOLUSD",1751319946081,[[156.64,0.2],[156.63,0.2],[156.62,0.2],[156.61,0.2],[156.6,3.70751751]],[[156.65,51.4597914],[156.66,29.74751751],[156.67,146.2],[156.68,17.70608884],[156.7,38.13131913]]]
["bitfinex","SOLUSD",1751320014828,[[156.41,5.49717581],[156.39,1.5348],[156.38,32.1492],[156.36,13.33523078],[156.33,29.07613357]],[[156.42,6.39304436],[156.43,6.17345407],[156.45,15.97956636],[156.48,5.49717581],[156.49,27.5733]]]
["bitfinex","SOLUSD",1751320046975,[[156.42,5.49717581],[156.39,1.5348],[156.38,12.54381715],[156.37,19.07613357],[156.26,19.211681]],[[156.43,12.56608975],[156.47,15.97847194],[156.49,26.42],[156.5,37.44751635],[156.74,19.64391197]]]
["bitfinex","SOLUSD",1751320103222,[[156.44,10.37799994],[156.41,6.39341023],[156.4,40.07199976],[156.39,5.17917007],[156.38,1.5935]],[[156.46,32.67141119],[156.49,15.97546169],[156.5,5.16616151],[156.51,6.30112314],[166.42,234.7338124]]]
["bitfinex","SOLUSD",1751320171574,[[156.37,3.51799994],[156.36,6.82],[156.35,26.0],[156.34,1.5105],[156.33,6.635]],[[156.39,6.39427073],[156.4,26.22],[156.41,16.12601727],[156.42,22.1676488],[156.43,0.28432314]]]
["bitfinex","SOLUSD",1751320208018,[[156.41,12.31903154],[156.38,32.49463934],[156.36,6.5147],[156.35,6.59824565],[156.29,90.91824125]],[[156.42,26.2],[156.43,6.59266381],[156.46,15.97900035],[156.47,0.14216157],[156.48,46.460572]]]
["bitfinex","SOLUSD",1751320279790,[[156.11,5.50821286],[156.09,0.1],[156.08,6.40668584],[156.07,9.7263898],[156.06,6.4883]],[[156.15,26.22],[156.16,0.42648471],[156.17,27.91968752],[156.19,26.0],[156.2,18.64964886]]]
["bitfinex","SOLUSD",1751320283183,[[156.09,5.60821286],[156.07,8.1146898],[156.05,25.05769],[156.03,12.55159377],[156.02,6.1966]],[[156.11,26.22],[156.12,6.40532923],[156.14,5.50821286],[156.15,16.01025244],[156.16,32.79988471]]]
["bitfinex","SOLUSD",1751320323308,[[156.07,0.3946898],[156.06,0.1],[156.03,5.42109384],[156.02,0.1],[156.01,0.1]],[[156.08,32.62941721],[156.09,33.0166],[156.1,16.01537475],[156.11,10.0],[156.12,0.2]]]
["bitfinex","SOLUSD",1751320386696,[[156.03,14.8161067],[156.02,0.1],[155.98,7.6232],[155.97,26.1],[155.91,22.4389242]],[[156.05,33.24820249],[156.06,21.98475201],[156.09,82.61912155],[156.1,0.2],[156.43,39.73893432]]]
["bitfinex","SOLUSD",1751320417230,[[156.03,2.18789384],[156.02,0.1],[155.96,0.1],[155.95,7.14],[155.88,26.0]],[[156.04,42.6411596],[156.05,26.98],[156.06,21.98464545],[156.08,5.50821286],[156.09,44.22828541]]]
["bitfinex","SOLUSD",1751320454652,[[155.65,7.8639036],[155.61,26.0],[155.6,5.50821286],[155.58,26.42648471],[155.57,26.06891686]],[[155.66,27.62],[155.74,16.05277115],[155.79,7.48454014],[155.8,20.75690044],[155.82,59.94252352]]]
["bitfinex","SOLUSD",1751320485281,[[155.79,5.50821286],[155.76,5.50821286],[155.75,1.9153036],[155.74,32.42093158],[155.73,14.0017]],[[155.8,32.87859774],[155.83,16.04369233],[155.85,9.37495057],[155.86,27.8042],[156.14,761.57725402]]]
["bitfinex","SOLUSD",1751320504787,[[155.9,7.46],[155.89,5.50821286],[155.85,8.215],[155.84,5.50821286],[155.83,26.0]],[[155.91,6.41395676],[155.92,27.12],[155.93,38.00199892],[155.96,45.60688947],[156.0,47.56151365]]]
["bitfinex","SOLUSD",1751320547540,[[156.53,34.25841763],[156.51,0.28432314],[156.5,3.25847949],[156.49,6.53197868],[156.48,6.0269]],[[156.54,0.9638255],[156.56,6.58762529],[156.6,8.25841763],[156.61,43.20386105],[156.62,26.0]]]
["bitfinex","SOLUSD",1751320567129,[[156.25,7.36],[156.23,8.25841763],[156.22,6.40112534],[156.19,26.0],[156.18,16.63340247]],[[156.28,6.39882101],[156.29,154.45841763],[156.31,26.0],[156.32,23.23996504],[156.33,8.54274077]]]
["bitfinex","SOLUSD",1751320596175,[[155.93,13.13225345],[155.92,7.42],[155.9,6.3825],[155.86,10.1],[155.81,27.68]],[[155.99,13.13225345],[156.02,33.72984341],[156.04,26.28432314],[156.05,32.04173454]]]
["bitfinex","SOLUSD",1751320628709,[[155.91,0.2],[155.89,7.44],[155.86,0.1],[155.82,6.4028],[155.81,8.29568325]],[[155.92,42.27571336],[155.94,16.0319506],[155.95,10.0],[155.96,33.64240243],[156.01,37.74185367]]]
["bitfinex","SOLUSD",1751320658051,[[155.8,0.1],[155.79,0.2],[155.77,7.22],[155.74,6.1117],[155.73,8.29568325]],[[155.81,34.43784482],[155.83,26.98],[155.85,0.28432314],[155.86,10.0],[155.87,97.17432996]]]
["bitfinex","SOLUSD",1751320676341,[[155.85,15.51568325],[155.84,6.41681841],[155.83,1.5231],[155.82,6.3274],[155.8,42.14587186]],[[155.87,37.50369292],[155.89,6.41494884],[155.9,8.29568325],[155.91,0.2],[155.92,191.04964886]]]
["bitfinex","SOLUSD",1751320719475,[[155.85,0.1],[155.8,7.28],[155.79,0.2],[155.78,0.1],[155.77,1.5437]],[[155.86,57.92676599],[155.89,26.56306725],[155.91,16.76264013],[155.92,11.95991805],[191.0,1.0]]]
["bitfinex","SOLUSD",1751320751221,[[155.86,7.16],[155.85,0.1],[155.84,11.89241805],[155.83,6.41699129],[155.82,26.0]],[[155.89,38.76952177],[155.91,0.1],[155.92,16.23417419],[155.94,35.52991941],[156.05,5.69241033]]]
["bitfinex","SOLUSD",1751320794220,[[155.81,0.2],[155.8,0.1],[155.77,5.53461805],[155.76,6.4201022],[155.75,0.3639036]],[[155.82,38.77227945],[155.84,16.04232179],[155.85,190.84964886],[155.86,32.3644002],[155.87,1.68416157]]]
["bitfinex","SOLUSD",1751320850302,[[156.02,31.66112976],[156.01,26.0],[156.0,31.56007737],[155.99,1.559],[155.98,33.84]],[[156.07,0.1],[156.11,6.4057545],[156.12,7.20041805],[156.14,58.9959],[156.28,44.48043703]]]
["bitfinex","SOLUSD",1751320866111,[[156.13,7.1],[156.12,5.53461805],[156.11,3.18424181],[156.09,26.0],[156.08,30.59123507]],[[156.17,5.53461805],[156.18,22.41003969],[156.19,8.1129],[156.2,58.71040979],[156.21,10.35009193]]]
["bitfinex","SOLUSD",1751320901788,[[156.1,7.08],[156.09,8.2789726],[156.07,32.40712301],[156.06,0.2],[156.05,0.42648471]],[[156.12,26.8],[156.13,14.68403855],[156.14,0.1],[156.16,17.52172637],[156.17,190.84964886]]]
["bitfinex","SOLUSD",1751320944959,[[156.0,7.09511322],[155.97,0.2],[155.96,32.61182142],[155.95,0.14216157],[155.94,16.03164064]],[[156.01,10.28660281],[156.05,14.70751322],[156.09,146.2],[156.13,42.02610469],[156.14,18.75547688]]]
["bitfinex","SOLUSD",1751320960376,[[155.97,0.2],[155.96,33.29511322],[155.93,0.14216157],[155.91,24.96594886],[155.9,27.63272622]],[[155.99,26.68],[156.0,0.1],[156.01,10.28660281],[156.06,26.0]]]
["bitfinex","SOLUSD",1751321001202,[[155.88,0.1],[155.86,7.1],[155.85,0.2],[155.82,39.61271409],[155.8,0.1]],[[155.89,13.50989287],[155.9,26.88],[155.91,0.2],[155.92,16.03387887],[155.93,1.5082]]]
["bitfinex","SOLUSD",1751321006418,[[155.88,0.1],[155.87,7.09511322],[155.86,13.51585572],[155.85,26.2],[155.84,22.27989886]],[[155.9,27.04],[155.91,7.29511322],[155.92,6.41359395],[155.93,1.5082],[155.94,26.0]]]
["bitfinex","SOLUSD",1751321038234,[[155.96,39.70250235],[155.95,7.80123116],[155.94,27.53550249],[155.92,114.94],[137.0,0.5]],[[155.97,0.2],[155.98,0.2],[156.0,0.1],[156.01,10.28660281],[156.04,0.1]]]
["bitfinex","SOLUSD",1751321082923,[[156.0,7.1015818],[155.97,0.14216157],[155.96,32.41189497],[155.94,22.67061532],[155.93,26.013972]],[[156.04,33.34867897],[156.05,154.8583818],[156.08,48.29996655],[156.09,19.07613357],[156.1,10.30022939]]]
["bitfinex","SOLUSD",1751321098142,[[156.01,7.14],[155.99,13.51221688],[155.98,26.0],[155.97,0.14216157],[155.94,18.64964886]],[[156.04,7.2015818],[156.05,34.71268109],[156.06,6.3176],[156.07,0.1],[156.12,0.1]]]
["bitfinex","SOLUSD",1751321140464,[[156.01,7.1],[156.0,4.73754802],[155.98,26.0],[155.96,0.14216157],[155.91,13.36895446]],[[156.04,4.83754802],[156.05,26.72],[156.06,1.5463],[156.07,6.6356],[156.08,20.75595927]]]
["bitfinex","SOLUSD",1751321173093,[[155.88,0.1],[155.85,0.2],[155.84,7.11425969],[155.83,10.26202967],[155.8,1.7498]],[[155.89,7.11425969],[155.9,34.79024192],[155.91,17.0860053],[155.92,162.23395644],[155.94,44.933972]]]
["bitfinex","SOLUSD",1751321199817,[[155.63,4.75004445],[155.6,7.68876157],[155.59,0.28432314],[155.58,12.22348349],[155.57,34.71942152]],[[155.67,26.72],[155.68,4.75004445],[155.7,18.64964886],[155.71,26.0],[155.72,0.28432314]]]
["bitfinex","SOLUSD",1751321245551,[[155.66,7.27974146],[155.65,0.28432314],[155.62,22.77494227],[155.61,32.05189032],[155.6,2.23677352]],[[155.67,10.056693],[155.73,1.5076],[155.76,6.431],[155.8,10.0],[155.87,32.51158304]]]
["bitfinex","SOLUSD",1751321260480,[[155.79,7.13098359],[155.75,6.42046795],[155.74,0.14216157],[155.73,26.28432314],[155.72,16.0542357]],[[155.8,26.72],[155.81,6.41807329],[155.82,26.0],[155.83,146.2],[155.84,22.62490803]]]
["bitfinex","SOLUSD",1751321299824,[[155.61,4.75763232],[155.58,6.42730173],[155.57,7.08],[155.56,33.9898],[155.55,0.14216157]],[[155.62,26.72],[155.64,6.42526913],[155.65,26.0],[155.66,4.75763232],[155.67,34.70934709]]]
["bitfinex","SOLUSD",1751321337760,[[155.59,4.75763232],[155.57,33.20216157],[155.56,6.57053391],[155.54,20.33851043],[155.5,10.0]],[[155.62,33.12590926],[155.64,20.82039421],[155.66,1.6081],[155.67,6.1803],[156.48,125.09690344]]]
["bitfinex","SOLUSD",1751321357665,[[155.61,0.1],[155.57,4.75763232],[155.56,6.4282112],[155.54,0.1],[155.53,26.0]],[[155.62,37.86354158],[155.63,1.6216],[155.64,16.06275519],[155.65,171.08074886],[155.66,26.28432314]]]
["bitfinex","SOLUSD",1751321383890,[[155.66,4.75763232],[155.65,6.42455073],[155.63,33.04],[155.62,16.49125383],[155.61,0.1]],[[155.67,26.86],[155.71,6.4223494],[155.72,14.92172031],[155.73,207.93435699],[155.74,16.25240053]]]
["bitfinex","SOLUSD",1751321427333,[[155.74,0.1],[155.71,7.0],[155.68,26.0],[155.66,6.52422139],[155.63,6.0493]],[[155.75,29.82782692],[155.76,26.6],[155.77,26.93004886],[155.78,16.0482732],[155.79,36.22559798]]]
["bitfinex","SOLUSD",1751321481861,[[155.67,0.1],[155.66,0.1],[155.61,0.1],[155.6,12.55210991],[155.45,52.91700306]],[[155.68,56.41071386],[155.7,172.2],[155.71,19.52912803],[155.72,1.74066157],[155.73,16.5977]]]
["bitfinex","SOLUSD",1751321535804,[[155.4,0.1],[155.39,0.1],[155.34,7.04],[155.33,32.55763232],[154.82,51.47950002]],[[155.41,87.60378975],[155.42,5.86391734],[155.43,19.33287491],[155.44,22.57618878],[155.45,6.3629]]]
["bitfinex","SOLUSD",1751321550317,[[155.31,67.35035114],[155.27,13.58032402],[155.25,25.301572],[155.22,10.0],[155.16,47.13]],[[155.34,43.7868407],[155.36,16.09181617],[155.39,26.0],[155.4,146.2]]]
["bitfinex","SOLUSD",1751321568025,[[155.31,67.45035114],[155.3,7.14],[155.29,6.2496],[155.28,1.6263],[155.24,0.1]],[[155.34,43.80686497],[155.35,4.75763232],[155.38,44.64964886],[155.41,234.69583746],[155.42,10.0]]]
["bitfinex","SOLUSD",1751321605583,[[155.31,67.45035114],[155.3,4.75763232],[155.26,6.44065097],[155.25,7.16],[155.24,6.4422]],[[155.32,38.13519094],[155.33,146.2],[155.34,52.54307019],[155.35,4.89979389],[155.36,18.64964886]]]
["bitfinex","SOLUSD",1751321639843,[[155.31,78.64671889],[155.29,8.0116],[155.28,20.85757186],[155.27,26.0],[155.22,38.63946558]],[[155.32,0.2],[155.33,26.66],[155.34,10.44934031],[155.38,6.43589404],[155.39,0.2]]]
["bitfinex","SOLUSD",1751321673872,[[155.31,72.20798346],[155.25,7.02],[155.24,26.1],[155.21,17.8551],[155.2,4.75763232]],[[155.34,33.09749195],[155.35,10.47750382],[155.36,20.84931652],[155.37,26.0],[155.38,146.2]]]
["bitfinex","SOLUSD",1751321723817,[[155.63,7.14577213],[155.61,26.0],[155.59,0.14216157],[155.58,7.0],[155.57,18.933972]],[[155.65,26.58],[155.68,29.62778651],[155.71,26.42648471],[155.72,146.2],[155.73,50.75650046]]]
["bitfinex","SOLUSD",1751321734316,[[155.5,14.12577213],[155.49,0.2],[155.48,26.0],[155.47,0.14216157],[155.46,6.57438551]],[[155.54,7.14577213],[155.56,49.07963106],[155.57,10.28070866],[155.59,26.14216157],[155.61,58.21178179]]]
["bitfinex","SOLUSD",1751321762644,[[155.66,6.98],[155.63,0.64254963],[155.6,10.0],[155.58,37.42839446],[155.54,179.84578904]],[[155.73,33.16142147],[155.74,7.34577213],[155.76,172.62648471],[155.77,27.6367206],[155.78,50.94626461]]]
["bitfinex","SOLUSD",1751321824410,[[155.58,0.2],[155.53,7.22],[155.51,26.0],[155.48,1.6112],[155.45,24.46320733]],[[155.59,32.5068924],[155.6,33.79133387],[155.61,33.2879337],[155.62,42.79724516],[155.63,32.1286668]]]
["bitfinex","SOLUSD",1751321851540,[[155.31,67.45035114],[155.3,7.0],[155.29,1.5995],[155.28,6.3332]],[[155.32,4.77060282],[155.37,0.14216157]]]
["bitfinex","SOLUSD",1751321912205,[[155.37,4.77060282],[155.36,6.43659251],[155.34,6.0567],[155.33,33.08],[155.32,17.02394633]],[[155.42,6.43425924],[155.43,150.97060282],[155.45,42.08240952],[155.47,51.09599545],[155.56,32.14313508]]]
["bitfinex","SOLUSD",1751321918099,[[155.4,4.77060282],[155.38,13.43569376],[155.36,30.77060282],[155.35,1.5759],[155.28,19.34]],[[155.43,26.64],[155.44,6.43335048],[155.45,4.77060282],[155.47,61.01429915],[155.49,146.2]]]
["bitfinex","SOLUSD",1751321968331,[[155.51,4.77060282],[155.48,13.43159944],[155.47,26.0],[155.46,34.73086467],[155.44,12.91420282]],[[155.53,37.24311752],[155.54,6.42934795],[155.56,150.97060282],[155.57,26.0],[155.58,21.82629876]]]
["bitfinex","SOLUSD",1751322053499,[[155.5,4.76086998],[155.49,6.96],[155.48,6.43157104],[155.46,32.5915],[155.44,41.21368662]],[[155.51,26.5],[155.53,6.42967026],[155.54,10.64510261],[155.55,6.36556998],[155.56,16.35536479]]]
["bitfinex","SOLUSD",1751322077132,[[155.42,4.96086998],[155.41,0.2],[155.39,6.43534053],[155.38,27.78],[155.37,32.94]],[[155.43,26.5],[155.44,6.43335994],[155.46,4.76086998],[155.47,146.2],[155.48,17.59045162]]]
["bitfinex","SOLUSD",1751322131496,[[155.35,0.2],[155.31,67.45035114],[155.3,11.68086998],[155.28,6.4706],[154.99,219.07571556]],[[155.36,92.90116869],[155.39,16.08855805],[155.4,0.14216157],[155.41,10.0],[155.42,39.63371614]]]
["bitfinex","SOLUSD",1751322184147,[[155.33,4.76086998],[155.31,75.60395114],[155.28,4.86086998],[155.27,6.4402203],[155.25,26.14216157]],[[155.34,26.44],[155.35,6.63709169],[155.36,10.28966348],[155.37,16.09079492],[155.38,31.04519312]]]
["bitfinex","SOLUSD",1751322207556,[[155.39,4.76086998],[155.38,6.43566284],[155.37,33.04216157],[155.36,21.23586499],[155.35,26.42074886]],[[155.4,0.2],[155.41,0.2],[155.42,0.2],[155.43,0.2],[155.44,6.43365781]]]
["bitfinex","SOLUSD",1751322256811,[[155.37,4.77453044],[155.36,0.1],[155.35,32.88],[155.33,6.43775905],[155.32,5.11446958]],[[155.4,6.83501476],[155.41,0.2],[155.42,13.09903044],[155.43,42.68535638],[155.44,26.28432314]]]
["bitfinex","SOLUSD",1751322322754,[[155.59,41.97620915],[155.57,26.29025005],[155.56,26.69214886],[155.55,0.28432314],[155.54,10.64292143]],[[155.6,0.1],[155.65,10.47713655],[155.66,6.42439048],[155.67,32.4627],[155.68,1.5727]]]
["bitfinex","SOLUSD",1751322361405,[[155.6,0.2],[155.55,6.84],[155.53,4.97453044],[155.52,0.2],[155.51,6.43040433]],[[155.61,56.59698622],[155.62,7.7625],[155.63,42.16397147],[155.64,146.2],[155.65,42.22440177]]]
["bitfinex","SOLUSD",1751322452708,[[155.59,3.04983608],[155.56,8.2138],[155.55,29.96357569],[155.53,26.2],[155.52,31.47547789]],[[155.6,0.1],[155.61,7.08983887],[155.62,0.1],[155.63,0.1],[155.64,6.4253209]]]
["bitfinex","SOLUSD",1751322485062,[[155.54,4.76276755],[155.53,6.62945382],[155.52,0.2],[155.5,34.2723],[155.49,23.02030156]],[[155.56,26.26],[155.58,6.42759819],[155.59,4.76276755],[155.6,0.1],[155.61,7.08983887]]]
["bitfinex","SOLUSD",1751322539208,[[155.54,3.05081271],[155.53,0.2],[155.52,7.0],[155.51,14.43287043],[155.5,26.0]],[[155.57,33.42386057],[155.58,9.47856181],[155.6,16.30901683],[155.61,164.99181043],[155.62,0.24216157]]]
["bitfinex","SOLUSD",1751322618584,[[155.61,37.18649863],[155.6,24.0524988],[155.59,18.09115539],[155.57,16.409],[155.56,94.96]],[[155.62,0.1],[155.63,0.1],[155.65,0.1],[155.66,26.16],[155.67,0.1]]]
["bitfinex","SOLUSD",1751322671446,[[155.64,45.43956781],[155.62,19.29223978],[155.61,18.05579024],[155.6,12.18130908],[155.58,161.67575124]],[[155.65,0.1],[155.67,0.1],[155.68,0.1],[155.7,27.8724],[155.71,9.46776825]]]
["bitfinex","SOLUSD",1751322700362,[[155.71,11.47207588],[155.69,1.0],[155.68,30.75207588],[155.67,19.43419496],[155.65,88.48432314]],[[155.72,0.1],[155.73,0.1],[155.74,9.92409493],[155.75,6.42071066],[155.76,4.75207588]]]
["bitfinex","SOLUSD",1751322761314,[[155.53,6.62961509],[155.52,30.95207588],[155.51,23.74394598],[155.5,18.79181043],[155.49,0.60687877]],[[155.57,27.08],[155.59,6.42717693],[155.6,146.2],[155.62,33.9428]]]
["bitfinex","SOLUSD",1751322769600,[[155.55,13.68879574],[155.54,4.75207588],[155.53,0.2],[155.52,44.84964886],[155.51,23.74399584]],[[155.59,4.75207588],[155.6,6.42673521],[155.62,27.5227],[155.63,0.80318704],[155.73,0.1]]]
["bitfinex","SOLUSD",1751322820871,[[155.59,6.30707588],[155.58,32.42740985],[155.56,16.0709694],[155.55,120.66631043],[155.54,0.14216157]],[[155.63,8.76797273],[155.64,11.17719278],[155.65,26.7],[155.68,21.61458086],[155.69,32.2425]]]
["bitfinex","SOLUSD",1751322906757,[[155.67,10.47272453],[155.66,26.0],[155.65,20.16664886],[155.64,16.34607856],[155.63,88.34216157]],[[155.68,6.98905356],[155.72,0.1],[155.73,0.1],[155.74,7.42369565],[155.75,4.66557922]]]
["bitfinex","SOLUSD",1751322949501,[[155.71,42.33107432],[155.68,12.39551688],[155.67,61.048319],[155.66,94.62888471],[155.43,22.14262407]],[[155.72,6.45147548],[155.73,0.1],[155.74,0.2],[155.75,0.1],[155.77,6.41987225]]]
["bitfinex","SOLUSD",1751323021861,[[155.68,0.2],[155.67,0.2],[155.65,6.82],[155.64,0.2],[155.63,4.7615246]],[[155.69,63.4645447],[155.71,0.80277438],[155.72,24.17480748],[155.73,18.79181043],[155.74,21.99292552]]]
["bitfinex","SOLUSD",1751323030085,[[155.68,0.2],[155.67,0.2],[155.65,11.5815246],[155.64,8.14946427],[155.62,26.0]],[[155.69,27.08287751],[155.7,11.18428203],[155.72,22.60280748],[155.73,18.79181043],[155.76,21.21430253]]]
["bitfinex","SOLUSD",1751323119589,[[155.64,1.8123],[155.63,4.9578436],[155.61,6.4821]],[[155.65,6.21529032],[155.67,6.52413097],[155.68,4.7578436],[155.7,26.18],[155.71,0.1]]]
["bitfinex","SOLUSD",1751323214261,[[155.64,9.67242411],[155.63,6.94],[155.62,17.57270582],[155.61,32.66503991],[155.6,31.26549593]],[[155.65,6.1600615],[155.67,0.1],[155.7,6.42272479],[155.71,27.02277438],[155.73,29.04734059]]]
["bitfinex","SOLUSD",1751323263533,[[155.7,6.72],[155.69,3.04734059],[155.66,6.42402903],[155.64,0.2],[155.63,26.2]],[[155.71,0.1],[155.72,33.30469551],[155.73,9.23633704],[155.74,0.1],[155.75,61.0854283]]]
["bitfinex","SOLUSD",1751323367002,[[155.68,3.04734059],[155.67,6.68],[155.64,6.62495237],[155.63,1.8371],[155.62,22.13939349]],[[155.69,11.16987849],[155.7,0.80282594],[155.71,6.52238515],[155.72,26.32432314],[155.73,9.04971438]]]
["bitfinex","SOLUSD",1751323428997,[[155.64,6.86],[155.63,3.24734059],[155.61,0.2],[155.6,27.76],[155.58,48.68885056]],[[155.66,0.80303224],[155.67,26.0],[155.68,3.04734059],[155.69,0.42648471],[155.71,22.69645818]]]
["bitfinex","SOLUSD",1751323477536,[[155.7,3.04458905],[155.68,13.08330315],[155.67,1.6399],[155.64,42.26173306],[155.63,6.7369]],[[155.71,6.61502461],[155.73,33.2240961],[155.74,3.14458905],[155.75,26.38432314],[155.77,174.40015774]]]
["bitfinex","SOLUSD",1751323512458,[[155.68,6.86],[155.65,3.04458905],[155.64,0.2],[155.63,1.8287],[155.62,32.42561531]],[[155.69,32.4230201],[155.7,3.84741499],[155.71,22.67055785],[155.72,0.28432314],[155.73,31.08218422]]]
["bitfinex","SOLUSD",1751323614356,[[155.68,3.24458905],[155.67,6.42370334],[155.66,6.66],[155.64,33.9282],[155.63,16.58396313]],[[155.69,0.1],[155.71,7.78032012],[155.72,6.42194758],[155.73,0.80267129],[155.74,165.39706925]]]
["bitfinex","SOLUSD",1751323653277,[[155.57,0.2],[155.54,6.86],[155.53,0.2],[155.52,1.7517],[155.48,0.2]],[[155.58,44.933972],[155.59,26.0],[155.61,0.14216157],[155.62,83.93260828],[155.63,26.88318704]]]
["bitfinex","SOLUSD",1751323720714,[[155.31,72.22335215],[155.28,0.1],[155.27,1.7288],[155.26,19.3849041],[155.24,0.24216157]],[[155.32,41.52143839],[155.33,0.80473829],[155.34,146.2],[155.36,46.86472142],[155.37,18.933972]]]
["bitfinex","SOLUSD",1751323745519,[[155.37,4.77300101],[155.36,4.77300101],[155.33,32.04971682],[155.32,26.32460449],[155.31,79.19833412]],[[155.38,9.12537236],[155.41,0.2],[155.42,26.26],[155.44,26.80416881],[155.45,169.62264987]]]
["bitfinex","SOLUSD",1751323774656,[[155.4,30.77300101],[155.39,0.32387946],[155.38,29.30528233],[155.37,29.07613357],[155.36,12.75780101]],[[155.41,0.2],[155.46,26.22],[155.47,6.4322783],[155.48,0.2],[155.49,5.5839975]]]
["bitfinex","SOLUSD",1751323822893,[[155.42,6.76],[155.41,0.1],[155.4,4.77516928],[155.37,6.494],[155.36,30.77516928]],[[155.45,31.73928635],[155.46,26.0],[155.47,22.51278023],[155.48,29.86218337],[155.5,152.32157416]]]
["bitfinex","SOLUSD",1751323883494,[[155.41,6.8],[155.38,4.7743129],[155.36,6.43644193],[155.34,6.2818],[155.33,53.82]],[[155.42,31.69858519],[155.44,26.0],[155.45,29.43940066],[155.46,6.3315],[155.47,197.43822671]]]
["bitfinex","SOLUSD",1751323919815,[[155.44,15.98197628],[155.43,6.72],[155.41,0.1],[155.4,41.20096652],[155.39,37.78796157]],[[155.45,7.12412245],[155.48,0.2],[155.5,32.55104986],[155.51,146.2],[191.0,1.0]]]
["bitfinex","SOLUSD",1751324013427,[[155.47,6.7],[155.44,0.1],[155.42,32.43401566],[155.4,41.39616699],[155.29,154.4]],[[155.48,14.25123747],[155.49,26.1],[155.5,4.05640448],[155.51,16.27708912],[155.52,172.58432314]]]
["bitfinex","SOLUSD",1751324035539,[[155.44,0.1],[155.42,3.05254596],[155.41,6.8],[155.39,6.43527607],[155.38,0.1]],[[155.45,59.3370537],[155.47,3.05254596],[155.48,164.53073848],[155.49,0.28432314],[155.5,25.59351043]]]
["bitfinex","SOLUSD",1751324146962,[[155.41,0.1],[155.4,11.47418733],[155.38,1.7643],[155.37,38.98352964],[155.36,4.77418733]],[[155.42,6.43417835],[155.43,26.08],[155.44,0.2],[155.45,5.7783044],[155.46,16.08140227]]]
["bitfinex","SOLUSD",1751324195310,[[155.41,0.1],[155.4,9.75534056],[155.38,12.72829714],[155.37,0.1],[155.36,12.22136224]],[[155.43,32.51388562],[155.44,4.05950937],[155.45,26.2],[155.46,16.08140943],[155.47,146.48432314]]]
["bitfinex","SOLUSD",1751324232520,[[155.38,0.1],[155.37,0.1],[155.34,6.78],[155.33,3.05534056],[155.32,6.3964]],[[155.39,44.09835042],[155.41,44.64964886],[155.42,16.08544588],[155.43,1.6478],[155.44,50.57701988]]]
["bitfinex","SOLUSD",1751324314711,[[155.49,4.77073813],[155.48,26.0],[155.45,22.76197753],[155.44,23.42038699],[155.43,14.89976835]],[[155.5,0.2],[155.51,0.2],[155.52,0.1],[155.53,6.62972496],[155.54,1.8338]]]
["bitfinex","SOLUSD",1751324322530,[[155.45,11.45073813],[155.43,6.43351906],[155.42,32.6569],[155.41,27.8],[154.63,134.20706527]],[[155.49,1.08823335],[155.5,11.4016535],[155.51,0.34216157],[155.52,16.176041],[155.53,0.2]]]
["bitfinex","SOLUSD",1751324380000,[[155.42,6.66],[155.38,0.1],[155.37,34.14779375],[155.36,6.2181],[155.28,145.78400788]],[[155.43,152.91808753],[155.44,26.04],[155.45,0.14216157],[155.46,68.06646819],[155.47,1.5639]]]
["bitfinex","SOLUSD",1751324478894,[[155.38,0.1],[155.37,0.1],[155.36,6.66],[155.35,4.77632836],[155.34,0.1]],[[155.39,7.52417125],[155.4,37.87198104],[155.42,16.08644465],[155.43,18.64964886],[155.44,30.91848993]]]
["bitfinex","SOLUSD",1751324511045,[[155.47,4.77632836],[155.46,6.66],[155.44,12.50678897],[155.43,27.5324],[155.41,26.08639697]],[[155.48,0.2],[155.5,6.63092581],[155.51,0.2],[155.52,31.84224507],[155.53,26.48432314]]]
["bitfinex","SOLUSD",1751324573208,[[155.4,6.46],[155.38,0.1],[155.37,4.87632836],[155.34,6.53737048],[155.33,6.6886]],[[155.41,32.71459236],[155.42,5.86492379],[155.43,34.87622141],[155.44,31.73300083],[155.47,33.75599371]]]
["bitfinex","SOLUSD",1751324626471,[[155.4,6.46],[155.38,0.1],[155.37,0.1],[155.34,0.1],[155.33,13.12637791]],[[155.41,32.9789155],[155.42,5.58060065],[155.43,50.89539674],[155.44,16.08429875],[155.45,146.2]]]
["bitfinex","SOLUSD",1751324655285,[[155.37,0.1],[155.34,0.1],[155.33,0.2],[155.31,78.8866795],[155.29,7.7873]],[[155.38,35.89929493],[155.39,33.28179158],[155.4,8.1533036],[155.41,28.42172964],[155.54,41.470229]]]
["bitfinex","SOLUSD",1751324732357,[[155.31,68.79342883],[155.29,14.73249679],[155.28,4.77632836],[155.27,0.32487451],[155.25,62.12]],[[155.32,5.09465257],[155.34,26.32],[155.35,6.43717853],[155.37,146.48432314],[155.38,23.62597722]]]
["bitfinex","SOLUSD",1751324759075,[[155.39,5.10033185],[155.38,6.43583472],[155.37,40.567],[155.36,30.86795912],[155.35,26.06]],[[155.4,0.2],[155.41,5.15364586],[155.45,0.2],[155.46,0.28432314],[155.47,6.43230004]]]
["bitfinex","SOLUSD",1751324828957,[[155.47,18.08249329],[155.45,0.32317586],[155.44,20.85280628],[155.43,44.2214],[155.41,27.8]],[[155.48,0.2],[155.5,5.42225516],[155.51,0.2],[155.52,0.1],[155.53,0.2]]]
["bitfinex","SOLUSD",1751324900809,[[155.51,6.68],[155.5,0.2],[155.49,3.05294951],[155.47,6.63191699],[155.32,32.81996042]],[[155.52,10.77656277],[155.53,175.45294951],[155.54,0.48432314],[155.55,42.29201822],[155.56,18.79181043]]]
["bitfinex","SOLUSD",1751324952583,[[155.5,0.2],[155.49,6.66],[155.48,4.76936457],[155.47,0.2],[155.46,8.09308914]],[[155.51,10.76459355],[155.52,0.90375514],[155.53,146.68432314],[155.54,42.2933001],[155.55,44.99181043]]]
["bitfinex","SOLUSD",1751325000309,[[155.54,9.3455029],[155.53,32.75205908],[155.52,28.28491537],[155.51,1.6011],[155.5,28.84964886]],[[155.55,0.2],[155.59,0.1],[155.61,6.42658585],[155.62,0.28432314],[155.63,26.90318704]]]
["bitfinex","SOLUSD",1751325067962,[[155.74,43.81276378],[155.71,44.84717636],[155.7,26.28432314],[155.69,0.32044948],[155.68,11.65197378]],[[155.75,0.1],[155.81,11.17015786],[155.82,2.52310767],[155.83,146.2],[155.84,22.51546854]]]
["bitfinex","SOLUSD",1751325129520,[[155.84,29.03950722],[155.81,29.44288196],[155.79,42.3287],[155.78,18.64964886],[155.77,0.42648471]],[[155.85,4.27648532],[155.89,4.90650042],[155.9,146.2],[155.91,10.9661004],[155.92,6.1679]]]
["bitfinex","SOLUSD",1751325152647,[[155.91,6.66],[155.9,3.03950722],[155.89,9.57843417],[155.88,26.0],[155.86,1.6501]],[[155.95,13.85304739],[155.96,0.80148756],[155.97,17.88514661],[155.99,52.52016857],[156.0,183.14297774]]]
["bitfinex","SOLUSD",1751325243957,[[155.92,13.0535454],[155.91,3.03527231],[155.89,26.0],[155.88,16.23704004],[155.87,6.5793]],[[155.93,0.1],[155.95,0.1],[155.96,7.33641231],[155.97,0.80143617],[155.98,152.89557135]]]
["bitfinex","SOLUSD",1751325272457,[[155.92,6.64],[155.9,6.41430606],[155.88,3.23527231],[155.86,42.03958375],[155.84,12.14108924]],[[155.93,3.41959545],[155.94,0.80159035],[155.95,6.43311895],[155.96,16.93099847],[155.97,44.73181043]]]
["bitfinex","SOLUSD",1751325384041,[[155.75,11.37190134],[155.73,6.64],[155.72,16.05410082],[155.71,26.0],[155.68,96.5789255]],[[155.78,0.80241366],[155.79,146.2],[155.8,5.03567874],[155.81,25.06790506],[155.84,4.7513556]]]
["bitfinex","SOLUSD",1751325412868,[[155.82,38.677617],[155.8,22.34211309],[155.79,16.95962502],[155.78,18.64964886],[155.77,32.23935882]],[[155.83,4.36217321],[155.9,146.2],[155.91,6.41401475],[155.92,30.7113556],[155.93,27.634]]]
["bitfinex","SOLUSD",1751325451833,[[155.89,4.74437722],[155.88,6.64],[155.87,6.41545198],[155.84,4.74437722],[155.83,22.35345561]],[[155.92,27.02601631],[155.93,11.25773293],[155.94,0.14216157],[155.95,180.9805083],[155.96,26.0]]]
["bitfinex","SOLUSD",1751325534224,[[155.75,0.2],[155.7,4.7524649],[155.69,0.2],[155.68,0.2],[155.67,12.8544]],[[155.76,38.34159983],[155.78,65.74493859],[155.8,11.6021],[155.81,19.29],[155.82,38.35728775]]]
["bitfinex","SOLUSD",1751325541206,[[155.77,4.7524649],[155.76,4.7524649],[155.75,6.62046804],[155.74,51.28964886],[155.73,7.8766]],[[155.78,5.04694693],[155.8,146.2],[155.81,26.0],[155.82,6.41782013],[155.85,20.79449229]]]
["bitfinex","SOLUSD",1751325593958,[[155.86,6.64],[155.85,4.7524649],[155.82,25.06706012],[155.81,32.4965],[155.8,1.5922]],[[155.9,5.83858406],[155.91,22.70478575],[155.92,30.96478215],[155.93,26.1],[155.95,152.4472304]]]
["bitfinex","SOLUSD",1751325677965,[[155.75,6.86],[155.74,4.7539618],[155.71,6.62195324],[155.69,0.2],[155.68,23.60361066]],[[155.76,31.13927474],[155.78,1.0867368],[155.79,53.36226368],[155.8,1.6075],[155.82,18.64964886]]]
["bitfinex","SOLUSD",1751325709695,[[155.77,11.6539618],[155.75,6.62052251],[155.72,1.6144],[155.71,44.84964886],[155.57,19.96770543]],[[155.8,11.63336888],[155.81,52.84225916],[155.82,151.23828494],[155.83,16.0440029],[155.84,1.87546157]]]
["bitfinex","SOLUSD",1751325784659,[[155.74,4.7539618],[155.72,13.12168903],[155.71,0.2],[155.7,6.581],[155.69,1.7748]],[[155.75,0.1],[155.79,5.55632395],[155.8,162.3463129],[155.81,6.00506883],[155.82,1.6546]]]
["bitfinex","SOLUSD",1751325832922,[[155.71,0.2],[155.7,0.2],[155.69,0.2],[155.68,11.6339618],[155.67,0.2]],[[155.72,179.02610582],[155.73,30.7539618],[155.75,16.29352593],[155.77,33.63579262],[155.78,35.06134886]]]
["bitfinex","SOLUSD",1751325894158,[[155.71,0.2],[155.7,21.89506858],[155.69,1.7628],[155.68,13.30320341],[155.67,6.8583]],[[155.72,0.1],[155.73,146.2],[155.75,0.1],[155.77,6.00506883],[155.78,16.04928846]]]
["bitfinex","SOLUSD",1751326009046,[[155.61,0.2],[155.59,0.2],[155.58,18.64964886],[155.57,9.37767105],[155.55,13.28876057]],[[155.62,67.55271708],[155.65,22.0721936],[155.67,17.98171399],[155.68,22.1946842],[155.69,62.78678078]]]
["bitfinex","SOLUSD",1751326050681,[[155.61,26.91494886],[155.59,0.2],[155.58,26.0],[155.57,0.14216157],[155.56,23.05181786]],[[155.62,5.19390964],[155.67,7.86187052],[155.68,146.2],[155.7,42.05651924],[155.71,6.01051677]]]
["bitfinex","SOLUSD",1751326124767,[[155.61,11.49358804],[155.6,25.07619171],[155.59,1.7554],[155.58,6.66],[155.56,42.39176723]],[[155.62,5.19390964],[155.65,6.42479496],[155.66,0.28432314],[155.67,5.5634687],[155.68,42.20161692]]]
["bitfinex","SOLUSD",1751326191521,[[155.67,25.28964886],[155.64,3.04736992],[155.62,32.42563809],[155.61,0.2],[155.6,13.79907968]],[[155.68,13.86425932],[155.69,25.98],[155.7,146.2],[155.71,0.28432314],[155.72,48.24236814]]]
["bitfinex","SOLUSD",1751326246352,[[155.59,0.2],[155.56,18.64964886],[155.55,6.84],[155.52,9.71676992],[155.51,6.43030326]],[[155.6,68.42667621],[155.63,23.99133728],[155.66,48.2309173],[155.69,12.57571311],[155.72,8.11402236]]]
["bitfinex","SOLUSD",1751326272904,[[155.59,0.2],[155.56,18.64964886],[155.55,6.84],[155.53,0.2],[155.52,6.779]],[[155.6,42.36327724],[155.62,0.80323865],[155.63,17.56584092],[155.64,10.0],[155.65,6.6534]]]
["bitfinex","SOLUSD",1751326350566,[[155.5,23.62339608],[155.49,6.5354],[155.48,1.6519],[155.47,6.84],[155.46,0.2]],[[155.51,26.0],[155.52,150.4879887],[155.53,0.2],[155.55,20.8458172],[155.56,0.2]]]
["bitfinex","SOLUSD",1751326401952,[[155.58,29.85095746],[155.56,0.32210069],[155.55,24.54936157],[155.54,42.07288543],[155.35,5.2638157]],[[155.59,0.2],[155.61,4.25936181],[155.62,0.2],[155.63,0.2],[155.64,6.4251965]]]
["bitfinex","SOLUSD",1751326442841,[[155.56,18.74964886],[155.55,6.64],[155.54,4.77374722],[155.52,0.1],[155.5,16.27619427]],[[155.58,26.78344517],[155.59,6.71161792],[155.6,146.2],[155.61,5.92002338],[155.63,16.2646393]]]
["bitfinex","SOLUSD",1751326545420,[[155.43,0.1],[155.41,4.77374722],[155.4,1.7169],[155.39,18.64964886],[155.38,6.66]],[[155.45,11.40683587],[155.48,0.2],[155.49,24.43649666],[155.5,32.15614199],[155.51,14.22032236]]]
["bitfinex","SOLUSD",1751326565947,[[155.43,0.1],[155.4,0.1],[155.39,18.64964886],[155.38,6.66],[155.37,7.963]],[[155.44,42.62732963],[155.45,1.00411707],[155.46,26.0],[155.47,16.08052484],[155.48,1.8518]]]
["bitfinex","SOLUSD",1751326657558,[[155.36,0.1],[155.35,18.64964886],[155.34,4.77374722],[155.33,0.1],[155.32,13.11830927]],[[155.37,32.79624895],[155.38,30.77374722],[155.4,16.37284055],[155.41,0.14216157],[155.45,6.17386898]]]
["bitfinex","SOLUSD",1751326697403,[[155.36,0.1],[155.33,23.52339608],[155.32,6.72],[155.31,63.75130047],[155.3,1.5693]],[[155.37,32.73624895],[155.38,30.77374722],[155.39,0.80442756],[155.4,16.37284055],[155.41,0.14216157]]]
["bitfinex","SOLUSD",1751326731835,[[155.36,18.74964886],[155.35,11.21445951],[155.33,0.1],[155.32,6.72],[155.31,89.84713298]],[[155.38,31.711016],[155.39,4.7773991],[155.4,6.43518517],[155.41,146.34216157],[155.42,26.28432314]]]
["bitfinex","SOLUSD",1751326845251,[[155.33,0.1],[155.31,57.56440047],[155.29,0.1],[155.26,6.78],[155.25,3.05979953]],[[155.34,45.81400507],[155.35,0.80463469],[155.36,18.25493085],[155.37,16.29062238],[155.38,59.04404211]]]
["bitfinex","SOLUSD",1751326868278,[[155.31,57.66440047],[155.29,6.4444],[155.27,20.30244886],[155.26,9.83979953],[155.24,6.44144998]],[[155.32,66.66330073],[155.33,146.2],[155.34,21.24526315],[155.36,18.25493085],[155.37,0.2]]]
["bitfinex","SOLUSD",1751326910529,[[155.33,34.90525806],[155.32,34.05004628],[155.31,67.66440047],[155.3,16.09782827],[155.29,0.1]],[[155.34,0.2],[155.37,0.2],[155.38,26.24],[155.39,9.49326347],[155.4,146.2]]]
["bitfinex","SOLUSD",1751327043426,[[155.36,18.64964886],[155.35,13.0969056],[155.34,3.05770281],[155.33,0.1],[155.32,52.44155175]],[[155.37,0.2],[155.38,0.2],[155.39,3.05770281],[155.41,11.4572779],[155.47,40.17619513]]]
["bitfinex","SOLUSD",1751327100823,[[155.36,28.46828771],[155.35,32.66],[155.33,26.19383056],[155.32,63.76332063],[155.31,91.50637273]],[[155.37,0.2],[155.38,0.2],[155.41,3.25770281],[155.43,6.63380431],[155.57,32.09576356]]]
["bitfinex","SOLUSD",1751327191292,[[155.29,6.92],[155.27,18.64964886],[155.26,0.1],[155.25,6.563],[155.24,30.72200374]],[[155.31,36.58379479],[155.34,42.37892788],[155.35,146.34216157],[155.37,32.38323496],[155.38,12.59403273]]]
["bitfinex","SOLUSD",1751327230924,[[155.34,18.64964886],[155.32,16.2566812],[155.29,43.82421171],[155.28,22.33364036],[155.24,0.1]],[[155.37,9.69476003],[155.38,27.18447934],[155.39,1.6529],[155.41,0.2],[155.44,12.43364036]]]
["bitfinex","SOLUSD",1751327272877,[[155.29,0.1],[155.28,0.1],[155.26,0.1],[155.24,18.74964886],[155.23,7.36729537]],[[155.3,36.99294333],[155.31,146.2],[155.32,42.09597161],[155.34,6.69589795],[155.36,97.71322484]]]
["bitfinex","SOLUSD",1751327329725,[[155.0,18.74964886],[154.99,204.7990459],[154.98,13.29240433],[154.96,26.1],[154.95,16.13423449]],[[155.03,31.2390459],[155.04,11.84768387],[155.05,0.80619155],[155.06,16.40726913],[155.07,178.65696157]]]
["bitfinex","SOLUSD",1751327352416,[[155.1,29.89614801],[155.08,16.12067501],[155.07,34.2129],[155.06,10.46932088],[155.05,7.12432314]],[[155.11,5.48130276],[155.12,0.2],[155.16,31.2390459],[155.17,8.09539226],[155.18,1.00551617]]]
["bitfinex","SOLUSD",1751327411466,[[155.11,11.24608348],[155.09,18.64964886],[155.08,16.12071189],[155.07,26.14216157],[155.06,7.14432314]],[[155.12,0.2],[155.13,146.2],[155.14,6.30250761],[155.15,27.8209],[155.16,4.7990459]]]
["bitfinex","SOLUSD",1751327469729,[[155.1,6.76],[155.09,25.09748628],[155.08,4.79032049],[155.06,1.78406157],[155.05,42.40711936]],[[155.12,4.99032049],[155.15,33.49122266],[155.16,26.0],[155.4,61.27137369],[189.0,1.1]]]
["bitfinex","SOLUSD",1751327494053,[[155.08,6.8],[155.05,18.64964886],[155.04,6.44968386],[155.03,4.79378895],[155.02,17.78535764]],[[155.09,4.79378895],[155.1,39.25740794],[155.11,1.602],[155.12,30.99378895],[155.13,146.2]]]
["bitfinex","SOLUSD",1751327524186,[[155.06,6.78],[155.03,18.64964886],[155.02,6.4506225],[155.01,3.0699709],[155.0,6.2789]],[[155.07,35.1782696],[155.08,7.25434214],[155.09,146.2],[155.11,17.71972631],[155.21,61.24891937]]]
["bitfinex","SOLUSD",1751327575711,[[154.77,7.54],[154.76,4.7964309],[154.75,18.64964886],[154.73,27.9],[154.72,4.7964309]],[[154.79,26.0],[154.81,4.7964309],[154.82,27.7],[154.84,0.80728493],[154.85,22.88684169]]]
["bitfinex","SOLUSD",1751327604752,[[154.84,25.10777221],[154.83,4.80906745],[154.82,0.14216157],[154.81,16.2908926],[154.77,0.32974283]],[[154.88,44.96123539],[154.89,53.46],[154.9,0.80697224],[154.91,152.65548827],[154.95,11.85060261]]]
["bitfinex","SOLUSD",1751327671990,[[154.82,18.48805889],[154.81,0.1],[154.8,0.1],[154.79,34.79961436],[154.78,29.5579]],[[154.84,9.17374589],[154.85,173.24],[154.86,30.80906745],[154.88,22.68],[154.89,6.45636136]]]
["bitfinex","SOLUSD",1751327699335,[[154.87,29.91574478],[154.86,7.8724],[154.85,16.14465419],[154.83,0.42648471],[154.81,65.61622045]],[[154.88,22.68],[154.93,177.00906745],[154.94,26.94],[154.95,6.65396065],[154.96,6.3805]]]
["bitfinex","SOLUSD",1751327732249,[[154.87,29.91574478],[154.86,7.16],[154.85,16.28655478],[154.84,0.28432314],[154.82,103.2116701]],[[154.88,22.68],[154.93,146.2],[154.94,31.56906745],[154.95,32.65400434],[154.96,6.3805]]]
["bitfinex","SOLUSD",1751327789696,[[154.87,35.26238802],[154.85,16.14460022],[154.8,39.02284276],[154.79,42.40023901],[154.57,28.05212185]],[[154.88,22.68],[154.92,53.42686806],[154.93,149.27571069],[154.94,6.45440803],[189.0,1.1]]]
["bitfinex","SOLUSD",1751327789895,[[154.87,35.26238802],[154.85,16.14460022],[154.8,39.02284276],[154.79,42.40023901],[154.57,28.05212185]],[[154.88,22.68],[154.92,53.42686806],[154.93,149.27571069],[154.94,6.45440803],[155.48,64.18329612]]]
["bitfinex","SOLUSD",1751327790705,[[154.87,35.26238802],[154.85,16.14460022],[154.8,39.02284276],[154.79,42.40023901],[154.57,28.05212185]],[[154.88,22.68],[154.92,53.42686806],[154.93,149.27571069],[154.94,6.45440803],[155.3,64.392856]]]
["bitfinex","SOLUSD",1751327790905,[[154.87,35.26238802],[154.85,16.14460022],[154.8,39.02284276],[154.79,42.40023901],[154.57,28.05212185]],[[154.88,22.68],[154.92,53.42686806],[154.93,149.27571069],[154.94,6.45440803],[154.97,16.13218836]]]
["bitfinex","SOLUSD",1751327791106,[[154.87,32.18667733],[154.86,3.07571069],[154.85,16.14460022],[154.8,39.02284276],[154.79,42.40023901]],[[154.88,22.68],[154.91,3.07571069],[154.92,53.42686806],[154.93,146.2],[154.96,20.31574276]]]
["bitfinex","SOLUSD",1751327791301,[[154.87,32.18667733],[154.86,3.07571069],[154.85,16.14460022],[154.8,45.48884276],[154.79,42.40023901]],[[154.88,22.68],[154.91,3.07571069],[154.92,53.42686806],[154.93,146.2],[154.96,20.31574276]]]
["bitfinex","SOLUSD",1751327791507,[[154.87,32.18667733],[154.86,3.07571069],[154.85,16.14460022],[154.8,39.02284276],[154.79,42.40023901]],[[154.88,22.68],[154.91,3.07571069],[154.92,53.42686806],[154.93,146.2],[154.96,20.31574276]]]
["bitfinex","SOLUSD",1751327791707,[[154.87,32.18667733],[154.86,3.07571069],[154.85,16.14460022],[154.8,12.40284276],[154.79,42.40023901]],[[154.88,22.68],[154.91,3.07571069],[154.92,53.42686806],[154.93,146.2],[154.96,20.31574276]]]
["bitfinex","SOLUSD",1751327791904,[[154.87,32.18667733],[154.86,3.07571069],[154.85,16.14460022],[154.8,12.40284276],[154.79,69.02023901]],[[154.88,22.68],[154.91,3.07571069],[154.92,53.42686806],[154.93,146.2],[154.96,20.31574276]]]
["bitfinex","SOLUSD",1751327792103,[[154.87,32.18667733],[154.86,3.07571069],[154.83,16.14663099],[154.8,12.40284276],[154.79,69.02023901]],[[154.88,22.68],[154.9,0.80697224],[154.91,3.07571069],[154.92,59.07499938],[154.93,146.2]]]
["bitfinex","SOLUSD",1751327792311,[[154.87,25.72964886],[154.86,9.53297987],[154.83,16.14663099],[154.8,12.40284276],[154.79,69.02023901]],[[154.88,22.68],[154.9,0.80697224],[154.91,3.07571069],[154.92,59.07499938],[154.93,146.2]]]
["bitfinex","SOLUSD",1751327792504,[[154.87,25.72964886],[154.86,6.45726918],[154.85,3.07571069],[154.83,16.14663099],[154.8,12.40284276]],[[154.88,22.68],[154.9,3.88268293],[154.92,59.07499938],[154.93,146.2],[188.95,1.1976]]]
["bitfinex","SOLUSD",1751327792700,[[154.87,25.72964886],[154.86,6.45726918],[154.85,3.07571069],[154.83,16.14663099],[154.8,12.40284276]],[[154.88,22.68],[154.9,3.88268293],[154.92,59.07499938],[154.93,146.2],[155.84,111.97076822]]]
["bitfinex","SOLUSD",1751327792898,[[154.87,7.08],[154.86,6.45726918],[154.85,3.07571069],[154.83,16.14663099],[154.8,12.40284276]],[[154.88,22.68],[154.9,3.88268293],[154.92,59.07499938],[154.93,146.2],[155.84,111.97076822]]]
["bitfinex","SOLUSD",1751327793089,[[154.87,7.08],[154.86,6.45726918],[154.85,3.07571069],[154.84,18.64964886],[154.83,16.14663099]],[[154.88,22.68],[154.9,3.88268293],[154.92,59.07499938],[154.93,146.2],[154.97,5.95109143]]]
["bitfinex","SOLUSD",1751327794391,[[154.87,7.08],[154.86,6.45726918],[154.85,3.07571069],[154.84,18.64964886],[154.83,16.14663099]],[[154.88,22.68],[154.9,0.80697224],[154.91,3.07571069],[154.92,59.07499938],[154.93,146.2]]]
["bitfinex","SOLUSD",1751327794593,[[154.87,7.08],[154.86,6.45726918],[154.85,3.07571069],[154.84,18.64964886],[154.83,16.14663099]],[[154.88,22.68],[154.91,3.88263083],[154.92,59.07499938],[154.93,146.2],[155.03,19.07686802]]]
["bitfinex","SOLUSD",1751327795014,[[154.87,7.08],[154.86,9.53297987],[154.84,18.64964886],[154.83,16.14663099],[154.18,80.14891957]],[[154.88,22.68],[154.91,3.88263083],[154.92,59.07499938],[154.93,146.2],[155.03,19.07686802]]]
["bitfinex","SOLUSD",1751327795817,[[154.87,16.61273916],[154.84,18.64964886],[154.83,16.14663099],[154.18,80.14891957],[140.61,200.0]],[[154.88,22.68],[154.91,0.80692014],[154.92,55.69571069],[154.93,152.65466722],[155.03,19.07686802]]]
["bitfinex","SOLUSD",1751327796003,[[154.87,16.61273916],[154.84,18.64964886],[154.83,16.14663099],[154.18,80.14891957],[150.76,133.65936515]],[[154.88,22.68],[154.91,0.80692014],[154.92,55.69571069],[154.93,152.65466722],[155.03,19.07686802]]]
["bitfinex","SOLUSD",1751327796309,[[154.87,13.53702847],[154.86,3.07571069],[154.84,18.64964886],[154.83,16.14663099],[154.18,80.14891957]],[[154.88,22.68],[154.91,3.88263083],[154.92,59.07512667],[154.93,146.2],[154.99,0.2]]]
["bitfinex","SOLUSD",1751327796515,[[154.87,13.53702847],[154.86,3.07571069],[154.84,18.64964886],[154.83,16.14663099],[154.18,80.14891957]],[[154.88,22.68],[154.91,3.88263083],[154.92,59.07512667],[154.93,146.2],[154.99,10.2]]]
["bitfinex","SOLUSD",1751327796920,[[154.87,7.08],[154.86,6.45724829],[154.84,18.64964886],[154.83,16.14663099],[154.18,80.14891957]],[[154.88,22.68],[154.91,10.3380241],[154.92,52.62],[154.93,146.2],[154.99,10.2]]]
["bitfinex","SOLUSD",1751327797096,[[154.87,7.08],[154.86,9.53295898],[154.84,18.64964886],[154.83,16.14663099],[154.18,80.14891957]],[[154.88,22.68],[154.91,10.3380241],[154.92,52.62],[154.93,146.2],[154.99,10.2]]]
["bitfinex","SOLUSD",1751327797717,[[154.87,7.08],[154.86,9.53295898],[154.84,18.64964886],[154.83,16.14663099],[154.79,32.40023901]],[[154.88,22.68],[154.91,10.3380241],[154.92,52.62],[154.93,146.2],[154.95,16.6195344]]]
["bitfinex","SOLUSD",1751327798121,[[154.87,7.08],[154.86,9.53295898],[154.84,18.64964886],[154.83,16.14663099],[154.82,8.29946157]],[[154.88,22.68],[154.91,10.3380241],[154.92,52.62],[154.93,146.2],[154.95,16.6195344]]]
["bitfinex","SOLUSD",1751327798518,[[154.87,7.08],[154.83,9.53408157],[154.82,1.5814],[154.81,0.1],[154.8,16.39101935]],[[154.88,52.37571069],[154.89,26.0],[154.91,10.3380241],[154.92,52.62],[154.93,146.2]]]
["bitfinex","SOLUSD",1751327798519,[[154.87,7.08],[154.83,9.53408157],[154.82,1.5814],[154.81,0.1],[154.8,16.39101935]],[[154.88,52.37571069],[154.89,26.0],[154.91,0.80692014],[154.92,26.0],[154.93,146.2]]]
["bitfinex","SOLUSD",1751327798705,[[154.87,7.08],[154.84,18.64964886],[154.83,6.45837088],[154.82,3.07571069],[154.81,0.1]],[[154.88,53.18278713],[154.89,26.0],[154.9,1.6568],[154.91,6.2829],[154.93,146.2]]]
["bitfinex","SOLUSD",1751327799511,[[154.87,7.08],[154.81,3.17571069],[154.8,18.74964886],[154.78,77.57690431],[154.73,42.31420629]],[[154.88,53.18278713],[154.89,26.0],[154.9,1.6568],[154.91,6.2829],[154.93,146.2]]]
["bitfinex","SOLUSD",1751327799512,[[154.87,7.08],[154.81,3.17571069],[154.8,18.74964886],[154.78,77.57690431],[154.73,42.31420629]],[[154.88,59.6393987],[154.89,26.0],[154.9,1.6568],[154.91,22.42133168],[154.92,0.42648471]]]
["bitfinex","SOLUSD",1751327799831,[[154.87,7.08],[154.81,0.1],[154.8,18.74964886],[154.78,29.4231],[154.75,16.1543253]],[[154.88,77.0040445],[154.9,1.6568],[154.91,22.42133168],[154.92,24.74290186],[154.93,156.2]]]
["bitfinex","SOLUSD",1751327800156,[[154.87,7.08],[154.81,0.1],[154.8,25.20933259],[154.79,3.17571069],[154.78,27.9]],[[154.88,77.0040445],[154.9,1.6568],[154.91,22.42133168],[154.92,24.74290186],[154.93,156.2]]]
["bitfinex","SOLUSD",1751327800296,[[154.87,7.08],[154.81,0.1],[154.8,25.20933259],[154.79,3.17571069],[154.78,27.9]],[[154.88,78.0040445],[154.9,1.6568],[154.91,22.42133168],[154.92,24.74290186],[154.93,10.0]]]
["bitfinex","SOLUSD",1751327801435,[[154.87,7.08],[154.81,0.1],[154.8,25.20933259],[154.79,3.17571069],[154.78,27.9]],[[154.88,78.0040445],[154.9,1.6568],[154.91,22.42133168],[154.92,18.79181043],[154.93,15.95109143]]]
["bitfinex","SOLUSD",1751327801809,[[154.87,7.08],[154.81,0.1],[154.8,25.20933259],[154.79,0.1],[154.78,27.9]],[[154.88,78.0040445],[154.9,1.6568],[154.91,22.42133168],[154.92,18.79181043],[154.93,15.95109143]]]
["bitfinex","SOLUSD",1751327802012,[[154.87,7.08],[154.81,0.1],[154.8,25.20933259],[154.79,3.17571069],[154.78,27.9]],[[154.88,78.0040445],[154.9,1.6568],[154.91,22.42133168],[154.92,18.79181043],[154.93,15.95109143]]]
["bitfinex","SOLUSD",1751327803308,[[154.87,7.08],[154.81,0.1],[154.8,25.20933259],[154.79,3.17571069],[154.78,27.9]],[[154.88,77.71972136],[154.9,1.6568],[154.91,22.42133168],[154.92,18.79181043],[154.93,15.95109143]]]
["bitfinex","SOLUSD",1751327803509,[[154.87,7.08],[154.81,0.1],[154.8,28.28504328],[154.79,0.1],[154.78,27.9]],[[154.88,78.0040445],[154.9,1.6568],[154.91,22.42133168],[154.92,18.79181043],[154.93,15.95109143]]]
["bitfinex","SOLUSD",1751327805324,[[154.87,7.08],[154.81,0.1],[154.8,0.1],[154.79,9.63592461],[154.78,27.9]],[[154.88,78.0040445],[154.9,1.6568],[154.91,22.42133168],[154.92,18.79181043],[154.93,15.95109143]]]
["bitfinex","SOLUSD",1751327805527,[[154.87,7.08],[154.81,0.1],[154.8,0.1],[154.79,9.63592461],[154.78,27.9]],[[154.88,78.14620607],[154.9,1.6568],[154.91,22.42133168],[154.92,28.79181043],[154.94,38.22290733]]]
["bitfinex","SOLUSD",1751327805736,[[154.87,7.08],[154.81,0.1],[154.8,0.1],[154.79,9.63592461],[154.78,27.9]],[[154.88,78.14620607],[154.9,1.6568],[154.91,22.42133168],[154.92,28.64964886],[154.94,38.22290733]]]
["bitfinex","SOLUSD",1751327806434,[[154.87,7.08],[154.81,0.1],[154.8,0.1],[154.79,9.63592461],[154.78,27.9]],[[154.88,73.36872617],[154.9,1.6568],[154.91,22.42133168],[154.92,28.64964886],[154.94,38.22290733]]]
["bitfinex","SOLUSD",1751327808231,[[154.87,7.08],[154.81,0.1],[154.8,0.1],[154.79,9.63592461],[154.78,27.9]],[[154.88,78.12894336],[154.9,1.6568],[154.91,22.42133168],[154.92,28.64964886],[154.94,38.22290733]]]
["bitfinex","SOLUSD",1751327808731,[[154.87,7.08],[154.81,0.1],[154.8,6.55988778],[154.79,3.17571069],[154.78,27.9]],[[154.88,73.36872617],[154.9,1.6568],[154.91,22.42133168],[154.92,28.64964886],[154.94,32.2718159]]]
["bitfinex","SOLUSD",1751327809819,[[154.87,7.08],[154.81,0.1],[154.8,6.55988778],[154.79,3.17571069],[154.78,27.9]],[[154.88,78.12751163],[154.9,1.6568],[154.91,22.42133168],[154.92,28.64964886],[154.94,38.22290733]]]
["bitfinex","SOLUSD",1751327810414,[[154.87,7.08],[154.81,0.1],[154.8,6.55988778],[154.79,3.17571069],[154.78,27.9]],[[154.88,73.36872617],[154.9,1.6568],[154.91,22.42133168],[154.92,28.64964886],[154.94,38.22290733]]]
["bitfinex","SOLUSD",1751327811939,[[154.87,7.08],[154.81,6.55929824],[154.8,3.17571069],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,18.64964886],[154.93,10.0]]]
["bitfinex","SOLUSD",1751327813745,[[154.87,7.08],[154.81,6.55929824],[154.8,3.17571069],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,28.64964886],[155.54,27.92]]]
["bitfinex","SOLUSD",1751327814233,[[154.87,7.08],[154.81,6.55929824],[154.8,3.17571069],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,28.64964886],[155.45,64.18329612]]]
["bitfinex","SOLUSD",1751327814436,[[154.87,7.08],[154.81,6.55929824],[154.8,3.17571069],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,18.64964886],[154.93,10.0]]]
["bitfinex","SOLUSD",1751327815127,[[154.87,7.08],[154.81,6.55929824],[154.8,3.17571069],[154.79,0.1],[154.78,27.9]],[[154.88,34.30372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,18.64964886],[154.93,10.0]]]
["bitfinex","SOLUSD",1751327815328,[[154.87,7.08],[154.81,6.55929824],[154.8,3.17571069],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,18.64964886],[154.93,10.0]]]
["bitfinex","SOLUSD",1751327815734,[[154.87,7.08],[154.81,9.63500893],[154.8,0.1],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,18.64964886],[154.93,10.0]]]
["bitfinex","SOLUSD",1751327817142,[[154.87,7.08],[154.81,9.63500893],[154.8,0.1],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,28.64964886],[188.44,1000.0]]]
["bitfinex","SOLUSD",1751327817315,[[154.87,7.08],[154.81,9.63500893],[154.8,0.1],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,18.64964886],[154.93,10.0]]]
["bitfinex","SOLUSD",1751327817823,[[154.87,7.08],[154.81,6.55929824],[154.8,0.1],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,18.64964886],[154.93,10.0]]]
["bitfinex","SOLUSD",1751327818026,[[154.87,7.08],[154.81,9.63500893],[154.8,0.1],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,28.64964886],[188.44,1000.0]]]
["bitfinex","SOLUSD",1751327818644,[[154.87,7.08],[154.81,9.63500893],[154.8,0.1],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,28.64964886],[155.92,27.92]]]
["bitfinex","SOLUSD",1751327818939,[[154.87,7.08],[154.81,9.63500893],[154.8,0.1],[154.79,0.1],[154.78,27.9]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168],[154.92,18.64964886],[154.93,10.0]]]
["bitfinex","SOLUSD",1751327819938,[[154.87,7.08],[154.82,3.07571069],[154.81,0.1],[154.8,26.39554886],[154.79,16.25075494]],[[154.88,60.92372184],[154.9,1.79896157],[154.91,22.42133168]]]
["bitfinex","SOLUSD",1751327819939,[[154.87,7.08],[154.82,3.07571069],[154.81,0.1],[154.8,26.39554886],[154.79,16.25075494]],[[154.88,27.56278713],[154.9,1.6568],[154.91,22.42133168],[154.96,22.30284276],[154.98,7.99791201]]]
["bitfinex","SOLUSD",1751327820146,[[154.87,7.08],[154.85,3.07571069],[154.84,6.45821765],[154.81,0.1],[154.8,54.84725897]],[[154.88,23.68],[154.9,10.33863787],[154.94,16.13626285],[154.95,26.86124886],[154.96,28.25393419]]]
["bitfinex","SOLUSD",1751327820328,[[154.87,7.08],[154.85,9.5335388],[154.81,0.1],[154.8,54.84725897],[154.51,50.19474592]],[[154.88,22.68],[154.89,26.0],[154.9,10.33863787],[154.92,0.28432314],[154.93,0.14216157]]]
["bitfinex","SOLUSD",1751327820528,[[154.87,7.08],[154.85,9.5335388],[154.81,0.1],[154.8,54.98942054],[154.73,120.51420629]],[[154.88,49.3],[154.89,26.80702433],[154.9,3.07571069],[154.92,0.14216157],[155.02,23.00342087]]]
["bitfinex","SOLUSD",1751327820723,[[154.87,7.08],[154.85,9.5335388],[154.82,16.14776864],[154.81,0.1],[154.8,38.84055319]],[[154.88,49.3],[154.89,26.80702433],[154.9,3.07571069],[154.91,6.45561279],[154.92,0.14216157]]]
["bitfinex","SOLUSD",1751327820920,[[154.87,7.08],[154.86,6.45743166],[154.85,3.07571069],[154.82,16.14776864],[154.81,0.1]],[[154.88,49.3],[154.89,26.80702433],[154.9,3.07571069],[154.91,6.45561279],[154.94,16.13626285]]]
["bitfinex","SOLUSD",1751327821129,[[154.87,7.08],[154.86,6.45743166],[154.85,3.07571069],[154.82,16.14776864],[154.81,0.1]],[[154.88,49.3],[154.89,26.80702433],[154.9,3.07571069],[154.91,6.45561279],[154.93,0.28432314]]]
["bitfinex","SOLUSD",1751327821743,[[154.87,7.08],[154.86,6.45743166],[154.85,3.07571069],[154.82,16.14776864],[154.81,0.1]],[[154.88,49.3],[154.89,26.80702433],[154.9,3.07571069],[154.91,6.45561279],[154.93,0.14216157]]]
["bitfinex","SOLUSD",1751327821945,[[154.87,7.08],[154.86,6.45743166],[154.85,3.07571069],[154.82,16.14776864],[154.81,0.1]],[[154.88,49.3],[154.89,26.80702433],[154.9,3.07571069],[154.91,6.45561279],[154.93,0.28432314]]]
["bitfinex","SOLUSD",1751327822241,[[154.87,7.08],[154.86,9.53314235],[154.82,16.14776864],[154.81,0.1],[154.52,28.05212185]],[[154.88,49.3],[154.89,26.80702433],[154.91,9.53132348],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327822448,[[154.87,7.08],[154.86,3.07571069],[154.85,6.4576982],[154.82,16.14776864],[154.81,0.1]],[[154.88,49.3],[154.89,26.0],[154.91,9.53132348],[154.93,1.09113912],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327823340,[[154.87,0.1],[154.86,3.07571069],[154.84,6.45791875],[154.82,16.14776864],[154.81,0.1]],[[154.88,50.10707644],[154.89,26.0],[154.9,9.53162218],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327823544,[[154.87,0.1],[154.86,10.03571069],[154.85,6.45785646],[154.82,16.14776864],[154.81,0.1]],[[154.88,50.10707644],[154.89,26.0],[154.9,9.53162218],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327824033,[[154.87,0.1],[154.86,10.03571069],[154.85,6.45785646],[154.82,16.14776864],[154.81,0.1]],[[154.88,23.48707644],[154.89,26.0],[154.9,9.53162218],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327824423,[[154.87,0.1],[154.86,10.03571069],[154.85,6.45785646],[154.82,16.14776864],[154.81,0.1]],[[154.88,50.10707644],[154.89,26.0],[154.9,9.53162218],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327825743,[[154.87,0.1],[154.86,16.49308709],[154.82,16.14776864],[154.81,0.1],[140.67,7.70365967]],[[154.88,50.10707644],[154.89,26.0],[154.91,9.53118908],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327825932,[[154.87,3.17571069],[154.86,13.4173764],[154.85,1.6471],[154.82,16.14776864],[154.81,0.1]],[[154.88,50.10707644],[154.89,26.0],[154.91,9.53118908],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327827142,[[154.87,3.17571069],[154.86,13.4173764],[154.85,1.6471],[154.82,16.14776864],[154.81,0.1]],[[154.88,23.48707644],[154.89,26.0],[154.91,9.53118908],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327827437,[[154.87,3.17571069],[154.86,13.4173764],[154.85,1.6471],[154.82,16.14776864],[154.81,0.1]],[[154.88,50.08707644],[154.89,26.0],[154.91,9.53118908],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327827645,[[154.87,3.17571069],[154.86,13.4173764],[154.85,1.6471],[154.83,18.64964886],[154.82,16.14776864]],[[154.88,49.28],[154.89,26.0],[154.91,9.53118908],[154.93,1.09113912],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327828429,[[154.87,3.17571069],[154.86,6.96],[154.85,8.10482096],[154.83,18.64964886],[154.82,16.14776864]],[[154.88,49.28],[154.89,26.0],[154.91,9.53118908],[154.93,1.09113912],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327829047,[[154.87,0.1],[154.86,10.03571069],[154.85,8.10482096],[154.83,18.64964886],[154.82,16.14776864]],[[154.88,50.08707644],[154.89,26.0],[154.9,9.53154841],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327829852,[[154.87,0.1],[154.86,6.96],[154.85,1.6471],[154.84,6.45809537],[154.83,18.64964886]],[[154.88,23.48707644],[154.89,26.0],[154.9,9.53154841],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327830051,[[154.87,0.1],[154.86,10.03571069],[154.85,1.6471],[154.84,6.45809537],[154.83,18.64964886]],[[154.88,50.08707644],[154.89,26.0],[154.9,9.53154841],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327830429,[[154.87,0.1],[154.86,6.96],[154.85,1.6471],[154.84,6.45809537],[154.83,18.64964886]],[[154.88,50.08707644],[154.89,26.0],[154.9,9.53154841],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327830629,[[154.87,0.1],[154.86,10.03571069],[154.85,1.6471],[154.84,6.45809537],[154.83,18.64964886]],[[154.88,50.08707644],[154.89,26.0],[154.9,9.53154841],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327833342,[[154.87,0.1],[154.86,10.03571069],[154.85,8.10464544],[154.83,18.64964886],[140.82,200.0]],[[154.88,50.08707644],[154.89,26.0],[154.91,9.53123134],[154.93,0.28432314],[154.94,16.27842442]]]
["bitfinex","SOLUSD",1751327833968,[[154.87,0.1],[154.86,6.96],[154.85,8.10464544],[154.83,18.64964886],[140.82,200.0]],[[154.88,50.08707644],[154.89,26.0],[154.9,6.45582445],[154.91,3.07571069],[154.93,0.28432314]]]
["bitfinex","SOLUSD",1751327834162,[[154.87,0.1],[154.86,10.03571069],[154.85,8.10464544],[154.83,18.64964886],[140.82,200.0]],[[154.88,50.08707644],[154.89,26.0],[154.9,6.45582445],[154.91,3.07571069],[154.93,0.28432314]]]
["bitfinex","SOLUSD",1751327834666,[[154.87,0.1],[154.86,10.03571069],[154.85,8.10464544],[154.83,18.64964886],[140.82,200.0]],[[154.88,23.48707644],[154.89,26.0],[154.91,9.53116125],[154.93,0.28432314],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1751327834859,[[154.87,0.1],[154.86,10.03571069],[154.85,8.10464544],[154.83,18.64964886],[145.07,241.74574132]],[[154.88,50.08707644],[154.89,26.0],[154.91,9.53116125],[154.93,0.28432314],[157.54,79.97912015]]]
["bitfinex","SOLUSD",1751327835176,[[154.87,0.1],[154.86,10.03571069],[154.85,8.10464544],[154.83,18.64964886],[150.72,128.23827131]],[[154.88,50.08707644],[154.89,26.0],[154.91,9.53116125],[154.93,0.28432314],[157.54,79.97912015]]]
["bitfinex","SOLUSD",1751327835365,[[154.87,3.17571069],[154.86,13.41729981],[154.85,1.6471],[154.83,18.64964886],[153.6,140.26060925]],[[154.88,50.08707644],[154.89,26.0],[154.91,6.45545056],[154.92,3.07571069],[154.93,0.28432314]]]
["bitfinex","SOLUSD",1751327835655,[[154.87,9.63273916],[154.86,6.96],[154.85,1.6471],[154.83,34.79543165],[154.8,51.14805129]],[[154.88,22.68],[154.89,52.6],[154.92,6.45507206],[154.93,1.09113912],[154.98,5.95109143]]]
["bitfinex","SOLUSD",1751327835843,[[154.87,9.63273916],[154.86,6.96],[154.85,1.6471],[154.83,34.79543165],[154.8,51.14805129]],[[154.88,22.68],[154.89,52.6],[154.92,9.53078275],[154.93,1.09113912],[154.96,12.30284276]]]
["bitfinex","SOLUSD",1751327836050,[[154.87,9.63273916],[154.86,6.96],[154.85,1.6471],[154.83,34.79543165],[154.8,51.14805129]],[[154.88,22.68],[154.91,146.2],[154.92,9.53078275],[154.93,1.09113912],[154.96,12.30284276]]]
["bitfinex","SOLUSD",1751327836257,[[154.87,9.63273916],[154.86,6.96],[154.85,1.6471],[154.83,34.79543165],[154.8,51.14805129]],[[154.88,22.68],[154.89,26.6],[154.9,0.80697224],[154.91,172.2],[154.92,9.53078275]]]
["bitfinex","SOLUSD",1751327836766,[[154.87,9.63273916],[154.86,6.96],[154.85,1.6471],[154.83,34.79543165],[154.8,51.14805129]],[[154.88,22.68],[154.9,0.80697224],[154.91,172.2],[154.92,9.53078275],[155.02,16.04342087]]]
["bitfinex","SOLUSD",1751327836972,[[154.87,9.63273916],[154.86,6.96],[154.85,1.6471],[154.83,34.79543165],[154.8,51.14805129]],[[154.88,22.68],[154.89,26.6],[154.9,0.80697224],[154.91,172.2],[154.92,9.53078275]]]
["bitfinex","SOLUSD",1751327837686,[[154.87,9.63273916],[154.86,6.96],[154.85,1.6471],[154.83,34.79543165],[154.8,51.14805129]],[[154.88,22.68],[154.9,0.80697224],[154.91,172.2],[154.92,9.53078275],[154.98,15.95109143]]]
["bitfinex","SOLUSD",1751327837874,[[154.87,9.63273916],[154.86,6.96],[154.85,1.6471],[154.83,34.79543165],[154.8,51.14805129]],[[154.88,22.68],[154.89,26.6],[154.9,0.80697224],[154.91,172.2],[154.92,9.53078275]]]
["bitfinex","SOLUSD",1751327838363,[[154.87,6.55702847],[154.86,6.96],[154.85,1.6471],[154.83,34.79543165],[154.8,51.14805129]],[[154.88,22.68],[154.89,26.6],[154.9,0.80697224],[154.91,172.2],[154.92,9.53078275]]]
["bitfinex","SOLUSD",1751327838675,[[154.87,9.63273916],[154.86,6.96],[154.85,1.6471],[154.83,34.79543165],[154.8,51.14805129]],[[154.88,22.68],[154.89,26.6],[154.9,0.80697224],[154.91,172.2],[154.92,9.53078275]]]
["bitfinex","SOLUSD",1751327839238,[[154.87,9.63273916],[154.86,13.2189],[154.85,17.79174745],[154.83,18.64964886],[154.8,45.12775129]],[[154.88,22.68],[154.9,27.40697224],[154.91,172.2],[154.93,6.73885369],[154.94,3.07571069]]]
["bitfinex","SOLUSD",1751327839449,[[154.87,9.63273916],[154.86,13.2189],[154.85,17.79174745],[154.83,18.64964886],[154.8,45.12775129]],[[154.88,22.68],[154.9,27.40697224],[154.91,172.2],[154.93,0.28432314],[154.94,9.53000373]]]
["bitfinex","SOLUSD",1751327839739,[[154.87,9.63273916],[154.86,13.2189],[154.85,17.79174745],[154.83,18.64964886],[154.81,26.1]],[[154.88,22.68],[154.9,27.40697224],[154.91,172.2],[154.93,0.28432314],[154.94,9.53000373]]]
["bitfinex","SOLUSD",1751327840261,[[154.87,28.28238802],[154.86,13.2189],[154.85,17.79174745],[154.83,0.14216157],[154.81,26.1]],[[154.88,22.68],[154.91,172.2],[154.94,6.45429304],[154.95,3.27571069],[154.99,13.81179143]]]
["bitfinex","SOLUSD",1751327840638,[[154.87,28.28238802],[154.86,13.2189],[154.85,17.79174745],[154.83,0.14216157],[154.81,26.1]],[[154.88,22.68],[154.91,198.8],[154.94,6.45429304],[154.95,3.27571069],[154.99,13.81179143]]]
["bitfinex","SOLUSD",1751327841052,[[154.87,28.28238802],[154.86,13.2189],[154.85,17.79174745],[154.83,0.14216157],[154.81,26.1]],[[154.88,22.68],[154.91,172.2],[154.95,9.72955273],[154.99,29.94271184],[155.04,15.56390284]]]
["bitfinex","SOLUSD",1751327841276,[[154.87,28.28238802],[154.86,13.2189],[154.85,17.79174745],[154.83,0.14216157],[154.81,26.1]],[[154.88,22.68],[154.91,172.2],[154.92,26.6],[154.94,6.45412462],[154.95,3.27571069]]]
["bitfinex","SOLUSD",1751327841781,[[154.87,28.28238802],[154.86,13.2189],[154.85,17.79174745],[154.83,0.14216157],[154.81,26.1]],[[154.88,22.68],[154.91,172.2],[154.92,26.6],[154.93,9.53024855],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327842269,[[154.87,28.28238802],[154.86,13.2189],[154.85,17.79174745],[154.83,0.14216157],[154.81,26.1]],[[154.88,22.68],[154.91,198.8],[154.93,9.53024855],[154.95,0.2],[189.05,0.3855]]]
["bitfinex","SOLUSD",1751327842662,[[154.87,0.1],[154.86,6.96],[154.85,1.6471],[154.82,6.2589],[154.81,0.1]],[[154.88,22.68],[154.91,172.2],[154.92,0.28432314],[154.93,3.07571069],[154.95,19.27613357]]]
["bitfinex","SOLUSD",1751327842965,[[154.87,0.1],[154.85,10.03571069],[154.83,20.21554886],[154.82,6.2589],[154.81,0.1]],[[154.88,49.28],[154.89,3.07571069],[154.9,0.80697224],[154.91,172.2],[154.92,0.28432314]]]
["bitfinex","SOLUSD",1751327843172,[[154.87,0.1],[154.86,3.07571069],[154.85,6.96],[154.83,20.21554886],[154.82,6.2589]],[[154.88,50.08707644],[154.9,3.07571069],[154.91,172.2],[154.92,0.28432314],[154.98,5.95109143]]]
["bitfinex","SOLUSD",1751327843465,[[154.87,0.1],[154.85,6.96],[154.83,20.21554886],[154.82,6.2589],[154.62,24.86643429]],[[154.88,49.28],[154.9,3.88268293],[154.91,172.2],[154.92,0.28432314],[154.98,5.95109143]]]
["bitfinex","SOLUSD",1751327843667,[[154.87,0.1],[154.86,3.07571069],[154.85,13.41784897],[154.83,20.21554886],[154.82,6.2589]],[[154.88,49.28],[154.9,10.33851303],[154.91,172.2],[154.92,0.28432314],[154.95,41.24443182]]]
["bitfinex","SOLUSD",1751327843854,[[154.87,0.1],[154.86,4.80754211],[154.85,13.41784897],[154.83,20.21554886],[154.82,6.2589]],[[154.88,49.28],[154.9,12.07034445],[154.91,172.2],[154.92,0.28432314],[154.95,41.24443182]]]
["bitfinex","SOLUSD",1751327844052,[[154.87,34.82176155],[154.85,23.10441476],[154.84,26.28432314],[154.83,18.79181043],[154.81,36.38432314]],[[154.88,49.28],[154.91,172.2],[154.95,41.24443182]]]
["bitfinex","SOLUSD",1751327844053,[[154.87,34.82176155],[154.85,23.10441476],[154.84,26.28432314],[154.83,18.79181043],[154.81,36.38432314]],[[154.88,22.68],[154.91,146.2],[154.95,0.2],[154.97,1.5399],[155.0,8.86373984]]]
["bitfinex","SOLUSD",1751327844248,[[154.87,43.39774626],[154.85,23.10441476],[154.84,26.28432314],[154.83,10.0],[154.81,16.53898715]],[[154.88,22.68],[154.91,146.2],[154.95,0.2],[154.98,4.80754211],[154.99,16.33025655]]]
["bitfinex","SOLUSD",1751327844447,[[154.88,0.14216157],[154.87,59.54031744],[154.85,7.28940652],[154.84,26.0],[154.83,10.0]],[[154.91,146.2],[154.95,0.2],[154.96,52.6],[154.98,4.80754211],[154.99,16.33025655]]]
["bitfinex","SOLUSD",1751327844660,[[154.9,4.80754211],[154.88,0.14216157],[154.87,59.54031744],[154.85,7.28940652],[154.84,26.0]],[[154.95,0.2],[154.96,52.6],[154.99,16.33025655]]]
["bitfinex","SOLUSD",1751327844661,[[154.9,4.80754211],[154.88,4.80754211],[154.87,30.84909965],[154.85,7.28940652],[154.84,26.0]],[[154.95,0.2],[154.96,52.6],[154.97,157.46051624],[154.99,16.33025655],[155.03,10.0]]]
["bitfinex","SOLUSD",1751327844966,[[154.92,4.80754211],[154.9,6.45540345],[154.88,23.45719097],[154.87,24.39207118],[154.86,0.14216157]],[[154.95,1.00671184],[154.96,57.40754211],[154.97,152.65297413],[154.99,16.61457969],[155.0,6.48716157]]]
["bitfinex","SOLUSD",1751327845265,[[154.92,11.76754211],[154.9,6.45540345],[154.88,23.45719097],[154.87,24.39207118],[154.86,0.14216157]],[[154.95,11.52920645],[154.96,26.6],[154.97,157.46051624],[154.99,16.61457969],[155.0,6.48716157]]]
["bitfinex","SOLUSD",1751327845568,[[154.92,11.76754211],[154.9,6.45540345],[154.88,23.45719097],[154.87,24.39207118],[154.86,0.14216157]],[[154.95,11.52920645],[154.96,52.6],[154.97,157.46051624],[154.99,16.33025655],[155.0,6.345]]]
["bitfinex","SOLUSD",1751327845770,[[154.92,11.76754211],[154.9,6.45540345],[154.88,23.45719097],[154.87,24.39207118],[154.86,0.14216157]],[[154.95,11.52920645],[154.96,52.6],[154.97,157.46051624],[154.99,16.61457969],[155.0,6.48716157]]]
["bitfinex","SOLUSD",1751327846147,[[154.92,11.76754211],[154.9,6.45540345],[154.88,23.45719097],[154.87,24.39207118],[154.86,0.14216157]],[[154.95,11.52920645],[154.96,26.0],[154.97,157.46051624],[154.99,16.61457969],[155.0,6.48716157]]]
["bitfinex","SOLUSD",1751327846463,[[154.92,11.76754211],[154.91,6.45521749],[154.88,23.45719097],[154.87,24.39207118],[154.86,0.14216157]],[[154.95,38.10920645],[154.96,26.0],[154.97,157.46051624],[154.99,16.61457969],[155.0,6.48716157]]]
["bitfinex","SOLUSD",1751327846854,[[154.92,6.96],[154.88,18.64964886],[154.87,24.39207118],[154.86,0.14216157],[154.82,16.94716332]],[[154.95,38.10920645],[154.96,30.80754211],[154.97,146.2],[154.99,16.61457969],[155.0,6.48716157]]]
["bitfinex","SOLUSD",1751327847163,[[154.92,6.96],[154.89,4.80754211],[154.87,8.2495]],[[154.95,38.10920645],[154.96,30.80754211],[154.97,146.2],[154.99,16.61457969],[155.0,6.48716157]]]
["bitfinex","SOLUSD",1751327847164,[[154.92,6.96],[154.89,4.80754211],[154.87,8.2495],[154.85,18.64964886],[154.84,42.14483767]],[[154.93,26.0],[154.95,44.56309002],[154.96,0.28432314],[154.97,162.47462324],[154.99,19.133972]]]
["bitfinex","SOLUSD",1751327847369,[[154.92,6.96],[154.89,4.80754211],[154.87,8.2495],[154.85,18.64964886],[154.84,42.14483767]],[[154.93,57.38754211],[154.95,17.98309002],[154.96,0.28432314],[154.97,162.47462324],[154.99,18.84964886]]]
["bitfinex","SOLUSD",1751327848069,[[154.92,6.96],[154.89,4.80754211],[154.88,6.45649068],[154.87,8.2495],[154.85,18.64964886]],[[154.93,57.38754211],[154.94,6.45443864],[154.95,11.52920645],[154.96,0.28432314],[154.97,162.47462324]]]
["bitfinex","SOLUSD",1751327848253,[[154.92,6.96],[154.89,4.80754211],[154.88,6.45649068],[154.87,8.2495],[154.85,18.64964886]],[[154.93,64.64888594],[154.94,146.2],[154.95,10.72249461],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327848656,[[154.92,6.96],[154.89,4.80754211],[154.87,14.70626999],[154.85,18.64964886],[154.8,37.20568013]],[[154.93,64.64888594],[154.94,146.2],[154.95,10.72249461],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327848854,[[154.92,6.96],[154.89,4.80754211],[154.88,6.45660507],[154.87,8.2495],[154.85,18.64964886]],[[154.93,64.64888594],[154.94,146.2],[154.95,10.72249461],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327849161,[[154.92,6.96],[154.89,4.80754211],[154.88,6.45660507],[154.87,8.2495],[154.85,18.64964886]],[[154.93,53.38681598],[154.94,157.46180708],[154.95,10.72249461],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327850060,[[154.92,6.96],[154.89,4.80754211],[154.88,6.45660507],[154.87,8.2495],[154.85,18.64964886]],[[154.93,59.84134383],[154.94,151.00754211],[154.95,10.72249461],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327850261,[[154.92,6.96],[154.87,14.70636615],[154.85,18.64964886],[154.77,81.64233871],[154.71,18.65547688]],[[154.93,64.64888594],[154.94,146.2],[154.95,10.72249461],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327850455,[[154.92,6.96],[154.88,11.26389876],[154.87,8.2495],[154.85,18.64964886],[154.81,16.24425798]],[[154.93,58.19435809],[154.94,152.65425703],[154.95,10.72249461],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327850775,[[154.92,6.96],[154.89,11.26371354],[154.87,8.2495],[154.85,18.64964886],[154.81,16.24425798]],[[154.93,53.38681598],[154.94,157.46179914],[154.95,10.72249461],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327851077,[[154.92,6.96],[154.89,11.26371354],[154.87,8.2495],[154.85,18.64964886],[154.81,16.24425798]],[[154.93,53.38681598],[154.94,157.46179914],[154.95,0.2],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327851371,[[154.92,6.96],[154.89,11.26371354],[154.87,8.2495],[154.85,18.64964886],[154.81,6.24425798]],[[154.93,53.38681598],[154.94,157.46179914],[154.95,0.2],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327851572,[[154.92,6.96],[154.89,11.26371354],[154.87,8.2495],[154.85,18.64964886],[154.81,16.24425798]],[[154.93,53.38681598],[154.94,157.46179914],[154.95,0.2],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327852470,[[154.92,6.96],[154.89,11.26371354],[154.87,8.2495],[154.85,18.64964886],[154.81,6.24425798]],[[154.93,53.38681598],[154.94,157.46179914],[154.95,0.2],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327852772,[[154.92,6.96],[154.89,11.26371354],[154.87,8.2495],[154.85,18.64964886],[154.81,16.24425798]],[[154.93,53.38681598],[154.94,157.46179914],[154.95,0.2],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327852964,[[154.92,6.96],[154.89,6.45617143],[154.87,8.2495],[154.85,18.64964886],[154.81,16.24425798]],[[154.93,53.38681598],[154.94,157.46179914],[154.95,0.2],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327853169,[[154.92,6.96],[154.89,11.26371354],[154.87,8.2495],[154.85,18.64964886],[154.81,16.24425798]],[[154.93,53.38681598],[154.94,157.46179914],[154.95,0.2],[154.96,0.28432314],[154.97,16.27462324]]]
["bitfinex","SOLUSD",1751327854969,[[154.92,11.76754211],[154.91,6.45524221],[154.88,23.45719097],[154.87,8.2495],[154.85,19.07613357]],[[154.93,26.80681598],[154.94,146.2],[154.95,0.2],[154.97,4.80754211],[154.99,0.34216157]]]
["bitfinex","SOLUSD",1751327855164,[[154.92,18.22248659],[154.88,23.45719097],[154.87,8.2495],[154.85,0.42648471],[154.84,26.3290129]],[[154.94,146.2],[154.95,0.2],[154.98,11.26006268],[154.99,0.48432314],[155.0,6.345]]]
["bitfinex","SOLUSD",1751327855353,[[154.93,4.80754211],[154.92,13.41494448],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495]],[[154.94,146.2],[154.95,26.78],[154.98,11.26006268],[154.99,0.48432314],[155.0,6.345]]]
["bitfinex","SOLUSD",1751327855548,[[154.93,4.80754211],[154.92,13.41494448],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495]],[[154.94,146.2],[154.95,26.78],[154.96,26.0],[154.98,11.26006268],[154.99,0.2]]]
["bitfinex","SOLUSD",1751327855969,[[154.93,4.80754211],[154.92,13.41494448],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495]],[[154.94,146.2],[154.95,0.2],[154.98,11.26006268],[154.99,0.2],[192.0,27.17572654]]]
["bitfinex","SOLUSD",1751327856271,[[154.92,13.41494448],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495]],[[154.94,146.2],[154.95,0.2],[154.98,11.26006268],[154.99,0.2]]]
["bitfinex","SOLUSD",1751327856272,[[154.92,13.41494448],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495],[154.84,36.3290129]],[[154.94,146.2],[154.95,26.78],[154.97,26.0],[154.98,11.26006268],[154.99,0.2]]]
["bitfinex","SOLUSD",1751327856473,[[154.93,4.80754211],[154.92,13.41494448],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495]],[[154.94,146.2],[154.95,26.78],[154.97,26.0],[154.98,11.26006268],[154.99,0.2]]]
["bitfinex","SOLUSD",1751327857073,[[154.93,4.80754211],[154.92,13.41494448],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495]],[[154.94,146.2],[154.95,26.78],[154.97,37.26056737],[154.99,0.2],[192.0,27.17572654]]]
["bitfinex","SOLUSD",1751327857248,[[154.92,13.41494448],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495],[138.85,6.0]],[[154.94,146.2],[154.95,26.78],[154.97,37.26056737],[154.99,0.2],[192.0,27.17572654]]]
["bitfinex","SOLUSD",1751327857447,[[154.92,18.22248659],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495],[138.85,6.0]],[[154.94,146.2],[154.95,26.78],[154.97,30.80754211],[154.98,6.45273352],[154.99,0.2]]]
["bitfinex","SOLUSD",1751327857669,[[154.92,13.41494448],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495],[138.85,6.0]],[[154.94,146.2],[154.95,26.78],[154.97,30.80754211],[154.98,6.45273352],[154.99,0.2]]]
["bitfinex","SOLUSD",1751327857870,[[154.92,18.22248659],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495],[138.85,6.0]],[[154.94,146.2],[154.95,26.78],[154.97,37.26042089],[154.99,0.2],[192.0,27.17572654]]]
["bitfinex","SOLUSD",1751327858070,[[154.92,6.96],[154.91,6.4552248],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495]],[[154.94,146.2],[154.95,26.78],[154.97,37.26042089],[154.99,0.2],[155.0,22.75841075]]]
["bitfinex","SOLUSD",1751327858272,[[154.92,11.76754211],[154.91,6.4552248],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495]],[[154.94,146.2],[154.95,26.78],[154.97,37.26042089],[154.99,0.2],[155.0,22.75841075]]]
["bitfinex","SOLUSD",1751327858568,[[154.92,6.96],[154.91,6.4552248],[154.89,16.13946265],[154.88,23.45719097],[154.87,8.2495]],[[154.94,146.2],[154.95,26.78],[154.97,37.26042089],[154.99,0.2],[155.0,22.75841075]]]
["bitfinex","SOLUSD",1751327858569,[[154.92,6.96],[154.91,4.80754211],[154.89,6.45602537],[154.88,18.64964886],[154.87,8.2495]],[[154.93,0.80681598],[154.94,146.2],[154.95,31.58754211],[154.97,26.0],[154.99,0.2]]]
["bitfinex","SOLUSD",1751327858769,[[154.92,6.96],[154.91,4.80754211],[154.89,6.45602537],[154.88,18.64964886],[154.87,8.2495]],[[154.93,27.38681598],[154.94,146.2],[154.95,5.00754211],[154.97,26.0],[154.99,0.2]]]
["bitfinex","SOLUSD",1751327859171,[[154.92,6.96],[154.91,4.80754211],[154.89,6.45602537],[154.88,18.64964886],[154.87,8.2495]],[[154.93,27.38681598],[154.94,146.2],[154.95,11.46161422],[154.97,26.0],[154.98,16.13150569]]]
["bitfinex","SOLUSD",1751327859365,[[154.92,6.96],[154.9,4.80754211],[154.89,6.45602537],[154.88,18.64964886],[154.87,8.2495]],[[154.93,37.74482564],[154.94,146.2],[154.95,11.46161422],[154.97,26.0],[154.98,16.13150569]]]
["bitfinex","SOLUSD",1751327859575,[[154.92,6.96],[154.9,4.80754211],[154.89,6.45602537],[154.88,18.64964886],[154.87,8.2495]],[[154.93,27.38681598],[154.94,146.2],[154.95,11.46161422],[154.97,26.0],[154.98,16.13150569]]]
["bitfinex","SOLUSD",1751327860072,[[154.92,6.96],[154.9,4.80754211],[154.89,6.45602537],[154.88,18.64964886],[154.87,8.2495]],[[154.93,27.38681598],[154.94,157.46173016],[154.95,0.2],[154.97,26.0],[154.98,16.13150569]]]
["bitfinex","SOLUSD",1751327860280,[[154.92,6.96],[154.89,11.26356748],[154.88,18.64964886],[154.87,8.2495],[154.8,153.30568013]],[[154.93,27.38681598],[154.94,157.46173016],[154.95,0.2],[154.97,26.0],[154.98,16.13150569]]]
["bitfinex","SOLUSD",1751327860672,[[154.92,6.96],[154.9,4.80754211],[154.89,6.45602537],[154.88,18.64964886],[154.87,8.2495]],[[154.93,27.38681598],[154.94,157.46173016],[154.95,0.2],[154.97,26.0],[154.98,16.13150569]]]
["bitfinex","SOLUSD",1751327861581,[[154.92,6.96],[154.89,6.45602537],[154.88,18.64964886],[154.87,8.2495],[154.18,80.3627566]],[[154.93,27.38681598],[154.94,157.46173016],[154.95,0.2],[154.97,26.0],[154.98,16.13150569]]]
["bitfinex","SOLUSD",1751327861780,[[154.92,6.96],[154.9,4.80754211],[154.89,6.45602537],[154.88,18.64964886],[154.87,8.2495]],[[154.93,27.38681598],[154.94,157.46173016],[154.95,0.2],[154.97,26.0],[154.98,16.13150569]]]
["bitfinex","SOLUSD",1751327862278,[[154.92,6.96],[154.89,6.45602537],[154.88,18.64964886],[154.87,8.2495],[140.77,0.031]],[[154.93,27.38681598],[154.94,157.46173016],[154.95,0.2],[154.97,26.0],[154.98,16.13150569]]]
["bitfinex","SOLUSD",1751327862458,[[154.92,6.96],[154.89,4.80754211],[154.88,25.10613977],[154.87,8.2495],[154.85,0.14216157]],[[154.93,33.84134383],[154.94,177.00754211],[154.95,0.2],[154.97,26.28432314],[154.98,16.27366726]]]
["bitfinex","SOLUSD",1751327862654,[[154.92,6.96],[154.89,4.80754211],[154.88,25.10613977],[154.87,8.2495],[154.85,0.14216157]],[[154.93,33.84134383],[154.94,177.00754211],[154.95,0.2],[154.97,0.28432314],[154.98,16.27366726]]]
["bitfinex","SOLUSD",1751327865780,[[154.92,6.96],[154.89,4.80754211],[154.88,25.10613977],[154.87,8.2495],[154.85,0.14216157]],[[154.93,27.38681598],[154.94,183.46184448],[154.95,0.2],[154.97,0.28432314],[154.98,16.27366726]]]
["bitfinex","SOLUSD",1751327866474,[[154.92,6.96],[154.89,4.80754211],[154.88,25.10613977],[154.87,8.2495],[154.85,0.14216157]],[[154.93,33.84134383],[154.94,177.00754211],[154.95,0.2],[154.97,0.28432314],[154.98,16.27366726]]]
["bitfinex","SOLUSD",1751327868079,[[154.92,6.96],[154.89,4.80754211],[154.88,25.10613977],[154.87,8.2495],[154.85,0.14216157]],[[154.93,27.38681598],[154.94,183.46184347],[154.95,0.2],[154.97,0.28432314],[154.98,16.27366726]]]
["bitfinex","SOLUSD",1751327868279,[[154.92,6.96],[154.89,4.80754211],[154.88,25.10613977],[154.87,8.2495],[154.85,0.14216157]],[[154.93,33.84134383],[154.94,177.00754211],[154.95,0.2],[154.97,0.28432314],[154.98,16.27366726]]]
["bitfinex","SOLUSD",1751327874083,[[154.92,6.96],[154.89,4.80754211],[154.88,18.64964886],[154.87,14.70646008],[154.85,0.14216157]],[[154.93,33.84134383],[154.94,177.00754211],[154.95,0.2],[154.96,16.13325238],[154.97,0.28432314]]]
["bitfinex","SOLUSD",1751327874298,[[154.92,6.96],[154.89,4.80754211],[154.88,18.64964886],[154.87,14.70646008],[154.85,0.14216157]],[[154.93,38.64888594],[154.94,172.2],[154.95,0.2],[154.96,16.13325238],[154.97,0.28432314]]]
["bitfinex","SOLUSD",1751327876296,[[154.92,6.96],[154.89,4.80754211],[154.88,18.64964886],[154.87,14.70646008],[154.85,0.14216157]],[[154.93,39.64888594],[154.94,172.2],[154.95,0.2],[154.96,16.13325238],[154.97,0.28432314]]]
["bitfinex","SOLUSD",1751327876586,[[154.92,6.96],[154.89,4.80754211],[154.88,25.10619989],[154.87,8.2495],[154.85,0.14216157]],[[154.93,39.64888594],[154.94,172.2],[154.95,0.2],[154.96,16.13325238],[154.97,0.28432314]]]
["bitfinex","SOLUSD",1751327877492,[[154.92,6.96],[154.89,4.80754211],[154.88,18.64964886],[154.87,14.70638529],[154.85,0.14216157]],[[154.93,39.64888594],[154.94,172.2],[154.95,0.2],[154.96,16.13325238],[154.97,0.28432314]]]
["bitfinex","SOLUSD",1751327877696,[[154.92,6.96],[154.88,4.80754211],[154.87,14.70638529],[154.85,18.64964886],[154.8,65.10568013]],[[154.93,39.64888594],[154.94,172.2],[154.95,0.2],[154.96,16.13325238],[154.97,0.28432314]]]
["bitfinex","SOLUSD",1751327877870,[[154.92,6.96],[154.88,4.80754211],[154.87,14.70638529],[154.85,18.64964886],[154.8,75.10568013]],[[154.93,39.64888594],[154.94,172.2],[154.95,0.2],[154.96,16.13325238],[154.97,0.28432314]]]
["bitfinex","SOLUSD",1751327878274,[[154.92,6.96],[154.87,1.6156],[154.86,4.80754211],[154.85,18.64964886],[154.81,0.1]],[[154.93,39.93320908],[154.94,172.2],[154.95,0.2],[154.96,20.94079449],[154.97,0.28432314]]]
["bitfinex","SOLUSD",1751327878481,[[154.92,6.96],[154.87,1.6156],[154.86,4.80754211],[154.85,18.64964886],[154.83,22.51533065]],[[154.93,44.6966402],[154.94,172.2],[154.95,0.2],[154.96,20.94079449],[155.0,42.92445179]]]
["bitfinex","SOLUSD",1751327878884,[[154.92,6.96],[154.87,6.42314211],[154.85,18.64964886],[154.83,22.51533065],[140.36,7.77498985]],[[154.93,44.6966402],[154.94,172.2],[154.95,0.2],[154.96,20.94079449],[155.0,42.92445179]]]
["bitfinex","SOLUSD",1751327879195,[[154.92,6.96],[154.87,6.42314211],[154.85,18.64964886],[154.83,22.51533065],[140.36,7.77498985]],[[154.93,44.6966402],[154.94,172.2],[154.95,0.2],[154.96,20.94079449],[154.97,5.9473522]]]
["bitfinex","SOLUSD",1751327879494,[[154.88,6.96],[154.87,6.42314211],[154.85,18.64964886],[154.83,22.51533065],[154.82,26.14216157]],[[154.93,44.6966402],[154.94,172.2],[154.95,0.2],[154.96,20.94079449],[154.97,5.9473522]]]
["bitfinex","SOLUSD",1751327879798,[[154.88,6.96],[154.87,6.42314211],[154.86,6.45729484],[154.85,18.64964886],[154.83,22.51533065]],[[154.91,15.48035283],[154.93,35.12566697],[154.94,172.2],[154.95,16.33518775],[154.96,4.80754211]]]
["bitfinex","SOLUSD",1751327880001,[[154.88,6.96],[154.87,6.42314211],[154.86,6.45729484],[154.85,18.64964886],[154.83,22.51533065]],[[154.9,27.36697224],[154.91,15.48035283],[154.93,7.73885099],[154.94,172.2],[154.95,16.33518775]]]
["bitfinex","SOLUSD",1751327881599,[[154.88,6.96],[154.87,6.42314211],[154.86,6.45729484],[154.85,18.64964886],[154.83,22.51533065]],[[154.9,27.36697224],[154.91,21.93577178],[154.93,1.28432314],[154.94,172.2],[154.95,16.33518775]]]
["bitfinex","SOLUSD",1751327882105,[[154.88,6.96],[154.87,6.42314211],[154.86,6.45729484],[154.85,18.64964886],[154.83,22.51533065]],[[154.9,27.36697224],[154.91,21.93577178],[154.93,0.28432314],[154.94,172.2],[154.95,16.33518775]]]
["bitfinex","SOLUSD",1751327882721,[[154.88,6.96],[154.87,6.42314211],[154.85,18.64964886],[154.83,22.51533065],[140.47,1.0]],[[154.9,27.36697224],[154.91,10.67281072],[154.92,6.45511759],[154.93,0.28432314],[154.94,172.2]]]
["bitfinex","SOLUSD",1751327883006,[[154.88,6.96],[154.87,12.88011342],[154.85,18.64964886],[154.83,22.51533065],[154.8,75.10568013]],[[154.9,27.36697224],[154.91,10.67281072],[154.92,11.2626597],[154.93,0.28432314],[154.94,172.2]]]
["bitfinex","SOLUSD",1751327883606,[[154.88,6.96],[154.87,12.88011342],[154.85,18.64964886],[154.83,22.51533065],[154.8,75.10568013]],[[154.9,27.36697224],[154.91,10.67281072],[154.92,4.80754211],[154.93,6.73886236],[154.94,172.2]]]
["bitfinex","SOLUSD",1751327884605,[[154.88,6.96],[154.87,12.88011342],[154.85,18.64964886],[154.83,22.51533065],[154.8,75.10568013]],[[154.9,0.80697224],[154.91,37.23281072],[154.92,4.80754211],[154.93,6.73886236],[154.94,172.2]]]
["bitfinex","SOLUSD",1751327886510,[[154.88,13.4165506],[154.87,6.42314211],[154.85,18.64964886],[154.83,22.51533065],[154.8,75.10568013]],[[154.9,0.80697224],[154.91,37.23281072],[154.92,4.80754211],[154.93,6.73886236],[154.94,172.2]]]
["bitfinex","SOLUSD",1751327886711,[[154.88,13.4165506],[154.87,6.42314211],[154.85,18.64964886],[154.84,16.14476903],[154.83,6.3693]],[[154.9,0.80697224],[154.91,37.23281072],[154.92,4.80754211],[154.93,6.73886236],[154.94,172.2]]]
["bitfinex","SOLUSD",1751327887503,[[154.88,6.96],[154.87,12.87998803],[154.85,18.64964886],[154.84,16.14476903],[154.83,6.3693]],[[154.9,0.80697224],[154.91,37.23281072],[154.92,4.80754211],[154.93,6.73886236],[154.94,172.2]]]
["bitfinex","SOLUSD",1751327888905,[[154.88,11.76754211],[154.87,8.07244592],[154.85,18.64964886],[154.84,16.14476903],[154.83,6.3693]],[[154.9,0.80697224],[154.91,37.23281072],[154.92,4.80754211],[154.93,6.73886236],[154.94,172.2]]]
["bitfinex","SOLUSD",1751327889989,[[154.88,6.96],[154.87,8.07244592],[154.85,18.64964886],[154.84,16.14476903],[154.83,6.3693]],[[154.9,0.80697224],[154.91,37.23281072],[154.92,4.80754211],[154.93,6.73886236],[154.94,172.2]]]
["bitfinex","SOLUSD",1751327890188,[[154.88,6.96],[154.87,12.87998803],[154.85,18.64964886],[154.84,16.14476903],[154.83,6.3693]],[[154.9,0.80697224],[154.91,37.23281072],[154.92,4.80754211],[154.93,6.73886236],[154.94,172.2]]]
["bitfinex","SOLUSD",1751327890394,[[154.88,18.22398097],[154.87,1.6156],[154.85,18.64964886],[154.84,16.14476903],[154.83,6.3693]],[[154.9,0.80697224],[154.91,37.23281072],[154.92,4.80754211],[154.93,6.73886236],[154.94,172.2]]]
["bitfinex","SOLUSD",1751327890910,[[154.88,18.22398097],[154.87,1.6156],[154.85,18.64964886],[154.84,16.14476903],[154.83,6.3693]],[[154.9,0.80697224],[154.91,37.23281072],[154.93,5.09186525],[154.94,178.65417588],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327891798,[[154.88,16.49227432],[154.87,1.6156],[154.85,18.64964886],[154.84,16.14476903],[154.83,6.3693]],[[154.9,0.80697224],[154.91,37.23281072],[154.93,3.3601586],[154.94,178.65417588],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327891991,[[154.88,16.49227432],[154.87,1.6156],[154.85,18.64964886],[154.84,16.14476903],[154.83,6.3693]],[[154.9,0.80697224],[154.91,37.23281072],[154.93,0.28432314],[154.94,178.65417588],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327892187,[[154.89,21.72548432],[154.88,13.41643886],[154.87,1.6156],[154.85,18.79181043],[154.84,0.28432314]],[[154.91,10.67281072],[154.93,0.80681598],[154.94,172.2],[154.95,0.2],[154.98,5.9473522]]]
["bitfinex","SOLUSD",1751327892509,[[154.9,21.72548432],[154.89,6.1724],[154.88,41.86130962],[154.87,1.6156],[154.85,26.14216157]],[[154.91,10.67281072],[154.94,146.2],[154.95,0.2],[154.98,6.45285349],[154.99,6.1473522]]]
["bitfinex","SOLUSD",1751327892685,[[154.9,21.72548432],[154.89,6.1724],[154.88,41.86130962],[154.87,1.6156],[154.85,26.14216157]],[[154.91,10.67281072],[154.94,146.2],[154.95,26.76],[154.97,3.07583546],[154.98,6.45285349]]]
["bitfinex","SOLUSD",1751327892889,[[154.9,21.72548432],[154.89,6.1724],[154.88,41.86130962],[154.87,1.6156],[154.85,26.14216157]],[[154.91,10.67281072],[154.94,146.2],[154.95,0.2],[154.96,26.0],[154.99,12.59953104]]]
["bitfinex","SOLUSD",1751327893088,[[154.9,21.72548432],[154.89,6.1724],[154.88,41.86130962],[154.87,1.6156],[154.85,26.14216157]],[[154.91,10.67281072],[154.94,146.2],[154.95,26.76],[154.99,3.27583546],[155.0,12.39926604]]]
["bitfinex","SOLUSD",1751327893310,[[154.9,21.72548432],[154.89,6.1724],[154.88,41.86130962],[154.87,1.6156],[154.85,26.14216157]],[[154.91,10.67281072],[154.94,146.2],[154.95,0.2],[154.96,26.56],[154.97,26.0]]]
["bitfinex","SOLUSD",1751327893510,[[154.9,21.72548432],[154.89,6.1724],[154.88,41.86130962],[154.87,1.6156],[154.85,26.14216157]],[[154.91,10.67281072],[154.94,146.2],[154.95,0.2],[155.15,19.398015],[155.16,19.82450734]]]
["bitfinex","SOLUSD",1751327893714,[[154.9,28.18126224],[154.89,6.1724],[154.88,35.40487076],[154.87,1.6156],[154.85,26.14216157]],[[154.91,10.67281072],[154.94,146.2],[154.95,0.2],[154.96,26.56],[154.98,3.07583546]]]
["bitfinex","SOLUSD",1751327893910,[[154.9,28.18126224],[154.89,6.1724],[154.88,35.40487076],[154.87,1.6156],[154.85,26.14216157]],[[154.91,10.67281072],[154.94,146.2],[154.95,26.76],[154.97,26.0],[154.98,9.52841592]]]
["bitfinex","SOLUSD",1751327894110,[[154.9,28.18126224],[154.89,6.1724],[154.88,35.40487076],[154.87,1.6156],[154.85,26.14216157]],[[154.91,10.67281072],[154.94,146.2],[154.95,0.2],[154.96,26.56],[154.97,26.0]]]
["bitfinex","SOLUSD",1751327894690,[[154.9,28.18126224],[154.89,6.1724],[154.88,35.54703233],[154.87,1.89992314],[154.85,26.14216157]],[[154.91,10.67281072],[154.94,146.2],[154.95,0.2],[154.96,26.56],[154.97,26.0]]]
["bitfinex","SOLUSD",1751327894892,[[154.9,28.18126224],[154.89,6.1724],[154.88,35.54703233],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.96,26.56],[154.97,26.0],[154.99,9.72795815]]]
["bitfinex","SOLUSD",1751327895101,[[154.9,28.18126224],[154.89,6.1724],[154.88,35.54703233],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.96,26.56],[154.97,26.0],[154.99,10.53446179]]]
["bitfinex","SOLUSD",1751327895492,[[154.9,28.18126224],[154.89,6.1724],[154.88,35.54703233],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.97,26.0],[154.99,10.53446179],[155.1,32.23807573]]]
["bitfinex","SOLUSD",1751327895694,[[154.9,28.18126224],[154.89,6.1724],[154.88,35.54703233],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.96,26.56],[154.97,26.0],[154.99,10.53446179]]]
["bitfinex","SOLUSD",1751327895915,[[154.9,29.90770296],[154.89,6.1724],[154.88,28.04596667],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.96,26.56],[154.97,26.0],[154.99,12.26090251]]]
["bitfinex","SOLUSD",1751327896206,[[154.9,29.90770296],[154.89,6.1724],[154.88,28.04596667],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.97,26.0],[154.99,12.26090251],[155.15,19.39676]]]
["bitfinex","SOLUSD",1751327896409,[[154.9,29.90770296],[154.89,6.1724],[154.88,28.04596667],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.97,52.56],[154.99,12.26090251],[155.04,41.35303372]]]
["bitfinex","SOLUSD",1751327896609,[[154.9,29.90770296],[154.89,6.1724],[154.88,31.4490801],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.97,52.56],[154.99,12.26090251],[155.04,41.35303372]]]
["bitfinex","SOLUSD",1751327896817,[[154.9,29.90770296],[154.89,6.1724],[154.88,31.4490801],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.97,52.56],[154.99,12.26090251],[155.04,51.35303372]]]
["bitfinex","SOLUSD",1751327897323,[[154.9,29.90770296],[154.89,6.1724],[154.88,31.4490801],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.97,52.56],[154.99,12.26090251],[155.04,41.35303372]]]
["bitfinex","SOLUSD",1751327898023,[[154.9,29.90770296],[154.89,6.1724],[154.88,31.4490801],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.97,52.56],[154.99,12.26090251],[155.02,22.07430733]]]
["bitfinex","SOLUSD",1751327898420,[[154.9,29.90770296],[154.89,6.1724],[154.88,31.4490801],[154.87,1.89992314],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.97,52.56],[154.99,12.26090251],[155.02,16.12695513]]]
["bitfinex","SOLUSD",1751327900694,[[154.9,29.90770296],[154.89,6.1724],[154.88,31.4490801],[154.87,1.89992314],[154.85,52.54]],[[154.91,10.67281072],[154.95,0.2],[154.97,52.56],[154.99,12.26090251],[155.02,16.12695513]]]
["bitfinex","SOLUSD",1751327902620,[[154.9,29.90770296],[154.89,6.1724],[154.88,28.04596667],[154.87,1.89992314],[154.85,52.54]],[[154.91,10.67281072],[154.95,0.2],[154.97,52.56],[154.98,6.45246566],[154.99,5.80877982]]]
["bitfinex","SOLUSD",1751327903320,[[154.9,29.90770296],[154.89,6.1724],[154.88,28.04596667],[154.87,5.38680349],[154.85,52.54]],[[154.91,10.67281072],[154.95,0.2],[154.97,52.56],[154.98,6.45246566],[154.99,5.80877982]]]
["bitfinex","SOLUSD",1751327904018,[[154.9,29.90770296],[154.89,6.1724],[154.88,28.04596667],[154.87,5.38680349],[154.85,52.54]],[[154.91,10.67281072],[154.95,0.2],[154.96,0.80665978],[154.97,52.56],[154.98,11.25474184]]]
["bitfinex","SOLUSD",1751327905924,[[154.9,29.90770296],[154.89,6.1724],[154.88,28.04596667],[154.87,1.89992314],[154.85,52.54]],[[154.91,10.67281072],[154.95,0.2],[154.96,0.80665978],[154.97,52.56],[154.98,11.25474184]]]
["bitfinex","SOLUSD",1751327906239,[[154.9,29.90770296],[154.88,23.10152892],[154.87,1.6156],[154.85,26.0],[154.83,174.93176568]],[[154.91,10.67281072],[154.95,5.00227618],[154.96,7.26022747],[154.97,52.56],[155.0,162.32933814]]]
["bitfinex","SOLUSD",1751327906406,[[154.9,29.90770296],[154.88,23.10152892],[154.87,1.6156],[154.86,0.14216157],[154.85,32.53462314]],[[154.91,10.67281072],[154.94,0.8067639],[154.95,5.00227618],[154.96,6.45356769],[154.97,52.56]]]
["bitfinex","SOLUSD",1751327906604,[[154.9,29.90770296],[154.88,23.10152892],[154.87,1.6156],[154.86,0.14216157],[154.85,32.53462314]],[[154.91,10.67281072],[154.94,0.8067639],[154.95,11.45597395],[154.97,52.56],[155.03,13.52395478]]]
["bitfinex","SOLUSD",1751327907619,[[154.9,29.90770296],[154.88,23.10152892],[154.87,1.6156],[154.86,0.14216157],[154.85,32.53462314]],[[154.91,10.67281072],[154.94,0.8067639],[154.95,11.45597395],[154.97,52.56],[154.99,22.95219259]]]
["bitfinex","SOLUSD",1751327907823,[[154.89,11.2584007],[154.88,6.96],[154.87,1.6156],[154.86,0.14216157],[154.85,48.67857368]],[[154.91,10.67281072],[154.93,26.54],[154.94,12.06322486],[154.95,0.2],[154.97,26.0]]]
["bitfinex","SOLUSD",1751327908019,[[154.88,6.96],[154.87,11.3591475],[154.86,18.64964886],[154.85,22.39425054],[154.83,54.04216157]],[[154.91,15.4750869],[154.92,0.80686806],[154.93,32.99453925],[154.94,26.0],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327908319,[[154.88,6.96],[154.87,6.55687132],[154.86,23.45192504],[154.85,16.14395054],[154.84,0.14216157]],[[154.91,15.4750869],[154.92,0.80686806],[154.93,32.99453925],[154.94,26.0],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327908828,[[154.88,6.96],[154.87,6.55687132],[154.86,23.45192504],[154.85,16.14395054],[154.84,0.14216157]],[[154.9,0.80697224],[154.91,15.4750869],[154.93,32.99453925],[154.94,26.0],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327909424,[[154.88,6.96],[154.87,6.55687132],[154.86,18.64964886],[154.85,16.14395054],[154.84,0.14216157]],[[154.9,0.80697224],[154.91,15.4750869],[154.93,32.99453925],[154.94,26.0],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327909617,[[154.88,6.96],[154.87,11.3591475],[154.86,18.64964886],[154.85,16.14395054],[154.84,0.14216157]],[[154.9,0.80697224],[154.91,15.4750869],[154.93,32.99453925],[154.94,26.0],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327909801,[[154.88,6.96],[154.87,11.3591475],[154.86,18.64964886],[154.85,16.14395054],[154.84,0.14216157]],[[154.9,0.80697224],[154.91,10.67281072],[154.92,4.80227618],[154.93,32.99453925],[154.94,26.0]]]
["bitfinex","SOLUSD",1751327911211,[[154.88,11.76227618],[154.87,6.55687132],[154.86,18.64964886],[154.85,16.14395054],[154.84,0.14216157]],[[154.9,0.80697224],[154.91,10.67281072],[154.92,4.80227618],[154.93,32.99453925],[154.94,26.0]]]
["bitfinex","SOLUSD",1751327911930,[[154.88,6.96],[154.87,6.55687132],[154.86,18.64964886],[154.85,16.14395054],[154.84,0.14216157]],[[154.9,0.80697224],[154.91,10.67281072],[154.92,4.80227618],[154.93,32.99453925],[154.94,26.0]]]
["bitfinex","SOLUSD",1751327912228,[[154.88,11.76227618],[154.87,6.55687132],[154.86,18.64964886],[154.85,16.14395054],[154.84,0.14216157]],[[154.9,0.80697224],[154.91,10.67281072],[154.92,4.80227618],[154.93,32.99453925],[154.94,26.0]]]
["bitfinex","SOLUSD",1751327912923,[[154.88,11.76227618],[154.87,6.55687132],[154.86,18.64964886],[154.85,16.14395054],[154.84,0.14216157]],[[154.9,0.80697224],[154.91,10.67281072],[154.92,11.25722732],[154.93,26.54],[154.94,26.0]]]
["bitfinex","SOLUSD",1751327913516,[[154.88,4.80227618],[154.87,6.55687132],[154.86,18.64964886],[154.85,16.14395054],[154.84,0.14216157]],[[154.9,0.80697224],[154.91,10.67281072],[154.92,11.25722732],[154.93,26.54],[154.94,26.0]]]
["bitfinex","SOLUSD",1751327913719,[[154.88,6.92],[154.87,4.90227618],[154.86,18.64964886],[154.84,0.14216157],[154.82,42.14709334]],[[154.9,0.80697224],[154.91,10.67281072],[154.92,11.25722732],[154.93,26.54],[154.94,26.0]]]
["bitfinex","SOLUSD",1751327914425,[[154.87,11.35923913],[154.84,18.79181043],[154.83,17.99741973],[154.82,26.0],[154.8,47.2004142]],[[154.9,0.80697224],[154.91,10.67281072],[154.92,11.25722732],[154.93,26.54],[154.94,26.0]]]
["bitfinex","SOLUSD",1751327914617,[[154.88,6.92],[154.87,6.55696295],[154.84,18.79181043],[154.83,17.99741973],[154.82,26.0]],[[154.91,11.47973086],[154.92,11.25722732],[154.93,26.54],[154.94,26.0],[189.0,1.1]]]
["bitfinex","SOLUSD",1751327914816,[[154.88,11.72227618],[154.87,6.55696295],[154.84,18.79181043],[154.83,17.99741973],[154.82,26.0]],[[154.91,11.47973086],[154.92,11.25722732],[154.93,26.54],[154.94,26.0],[189.0,1.1]]]
["bitfinex","SOLUSD",1751327915014,[[154.88,11.72227618],[154.87,6.55696295],[154.84,18.79181043],[154.83,17.99741973],[154.82,26.0]],[[154.91,11.47973086],[154.92,4.80227618],[154.93,32.99471776],[154.94,26.0],[157.48,95.15763526]]]
["bitfinex","SOLUSD",1751327915329,[[154.89,4.80227618],[154.88,6.92],[154.87,6.55696295],[154.84,34.9365838],[154.83,1.85162314]],[[154.91,11.47973086],[154.93,37.79699394],[154.94,26.0],[154.96,163.88521581],[155.04,46.94293812]]]
["bitfinex","SOLUSD",1751327915532,[[154.89,4.80227618],[154.88,6.92],[154.87,6.55696295],[154.84,34.9365838],[154.83,1.85162314]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,37.79699394],[154.94,26.0],[154.96,163.88521581]]]
["bitfinex","SOLUSD",1751327916116,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,26.0],[154.95,5.00227618]]]
["bitfinex","SOLUSD",1751327916314,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,32.45423497],[154.95,5.00227618]]]
["bitfinex","SOLUSD",1751327916508,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,32.45423497],[154.95,5.00227618],[154.99,6.8212]]]
["bitfinex","SOLUSD",1751327916706,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,26.0],[154.95,11.4561571]]]
["bitfinex","SOLUSD",1751327917431,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,32.45414257],[154.95,5.00227618]]]
["bitfinex","SOLUSD",1751327917629,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,32.45414257],[154.95,5.00227618],[189.2,1.998]]]
["bitfinex","SOLUSD",1751327917813,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,58.99414257],[154.95,5.00227618],[189.2,1.998]]]
["bitfinex","SOLUSD",1751327918011,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,58.99414257],[154.95,5.00227618],[155.41,0.2]]]
["bitfinex","SOLUSD",1751327918832,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,58.99414257],[154.95,0.2],[155.41,0.2]]]
["bitfinex","SOLUSD",1751327919033,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,58.99414257],[154.95,5.00227618],[155.41,0.2]]]
["bitfinex","SOLUSD",1751327919839,[[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946],[153.6,112.50785925]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,58.99414257],[154.95,5.00227618],[155.41,0.2]]]
["bitfinex","SOLUSD",1751327920024,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,58.99414257],[154.95,5.00227618],[155.41,0.2]]]
["bitfinex","SOLUSD",1751327920535,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,63.79641875],[154.95,0.2],[155.07,6.92]]]
["bitfinex","SOLUSD",1751327921024,[[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946],[141.0,0.7]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,63.79641875],[154.95,0.2],[155.07,6.92]]]
["bitfinex","SOLUSD",1751327921224,[[154.9,4.80227618],[154.89,6.45612868],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,63.79641875],[154.95,0.2],[155.07,6.92]]]
["bitfinex","SOLUSD",1751327921539,[[154.9,4.80227618],[154.88,13.37641639],[154.87,0.1],[154.85,16.1436946],[141.0,0.7]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,63.79641875],[154.95,0.2],[155.07,6.92]]]
["bitfinex","SOLUSD",1751327921938,[[154.9,4.80227618],[154.88,13.37641639],[154.87,0.1],[154.85,16.1436946],[154.3,1.2989826]],[[154.91,10.67281072],[154.92,0.80686806],[154.94,63.79641875],[154.95,0.2],[155.07,6.92]]]
["bitfinex","SOLUSD",1751327922236,[[154.9,4.80227618],[154.88,13.37641639],[154.87,0.1],[154.85,16.1436946],[154.3,1.2989826]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,32.45414257],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327922412,[[154.9,4.80227618],[154.89,6.4561608],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,32.45414257],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327922612,[[154.9,4.80227618],[154.89,6.4561608],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,37.25641875],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327922839,[[154.89,6.4561608],[154.88,6.92],[154.87,0.1],[154.85,16.1436946],[141.22,200.0]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,37.25641875],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327923034,[[154.9,4.80227618],[154.89,6.4561608],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,37.25641875],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327924941,[[154.89,11.25843698],[154.88,6.92],[154.87,0.1],[154.85,16.1436946],[141.02,200.0]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,37.25641875],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327925141,[[154.89,4.80227618],[154.88,13.37649056],[154.87,0.1],[154.85,16.1436946],[141.02,200.0]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,32.99465497],[154.94,30.80227618],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327925340,[[154.89,4.80227618],[154.88,13.37649056],[154.87,0.1],[154.85,16.1436946],[151.09,128.58041057]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,32.99465497],[154.94,30.80227618],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327925933,[[154.89,4.80227618],[154.88,13.37649056],[154.87,0.1],[154.85,16.1436946],[154.3,81.6617392]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,32.99465497],[154.94,30.80227618],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327926142,[[154.89,4.80227618],[154.88,13.37649056],[154.87,0.1],[154.85,16.1436946],[154.4,64.29020528]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,32.99465497],[154.94,30.80227618],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327927237,[[154.89,11.25841839],[154.88,6.92],[154.87,0.1],[154.85,16.1436946],[154.4,64.29020528]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,37.25645043],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327927445,[[154.9,4.80227618],[154.89,6.45614221],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,30.80227618],[154.95,6.65387839]]]
["bitfinex","SOLUSD",1751327929240,[[154.9,4.80227618],[154.89,6.45614221],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,32.45412459],[154.95,5.00227618]]]
["bitfinex","SOLUSD",1751327930335,[[154.89,6.45614221],[154.88,6.92],[154.87,0.1],[154.85,16.1436946],[140.82,200.0]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,32.45412459],[154.95,5.00227618]]]
["bitfinex","SOLUSD",1751327930535,[[154.9,4.80227618],[154.89,6.45614221],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,32.45412459],[154.95,5.00227618]]]
["bitfinex","SOLUSD",1751327932855,[[154.9,4.80227618],[154.89,6.45614221],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,32.45412459],[154.95,0.2]]]
["bitfinex","SOLUSD",1751327933022,[[154.9,4.80227618],[154.89,6.45614221],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,32.45412459],[154.95,5.00227618]]]
["bitfinex","SOLUSD",1751327933424,[[154.9,4.80227618],[154.89,6.45614221],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,26.0],[154.95,11.4561182]]]
["bitfinex","SOLUSD",1751327933931,[[154.9,3.07502193],[154.89,6.45614221],[154.88,6.92],[154.87,0.1],[154.85,16.1436946]],[[154.91,10.67281072],[154.92,0.80686806],[154.93,26.54],[154.94,26.0],[154.95,9.72886395]]]
["bitfinex","SOLUSD",1751327934329,[[154.9,3.07502193],[154.89,6.45614221],[154.88,6.92],[154.87,18.74964886],[154.86,22.32368453]],[[154.91,10.67281072],[154.93,27.34681598],[154.94,26.0],[154.95,9.72886395],[188.45,0.5]]]
["bitfinex","SOLUSD",1751327935140,[[154.9,3.07502193],[154.89,6.45614221],[154.88,6.92],[154.87,18.74964886],[154.86,22.32368453]],[[154.91,10.67281072],[154.93,27.34681598],[154.94,26.0],[154.95,9.72886395],[155.18,35.02]]]
["bitfinex","SOLUSD",1751327935448,[[154.9,9.53079985],[154.88,6.92],[154.87,18.74964886],[154.86,22.32368453],[154.81,3.99415106]],[[154.91,10.67281072],[154.93,27.34681598],[154.94,26.0],[154.95,9.72886395],[155.18,35.02]]]
["bitfinex","SOLUSD",1751327935642,[[154.9,9.53079985],[154.88,6.92],[154.87,18.74964886],[154.86,22.32368453],[154.81,13.99415106]],[[154.91,10.67281072],[154.93,0.80681598],[154.94,52.52],[154.95,9.72886395],[154.99,6.8212]]]
["bitfinex","SOLUSD",1751327936531,[[154.9,9.53079985],[154.88,6.92],[154.87,18.74964886],[154.86,22.32368453],[154.81,13.99415106]],[[154.91,10.67281072],[154.93,0.80681598],[154.94,52.52],[154.95,6.65384202],[154.99,6.8212]]]
["bitfinex","SOLUSD",1751327936854,[[154.9,9.53079985],[154.88,6.92],[154.87,18.74964886],[154.86,22.32368453],[154.81,13.99415106]],[[154.91,10.67281072],[154.93,0.80681598],[154.94,26.0],[154.95,3.27502193],[154.96,154.20442302]]]
["bitfinex","SOLUSD",1751327937057,[[154.9,9.53079985],[154.88,6.92],[154.87,18.74964886],[154.86,22.32368453],[154.81,13.99415106]],[[154.91,10.67281072],[154.93,0.80681598],[154.94,52.52],[154.95,3.27502193],[154.96,154.20442302]]]
["bitfinex","SOLUSD",1751327937745,[[154.9,9.53079985],[154.88,6.92],[154.87,18.74964886],[154.86,22.32368453],[154.81,3.99415106]],[[154.91,10.67281072],[154.93,0.80681598],[154.94,52.52],[154.95,3.27502193],[154.96,154.20442302]]]
["bitfinex","SOLUSD",1751327937949,[[154.9,9.53079985],[154.88,6.92],[154.87,18.74964886],[154.86,22.32368453],[154.81,13.99415106]],[[154.91,10.67281072],[154.93,0.80681598],[154.94,52.52],[154.95,3.27502193],[154.96,154.20442302]]]
["bitfinex","SOLUSD",1751327938240,[[154.9,28.18044871],[154.88,20.74198772],[154.87,16.24165484],[154.86,6.1811],[154.83,32.5764838]],[[154.91,10.67281072],[154.94,52.52],[154.95,1.00671184],[154.96,149.27502193],[154.97,6.4530328]]]
["bitfinex","SOLUSD",1751327938433,[[154.9,28.18044871],[154.88,20.74198772],[154.87,16.24165484],[154.86,6.1811],[154.83,32.5764838]],[[154.91,10.67281072],[154.94,52.52],[154.95,1.00671184],[154.96,146.2],[154.97,9.52805473]]]
["bitfinex","SOLUSD",1751327938632,[[154.9,28.18044871],[154.88,20.74198772],[154.87,16.24165484],[154.86,6.1811],[154.83,32.5764838]],[[154.91,10.67281072],[154.94,26.0],[154.95,1.00671184],[154.96,146.2],[154.97,9.52805473]]]
["bitfinex","SOLUSD",1751327938832,[[154.9,28.18044871],[154.88,20.74198772],[154.87,16.24165484],[154.86,6.1811],[154.83,32.5764838]],[[154.91,10.67281072],[154.94,26.0],[154.95,27.52671184],[154.96,146.2],[154.97,9.52805473]]]
["bitfinex","SOLUSD",1751327939023,[[154.9,28.18044871],[154.88,20.74198772],[154.87,16.24165484],[154.86,6.1811],[154.83,32.5764838]],[[154.91,10.67281072],[154.94,26.0],[154.95,27.52671184],[154.96,152.65333629],[154.97,3.07502193]]]
["bitfinex","SOLUSD",1751327939421,[[154.9,28.18044871],[154.88,20.74198772],[154.87,16.38381641],[154.86,38.75140966],[154.85,26.0]],[[154.91,10.67281072],[154.95,0.2],[154.96,146.2],[155.0,1.6053],[155.01,22.07631588]]]
["bitfinex","SOLUSD",1751327939633,[[154.91,18.64964886],[154.9,44.46205508],[154.89,0.28432314],[154.88,46.74198772],[154.87,10.24216157]],[[154.95,0.2],[154.99,0.2],[155.02,146.2],[155.03,6.2622],[155.06,6.1473522]]]
["bitfinex","SOLUSD",1751327939832,[[154.94,21.72467079],[154.92,0.14216157],[154.91,6.224],[154.9,22.59522272],[154.89,0.28432314]],[[154.95,0.2],[154.99,0.2],[155.01,0.80639958],[155.02,146.2],[155.03,6.2622]]]
["bitfinex","SOLUSD",1751327940047,[[154.94,21.72467079],[154.92,0.14216157],[154.91,6.224],[154.9,22.59522272],[154.89,0.28432314]],[[154.95,0.2],[154.99,26.2],[155.0,26.52],[155.01,0.80639958],[155.02,146.2]]]
["bitfinex","SOLUSD",1751327940342,[[154.94,21.72467079],[154.93,1.6199],[154.92,0.14216157],[154.91,6.224],[154.9,22.59522272]],[[154.95,0.2],[154.99,0.2],[155.0,26.52],[155.01,0.80639958],[155.02,152.65100893]]]
["bitfinex","SOLUSD",1751327940648,[[154.94,21.72467079],[154.93,1.6199],[154.92,0.14216157],[154.91,6.224],[154.9,22.59522272]],[[154.95,0.2],[154.99,26.2],[155.01,26.80639958],[155.02,146.2],[155.03,15.78768969]]]
["bitfinex","SOLUSD",1751327940846,[[154.96,0.14216157],[154.95,18.933972],[154.94,34.16692008],[154.93,1.94855592],[154.92,0.28432314]],[[154.99,0.2],[155.02,146.2],[155.04,26.98489746],[155.06,0.2],[155.09,16.1206479]]]
["bitfinex","SOLUSD",1751327941026,[[154.98,28.17711626],[154.97,6.92],[154.95,16.56017547],[154.94,15.37510965],[154.93,1.94855592]],[[154.99,0.2],[155.04,26.98489746],[155.05,32.96982999],[155.06,3.27502193],[155.08,146.2]]]
["bitfinex","SOLUSD",1751327941226,[[154.98,28.17711626],[154.97,6.92],[154.95,16.56017547],[154.94,15.37510965],[154.93,1.94855592]],[[154.99,0.2],[155.04,80.31114101],[155.05,6.44982999],[155.06,3.27502193],[155.08,146.2]]]
["bitfinex","SOLUSD",1751327941625,[[154.98,28.17711626],[154.97,6.92],[154.95,16.56017547],[154.94,41.37510965],[154.93,1.94855592]],[[154.99,0.2],[155.04,27.79114101],[155.06,0.2],[155.08,146.2],[155.12,28.61765917]]]
["bitfinex","SOLUSD",1751327941849,[[154.98,30.04100553],[154.97,6.92],[154.96,4.79674963],[154.95,16.56017547],[154.94,26.0]],[[154.99,0.2],[155.06,0.2],[155.07,0.80608757],[155.08,150.99674963],[155.1,7.8276]]]
["bitfinex","SOLUSD",1751327942046,[[154.99,0.14216157],[154.98,52.26351922],[154.97,32.92],[154.96,4.79674963],[154.95,10.28432314]],[[155.06,0.2],[155.07,0.80608757],[155.08,150.99674963],[155.1,7.8276]]]
["bitfinex","SOLUSD",1751327942047,[[154.99,0.14216157],[154.98,52.26351922],[154.97,32.92],[154.96,4.79674963],[154.95,10.28432314]],[[155.06,0.2],[155.07,0.80608757],[155.08,146.2],[155.1,14.27520277],[155.12,16.31757145]]]
["bitfinex","SOLUSD",1751327942233,[[155.05,4.79674963],[155.01,18.64964886],[155.0,1.6199],[154.99,0.42648471],[154.98,28.67495916]],[[155.06,0.2],[155.07,0.80608757],[155.09,37.76470113],[155.1,7.8276],[155.12,16.31757145]]]
["bitfinex","SOLUSD",1751327942430,[[155.04,11.71674963],[155.01,18.64964886],[155.0,1.6199],[154.99,0.42648471],[154.98,28.67495916]],[[155.06,0.2],[155.07,0.80608757],[155.09,37.76470113],[155.1,7.8276],[155.12,16.31757145]]]
["bitfinex","SOLUSD",1751327942431,[[155.04,11.71674963],[155.01,18.64964886],[155.0,1.6199],[154.99,0.42648471],[154.98,28.67495916]],[[155.06,26.2],[155.07,0.80608757],[155.09,37.76470113],[155.1,7.8276],[155.12,16.60189459]]]
["bitfinex","SOLUSD",1751327942938,[[155.04,11.71674963],[155.01,18.64964886],[155.0,1.6199],[154.99,0.42648471],[154.98,28.67495916]],[[155.06,26.2],[155.07,0.80608757],[155.09,11.24470113],[155.1,7.8276],[155.11,3.15533338]]]
["bitfinex","SOLUSD",1751327943136,[[155.04,11.71674963],[155.03,6.45023637],[155.01,18.64964886],[155.0,1.6199],[154.99,0.42648471]],[[155.06,0.2],[155.07,0.80608757],[155.08,26.52],[155.09,11.24470113],[155.1,7.8276]]]
["bitfinex","SOLUSD",1751327943449,[[155.04,11.71674963],[155.03,6.45023637],[155.01,18.64964886],[155.0,1.6199],[154.99,0.42648471]],[[155.06,0.2],[155.07,0.80608757],[155.08,52.52],[155.09,11.24470113],[155.1,7.8276]]]
["bitfinex","SOLUSD",1751327944251,[[155.04,11.71674963],[155.02,6.45063871],[155.01,18.64964886],[155.0,1.6199],[154.99,0.14216157]],[[155.06,0.2],[155.07,0.80608757],[155.08,31.31674963],[155.1,7.8276],[155.12,21.39864422]]]
["bitfinex","SOLUSD",1751327944455,[[155.04,6.92],[155.01,18.64964886],[155.0,1.6199],[154.99,0.14216157],[154.97,26.28432314]],[[155.06,0.2],[155.07,12.05153884],[155.08,52.52],[155.1,7.8276],[155.12,21.39864422]]]
["bitfinex","SOLUSD",1751327944628,[[155.04,6.92],[155.02,4.79674963],[155.01,25.1007054],[155.0,1.6199],[154.99,0.14216157]],[[155.06,0.2],[155.07,12.05153884],[155.08,52.52],[155.1,7.8276],[155.12,21.39864422]]]
["bitfinex","SOLUSD",1751327944832,[[155.04,6.92],[155.02,4.79674963],[155.01,25.1007054],[155.0,1.6199],[154.99,0.14216157]],[[155.05,0.80619155],[155.06,0.2],[155.07,11.24545127],[155.08,52.52],[155.1,7.8276]]]
["bitfinex","SOLUSD",1751327945145,[[155.04,6.92],[155.03,4.79674963],[155.02,6.45074413],[155.01,18.64964886],[155.0,1.6199]],[[155.06,1.00613955],[155.07,11.24545127],[155.08,52.52],[155.1,7.8276],[155.15,10.0]]]
["bitfinex","SOLUSD",1751327945533,[[155.04,6.92],[155.03,4.79674963],[155.02,6.45074413],[155.01,18.64964886],[155.0,1.6199]],[[155.06,1.00613955],[155.07,32.94870164],[155.08,30.79674963],[155.1,7.8276],[155.15,10.0]]]
["bitfinex","SOLUSD",1751327946040,[[155.04,6.92],[155.03,4.79674963],[155.02,6.45074413],[155.01,18.64964886],[155.0,1.6199]],[[155.06,1.00613955],[155.07,37.74545127],[155.08,26.0],[155.1,7.8276],[155.15,10.0]]]
["bitfinex","SOLUSD",1751327946247,[[155.04,6.92],[155.03,4.79674963],[155.02,6.45074413],[155.01,18.64964886],[155.0,1.6199]],[[155.06,1.00613955],[155.07,31.29674963],[155.08,32.44844188],[155.1,7.8276],[155.15,10.0]]]
["bitfinex","SOLUSD",1751327946633,[[155.04,6.92],[155.03,4.79674963],[155.02,6.45074413],[155.01,18.64964886],[155.0,1.6199]],[[155.06,1.00613955],[155.07,26.5],[155.08,37.24519151],[155.1,7.8276],[155.15,10.0]]]
["bitfinex","SOLUSD",1751327947760,[[155.04,6.92],[155.0,8.07123756],[154.98,6.0914],[154.93,32.2710674],[154.92,10.0]],[[155.06,1.00613955],[155.07,26.5],[155.08,37.24519151],[155.1,7.8276]]]
["bitfinex","SOLUSD",1751327947761,[[155.04,6.92],[155.0,8.07123756],[154.98,6.0914],[154.93,32.2710674],[154.92,10.0]],[[155.05,26.0],[155.06,12.2522607],[155.07,26.5],[155.08,26.0],[155.1,23.94629999]]]
["bitfinex","SOLUSD",1751327947931,[[155.04,6.92],[155.01,4.79674963],[155.0,8.07123756],[154.99,18.64964886],[154.98,6.0914]],[[155.05,26.0],[155.06,12.2522607],[155.07,26.5],[155.1,23.94629999],[155.17,5.95003745]]]
["bitfinex","SOLUSD",1751327948131,[[155.04,6.92],[155.01,4.79674963],[155.0,1.6199],[154.99,25.10151489],[154.98,6.0914]],[[155.05,26.0],[155.06,12.2522607],[155.07,26.5],[155.09,0.28432314],[155.1,24.08846156]]]
["bitfinex","SOLUSD",1751327948442,[[155.04,6.92],[155.01,4.79674963],[155.0,1.6199],[154.99,25.10151489],[154.98,6.0914]],[[155.05,37.24628203],[155.06,1.00613955],[155.07,26.5],[155.09,0.28432314],[155.1,24.08846156]]]
["bitfinex","SOLUSD",1751327949244,[[155.04,6.92],[155.01,4.79674963],[155.0,1.6199],[154.99,25.10151489],[154.98,6.0914]],[[155.05,32.4495324],[155.06,1.00613955],[155.07,26.5],[155.09,0.28432314],[155.1,24.08846156]]]
["bitfinex","SOLUSD",1751327949439,[[155.04,6.92],[155.01,4.79674963],[155.0,8.07149815],[154.99,18.64964886],[154.98,6.0914]],[[155.05,37.24628203],[155.06,1.00613955],[155.07,26.5],[155.09,0.28432314],[155.1,24.08846156]]]
["bitfinex","SOLUSD",1751327949654,[[155.04,6.92],[155.01,4.79674963],[155.0,8.07149815],[154.99,18.64964886],[154.98,6.0914]],[[155.05,26.0],[155.06,7.45540313],[155.07,26.5],[155.09,0.28432314],[155.1,24.08846156]]]
["bitfinex","SOLUSD",1751327949857,[[155.04,6.92],[155.01,4.79674963],[155.0,8.07149815],[154.99,18.64964886],[154.98,6.0914]],[[155.05,26.0],[155.06,12.25215276],[155.07,26.5],[155.09,0.28432314],[155.1,24.08846156]]]
["bitfinex","SOLUSD",1751327951167,[[155.04,6.92],[155.0,8.07149815],[154.99,18.64964886],[154.98,6.0914],[140.82,200.0]],[[155.05,26.0],[155.06,12.25215276],[155.07,26.5],[155.09,0.28432314],[155.1,24.08846156]]]
["bitfinex","SOLUSD",1751327951462,[[155.04,6.92],[155.01,4.79674963],[155.0,8.07149815],[154.99,18.64964886],[154.98,6.0914]],[[155.05,26.0],[155.06,5.80288918],[155.07,26.5],[155.09,0.28432314],[155.1,24.08846156]]]
["bitfinex","SOLUSD",1751327951836,[[155.04,6.92],[155.01,4.79674963],[155.0,8.07149815],[154.99,18.64964886],[154.98,6.0914]],[[155.05,26.0],[155.06,5.80288918],[155.07,26.5],[155.08,146.2],[155.09,0.28432314]]]
["bitfinex","SOLUSD",1751327952037,[[155.04,6.92],[155.01,11.24788375],[155.0,1.6199],[154.99,18.64964886],[154.98,6.0914]],[[155.05,26.0],[155.06,5.80288918],[155.07,26.5],[155.08,146.2],[155.09,0.28432314]]]
["bitfinex","SOLUSD",1751327952246,[[155.04,6.92],[155.01,4.79674963],[155.0,8.0713624],[154.99,18.64964886],[154.98,6.0914]],[[155.05,26.0],[155.06,12.25202337],[155.07,26.5],[155.08,146.2],[155.09,0.28432314]]]
["bitfinex","SOLUSD",1751327952859,[[155.04,6.92],[155.01,4.79674963],[155.0,8.0713624],[154.99,18.64964886],[154.98,6.0914]],[[155.06,7.45527374],[155.07,26.5],[155.08,146.2],[155.09,0.28432314],[189.05,0.3855]]]
["bitfinex","SOLUSD",1751327953062,[[155.04,6.92],[155.01,4.79674963],[155.0,8.0713624],[154.99,18.64964886],[154.98,6.0914]],[[155.05,4.79674963],[155.06,7.45527374],[155.07,26.5],[155.08,146.2],[155.09,0.28432314]]]
["bitfinex","SOLUSD",1751327953260,[[155.04,6.92],[155.01,4.79674963],[155.0,8.0713624],[154.99,18.64964886],[154.98,6.0914]],[[155.06,7.45527374],[155.07,26.5],[155.08,146.2],[155.09,0.28432314],[155.13,54.50805441]]]
["bitfinex","SOLUSD",1751327953450,[[155.04,6.92],[155.01,4.79674963],[155.0,8.0713624],[154.99,18.64964886],[154.98,6.0914]],[[155.05,4.79674963],[155.06,7.45527374],[155.07,26.5],[155.08,146.2],[155.09,0.28432314]]]
["bitfinex","SOLUSD",1751327953766,[[155.04,6.92],[155.01,11.24790225],[155.0,1.6199],[154.99,18.64964886],[154.98,6.0914]],[[155.06,5.80288918],[155.07,32.94884434],[155.08,146.2],[155.09,0.28432314],[155.13,44.50805441]]]
["bitfinex","SOLUSD",1751327953965,[[155.04,6.92],[155.01,11.24790225],[155.0,1.6199],[154.99,18.64964886],[154.98,6.0914]],[[155.06,12.2520256],[155.07,26.5],[155.08,146.2],[155.09,0.28432314],[155.13,44.50805441]]]
["bitfinex","SOLUSD",1751327954555,[[155.04,6.92],[155.02,4.79674963],[155.01,6.45115262],[155.0,1.6199],[154.99,18.64964886]],[[155.06,5.80288918],[155.07,32.94886744],[155.08,146.2],[155.09,0.28432314],[155.13,44.50805441]]]
["bitfinex","SOLUSD",1751327955467,[[155.04,6.92],[155.02,11.2473828],[155.0,1.6199],[154.99,18.64964886],[141.25,10.0]],[[155.06,5.80288918],[155.07,32.94886744],[155.08,146.2],[155.09,0.28432314],[155.12,4.99674963]]]
["bitfinex","SOLUSD",1751327955667,[[155.04,6.92],[155.02,11.2473828],[155.0,1.6199],[154.99,18.64964886],[154.93,42.2710674]],[[155.06,27.00613955],[155.07,37.74561707],[155.08,146.2],[155.09,0.28432314],[155.12,4.99674963]]]
["bitfinex","SOLUSD",1751327955846,[[155.04,6.92],[155.03,4.79674963],[155.02,6.45063317],[155.0,1.6199],[154.99,34.77970672]],[[155.06,53.48613955],[155.08,157.44509892],[155.09,0.28432314],[155.12,4.99674963],[155.14,3.89251976]]]
["bitfinex","SOLUSD",1751327956043,[[155.04,6.92],[155.03,4.79674963],[155.02,6.45063317],[155.0,1.6199],[154.99,34.77970672]],[[155.06,53.48613955],[155.08,152.64834929],[155.09,0.28432314],[155.12,4.99674963],[155.14,3.89251976]]]
["bitfinex","SOLUSD",1751327956247,[[155.04,6.92],[155.03,11.24706069],[155.0,1.6199],[154.99,34.77970672],[154.66,40.1813783]],[[155.06,27.48613955],[155.08,157.44509892],[155.09,0.28432314],[155.1,7.96976157],[155.12,4.99674963]]]
["bitfinex","SOLUSD",1751327956447,[[155.04,6.92],[155.03,6.45031106],[155.0,1.6199],[154.99,34.77970672],[154.73,38.8]],[[155.05,26.0],[155.06,27.48613955],[155.08,157.44509892],[155.09,0.28432314],[155.1,7.96976157]]]
["bitfinex","SOLUSD",1751327956759,[[155.04,6.92],[155.03,11.24706069],[155.0,1.6199],[154.99,34.77970672],[154.73,38.8]],[[155.05,26.0],[155.06,27.48613955],[155.08,157.44509892],[155.09,0.28432314],[155.1,7.96976157]]]
["bitfinex","SOLUSD",1751327956959,[[155.04,6.92],[155.03,11.24706069],[155.0,1.6199],[154.99,34.77970672],[154.73,38.8]],[[155.05,26.0],[155.06,1.00613955],[155.08,150.99674963],[155.09,6.7323564],[155.1,7.96976157]]]
["bitfinex","SOLUSD",1751327957268,[[155.04,6.92],[155.03,11.24706069],[155.0,1.6199],[154.99,34.77970672],[154.97,26.42648471]],[[155.06,0.2],[155.07,27.28608757],[155.08,150.99674963],[155.09,6.44803326],[155.1,7.8276]]]
["bitfinex","SOLUSD",1751327957560,[[155.05,31.15189849],[155.04,18.166664],[155.03,26.14216157],[155.0,0.75412182],[154.99,10.0]],[[155.06,0.2],[155.12,0.2],[155.13,30.65515518],[155.15,146.2],[155.16,16.11271064]]]
["bitfinex","SOLUSD",1751327957785,[[155.05,31.15189849],[155.04,18.166664],[155.03,42.26786068],[155.01,10.0],[155.0,0.28432314]],[[155.06,0.2],[155.12,1.00582774],[155.13,63.58176677],[155.14,26.0],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327957949,[[155.05,31.15189849],[155.04,18.166664],[155.03,42.26786068],[155.01,10.0],[155.0,0.28432314]],[[155.06,0.2],[155.12,5.80257737],[155.13,58.78501714],[155.14,26.0],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327958448,[[155.05,37.60143089],[155.04,11.71674963],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,5.80257737],[155.13,52.33840555],[155.14,32.44596837],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327958763,[[155.05,37.60143089],[155.04,11.71674963],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,5.80257737],[155.13,52.33840555],[155.14,6.44596837],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327958964,[[155.05,37.60143089],[155.04,11.71674963],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,32.28257737],[155.13,25.85840555],[155.14,6.44596837],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327959164,[[155.05,32.80468126],[155.04,6.92],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,27.48582774],[155.13,32.3050125],[155.14,26.0],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327959363,[[155.05,37.60143089],[155.04,6.92],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,32.28257737],[155.13,32.3050125],[155.14,26.0],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327959547,[[155.05,37.60143089],[155.04,6.92],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,27.48582774],[155.13,32.3050125],[155.14,26.0],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327959747,[[155.05,37.60143089],[155.04,6.92],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,5.80257737],[155.13,32.3050125],[155.14,26.0],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327959948,[[155.05,37.60143089],[155.04,11.71674963],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,32.28257737],[155.13,25.85840555],[155.14,32.44594116],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327960771,[[155.05,37.60143089],[155.04,11.71674963],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,27.48582774],[155.13,30.65515518],[155.14,32.44594116],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327962173,[[155.05,37.60143089],[155.04,11.71674963],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,1.00582774],[155.13,30.65515518],[155.14,58.92594116],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327962647,[[155.05,37.60143089],[155.04,11.71674963],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,1.00582774],[155.13,25.85840555],[155.14,58.92594116],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327962844,[[155.05,37.60143089],[155.04,11.71674963],[155.03,42.26786068],[155.01,10.0],[155.0,32.54067181]],[[155.06,0.2],[155.12,1.00582774],[155.13,30.65515518],[155.14,58.92594116],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327963949,[[155.05,37.60143089],[155.04,11.71674963],[155.03,42.26786068],[155.01,10.0],[155.0,36.42206566]],[[155.06,0.2],[155.12,1.00582774],[155.13,30.65515518],[155.14,58.92594116],[155.15,146.2]]]
["bitfinex","SOLUSD",1751327964144,[[155.05,13.3495324],[155.04,18.64964886],[155.03,16.12569911],[155.02,1.5852],[155.01,6.2577]],[[155.06,0.2],[155.09,26.0],[155.1,4.79674963],[155.12,1.29015088],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327964463,[[155.05,13.3495324],[155.04,23.44639849],[155.03,16.12569911],[155.02,1.5852],[155.01,6.2577]],[[155.06,0.2],[155.09,31.60273325],[155.11,6.44735546],[155.12,0.48432314],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327964656,[[155.05,18.14628203],[155.04,18.64964886],[155.03,16.12569911],[155.02,1.5852],[155.01,6.2577]],[[155.06,0.2],[155.09,31.60273325],[155.1,6.44749239],[155.12,0.48432314],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327965060,[[155.05,18.14628203],[155.04,18.64964886],[155.03,16.12569911],[155.02,1.5852],[155.01,6.39986157]],[[155.06,0.2],[155.09,0.80598362],[155.1,32.44749239],[155.12,0.48432314],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327965258,[[155.05,18.14628203],[155.04,18.64964886],[155.03,16.12569911],[155.02,1.5852],[155.01,6.39986157]],[[155.06,0.2],[155.09,5.60273325],[155.1,32.44749239],[155.12,0.48432314],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327965850,[[155.05,18.14628203],[155.04,18.64964886],[155.03,16.12569911],[155.02,1.5852],[155.01,6.39986157]],[[155.06,0.2],[155.09,0.80598362],[155.1,32.44749239],[155.12,0.48432314],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327966074,[[155.05,18.14628203],[155.04,18.64964886],[155.03,16.12569911],[155.02,1.5852],[155.01,6.39986157]],[[155.06,0.2],[155.09,5.60273325],[155.1,32.44749239],[155.12,0.48432314],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327966278,[[155.05,6.9],[155.04,29.896247],[155.02,1.5852],[155.01,6.39986157],[155.0,42.41242176]],[[155.06,0.2],[155.09,12.05062157],[155.1,26.0],[155.12,0.48432314],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327966484,[[155.05,6.9],[155.04,29.896247],[155.02,1.5852],[155.01,6.39986157],[155.0,42.41242176]],[[155.06,0.2],[155.08,4.79674963],[155.09,7.25387194],[155.1,26.0],[155.12,5.28107277]]]
["bitfinex","SOLUSD",1751327966850,[[155.05,6.9],[155.04,25.09949737],[155.02,1.5852],[155.01,6.39986157],[155.0,42.41242176]],[[155.06,0.2],[155.08,4.79674963],[155.09,7.25387194],[155.1,26.0],[155.12,5.28107277]]]
["bitfinex","SOLUSD",1751327967053,[[155.05,6.9],[155.04,29.896247],[155.02,1.5852],[155.01,6.39986157],[155.0,42.41242176]],[[155.06,0.2],[155.08,4.79674963],[155.09,7.25387194],[155.1,26.0],[155.12,5.28107277]]]
["bitfinex","SOLUSD",1751327967253,[[155.05,6.9],[155.04,29.896247],[155.02,1.5852],[155.01,6.39986157],[155.0,42.41242176]],[[155.06,0.2],[155.09,7.25387194],[155.1,26.0],[155.12,5.28107277],[155.44,104.18496519]]]
["bitfinex","SOLUSD",1751327967453,[[155.05,6.9],[155.04,29.896247],[155.02,1.5852],[155.01,6.39986157],[155.0,42.41242176]],[[155.06,0.2],[155.08,4.79674963],[155.09,7.25387194],[155.1,26.0],[155.12,5.28107277]]]
["bitfinex","SOLUSD",1751327968578,[[155.05,6.9],[155.04,29.896247],[155.02,1.5852],[155.01,6.39986157],[155.0,42.41242176]],[[155.06,0.2],[155.08,4.79674963],[155.09,0.80598362],[155.1,32.44763657],[155.12,5.28107277]]]
["bitfinex","SOLUSD",1751327969478,[[155.05,6.9],[155.04,29.896247],[155.02,1.5852],[155.01,6.39986157],[155.0,42.41242176]],[[155.06,0.2],[155.08,4.79674963],[155.09,0.80598362],[155.1,32.44763657],[155.11,146.2]]]
["bitfinex","SOLUSD",1751327969782,[[155.05,6.9],[155.04,29.896247],[155.02,1.5852],[155.01,6.39986157],[155.0,42.41242176]],[[155.06,0.2],[155.08,4.79674963],[155.09,7.2538705],[155.1,26.0],[155.11,146.2]]]
["bitfinex","SOLUSD",1751327970972,[[155.05,6.9],[155.02,1.5852],[155.01,6.2577],[155.0,42.12809862],[154.97,32.26417909]],[[155.06,0.2],[155.07,4.79674963],[155.09,0.80598362],[155.1,26.0],[155.11,146.2]]]
["bitfinex","SOLUSD",1751327971181,[[155.05,6.9],[155.01,29.89731158],[154.99,0.14216157],[154.98,27.80502314],[154.97,22.52703158]],[[155.06,4.99674963],[155.07,7.25519708],[155.09,52.46],[155.11,153.9949],[155.16,10.0]]]
["bitfinex","SOLUSD",1751327971487,[[155.05,6.9],[155.01,29.89731158],[154.98,27.66286157],[154.97,22.52703158],[154.95,36.46]],[[155.06,30.99674963],[155.07,7.25519708],[155.09,26.46],[155.11,170.11351503],[155.15,42.22827177]]]
["bitfinex","SOLUSD",1751327971973,[[155.05,6.9],[155.01,25.10056195],[154.98,27.80502314],[154.97,22.52703158],[154.95,36.46]],[[155.06,30.99674963],[155.07,7.25519708],[155.09,26.46],[155.11,170.11351503],[155.15,42.22827177]]]
["bitfinex","SOLUSD",1751327972172,[[155.05,6.9],[155.01,29.89731158],[154.98,1.80502314],[154.97,22.52703158],[154.94,133.76058023]],[[155.06,32.64911647],[155.07,0.80608757],[155.09,26.46],[155.11,170.11351503],[155.15,42.22827177]]]
["bitfinex","SOLUSD",1751327972362,[[155.05,6.9],[155.01,29.89731158],[154.98,1.80502314],[154.97,22.52703158],[154.96,30.79674963]],[[155.06,38.25200565],[155.09,26.46],[155.11,170.11351503],[155.14,10.0],[155.15,32.22827177]]]
["bitfinex","SOLUSD",1751327972556,[[155.05,6.9],[155.01,29.89731158],[154.98,1.5207],[154.97,22.52703158],[154.96,30.79674963]],[[155.06,38.25200565],[155.09,26.46],[155.11,170.11351503],[155.13,44.65021598],[155.14,10.0]]]
["bitfinex","SOLUSD",1751327972878,[[155.05,6.9],[155.01,25.10056195],[155.0,4.79674963],[154.98,1.5207],[154.97,22.52703158]],[[155.06,38.25200565],[155.09,26.46],[155.11,170.11351503],[155.13,44.65021598],[155.15,42.22827177]]]
["bitfinex","SOLUSD",1751327973079,[[155.05,6.9],[155.01,25.10056195],[155.0,4.79674963],[154.98,1.5207],[154.97,22.52703158]],[[155.06,38.25200565],[155.09,26.46],[155.11,170.11351503],[155.13,44.65021598],[155.14,10.0]]]
["bitfinex","SOLUSD",1751327973281,[[155.05,6.9],[155.01,25.10056195],[155.0,4.79674963],[154.98,1.5207],[154.97,22.52703158]],[[155.06,37.4458661],[155.08,0.80603559],[155.09,26.46],[155.11,170.11351503],[155.13,44.65021598]]]
["bitfinex","SOLUSD",1751327973781,[[155.05,6.9],[154.98,24.96709849],[154.97,6.3959],[154.96,26.0],[154.94,145.86595182]],[[155.06,37.4458661],[155.08,0.80603559],[155.09,26.74432314],[155.1,0.14216157],[155.11,153.9949]]]
["bitfinex","SOLUSD",1751327974770,[[155.05,6.9],[154.99,6.4519801],[154.98,24.96709849],[154.97,6.3959],[154.96,26.0]],[[155.06,37.4458661],[155.08,0.80603559],[155.09,42.86498163],[155.1,0.14216157],[155.11,153.9949]]]
["bitfinex","SOLUSD",1751327975278,[[155.05,6.9],[154.99,6.4519801],[154.98,24.96709849],[154.97,6.3959],[154.96,26.0]],[[155.06,63.9058661],[155.08,0.80603559],[155.09,16.40498163],[155.1,0.14216157],[155.11,153.9949]]]
["bitfinex","SOLUSD",1751327975477,[[155.05,6.9],[155.0,6.45152498],[154.98,24.96709849],[154.97,6.3959],[154.96,42.13216781]],[[155.06,63.9058661],[155.07,146.2],[155.08,0.80603559],[155.09,16.40498163],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751327975683,[[155.05,6.9],[155.0,6.45152498],[154.98,24.96709849],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.71200565],[155.07,146.2],[155.09,16.40498163],[155.1,0.14216157],[156.11,118.94704407]]]
["bitfinex","SOLUSD",1751327975881,[[155.05,6.9],[155.0,6.45152498],[154.98,24.96709849],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.71200565],[155.07,146.2],[155.09,16.40498163],[155.1,0.14216157],[156.0,1.2989826]]]
["bitfinex","SOLUSD",1751327976080,[[155.05,6.9],[155.0,6.45152498],[154.98,24.96709849],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.71200565],[155.07,146.2],[155.09,16.40498163],[155.1,0.14216157],[155.38,39.84901469]]]
["bitfinex","SOLUSD",1751327976486,[[155.05,6.9],[155.0,6.45152498],[154.98,24.96709849],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.71200565],[155.07,146.2],[155.09,16.40498163],[155.1,0.14216157],[155.31,27.95431028]]]
["bitfinex","SOLUSD",1751327976689,[[155.05,6.9],[154.99,6.45198737],[154.98,24.96709849],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.71200565],[155.07,146.2],[155.09,16.40498163],[155.1,0.14216157],[155.31,27.95431028]]]
["bitfinex","SOLUSD",1751327976987,[[155.05,6.9],[154.99,6.45198737],[154.98,24.96709849],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.71200565],[155.07,146.2],[155.09,16.40498163],[155.1,0.14216157],[155.28,19.386733]]]
["bitfinex","SOLUSD",1751327977183,[[155.05,6.9],[154.99,6.45198737],[154.98,20.17034886],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.71200565],[155.07,146.2],[155.09,16.40498163],[155.1,0.14216157],[155.18,48.17622903]]]
["bitfinex","SOLUSD",1751327977364,[[155.05,6.9],[154.99,6.45198737],[154.98,20.17034886],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.71200565],[155.07,146.2],[155.09,16.40498163],[155.1,0.14216157],[155.13,60.45809186]]]
["bitfinex","SOLUSD",1751327977565,[[155.05,6.9],[154.99,11.248737],[154.98,20.17034886],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.71200565],[155.07,146.2],[155.09,16.40498163],[155.1,0.14216157],[155.13,60.45809186]]]
["bitfinex","SOLUSD",1751327977783,[[155.05,6.9],[154.99,11.248737],[154.98,20.17034886],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.71200565],[155.07,146.2],[155.09,16.40498163],[155.1,0.14216157],[155.13,50.45809186]]]
["bitfinex","SOLUSD",1751327977965,[[155.05,6.9],[154.99,6.45198737],[154.98,24.96709849],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.99632879],[155.09,16.12065849],[155.1,0.14216157],[155.13,60.45809186],[189.79,10.0]]]
["bitfinex","SOLUSD",1751327978165,[[155.05,6.9],[154.99,6.45198737],[154.98,24.96709849],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.19018924],[155.08,0.80603559],[155.09,16.12065849],[155.1,0.14216157],[155.13,60.45809186]]]
["bitfinex","SOLUSD",1751327979486,[[155.05,6.9],[154.99,6.45198737],[154.98,24.96709849],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.19018924],[155.08,0.80603559],[155.09,16.12065849],[155.1,0.14216157],[155.12,43.18178983]]]
["bitfinex","SOLUSD",1751327979987,[[155.05,6.9],[154.99,11.248737],[154.98,20.17034886],[154.97,6.3959],[154.96,42.13216781]],[[155.06,64.19018924],[155.08,0.80603559],[155.09,16.12065849],[155.1,0.14216157],[155.12,43.18178983]]]
["bitfinex","SOLUSD",1751327980365,[[154.99,11.248737],[154.98,20.17034886],[154.97,6.3959],[154.96,42.13216781],[154.95,0.14216157]],[[155.06,37.73018924],[155.08,0.80603559],[155.09,16.12065849],[155.1,0.14216157],[155.12,43.18178983]]]
["bitfinex","SOLUSD",1751327980565,[[154.99,11.248737],[154.98,20.17034886],[154.97,6.3959],[154.96,42.13216781],[154.95,0.14216157]],[[155.03,4.79674963],[155.05,147.00619155],[155.06,32.93343961],[155.09,16.12065849],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751327980780,[[154.99,11.248737],[154.98,20.17034886],[154.97,6.3959],[154.96,42.13216781],[154.95,0.14216157]],[[155.03,5.60304518],[155.05,152.64973939],[155.06,26.48432314],[155.09,16.12065849],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751327981787,[[154.99,11.248737],[154.98,20.17034886],[154.97,6.3959],[154.96,42.13216781],[154.95,0.14216157]],[[155.03,4.79674963],[155.04,0.80624355],[155.05,152.64973939],[155.06,26.48432314],[155.09,16.12065849]]]
["bitfinex","SOLUSD",1751327982188,[[154.99,11.248737],[154.98,20.17034886],[154.97,6.3959],[154.96,42.13216781],[154.95,0.14216157]],[[155.04,0.80624355],[155.05,152.64973939],[155.06,26.48432314],[155.09,16.12065849],[155.66,95.15763526]]]
["bitfinex","SOLUSD",1751327984482,[[154.99,11.248737],[154.98,20.17034886],[154.97,6.3959],[154.96,42.13216781],[154.95,0.14216157]],[[155.03,4.79674963],[155.04,0.80624355],[155.05,152.64973939],[155.06,26.48432314],[155.09,16.12065849]]]
["bitfinex","SOLUSD",1751327985100,[[154.99,4.79674963],[154.98,1.5207],[154.97,6.3959],[154.95,0.14216157],[154.86,19.4]],[[155.03,4.79674963],[155.04,0.80624355],[155.05,146.2],[155.06,0.48432314],[155.12,12.92655256]]]
["bitfinex","SOLUSD",1751327985395,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.81,0.1],[154.8,19.5]],[[155.06,0.2],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555],[155.22,35.57297868]]]
["bitfinex","SOLUSD",1751327985573,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.81,0.1],[154.8,19.5]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327985773,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.81,0.1],[154.8,19.5]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327985982,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.81,0.1],[154.8,19.5]],[[155.06,0.2],[155.07,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327986181,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.81,0.1],[154.8,19.5]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327986495,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.81,0.1],[154.8,19.5]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327986696,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.81,0.1],[154.8,19.5]],[[155.06,0.2],[155.07,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327986898,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.81,0.1],[154.8,19.5]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327987086,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.81,0.1],[154.8,19.5]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327987288,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.84,19.4],[154.83,19.387986]],[[155.06,0.2],[155.07,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327987486,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.84,19.4],[154.83,19.387986]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327987803,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.84,19.4],[154.83,19.387986]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327987988,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.84,19.4],[154.83,19.387986]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327988301,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.37,96.43530792]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327988487,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.37,96.43530792]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327988686,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.37,96.43530792]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327988887,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.37,96.43530792]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327989089,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.37,96.43530792]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327989300,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.37,96.43530792]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.12,8.12980293],[155.13,25.85840555]]]
["bitfinex","SOLUSD",1751327989496,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.37,96.43530792]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.12,0.2],[155.13,33.78820848]]]
["bitfinex","SOLUSD",1751327989703,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.37,96.43530792]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.12,0.2],[155.13,33.78820848]]]
["bitfinex","SOLUSD",1751327989880,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.37,96.43530792]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.12,0.2],[155.13,33.78820848]]]
["bitfinex","SOLUSD",1751327990081,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.37,96.43530792]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.12,0.2],[155.13,33.78820848]]]
["bitfinex","SOLUSD",1751327990282,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.46,95.5627566]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.12,0.2],[155.13,33.78820848]]]
["bitfinex","SOLUSD",1751327990500,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.46,95.5627566]],[[155.06,0.2],[155.09,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.13,33.78820848]]]
["bitfinex","SOLUSD",1751327990801,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,19.5],[154.46,95.5627566]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.13,33.78820848]]]
["bitfinex","SOLUSD",1751327991006,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.79,0.1]],[[155.06,0.2],[155.09,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.13,7.92980293]]]
["bitfinex","SOLUSD",1751327991296,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.79,0.1]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.13,7.92980293]]]
["bitfinex","SOLUSD",1751327991500,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.79,0.1]],[[155.06,0.2],[155.09,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.13,7.92980293]]]
["bitfinex","SOLUSD",1751327991682,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.79,0.1]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.13,7.92980293]]]
["bitfinex","SOLUSD",1751327991882,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.79,0.1]],[[155.06,0.2],[155.09,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.13,7.92980293]]]
["bitfinex","SOLUSD",1751327992082,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.79,0.1]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.13,7.92980293]]]
["bitfinex","SOLUSD",1751327992302,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.79,0.1]],[[155.06,0.2],[155.11,13.74493745],[155.12,0.2],[155.13,7.92980293]]]
["bitfinex","SOLUSD",1751327992303,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.79,0.1]],[[155.06,0.2],[155.09,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.13,7.92980293]]]
["bitfinex","SOLUSD",1751327992609,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.85,19.4],[154.8,0.1]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.11,7.7949],[155.12,8.12980293]]]
["bitfinex","SOLUSD",1751327992801,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.85,19.4],[154.8,0.1]],[[155.06,0.2],[155.07,4.76178107],[155.09,5.95003745],[155.11,15.72470293],[155.12,6.43429798]]]
["bitfinex","SOLUSD",1751327993116,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.85,19.4],[154.8,0.1]],[[155.06,0.2],[155.08,4.76178107],[155.09,5.95003745],[155.11,15.72470293],[155.12,6.43429798]]]
["bitfinex","SOLUSD",1751327993492,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.85,19.4],[154.8,0.1]],[[155.06,0.2],[155.08,4.76178107],[155.09,5.95003745],[155.11,7.7949],[155.12,14.36410091]]]
["bitfinex","SOLUSD",1751327993700,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.74,19.4]],[[155.06,0.2],[155.08,4.76178107],[155.09,5.95003745],[155.11,7.7949],[155.12,14.36410091]]]
["bitfinex","SOLUSD",1751327994289,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.74,19.4]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.11,7.7949],[155.12,8.12980293]]]
["bitfinex","SOLUSD",1751327994495,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.74,19.4]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.11,7.7949],[155.12,0.2]]]
["bitfinex","SOLUSD",1751327994811,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.74,47.52696481]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.11,7.7949],[155.12,0.2]]]
["bitfinex","SOLUSD",1751327995286,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.74,47.52696481]],[[155.06,0.2],[155.08,4.76178107],[155.1,5.95003745],[155.11,7.7949],[155.12,8.12980293]]]
["bitfinex","SOLUSD",1751327995487,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.8,0.1],[154.74,19.4]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.11,7.7949],[155.12,8.12980293]]]
["bitfinex","SOLUSD",1751327995804,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.09,4.76178107],[155.1,5.95003745],[155.11,7.7949],[155.12,0.2]]]
["bitfinex","SOLUSD",1751327996006,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.09,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.2,15.85960587]]]
["bitfinex","SOLUSD",1751327996305,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.2,15.85960587]]]
["bitfinex","SOLUSD",1751327996504,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.09,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.2,15.85960587]]]
["bitfinex","SOLUSD",1751327996709,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.2,15.85960587]]]
["bitfinex","SOLUSD",1751327996900,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.09,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.19,15.85960587]]]
["bitfinex","SOLUSD",1751327997101,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.2,15.85960587]]]
["bitfinex","SOLUSD",1751327997304,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.11,13.74493745],[155.12,0.2],[155.2,15.85960587]]]
["bitfinex","SOLUSD",1751327997305,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.09,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.2,15.85960587]]]
["bitfinex","SOLUSD",1751327997603,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.2,15.85960587]]]
["bitfinex","SOLUSD",1751327998202,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.09,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.19,15.85960587]]]
["bitfinex","SOLUSD",1751327998511,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.11,13.74493745],[155.12,0.2],[155.19,15.85960587]]]
["bitfinex","SOLUSD",1751327998512,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.19,15.85960587]]]
["bitfinex","SOLUSD",1751327998697,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.2,15.85960587]]]
["bitfinex","SOLUSD",1751327999413,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.16,11.8947044]]]
["bitfinex","SOLUSD",1751327999812,[[154.98,1.5207],[154.97,6.3959],[154.94,101.83169757],[154.9,3.16292912],[154.8,0.1]],[[155.06,0.2],[155.1,4.76178107],[155.11,13.74493745],[155.12,0.2],[155.15,11.8947044]]]