{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":152233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1751155200514,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.85,3.46302209],[150.86,3.45645941],[150.88,20.55661791],[150.89,4.9474224],[150.93,2.654897]]]
["bitfinex","SOLUSD",1751155200944,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.83,6.18517562],[150.84,4.94814049],[150.85,11.70992292],[150.86,3.45645941],[150.87,12.37035124]]]
["bitfinex","SOLUSD",1751155201310,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.82,4.94814049],[150.83,6.18517562],[150.85,11.70992292],[150.86,3.45645941],[150.88,32.92696915]]]
["bitfinex","SOLUSD",1751155201526,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.81,23.88211249],[150.83,6.18517562],[150.85,11.70992292],[150.86,3.45645941],[150.87,12.37035124]]]
["bitfinex","SOLUSD",1751155202637,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.81,23.88211249],[150.83,6.18517562],[150.85,11.70992292],[150.86,13.45645941],[150.87,12.37035124]]]
["bitfinex","SOLUSD",1751155203438,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.81,53.88211249],[150.83,6.18517562],[150.85,11.70992292],[150.86,13.45645941],[150.88,32.92696915]]]
["bitfinex","SOLUSD",1751155204635,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.81,53.88211249],[150.83,14.37117562],[150.84,10.0],[150.85,11.70992292],[150.86,3.45645941]]]
["bitfinex","SOLUSD",1751155204822,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.74,1.6399]],[[150.81,53.88211249],[150.82,6.18517562],[150.83,8.186],[150.84,18.24690083],[150.85,3.46302209]]]
["bitfinex","SOLUSD",1751155205024,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.74,1.6399]],[[150.81,53.88211249],[150.82,6.18517562],[150.83,8.186],[150.84,18.24690083],[150.93,2.654897]]]
["bitfinex","SOLUSD",1751155205224,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.74,1.6399]],[[150.81,86.16211249],[150.82,6.18517562],[150.83,8.186],[150.84,8.24690083],[150.86,25.82681065]]]
["bitfinex","SOLUSD",1751155205418,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.74,8.273]],[[150.81,29.31995092],[150.83,9.64800458],[150.85,8.24690083],[150.86,3.45645941],[150.87,12.37035124]]]
["bitfinex","SOLUSD",1751155205614,[[150.8,0.04],[150.79,1.543],[150.78,0.04],[150.75,0.04],[150.74,6.6731]],[[150.81,10.52814049],[150.82,18.64964886],[150.84,6.18517562],[150.85,148.7],[150.86,8.24690083]]]
["bitfinex","SOLUSD",1751155205942,[[150.8,0.04],[150.79,1.543],[150.78,0.04],[150.75,0.04],[150.74,6.6731]],[[150.81,10.52814049],[150.82,45.34964886],[150.83,0.14216157],[150.84,6.18517562],[150.85,148.7]]]
["bitfinex","SOLUSD",1751155206432,[[150.8,0.04],[150.79,1.543],[150.78,0.04],[150.75,0.04],[150.74,6.6731]],[[150.81,10.52814049],[150.82,45.34964886],[150.83,0.14216157],[150.85,154.88517562],[150.87,8.24690083]]]
["bitfinex","SOLUSD",1751155206625,[[150.8,0.04],[150.79,1.543],[150.78,0.04],[150.75,0.04],[150.74,6.6731]],[[150.81,10.52814049],[150.82,45.34964886],[150.83,0.28432314],[150.85,154.88517562],[150.87,8.24690083]]]
["bitfinex","SOLUSD",1751155206821,[[150.8,0.04],[150.79,1.543],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.81,4.94814049],[150.85,6.18517562],[150.87,8.24690083],[150.88,5.42622687],[150.89,169.48019852]]]
["bitfinex","SOLUSD",1751155207128,[[150.8,0.04],[150.79,1.543],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.85,6.18517562],[150.88,5.42622687],[150.89,169.48019852]]]
["bitfinex","SOLUSD",1751155207129,[[150.8,0.04],[150.79,8.1761],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.85,26.74],[150.86,5.58],[150.88,6.20517562],[150.89,148.72],[150.91,18.24690083]]]
["bitfinex","SOLUSD",1751155207335,[[150.8,0.04],[150.79,8.1761],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.85,26.74],[150.86,24.22964886],[150.88,0.02],[150.89,154.90517562],[150.91,8.24690083]]]
["bitfinex","SOLUSD",1751155207527,[[150.8,0.04],[150.79,8.1761],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.85,26.74],[150.86,5.58],[150.88,0.02],[150.89,154.90517562],[150.91,8.24690083]]]
["bitfinex","SOLUSD",1751155207723,[[150.8,0.04],[150.79,8.1761],[150.78,0.04],[150.75,0.04],[150.74,0.04]],[[150.86,24.22964886],[150.88,0.02],[150.89,154.90517562],[150.91,8.24690083],[150.99,248.33638973]]]
["bitfinex","SOLUSD",1751155208043,[[150.81,1.503],[150.8,0.04],[150.79,6.6731],[150.78,0.04],[150.76,18.933972]],[[150.86,5.58],[150.87,4.94502254],[150.88,0.02],[150.89,0.02],[150.91,6.18517562]]]
["bitfinex","SOLUSD",1751155208236,[[150.82,6.6331],[150.81,1.503],[150.8,0.04],[150.79,23.25080482],[150.78,0.04]],[[150.86,5.58],[150.87,4.94502254],[150.88,0.02],[150.89,45.693972],[150.91,12.81180415]]]
["bitfinex","SOLUSD",1751155208420,[[150.82,6.6331],[150.81,1.503],[150.8,0.04],[150.79,23.25080482],[150.78,0.04]],[[150.86,5.58],[150.88,4.96502254],[150.89,45.40964886],[150.91,6.62662853],[150.92,6.18517562]]]
["bitfinex","SOLUSD",1751155208614,[[150.82,6.6331],[150.8,0.04],[150.79,23.25080482],[150.78,0.04],[121.45,1.68190792]],[[150.86,5.58],[150.88,4.96502254],[150.89,45.40964886],[150.91,6.62662853],[150.92,6.18517562]]]
["bitfinex","SOLUSD",1751155208821,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.8,0.04],[150.79,23.25080482]],[[150.86,5.58],[150.88,4.96502254],[150.89,45.40964886],[150.91,6.62662853],[150.92,6.18517562]]]
["bitfinex","SOLUSD",1751155208822,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.86,5.58],[150.88,0.02],[150.89,18.66964886],[150.9,55.68432314],[150.91,6.62662853]]]
["bitfinex","SOLUSD",1751155209137,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.86,5.58],[150.88,0.02],[150.89,23.61087793],[150.9,55.68432314],[150.91,6.62662853]]]
["bitfinex","SOLUSD",1751155209337,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.86,5.58],[150.88,0.02],[150.89,18.66964886],[150.9,55.4],[150.91,6.62662853]]]
["bitfinex","SOLUSD",1751155209842,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.86,5.58],[150.88,0.02],[150.89,18.66964886],[150.9,55.68432314],[150.91,6.62662853]]]
["bitfinex","SOLUSD",1751155210042,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.86,5.58],[150.88,0.02],[150.89,18.66964886],[150.9,28.92432314],[150.91,6.62662853]]]
["bitfinex","SOLUSD",1751155210228,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.86,5.58],[150.88,0.02],[150.89,18.66964886],[150.9,28.78216157],[150.91,6.62662853]]]
["bitfinex","SOLUSD",1751155210429,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.86,5.58],[150.88,0.02],[150.89,18.66964886],[150.9,55.68432314],[150.91,6.62662853]]]
["bitfinex","SOLUSD",1751155210823,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.86,5.58],[150.88,0.02],[150.89,18.66964886],[150.9,62.31131164],[150.94,164.1149136]]]
["bitfinex","SOLUSD",1751155211017,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.88,0.02],[150.89,18.66964886],[150.9,6.91131164],[150.92,32.34],[150.94,164.1149136]]]
["bitfinex","SOLUSD",1751155212432,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.88,0.02],[150.89,18.66964886],[150.9,0.28432314],[150.91,6.62648859],[150.92,32.34]]]
["bitfinex","SOLUSD",1751155212636,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.88,0.02],[150.89,0.02],[150.9,0.28432314],[150.91,6.62648859],[150.92,5.58]]]
["bitfinex","SOLUSD",1751155212844,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.81,16.57619306],[150.8,0.04]],[[150.88,0.02],[150.89,0.02],[150.9,45.693972],[150.91,6.62648859],[150.92,5.58]]]
["bitfinex","SOLUSD",1751155214523,[[150.84,6.62954123],[150.83,1.503],[150.82,6.6331],[150.8,0.04],[150.79,52.79569157]],[[150.88,0.02],[150.89,0.02],[150.92,24.37181043],[150.95,0.02],[150.96,8.1301]]]
["bitfinex","SOLUSD",1751155214729,[[150.86,6.6174],[150.85,1.6608],[150.84,23.20339431],[150.8,0.04],[150.79,62.79569157]],[[150.88,0.02],[150.89,0.02],[150.92,5.58],[150.93,18.64964886],[150.94,15.4149136]]]
["bitfinex","SOLUSD",1751155215033,[[150.86,6.6174],[150.85,1.6608],[150.84,23.20339431],[150.82,18.933972],[150.8,0.04]],[[150.88,0.02],[150.89,0.02],[150.92,5.58],[150.94,26.76],[151.0,11.21730725]]]
["bitfinex","SOLUSD",1751155215239,[[150.86,6.6174],[150.85,1.6608],[150.84,23.20339431],[150.83,0.66299807],[150.82,18.933972]],[[150.88,0.02],[150.89,0.02],[150.92,5.58],[150.95,0.02],[150.96,6.62438004]]]
["bitfinex","SOLUSD",1751155215429,[[150.87,1.6378],[150.86,6.6174],[150.84,23.20339431],[150.83,0.66299807],[150.82,18.933972]],[[150.88,0.02],[150.89,0.02],[150.92,5.58],[150.95,26.78],[150.96,6.62438004]]]
["bitfinex","SOLUSD",1751155215843,[[150.87,8.26602297],[150.86,6.6174],[150.84,16.57385308],[150.83,33.81273235],[150.82,18.933972]],[[150.88,0.02],[150.89,0.02],[150.92,5.58],[150.95,0.02],[150.96,6.62438004]]]
["bitfinex","SOLUSD",1751155216145,[[150.87,8.26602297],[150.86,6.6174],[150.85,0.66291017],[150.84,16.57385308],[150.83,33.81273235]],[[150.89,0.02],[150.92,5.58],[150.95,0.02]]]
["bitfinex","SOLUSD",1751155216146,[[150.87,8.26602297],[150.86,6.6174],[150.85,0.66291017],[150.84,16.57385308],[150.83,33.14973428]],[[150.89,0.02],[150.92,5.58],[150.95,0.02],[150.97,4.91923787],[150.98,148.7]]]
["bitfinex","SOLUSD",1751155216324,[[150.88,26.76],[150.87,8.26602297],[150.86,23.18875933],[150.83,38.72973428],[150.8,0.70312997]],[[150.97,5.58],[150.98,144.96223902],[151.01,16.57612349],[151.02,50.03691566],[151.04,33.5674224]]]
["bitfinex","SOLUSD",1751155216525,[[150.88,26.76],[150.87,8.26602297],[150.86,6.6174],[150.83,38.72973428],[150.8,0.70312997]],[[150.96,0.14216157],[150.97,5.58],[150.98,144.96223902],[151.0,7.7575],[151.01,16.57612349]]]
["bitfinex","SOLUSD",1751155216942,[[150.88,26.76],[150.87,8.26602297],[150.86,6.6174],[150.83,38.72973428],[150.8,0.70312997]],[[150.96,0.28432314],[150.97,5.58],[150.98,144.96223902],[151.0,7.7575],[151.01,16.57612349]]]
["bitfinex","SOLUSD",1751155217254,[[150.88,26.76],[150.87,8.26602297],[150.86,6.6174],[150.85,18.64964886],[150.83,38.72973428]],[[150.96,0.28432314],[150.97,5.58],[150.98,144.96223902],[151.0,7.7575],[151.01,16.57612349]]]
["bitfinex","SOLUSD",1751155217439,[[150.89,6.62734442],[150.88,26.76],[150.87,18.20835743],[150.86,6.6174],[150.85,18.64964886]],[[150.97,12.20383254],[150.98,144.96223902],[151.0,7.7575],[151.01,21.84570246],[151.02,53.49618219]]]
["bitfinex","SOLUSD",1751155217816,[[150.89,6.62734442],[150.88,26.76],[150.87,18.20835743],[150.86,6.6174],[150.85,18.64964886]],[[150.96,0.14216157],[150.97,12.20383254],[150.98,144.96223902],[151.0,7.7575],[151.01,21.84570246]]]
["bitfinex","SOLUSD",1751155218248,[[150.89,6.62734442],[150.88,26.76],[150.87,18.20835743],[150.86,6.6174],[150.85,18.64964886]],[[150.96,0.14216157],[150.97,12.20383254],[150.98,144.96223902],[150.99,22.00993859],[151.0,7.7575]]]
["bitfinex","SOLUSD",1751155218548,[[150.89,6.62734442],[150.88,26.76],[150.87,18.20835743],[150.86,6.6174],[150.85,18.64964886]],[[150.96,0.28432314],[150.97,12.20383254],[150.98,144.96223902],[150.99,22.00993859],[151.0,7.7575]]]
["bitfinex","SOLUSD",1751155220059,[[150.89,6.62734442],[150.88,26.76],[150.87,18.20835743],[150.86,6.6174],[150.85,18.64964886]],[[150.96,6.90880773],[150.97,5.58],[150.98,144.96223902],[150.99,22.00993859],[151.0,7.7575]]]
["bitfinex","SOLUSD",1751155221946,[[150.89,6.62734442],[150.88,26.76],[150.87,18.20835743],[150.86,6.6174],[150.85,18.64964886]],[[150.96,6.90880773],[150.97,5.58],[150.98,144.96223902],[150.99,38.56761014],[151.0,7.7575]]]
["bitfinex","SOLUSD",1751155226843,[[150.88,26.74],[150.87,8.26588537],[150.86,6.6174],[150.84,16.5730602],[150.83,106.44964886]],[[150.94,0.28432314],[150.95,18.64964886],[150.96,23.18516291],[150.97,5.58],[150.98,144.96223902]]]
["bitfinex","SOLUSD",1751155228258,[[150.88,33.3677722],[150.87,1.6378],[150.86,6.6174],[150.84,16.5730602],[150.83,18.64964886]],[[150.93,6.62558802],[150.94,0.28432314],[150.95,18.64964886],[150.96,16.56067832],[150.97,5.58]]]
["bitfinex","SOLUSD",1751155228759,[[150.88,33.3677722],[150.87,1.6378],[150.86,23.18891608],[150.83,19.31264693],[150.82,121.23434732]],[[150.96,6.62427133],[150.97,5.58],[150.99,19.91870062],[151.01,5.28957897],[151.03,10.0]]]
["bitfinex","SOLUSD",1751155228969,[[150.88,33.3677722],[150.87,1.6378],[150.86,23.18891608],[150.83,19.31264693],[150.82,121.23434732]],[[150.95,0.28432314],[150.96,6.62427133],[150.97,5.58],[150.98,163.61188788],[150.99,19.91870062]]]
["bitfinex","SOLUSD",1751155230261,[[150.88,33.3677722],[150.87,1.6378],[150.86,23.18891608],[150.83,19.31264693],[150.82,121.23434732]],[[150.95,6.90915283],[150.96,18.64964886],[150.97,5.58],[150.98,163.61188788],[150.99,19.91870062]]]
["bitfinex","SOLUSD",1751155230467,[[150.88,33.3677722],[150.87,1.6378],[150.86,23.18891608],[150.83,19.31264693],[150.82,121.23434732]],[[150.95,6.90915283],[150.96,18.64964886],[150.97,5.58],[150.98,144.96223902],[150.99,19.91870062]]]
["bitfinex","SOLUSD",1751155232764,[[150.88,33.3677722],[150.87,1.6378],[150.86,23.18891608],[150.83,18.64964886],[150.82,121.23434732]],[[150.95,6.90915283],[150.96,18.64964886],[150.97,5.58],[150.98,144.96223902],[150.99,19.91870062]]]
["bitfinex","SOLUSD",1751155234155,[[150.88,33.3677722],[150.87,1.6378],[150.86,23.18891608],[150.83,106.44964886],[150.82,33.43434732]],[[150.95,6.90915283],[150.96,18.64964886],[150.97,5.58],[150.98,144.96223902],[150.99,19.91870062]]]
["bitfinex","SOLUSD",1751155245090,[[150.9,6.62690523],[150.89,1.6279],[150.88,26.74],[150.86,23.18891608],[150.83,106.44964886]],[[150.95,6.90915283],[150.96,18.64964886],[150.97,5.58],[150.98,144.96223902],[150.99,19.91870062]]]
["bitfinex","SOLUSD",1751155245978,[[150.89,8.25507432],[150.88,26.74],[150.86,23.18891608],[150.85,26.0],[150.83,106.44964886]],[[150.95,6.90915283],[150.96,44.64964886],[150.97,22.13961065],[150.98,144.96223902],[150.99,3.36028973]]]
["bitfinex","SOLUSD",1751155251382,[[150.89,8.25507432],[150.88,26.74],[150.86,23.18891608],[150.85,26.0],[150.83,106.44964886]],[[150.95,6.90915283],[150.96,44.64964886],[150.97,22.13961065],[150.98,144.96223902],[150.99,9.54546535]]]
["bitfinex","SOLUSD",1751155252288,[[150.89,8.25507432],[150.88,26.74],[150.86,23.18891608],[150.85,26.0],[150.83,106.44964886]],[[150.95,11.8455737],[150.96,44.64964886],[150.97,22.13961065],[150.98,144.96223902],[150.99,9.54546535]]]
["bitfinex","SOLUSD",1751155254767,[[150.9,6.4104],[150.89,8.25507432],[150.88,26.74],[150.87,16.56952062],[150.86,18.64964886]],[[150.96,32.62442873],[150.97,5.58],[150.98,145.24656216],[150.99,19.91774373],[151.0,33.58122383]]]
["bitfinex","SOLUSD",1751155256298,[[150.91,6.6264661],[150.9,6.4104],[150.89,1.6279],[150.88,26.74],[150.87,16.56952062]],[[150.96,32.62442873],[150.97,5.58],[150.98,145.24656216],[150.99,19.91774373],[151.0,33.58122383]]]
["bitfinex","SOLUSD",1751155256591,[[150.92,26.72],[150.91,6.6264661],[150.9,6.4104],[150.89,1.6279],[150.87,16.56952062]],[[150.96,32.62442873],[150.97,5.58],[150.98,145.24656216],[150.99,19.91774373],[151.0,33.58122383]]]
["bitfinex","SOLUSD",1751155259295,[[150.92,33.34601517],[150.9,6.4104],[150.89,1.6279],[150.87,16.56952062],[123.0,0.53]],[[150.96,26.0],[150.97,12.20395064],[150.98,145.24656216],[150.99,26.10291935],[151.0,27.39604821]]]
["bitfinex","SOLUSD",1751155259782,[[150.92,33.34601517],[150.9,6.4104],[150.89,1.6279],[150.87,16.56952062],[149.79,0.20691557]],[[150.96,26.0],[150.97,12.20395064],[150.98,145.24656216],[150.99,26.10291935],[151.0,27.39604821]]]
["bitfinex","SOLUSD",1751155259983,[[150.92,26.72],[150.91,6.62629546],[150.9,6.4104],[150.89,1.6279],[150.87,16.56952062]],[[150.96,32.62432111],[150.97,5.58],[150.98,145.24656216],[150.99,26.10291935],[151.0,27.39604821]]]
["bitfinex","SOLUSD",1751155260377,[[150.92,26.72],[150.91,6.62629546],[150.9,6.4104],[150.89,1.6279],[150.87,16.56952062]],[[150.95,4.9516926],[150.96,32.62432111],[150.97,5.58],[150.98,145.24656216],[150.99,26.10291935]]]
["bitfinex","SOLUSD",1751155260581,[[150.92,26.72],[150.9,13.03711164],[150.89,1.6279],[150.87,16.56952062],[122.84,1.0]],[[150.96,32.62432111],[150.97,5.58],[150.98,145.24656216],[150.99,26.10291935],[151.12,34.02620473]]]
["bitfinex","SOLUSD",1751155260789,[[150.92,26.72],[150.9,13.03711164],[150.89,1.6279],[150.87,16.56952062],[150.77,6.634]],[[150.95,4.95062648],[150.96,32.62432111],[150.97,5.58],[150.98,145.24656216],[150.99,26.10291935]]]
["bitfinex","SOLUSD",1751155261096,[[150.9,6.4104],[150.89,8.25515171],[150.86,87.8],[150.85,42.57275158],[150.82,43.19002418]],[[150.95,0.28432314],[150.96,32.62432111],[150.97,22.1400784],[150.98,145.24656216],[150.99,9.54546535]]]
["bitfinex","SOLUSD",1751155261394,[[150.9,26.7],[150.89,8.25515171],[150.86,94.1848],[150.85,42.57275158],[150.84,18.64964886]],[[150.94,4.94980435],[150.95,0.28432314],[150.96,32.62432111],[150.97,22.1400784],[150.98,151.14741464]]]
["bitfinex","SOLUSD",1751155261585,[[150.9,26.7],[150.89,8.25515171],[150.86,94.1848],[150.85,42.57275158],[150.84,18.64964886]],[[150.95,0.28432314],[150.96,32.62432111],[150.97,22.1400784],[150.98,151.14741464],[151.11,53.70765649]]]
["bitfinex","SOLUSD",1751155261777,[[150.9,26.7],[150.89,8.25515171],[150.86,94.1848],[150.85,42.57275158],[150.84,18.64964886]],[[150.94,4.9491386],[150.95,0.28432314],[150.96,32.62432111],[150.97,22.1400784],[150.98,151.14741464]]]
["bitfinex","SOLUSD",1751155261973,[[150.9,26.7],[150.89,8.25515171],[150.86,94.1848],[150.85,42.57275158],[150.84,18.64964886]],[[150.95,0.28432314],[150.96,32.62432111],[150.97,22.1400784],[150.98,151.14741464],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1751155262172,[[150.9,26.7],[150.89,8.25515171],[150.86,94.1848],[150.85,42.57275158],[150.84,18.64964886]],[[150.94,4.94878821],[150.95,0.28432314],[150.96,32.62432111],[150.97,22.1400784],[150.98,151.14741464]]]
["bitfinex","SOLUSD",1751155262487,[[150.9,26.7],[150.89,8.25515171],[150.86,94.1848],[150.85,42.57275158],[150.84,18.64964886]],[[150.94,6.62514906],[150.95,0.28432314],[150.96,26.0],[150.97,22.1400784],[150.98,151.14741464]]]
["bitfinex","SOLUSD",1751155263110,[[150.89,8.25515171],[150.86,94.1848],[150.85,42.57275158],[150.84,18.64964886],[122.0,45.31950819]],[[150.94,6.62514906],[150.95,0.28432314],[150.96,26.0],[150.97,22.1400784],[150.98,151.14741464]]]
["bitfinex","SOLUSD",1751155263408,[[150.9,26.72],[150.89,8.25515171],[150.86,94.1848],[150.85,42.57275158],[150.84,18.64964886]],[[150.94,6.62514906],[150.95,0.28432314],[150.96,26.0],[150.97,22.1400784],[150.98,151.14741464]]]
["bitfinex","SOLUSD",1751155263590,[[150.9,33.34678967],[150.89,1.6279],[150.86,6.3848],[150.85,26.0],[150.84,18.64964886]],[[150.96,26.0],[150.97,5.58],[150.98,151.28957621],[150.99,3.36028973],[151.0,52.2000626]]]
["bitfinex","SOLUSD",1751155263786,[[150.9,33.34678967],[150.89,1.6279],[150.86,6.3848],[150.85,26.0],[150.84,18.64964886]],[[150.95,4.94847102],[150.96,26.0],[150.97,5.58],[150.98,145.10440059],[150.99,9.54546535]]]
["bitfinex","SOLUSD",1751155263985,[[150.9,33.34678967],[150.89,1.6279],[150.86,6.3848],[150.85,26.0],[150.84,18.64964886]],[[150.96,26.0],[150.97,5.58],[150.98,145.10440059],[150.99,9.54546535]]]
["bitfinex","SOLUSD",1751155263986,[[150.9,26.72],[150.89,8.25509473],[150.86,22.9564057],[150.85,26.0],[150.84,18.64964886]],[[150.96,32.62428237],[150.97,5.58],[150.98,161.66317653],[150.99,9.54546535],[151.0,27.39604821]]]
["bitfinex","SOLUSD",1751155264193,[[150.89,1.6279],[150.86,6.3848],[150.84,35.22242602],[150.82,0.04],[150.81,0.04]],[[150.92,26.0],[150.94,0.28432314],[150.95,4.94833387],[150.96,49.18496069],[150.97,24.37181043]]]
["bitfinex","SOLUSD",1751155264491,[[150.85,1.5641],[150.82,6.4248],[150.81,0.04],[150.8,22.94153798],[150.79,87.84]],[[150.91,10.85096383],[150.92,26.0],[150.94,24.83482448],[150.96,38.35995256],[150.97,13.45386924]]]
["bitfinex","SOLUSD",1751155264672,[[150.85,1.5641],[150.84,26.76],[150.82,6.4248],[150.81,0.04],[150.8,22.94153798]],[[150.89,0.28432314],[150.9,23.59628955],[150.91,5.62],[150.92,26.0],[150.93,151.14741464]]]
["bitfinex","SOLUSD",1751155264869,[[150.85,1.5641],[150.82,6.4248],[150.81,0.04],[150.8,22.94153798],[150.75,131.0056792]],[[150.89,0.28432314],[150.9,18.64964886],[150.91,5.62],[150.92,32.18517562],[150.93,144.96223902]]]
["bitfinex","SOLUSD",1751155265086,[[150.85,1.5641],[150.84,26.76],[150.82,6.4248],[150.81,0.04],[150.8,22.94153798]],[[150.89,0.28432314],[150.9,18.64964886],[150.91,5.62],[150.92,26.0],[150.93,151.14741464]]]
["bitfinex","SOLUSD",1751155265318,[[150.85,1.5641],[150.84,26.76],[150.83,6.62971368],[150.82,6.4248],[150.81,0.04]],[[150.89,0.28432314],[150.9,18.64964886],[150.91,5.62],[150.92,26.0],[150.93,151.14741464]]]
["bitfinex","SOLUSD",1751155266197,[[150.85,1.5641],[150.84,26.76],[150.83,6.62971368],[150.82,6.4248],[150.81,0.04]],[[150.89,11.85172278],[150.9,18.64964886],[150.91,5.62],[150.92,26.0],[150.93,167.71228511]]]
["bitfinex","SOLUSD",1751155266384,[[150.85,8.1930629],[150.84,26.76],[150.83,26.0],[150.82,6.4248],[150.81,18.68964886]],[[150.91,5.62],[150.92,26.0],[150.93,145.24656216],[150.94,6.18517562],[150.95,18.64964886]]]
["bitfinex","SOLUSD",1751155266698,[[150.85,8.1930629],[150.84,26.76],[150.83,26.0],[150.82,6.4248],[150.81,18.68964886]],[[150.91,5.62],[150.92,26.0],[150.93,151.73029357],[150.95,18.64964886],[150.96,22.74692589]]]
["bitfinex","SOLUSD",1751155266997,[[150.85,8.1930629],[150.84,26.76],[150.83,42.57485986],[150.82,6.4248],[150.81,18.68964886]],[[150.91,5.62],[150.92,26.0],[150.93,145.24656216],[150.94,16.56293437],[150.95,18.64964886]]]
["bitfinex","SOLUSD",1751155267172,[[150.85,8.1930629],[150.84,26.76],[150.83,42.57485986],[150.82,6.4248],[150.81,18.68964886]],[[150.91,5.62],[150.92,32.62618323],[150.93,145.24656216],[150.94,16.56293437],[150.95,18.64964886]]]
["bitfinex","SOLUSD",1751155269610,[[150.85,8.1930629],[150.84,26.76],[150.83,42.57485986],[150.82,6.4248],[150.81,106.48964886]],[[150.91,5.62],[150.92,32.62618323],[150.93,145.24656216],[150.94,16.56293437],[150.95,18.64964886]]]
["bitfinex","SOLUSD",1751155278223,[[150.85,8.1930629],[150.84,26.76],[150.83,42.57485986],[150.82,6.4248],[150.81,106.48964886]],[[150.91,5.62],[150.92,32.62618323],[150.93,145.24656216],[150.95,18.64964886],[150.97,22.74568062]]]
["bitfinex","SOLUSD",1751155278422,[[150.85,24.76581729],[150.84,45.40964886],[150.83,26.28432314],[150.82,127.37515202],[150.81,28.68964886]],[[150.96,5.64],[150.97,151.14741464],[150.99,6.82023173],[151.0,16.99330018],[151.01,5.28957897]]]
["bitfinex","SOLUSD",1751155278641,[[150.85,24.76581729],[150.84,133.20964886],[150.83,26.28432314],[150.82,39.57515202],[150.81,10.04]],[[150.96,5.64],[150.97,151.14741464],[150.99,6.82023173],[151.0,16.99330018],[151.01,5.28957897]]]
["bitfinex","SOLUSD",1751155278642,[[150.85,24.76581729],[150.84,133.20964886],[150.83,26.28432314],[150.82,39.57515202],[150.81,10.04]],[[150.95,4.93097831],[150.96,31.64],[150.97,144.96223902],[150.98,26.69884886],[150.99,9.54546535]]]
["bitfinex","SOLUSD",1751155278819,[[150.85,24.76581729],[150.84,133.20964886],[150.83,26.28432314],[150.82,39.57515202],[150.81,10.04]],[[150.95,4.93097831],[150.96,31.92432314],[150.97,144.96223902],[150.98,26.69884886],[150.99,9.54546535]]]
["bitfinex","SOLUSD",1751155279624,[[150.85,24.76581729],[150.84,133.20964886],[150.83,26.28432314],[150.82,39.57515202],[150.81,10.04]],[[150.95,11.55571303],[150.96,31.92432314],[150.97,144.96223902],[150.98,26.69884886],[150.99,9.54546535]]]
["bitfinex","SOLUSD",1751155283044,[[150.85,24.76581729],[150.84,133.20964886],[150.83,26.28432314],[150.82,39.57515202],[150.81,10.04]],[[150.95,11.55571303],[150.96,31.92432314],[150.97,144.96223902],[150.98,32.88402448],[150.99,3.36028973]]]
["bitfinex","SOLUSD",1751155283335,[[150.85,24.76581729],[150.84,133.20964886],[150.83,26.28432314],[150.82,39.57515202],[150.81,0.04]],[[150.95,11.55571303],[150.96,31.92432314],[150.97,144.96223902],[150.98,32.88402448],[150.99,3.36028973]]]
["bitfinex","SOLUSD",1751155283514,[[150.85,24.76581729],[150.84,133.20964886],[150.83,26.28432314],[150.82,39.57515202],[150.81,10.04]],[[150.95,11.55571303],[150.96,31.92432314],[150.97,144.96223902],[150.98,32.88402448],[150.99,3.36028973]]]
["bitfinex","SOLUSD",1751155284540,[[150.85,24.76581729],[150.84,133.20964886],[150.83,26.28432314],[150.82,39.57515202],[150.81,0.04]],[[150.95,11.55571303],[150.96,31.92432314],[150.97,144.96223902],[150.98,32.88402448],[150.99,3.36028973]]]
["bitfinex","SOLUSD",1751155284711,[[150.85,24.76581729],[150.84,133.20964886],[150.83,26.28432314],[150.82,39.57515202],[150.81,10.04]],[[150.95,11.55571303],[150.96,31.92432314],[150.97,144.96223902],[150.98,32.88402448],[150.99,3.36028973]]]
["bitfinex","SOLUSD",1751155292545,[[150.87,23.1987804],[150.86,6.2599],[150.85,1.5641],[150.84,133.20964886],[150.83,26.28432314]],[[150.95,11.55571303],[150.96,31.92432314],[150.97,144.96223902],[150.98,32.88402448],[150.99,3.36028973]]]
["bitfinex","SOLUSD",1751155295143,[[150.87,23.1987804],[150.86,6.2599],[150.85,1.5641],[150.84,133.20964886],[150.83,26.28432314]],[[150.94,4.93097831],[150.95,6.62473472],[150.96,31.92432314],[150.97,144.96223902],[150.98,32.88402448]]]
["bitfinex","SOLUSD",1751155300053,[[150.88,46.20434886],[150.87,56.33989526],[150.86,95.00708937],[150.84,55.40964886],[150.83,26.28432314]],[[150.94,4.93097831],[150.98,6.18517562],[151.0,8.26690083],[151.01,150.25181799],[151.03,36.8274535]]]
["bitfinex","SOLUSD",1751155300226,[[150.83,26.28432314]],[[150.94,4.93097831],[150.98,6.18517562],[151.0,8.26690083],[151.01,150.25181799],[151.03,36.8274535]]]
["bitfinex","SOLUSD",1751155300227,[[150.83,6.62980907],[150.82,0.04],[150.8,1.5947],[150.79,6.5259],[150.76,33.16410082]],[[150.92,18.64964886],[150.93,5.62],[150.96,17.9031],[150.97,168.55025809],[150.98,39.74036295]]]
["bitfinex","SOLUSD",1751155300546,[[150.82,0.04],[150.8,8.22587133],[150.79,6.5259],[150.75,0.04],[150.71,44.28]],[[150.88,18.933972],[150.89,26.0],[150.91,12.80137021],[150.93,11.80517562],[150.94,16.92809104]]]
["bitfinex","SOLUSD",1751155300748,[[150.82,0.04],[150.8,0.04],[150.79,0.04],[150.78,26.94],[150.76,1.634]],[[150.85,0.28432314],[150.86,18.64964886],[150.87,5.62],[150.88,4.93569801],[150.89,26.0]]]
["bitfinex","SOLUSD",1751155300959,[[150.82,0.04],[150.8,0.04],[150.79,6.67137559],[150.78,26.94],[150.77,26.0]],[[150.85,0.28432314],[150.86,18.64964886],[150.87,10.55569801],[150.89,26.0],[150.93,18.24690083]]]
["bitfinex","SOLUSD",1751155301129,[[150.82,6.67041315],[150.8,0.04],[150.79,0.04],[150.78,26.94],[150.77,26.0]],[[150.87,5.62],[150.89,26.0],[150.9,6.18517562],[150.91,12.58998565],[150.93,8.24690083]]]
["bitfinex","SOLUSD",1751155301327,[[150.82,6.67041315],[150.8,0.04],[150.79,0.04],[150.78,26.94],[150.77,26.0]],[[150.87,5.62],[150.88,5.21483635],[150.89,26.0],[150.9,18.64964886],[150.91,12.58998565]]]
["bitfinex","SOLUSD",1751155301750,[[150.82,6.67041315],[150.8,0.04],[150.79,0.04],[150.78,26.94],[150.77,26.0]],[[150.87,5.62],[150.88,0.28432314],[150.89,26.0],[150.9,18.64964886],[150.91,12.58998565]]]
["bitfinex","SOLUSD",1751155302046,[[150.82,0.04],[150.8,16.6179843],[150.79,6.6717395],[150.78,26.94],[150.77,26.0]],[[150.87,5.62],[150.88,0.28432314],[150.89,26.0],[150.9,25.27677481],[150.91,12.58998565]]]
["bitfinex","SOLUSD",1751155303346,[[150.82,0.04],[150.8,16.6179843],[150.79,6.6717395],[150.78,26.94],[150.77,26.0]],[[150.87,5.62],[150.88,0.28432314],[150.89,26.0],[150.9,25.27677481],[150.91,7.863]]]
["bitfinex","SOLUSD",1751155309059,[[150.82,6.67042036],[150.81,1.6182],[150.8,16.6179843],[150.79,6.1641],[150.78,26.94]],[[150.87,5.62],[150.88,0.28432314],[150.89,26.0],[150.9,18.64964886],[150.94,30.82511361]]]
["bitfinex","SOLUSD",1751155309259,[[150.82,6.67042036],[150.81,1.6182],[150.8,16.6179843],[150.79,6.1641],[150.78,26.94]],[[150.87,5.62],[150.88,0.28432314],[150.89,26.0],[150.9,18.64964886],[150.92,161.52739749]]]
["bitfinex","SOLUSD",1751155310063,[[150.82,6.67042036],[150.81,1.6182],[150.8,16.6179843],[150.79,6.1641],[150.78,26.94]],[[150.87,5.62],[150.88,0.28432314],[150.89,32.62769428],[150.9,18.64964886],[150.92,161.52739749]]]
["bitfinex","SOLUSD",1751155310855,[[150.82,6.67042036],[150.81,1.6182],[150.8,16.6179843],[150.79,6.1641],[150.78,26.94]],[[150.87,5.62],[150.88,0.28432314],[150.89,26.0],[150.9,25.27670896],[150.92,161.52739749]]]
["bitfinex","SOLUSD",1751155311363,[[150.82,23.24647128],[150.81,1.6182],[150.8,0.04],[150.79,39.32274505],[150.78,45.58964886]],[[150.87,5.62],[150.89,26.0],[150.9,18.64964886],[150.91,6.62654229],[150.92,144.96223902]]]
["bitfinex","SOLUSD",1751155311653,[[150.82,23.24647128],[150.81,1.6182],[150.8,0.04],[150.79,39.32274505],[150.78,45.58964886]],[[150.87,5.62],[150.89,26.0],[150.9,25.56092199],[150.92,144.96223902],[150.94,18.0762]]]
["bitfinex","SOLUSD",1751155311860,[[150.82,23.24647128],[150.81,1.6182],[150.8,0.04],[150.79,39.32274505],[150.78,45.58964886]],[[150.87,5.62],[150.89,26.0],[150.9,25.56092199],[150.92,144.96223902],[150.94,24.26137562]]]
["bitfinex","SOLUSD",1751155312054,[[150.83,26.9],[150.82,23.24647128],[150.81,1.6182],[150.8,0.04],[150.79,39.32274505]],[[150.87,5.62],[150.89,26.0],[150.9,25.56092199],[150.92,144.96223902],[150.94,24.26137562]]]
["bitfinex","SOLUSD",1751155312935,[[150.84,6.62954123],[150.83,26.9],[150.82,16.61605092],[150.81,1.6182],[150.8,0.04]],[[150.87,5.62],[150.89,26.0],[150.9,25.56092199],[150.92,144.96223902],[150.93,16.56410059]]]
["bitfinex","SOLUSD",1751155314272,[[150.84,6.62954123],[150.83,26.9],[150.82,16.61605092],[150.81,1.6182],[150.8,0.04]],[[150.87,5.62],[150.89,32.62737168],[150.9,18.933972],[150.92,144.96223902],[150.93,16.56410059]]]
["bitfinex","SOLUSD",1751155315546,[[150.83,33.52985169],[150.82,0.04],[150.81,1.6182],[150.8,0.04],[150.79,22.74273009]],[[150.87,5.62],[150.89,26.0],[150.9,18.933972],[150.92,144.96223902],[150.93,16.56410059]]]
["bitfinex","SOLUSD",1751155315952,[[150.83,33.52985169],[150.82,0.04],[150.81,1.6182],[150.8,0.04],[150.79,22.74273009]],[[150.87,5.62],[150.89,32.62763683],[150.9,18.933972],[150.92,144.96223902],[150.93,16.56410059]]]
["bitfinex","SOLUSD",1751155320273,[[150.83,33.52985169],[150.82,0.04],[150.81,1.6182],[150.8,16.61715665],[150.79,6.1641]],[[150.87,5.62],[150.89,32.62763683],[150.9,18.933972],[150.92,144.96223902],[150.93,16.56410059]]]
["bitfinex","SOLUSD",1751155321957,[[150.83,33.52985169],[150.82,16.6160157],[150.81,1.6182],[150.8,0.04],[150.79,6.1641]],[[150.87,5.62],[150.89,26.0],[150.9,25.56104326],[150.92,144.96223902],[150.93,16.56410059]]]
["bitfinex","SOLUSD",1751155328469,[[150.83,33.52985169],[150.82,16.6160157],[150.81,1.6182],[150.8,0.04],[150.79,6.1641]],[[150.87,5.62],[150.89,32.62749727],[150.9,18.933972],[150.92,144.96223902],[150.93,16.56410059]]]
["bitfinex","SOLUSD",1751155333582,[[150.83,33.52985169],[150.82,0.04],[150.81,1.6182],[150.8,0.04],[150.79,22.74238971]],[[150.87,5.62],[150.88,6.62778468],[150.89,26.0],[150.9,18.933972],[150.92,144.96223902]]]
["bitfinex","SOLUSD",1751155334460,[[150.83,33.52985169],[150.82,0.04],[150.81,1.6182],[150.8,0.04],[150.79,22.74238971]],[[150.87,5.62],[150.89,32.62751098],[150.9,18.933972],[150.92,144.96223902],[151.12,42.27310556]]]
["bitfinex","SOLUSD",1751155334663,[[150.83,33.52985169],[150.82,0.04],[150.81,1.6182],[150.8,0.04],[150.79,22.74238971]],[[150.87,5.62],[150.89,32.62751098],[150.9,18.933972],[150.92,144.96223902],[151.0,72.5380074]]]
["bitfinex","SOLUSD",1751155334971,[[150.83,33.52985169],[150.82,0.04],[150.81,1.6182],[150.8,0.04],[150.79,22.74238971]],[[150.87,5.62],[150.89,32.62751098],[150.9,18.933972],[150.92,144.96223902],[151.0,92.4378444]]]
["bitfinex","SOLUSD",1751155335284,[[150.83,33.52985169],[150.82,0.04],[150.81,1.6182],[150.8,0.04],[150.79,22.74238971]],[[150.87,5.62],[150.89,32.62751098],[150.9,18.933972],[150.92,144.96223902],[150.94,8.0762]]]
["bitfinex","SOLUSD",1751155335480,[[150.83,33.52985169],[150.82,0.04],[150.81,1.6182],[150.8,16.61717409],[150.79,6.1641]],[[150.87,5.62],[150.89,32.62751098],[150.9,18.933972],[150.92,144.96223902],[150.94,8.0762]]]
["bitfinex","SOLUSD",1751155336887,[[150.82,6.67042036],[150.81,1.6182],[150.8,16.61717409],[150.79,6.1641],[150.69,19.89]],[[150.87,5.62],[150.89,32.62751098],[150.9,18.933972],[150.92,144.96223902],[150.94,18.0762]]]
["bitfinex","SOLUSD",1751155337194,[[150.84,26.86],[150.82,6.67042036],[150.81,1.6182],[150.8,16.61717409],[150.79,6.1641]],[[150.87,5.62],[150.89,32.62751098],[150.9,18.933972],[150.92,144.96223902],[150.94,18.0762]]]
["bitfinex","SOLUSD",1751155338276,[[150.84,33.48953547],[150.82,0.04],[150.81,1.6182],[150.8,16.61717409],[150.79,6.1641]],[[150.87,5.62],[150.89,32.62751098],[150.9,18.933972],[150.92,144.96223902],[150.94,8.0762]]]
["bitfinex","SOLUSD",1751155338897,[[150.84,33.48953547],[150.82,0.04],[150.81,1.6182],[150.8,16.61717409],[150.79,6.1641]],[[150.87,5.62],[150.89,32.62751098],[150.9,18.933972],[150.92,144.96223902],[150.94,18.0762]]]
["bitfinex","SOLUSD",1751155339096,[[150.84,33.48953547],[150.82,0.04],[150.81,1.6182],[150.8,16.61717409],[150.79,6.1641]],[[150.87,5.62],[150.89,32.62751098],[150.9,18.933972],[150.92,144.96223902],[150.94,24.26137562]]]
["bitfinex","SOLUSD",1751155340066,[[150.84,33.48953547],[150.82,0.04],[150.81,1.6182],[150.8,16.61717409],[150.79,6.1641]],[[150.87,5.62],[150.88,6.62782483],[150.89,26.0],[150.9,18.933972],[150.92,144.96223902]]]
["bitfinex","SOLUSD",1751155340266,[[150.84,26.86],[150.83,6.62980222],[150.82,0.04],[150.81,1.6182],[150.8,16.61717409]],[[150.87,5.62],[150.88,6.62782483],[150.89,26.0],[150.9,18.933972],[150.92,144.96223902]]]
["bitfinex","SOLUSD",1751155342491,[[150.82,6.67025474],[150.81,1.6182],[150.8,16.61717409],[150.78,0.04],[150.74,0.04]],[[150.87,12.24825831],[150.89,26.0],[150.9,18.933972],[150.91,16.56631574],[150.92,144.96223902]]]
["bitfinex","SOLUSD",1751155342699,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,6.67206946]],[[150.83,26.0],[150.86,44.933972],[150.87,12.24825831],[150.88,4.93763058],[150.89,152.96633902]]]
["bitfinex","SOLUSD",1751155343001,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,6.6720285]],[[150.83,26.0],[150.86,18.933972],[150.87,28.81881574],[150.89,152.96633902],[150.9,16.18517562]]]
["bitfinex","SOLUSD",1751155343173,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,33.5320285]],[[150.83,26.0],[150.86,18.933972],[150.87,28.81881574],[150.89,159.15151464],[150.9,10.0]]]
["bitfinex","SOLUSD",1751155343373,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,26.9],[150.78,6.6720285]],[[150.84,32.62958516],[150.86,18.933972],[150.87,22.19055743],[150.89,152.96633902],[150.9,16.18517562]]]
["bitfinex","SOLUSD",1751155344071,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,26.9],[150.78,6.6720285]],[[150.84,32.62958516],[150.86,18.933972],[150.87,22.19055743],[150.89,159.15151464],[150.9,10.0]]]
["bitfinex","SOLUSD",1751155344272,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,33.53156689],[150.78,0.04]],[[150.84,32.62958516],[150.86,18.933972],[150.87,22.19055743],[150.89,159.15151464],[150.9,10.0]]]
["bitfinex","SOLUSD",1751155344991,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,33.53156689],[150.78,0.04]],[[150.86,18.933972],[150.87,5.62],[150.89,175.71990286],[150.91,16.91680595],[152.29,28.62]]]
["bitfinex","SOLUSD",1751155345197,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,33.53156689],[150.78,0.04]],[[150.83,26.0],[150.84,0.28432314],[150.85,4.94299593],[150.86,18.64964886],[150.87,5.62]]]
["bitfinex","SOLUSD",1751155345503,[[150.82,0.04],[150.81,0.04],[150.8,26.9],[150.79,6.67156689],[150.78,0.04]],[[150.83,26.0],[150.84,0.28432314],[150.86,18.64964886],[150.87,5.62],[150.96,38.34133265]]]
["bitfinex","SOLUSD",1751155346082,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.83,26.0],[150.84,0.28432314],[150.85,6.62916124],[150.86,18.64964886],[150.87,5.62]]]
["bitfinex","SOLUSD",1751155348497,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.84,0.28432314],[150.85,6.62916124],[150.86,44.64964886],[150.87,5.62],[171.12,0.198]]]
["bitfinex","SOLUSD",1751155348920,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.84,0.28432314],[150.85,6.62916124],[150.86,44.64964886],[150.87,5.62],[152.19,107.2097107]]]
["bitfinex","SOLUSD",1751155349106,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.84,0.28432314],[150.85,6.62916124],[150.86,44.64964886],[150.87,5.62],[150.89,169.53472724]]]
["bitfinex","SOLUSD",1751155356817,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.86,51.27848449],[150.87,5.62],[150.89,169.53472724],[150.91,6.91680595],[150.93,10.0]]]
["bitfinex","SOLUSD",1751155357021,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.85,0.28432314],[150.86,51.27848449],[150.87,5.62],[150.89,169.53472724],[150.91,6.91680595]]]
["bitfinex","SOLUSD",1751155358302,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.85,0.28432314],[150.86,51.27848449],[150.87,5.62],[150.89,169.53472724],[150.91,16.91680595]]]
["bitfinex","SOLUSD",1751155358706,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.85,0.28432314],[150.86,51.27848449],[150.87,5.62],[150.89,169.53472724],[150.91,6.91680595]]]
["bitfinex","SOLUSD",1751155361413,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.85,0.28432314],[150.86,51.27848449],[150.87,5.62],[150.89,169.53472724],[150.91,13.10198157]]]
["bitfinex","SOLUSD",1751155367521,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.85,0.28432314],[150.86,44.64964886],[150.87,12.24840455],[150.89,169.53472724],[150.91,13.10198157]]]
["bitfinex","SOLUSD",1751155368424,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.85,0.28432314],[150.86,51.27836759],[150.87,5.62],[150.89,169.53472724],[150.91,13.10198157]]]
["bitfinex","SOLUSD",1751155370726,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.85,0.28432314],[150.86,51.27836759],[150.87,5.62],[150.89,169.53472724],[150.91,23.10198157]]]
["bitfinex","SOLUSD",1751155373721,[[150.82,0.04],[150.81,0.04],[150.8,33.53121576],[150.79,0.04],[150.78,0.04]],[[150.85,6.913466],[150.86,44.64964886],[150.87,5.62],[150.89,169.53472724],[150.91,23.10198157]]]
["bitfinex","SOLUSD",1751155374028,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,6.67162612],[150.78,0.04]],[[150.85,6.913466],[150.86,44.64964886],[150.87,22.19061436],[150.89,152.96633902],[150.91,23.10198157]]]
["bitfinex","SOLUSD",1751155374205,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,33.47162612],[150.78,0.04]],[[150.85,6.913466],[150.86,44.64964886],[150.87,22.19061436],[150.89,152.96633902],[150.91,23.10198157]]]
["bitfinex","SOLUSD",1751155377027,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,33.47162612],[150.78,0.04]],[[150.85,6.913466],[150.86,44.64964886],[150.87,22.19061436],[150.89,152.96633902],[150.91,13.10198157]]]
["bitfinex","SOLUSD",1751155377227,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,33.47162612],[150.78,0.04]],[[150.85,6.913466],[150.86,44.64964886],[150.87,22.19061436],[150.89,152.96633902],[150.91,23.10198157]]]
["bitfinex","SOLUSD",1751155380329,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,33.47162612],[150.78,0.04]],[[150.85,6.913466],[150.86,44.64964886],[150.87,22.19061436],[150.89,152.96633902],[150.9,6.18517562]]]
["bitfinex","SOLUSD",1751155380731,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,26.84],[150.78,6.67201943]],[[150.83,0.28432314],[150.84,25.27941631],[150.86,26.0],[150.87,22.19061436],[150.89,152.96633902]]]
["bitfinex","SOLUSD",1751155382026,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,26.84],[150.78,6.67201943]],[[150.83,6.91430391],[150.84,18.64964886],[150.86,26.0],[150.87,22.19061436],[150.89,152.96633902]]]
["bitfinex","SOLUSD",1751155382249,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,25.56395277],[150.84,18.64964886],[150.85,16.57302578],[150.86,26.0],[150.87,5.62]]]
["bitfinex","SOLUSD",1751155382415,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,25.56395277],[150.85,16.57302578],[150.86,26.0],[150.87,5.62],[150.88,39.32425723]]]
["bitfinex","SOLUSD",1751155382614,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,51.56395277],[150.84,4.94228822],[150.85,16.57302578],[150.87,5.62],[150.88,49.32425723]]]
["bitfinex","SOLUSD",1751155382813,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,51.56395277],[150.85,16.57302578],[150.87,5.62],[150.88,49.32425723],[150.97,81.68161452]]]
["bitfinex","SOLUSD",1751155383225,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.85,16.57302578],[150.87,11.80517562],[150.88,43.13908161],[150.89,156.67076243]]]
["bitfinex","SOLUSD",1751155383431,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.84,7.7754],[150.85,16.57302578],[150.87,11.80517562],[150.88,47.86606726]]]
["bitfinex","SOLUSD",1751155383727,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.84,152.73763902],[150.85,16.57302578],[150.87,11.80517562],[150.88,47.86606726]]]
["bitfinex","SOLUSD",1751155385015,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.84,144.96223902],[150.85,16.57302578],[150.87,11.80517562],[150.88,45.64146726]]]
["bitfinex","SOLUSD",1751155385929,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.84,144.96223902],[150.85,21.82827854],[150.87,11.80517562],[150.88,45.64146726]]]
["bitfinex","SOLUSD",1751155386310,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.84,144.96223902],[150.85,21.82827854],[150.86,6.18517562],[150.87,5.62]]]
["bitfinex","SOLUSD",1751155386809,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.84,144.96223902],[150.85,16.57302578],[150.86,6.18517562],[150.87,5.62]]]
["bitfinex","SOLUSD",1751155387211,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.84,144.96223902],[150.85,16.57302578],[150.87,11.80517562],[171.16,5.3405757]]]
["bitfinex","SOLUSD",1751155387426,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.84,144.96223902],[150.85,16.57302578],[150.86,6.18517562],[150.87,5.62]]]
["bitfinex","SOLUSD",1751155388933,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.84,144.96223902],[150.85,16.57302578],[150.87,11.80517562],[153.04,98.96280996]]]
["bitfinex","SOLUSD",1751155389126,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.84,144.96223902],[150.85,16.57302578],[150.87,11.80517562],[151.16,16.51463715]]]
["bitfinex","SOLUSD",1751155389326,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.50597714],[150.84,144.96223902],[150.85,16.57302578],[150.86,5.16336267],[150.87,11.80517562]]]
["bitfinex","SOLUSD",1751155400149,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,37.43406818],[150.84,152.74563902],[150.85,22.7582014],[150.86,5.16336267],[150.87,29.0782085]]]
["bitfinex","SOLUSD",1751155400333,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,37.43406818],[150.84,152.74563902],[150.85,22.7582014],[150.86,8.62547886],[150.87,29.0782085]]]
["bitfinex","SOLUSD",1751155401146,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,67.43406818],[150.84,152.74563902],[150.85,22.7582014],[150.86,8.62547886],[150.87,20.83130767]]]
["bitfinex","SOLUSD",1751155401347,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,67.43406818],[150.84,7.7834],[150.85,22.7582014],[150.86,8.62547886],[150.87,47.63130767]]]
["bitfinex","SOLUSD",1751155401642,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,67.43406818],[150.84,7.7834],[150.85,32.7582014],[150.86,8.62547886],[150.87,37.63130767]]]
["bitfinex","SOLUSD",1751155401817,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.55,2.655073]],[[150.82,18.933972],[150.83,48.50009618],[150.84,7.7834],[150.85,26.57302578],[150.86,14.81065448]]]
["bitfinex","SOLUSD",1751155402023,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.63,36.47128287]],[[150.82,53.87599637],[150.83,13.55807181],[150.84,7.7834],[150.85,26.57302578],[150.86,14.81065448]]]
["bitfinex","SOLUSD",1751155402747,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.66,10.96640404]],[[150.82,60.50641673],[150.83,6.92809104],[150.84,7.7834],[150.85,26.57302578],[150.86,14.81065448]]]
["bitfinex","SOLUSD",1751155402950,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.71,0.04]],[[150.82,60.50641673],[150.83,6.92809104],[150.84,7.7834],[150.85,26.57302578],[150.86,14.81065448]]]
["bitfinex","SOLUSD",1751155405549,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.71,0.04]],[[150.82,209.20641673],[150.83,6.92809104],[150.84,7.7834],[150.85,26.57302578],[150.86,14.81065448]]]
["bitfinex","SOLUSD",1751155406344,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,0.04]],[[150.82,209.20641673],[150.83,13.11326666],[150.84,7.7834],[150.85,26.57302578],[150.86,16.87237969]]]
["bitfinex","SOLUSD",1751155406553,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,0.04]],[[150.82,60.50641673],[150.83,13.11326666],[150.84,7.7834],[150.85,61.61992661],[150.86,8.62547886]]]
["bitfinex","SOLUSD",1751155406738,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,0.04]],[[150.82,67.43450777],[150.83,6.18517562],[150.84,17.7834],[150.85,51.61992661],[150.86,8.62547886]]]
["bitfinex","SOLUSD",1751155406937,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,0.04]],[[150.82,67.43450777],[150.83,19.64259691],[150.84,7.7834],[150.85,51.61992661],[150.86,8.62547886]]]
["bitfinex","SOLUSD",1751155407748,[[150.73,0.04],[150.71,0.04],[150.64,16.59519731],[150.63,33.19255419],[150.61,0.04]],[[150.75,18.64964886],[150.76,26.0],[150.77,26.0],[150.79,18.64964886],[150.8,158.7]]]
["bitfinex","SOLUSD",1751155407928,[[150.73,0.04],[150.71,0.04],[150.68,6.6364314],[150.65,26.8],[150.64,42.59519731]],[[150.75,24.593972],[150.76,26.0],[150.79,8.78118322],[150.8,40.0],[150.81,166.5164395]]]
["bitfinex","SOLUSD",1751155408850,[[150.73,0.04],[150.71,0.04],[150.68,6.6364314],[150.65,26.8],[150.64,42.59519731]],[[150.75,54.593972],[150.76,26.0],[150.79,8.78118322],[150.8,10.0],[150.81,166.5164395]]]
["bitfinex","SOLUSD",1751155409033,[[150.73,0.04],[150.71,0.04],[150.68,6.6364314],[150.65,26.8],[150.64,42.59519731]],[[150.75,54.593972],[150.76,26.0],[150.79,8.78118322],[150.8,16.16136281],[150.81,160.35507669]]]
["bitfinex","SOLUSD",1751155409352,[[150.73,0.04],[150.71,0.04],[150.68,6.6364314],[150.65,26.8],[150.64,42.59519731]],[[150.75,54.593972],[150.76,26.0],[150.78,148.7],[150.79,8.78118322],[150.8,10.0]]]
["bitfinex","SOLUSD",1751155410159,[[150.73,0.04],[150.71,0.04],[150.68,6.6364314],[150.65,26.8],[150.64,42.59519731]],[[150.75,61.22747117],[150.76,26.0],[150.77,16.58166182],[150.78,148.7],[150.79,8.78118322]]]
["bitfinex","SOLUSD",1751155410957,[[150.73,0.04],[150.71,0.04],[150.68,6.6364314],[150.65,26.8],[150.64,42.59519731]],[[150.75,64.50683852],[150.76,26.0],[150.77,16.58166182],[150.78,148.7],[150.79,8.78118322]]]
["bitfinex","SOLUSD",1751155412151,[[150.73,0.04],[150.71,0.04],[150.68,6.6364314],[150.66,26.82],[150.64,42.59519731]],[[150.75,64.50683852],[150.76,26.0],[150.77,16.58166182],[150.78,148.7],[150.79,8.78118322]]]
["bitfinex","SOLUSD",1751155412325,[[150.73,0.04],[150.71,0.04],[150.68,8.24392768],[150.66,6.4918],[150.65,26.82]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,148.7],[150.79,26.46548322],[150.84,41.3956724]]]
["bitfinex","SOLUSD",1751155412648,[[150.73,0.04],[150.71,0.04],[150.69,6.63576791],[150.68,1.6074],[150.66,23.08518936]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,148.7],[150.79,16.46548322],[150.81,21.65507669]]]
["bitfinex","SOLUSD",1751155412847,[[150.73,0.04],[150.71,0.04],[150.68,8.2438387],[150.66,23.08518936],[150.61,0.04]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,148.7],[150.79,16.46548322],[150.81,27.8164395]]]
["bitfinex","SOLUSD",1751155413038,[[150.73,0.04],[150.71,0.04],[150.68,8.2438387],[150.66,23.08518936],[150.61,0.04]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,148.7],[150.79,16.46548322],[150.8,10.0]]]
["bitfinex","SOLUSD",1751155413239,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.63687429],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,148.7],[150.79,16.46548322],[150.8,10.0]]]
["bitfinex","SOLUSD",1751155413460,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.63687429],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,158.7],[150.79,16.46548322],[171.82,5.05949276]]]
["bitfinex","SOLUSD",1751155413750,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.63687429],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,158.7],[150.79,16.46548322],[151.09,41.23450415]]]
["bitfinex","SOLUSD",1751155414146,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.63687429],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,158.7],[150.79,16.46548322],[150.86,8.62547886]]]
["bitfinex","SOLUSD",1751155415357,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.63687429],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,158.7],[150.79,16.46548322],[150.86,5.16336267]]]
["bitfinex","SOLUSD",1751155415541,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.63687429],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,158.7],[150.79,19.92974381],[150.86,5.16336267]]]
["bitfinex","SOLUSD",1751155416241,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.67687429],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,158.7],[150.79,19.92974381],[150.84,33.14877157]]]
["bitfinex","SOLUSD",1751155416444,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.67687429],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,158.7],[150.79,19.92974381],[150.82,44.54477232]]]
["bitfinex","SOLUSD",1751155417942,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.67687429],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,148.7],[150.79,19.92974381],[150.8,10.0]]]
["bitfinex","SOLUSD",1751155418142,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.67687429],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,158.7],[150.79,19.92974381],[150.91,16.49380166]]]
["bitfinex","SOLUSD",1751155419735,[[150.73,0.04],[150.71,0.04],[150.68,8.2438387],[150.67,0.04],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,148.7],[150.79,19.92974381],[150.8,10.0]]]
["bitfinex","SOLUSD",1751155422064,[[150.73,0.04],[150.71,0.04],[150.68,8.2438387],[150.67,16.63247683],[150.66,6.4918]],[[150.75,64.50683852],[150.77,16.58166182],[150.78,148.7],[150.79,19.92974381],[150.82,54.54477232]]]
["bitfinex","SOLUSD",1751155422258,[[150.73,0.04],[150.71,0.04],[150.68,8.2438387],[150.67,16.63247683],[150.66,6.4918]],[[150.75,64.50683852],[150.78,148.7],[150.79,19.92974381],[150.8,16.57926043],[150.81,21.65507669]]]
["bitfinex","SOLUSD",1751155422459,[[150.73,0.04],[150.71,0.04],[150.68,8.2438387],[150.67,16.63247683],[150.66,6.4918]],[[150.75,90.50683852],[150.78,148.7],[150.79,19.92974381],[150.8,16.57926043],[150.81,21.65507669]]]
["bitfinex","SOLUSD",1751155422767,[[150.73,0.04],[150.71,0.04],[150.68,8.2438387],[150.67,16.63247683],[150.66,6.4918]],[[150.75,64.50683852],[150.78,148.7],[150.79,19.92974381],[150.8,16.57926043],[150.81,21.65507669]]]
["bitfinex","SOLUSD",1751155423066,[[150.73,0.04],[150.71,0.04],[150.68,8.2438387],[150.67,16.63247683],[150.66,6.4918]],[[150.75,90.50683852],[150.78,148.7],[150.79,19.92974381],[150.8,16.57926043],[150.81,16.92809104]]]
["bitfinex","SOLUSD",1751155423268,[[150.73,0.04],[150.71,0.04],[150.68,8.2438387],[150.67,0.04],[150.66,6.4918]],[[150.75,60.50683852],[150.78,148.7],[150.79,19.92974381],[150.81,16.92809104],[150.84,41.3956724]]]
["bitfinex","SOLUSD",1751155423580,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.67683584],[150.66,6.4918]],[[150.75,60.50683852],[150.78,165.28152711],[150.79,19.92974381],[150.81,16.92809104],[150.84,41.3956724]]]
["bitfinex","SOLUSD",1751155424866,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.67683584],[150.66,33.3118]],[[150.75,34.50683852],[150.78,165.28152711],[150.79,19.92974381],[150.8,10.0],[150.81,6.92809104]]]
["bitfinex","SOLUSD",1751155425766,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,0.04],[150.66,13.12916425]],[[150.75,34.50683852],[150.78,165.28152711],[150.79,19.92974381],[150.8,10.0],[150.81,6.92809104]]]
["bitfinex","SOLUSD",1751155425968,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,0.04],[150.66,13.12916425]],[[150.75,34.50683852],[150.78,165.28152711],[150.79,29.92974381],[150.81,13.08945385],[150.82,38.38340951]]]
["bitfinex","SOLUSD",1751155426157,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,0.04],[150.66,13.12916425]],[[150.75,34.50683852],[150.77,148.7],[150.78,16.58152711],[150.79,29.92974381],[150.8,6.16136281]]]
["bitfinex","SOLUSD",1751155426769,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,0.04],[150.66,13.12916425]],[[150.75,64.50683852],[150.77,148.7],[150.78,16.58152711],[150.79,29.92974381],[150.8,6.16136281]]]
["bitfinex","SOLUSD",1751155428654,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.67697906],[150.66,6.4918]],[[150.75,64.50683852],[150.77,148.7],[150.78,16.58152711],[150.79,29.92974381],[150.8,6.16136281]]]
["bitfinex","SOLUSD",1751155430447,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.67697906],[150.66,6.4918]],[[150.75,64.50683852],[150.77,148.7],[150.78,16.58152711],[150.79,19.92974381],[150.8,16.16136281]]]
["bitfinex","SOLUSD",1751155430747,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,6.67697906],[150.66,6.4918]],[[150.75,64.50683852],[150.77,148.7],[150.78,16.58152711],[150.79,29.92974381],[150.8,6.16136281]]]
["bitfinex","SOLUSD",1751155432871,[[150.73,0.04],[150.71,0.04],[150.68,8.24386916],[150.67,0.04],[150.66,6.4918]],[[150.75,64.50683852],[150.77,148.7],[150.78,16.58152711],[150.79,19.92974381],[150.8,6.16136281]]]
["bitfinex","SOLUSD",1751155433174,[[150.73,0.04],[150.71,0.04],[150.68,8.24386916],[150.67,0.04],[150.66,6.4918]],[[150.75,64.50683852],[150.77,148.7],[150.78,16.58152711],[150.79,19.92974381],[150.81,44.6564395]]]
["bitfinex","SOLUSD",1751155433389,[[150.73,0.04],[150.71,0.04],[150.68,8.24386916],[150.67,0.04],[150.66,6.4918]],[[150.75,64.50683852],[150.77,148.7],[150.78,16.58152711],[150.79,19.92974381],[150.8,10.0]]]
["bitfinex","SOLUSD",1751155434069,[[150.73,0.04],[150.71,0.04],[150.68,1.6074],[150.67,0.04],[150.66,6.4918]],[[150.75,64.50683852],[150.77,148.7],[150.78,16.58152711],[150.79,19.92974381],[150.8,10.0]]]
["bitfinex","SOLUSD",1751155434365,[[150.6,1.6194],[150.59,1.65261661],[150.58,6.4681],[150.57,16.6427073],[150.56,0.04]],[[150.64,0.28432314],[150.65,18.64964886],[150.66,26.0],[150.69,18.64964886],[150.71,148.7]]]
["bitfinex","SOLUSD",1751155434574,[[150.6,1.6194],[150.59,8.29303779],[150.58,6.4681],[150.57,16.6427073],[150.56,26.92]],[[150.64,0.28432314],[150.65,18.64964886],[150.66,31.66],[150.71,148.7],[150.74,59.84609871]]]
["bitfinex","SOLUSD",1751155434761,[[150.6,1.6194],[150.59,8.29303779],[150.58,6.4681],[150.57,16.6427073],[150.56,26.92]],[[150.64,0.28432314],[150.65,18.64964886],[150.66,31.66],[150.71,148.7],[150.73,10.0]]]
["bitfinex","SOLUSD",1751155435067,[[150.6,1.6194],[150.59,8.29303779],[150.58,6.4681],[150.57,16.6427073],[150.56,0.04]],[[150.64,0.28432314],[150.65,18.64964886],[150.66,31.66],[150.71,148.7],[150.73,10.0]]]
["bitfinex","SOLUSD",1751155435249,[[150.6,8.25948982],[150.59,1.65261661],[150.58,6.4681],[150.57,43.5227073],[150.56,0.04]],[[150.64,0.28432314],[150.65,18.64964886],[150.66,31.66],[150.71,148.7],[150.73,10.0]]]
["bitfinex","SOLUSD",1751155435657,[[150.61,6.67963467],[150.6,1.6194],[150.59,1.65261661],[150.58,6.4681],[150.57,43.5227073]],[[150.65,18.64964886],[150.66,31.66],[150.71,148.7],[150.73,10.0]]]
["bitfinex","SOLUSD",1751155435658,[[150.61,6.67963467],[150.6,1.6194],[150.59,1.65261661],[150.58,6.4681],[150.57,43.5227073]],[[150.65,0.28432314],[150.66,31.66],[150.68,18.64964886],[150.71,148.7],[150.73,10.0]]]
["bitfinex","SOLUSD",1751155436461,[[150.61,6.67963467],[150.6,1.6194],[150.59,1.65261661],[150.58,6.4681],[150.57,43.5227073]],[[150.65,0.28432314],[150.66,38.29748853],[150.68,18.64964886],[150.7,16.58975331],[150.71,148.7]]]
["bitfinex","SOLUSD",1751155436967,[[150.61,6.67963467],[150.6,1.6194],[150.59,1.65261661],[150.58,6.4681],[150.57,16.6427073]],[[150.65,0.28432314],[150.66,38.29748853],[150.68,18.64964886],[150.69,5.39961787],[150.7,16.58975331]]]
["bitfinex","SOLUSD",1751155437174,[[150.61,6.67963467],[150.6,1.6194],[150.59,18.25340378],[150.58,33.3481],[150.57,0.04]],[[150.66,31.66],[150.7,16.58975331],[150.74,59.84609871],[150.75,48.09821222],[151.82,123.7035124]]]
["bitfinex","SOLUSD",1751155437473,[[150.61,6.67963467],[150.6,1.6194],[150.59,1.65261661],[150.58,33.3481],[150.57,0.04]],[[150.65,0.28432314],[150.66,38.29748732],[150.68,0.28432314],[150.69,18.64964886],[150.7,16.58975331]]]
["bitfinex","SOLUSD",1751155437673,[[150.61,0.04],[150.6,8.25938006],[150.59,1.65261661],[150.58,33.3481],[150.57,0.04]],[[150.65,0.28432314],[150.66,38.29748732],[150.69,18.64964886],[150.7,16.58975331],[150.73,10.0]]]
["bitfinex","SOLUSD",1751155437868,[[150.61,0.04],[150.6,8.25938006],[150.59,1.65261661],[150.58,33.3481],[150.57,0.04]],[[150.65,18.933972],[150.66,38.29748732],[150.68,16.59149448],[150.69,18.64964886],[150.73,10.0]]]
["bitfinex","SOLUSD",1751155438062,[[150.61,0.04],[150.6,8.25938006],[150.59,1.65261661],[150.58,33.3481],[150.57,0.04]],[[150.65,18.933972],[150.66,38.29748732],[150.68,16.59149448],[150.72,43.17576712],[150.75,48.09821222]]]
["bitfinex","SOLUSD",1751155438551,[[150.61,0.04],[150.6,8.25938006],[150.59,1.65261661],[150.58,33.3481],[150.57,0.04]],[[150.65,18.933972],[150.66,38.29748732],[150.68,16.59149448],[150.69,5.26931514],[150.72,43.17576712]]]
["bitfinex","SOLUSD",1751155438752,[[150.61,0.04],[150.6,8.25938006],[150.59,1.65261661],[150.58,33.3481],[150.57,0.04]],[[150.65,25.57188645],[150.66,31.66],[150.68,16.59149448],[150.69,5.26931514],[150.72,43.17576712]]]
["bitfinex","SOLUSD",1751155439166,[[150.61,0.04],[150.6,8.25938006],[150.59,1.65261661],[150.58,33.3481],[150.57,0.04]],[[150.65,25.57188645],[150.66,31.66],[150.68,16.59149448],[150.69,5.26931514],[150.72,33.17576712]]]
["bitfinex","SOLUSD",1751155439475,[[150.61,0.04],[150.6,8.25938006],[150.59,1.65261661],[150.58,33.3481],[150.57,0.04]],[[150.65,25.57188645],[150.66,31.66],[150.68,16.59149448],[150.69,5.26931514],[150.72,43.17576712]]]
["bitfinex","SOLUSD",1751155440653,[[150.61,0.04],[150.6,8.25938006],[150.59,1.65261661],[150.58,33.3481],[150.57,0.04]],[[150.65,18.933972],[150.66,38.29763711],[150.68,16.59149448],[150.69,5.26931514],[150.72,43.17576712]]]
["bitfinex","SOLUSD",1751155441078,[[150.61,0.04],[150.6,8.25938006],[150.59,1.65261661],[150.58,33.3481],[150.57,0.04]],[[150.65,18.933972],[150.66,38.29763711],[150.68,165.29149448],[150.69,5.26931514],[150.72,43.17576712]]]
["bitfinex","SOLUSD",1751155442878,[[150.61,0.04],[150.6,8.25938006],[150.59,1.65261661],[150.58,6.4681],[150.57,0.04]],[[150.65,25.57195028],[150.66,31.66],[150.68,165.29149448],[150.69,5.26931514],[150.72,43.17576712]]]
["bitfinex","SOLUSD",1751155443175,[[150.61,0.04],[150.6,8.25938006],[150.59,1.65261661],[150.58,33.3881],[150.57,0.04]],[[150.65,25.57195028],[150.66,31.66],[150.68,165.29149448],[150.69,5.26931514],[150.72,43.17576712]]]
["bitfinex","SOLUSD",1751155443785,[[150.61,0.04],[150.6,1.6194],[150.59,1.65261661],[150.58,33.3881],[150.57,0.04]],[[150.65,25.57195028],[150.66,31.66],[150.68,165.29149448],[150.69,5.26931514],[150.72,43.17576712]]]
["bitfinex","SOLUSD",1751155444765,[[150.61,0.04],[150.6,8.25949949],[150.59,27.65261661],[150.58,33.3881],[150.57,0.04]],[[150.68,165.29149448]]]
["bitfinex","SOLUSD",1751155444766,[[150.61,0.04],[150.6,8.25949949],[150.59,27.65261661],[150.58,33.3881],[150.57,0.04]],[[150.68,148.7],[150.74,56.00746152],[150.77,10.0],[150.79,21.15153446],[150.83,49.64426119]]]
["bitfinex","SOLUSD",1751155444969,[[150.61,0.04],[150.6,24.85976509],[150.59,27.65261661],[150.58,33.3881],[150.57,0.04]],[[150.68,148.7],[150.69,5.66],[150.7,6.63585204],[150.71,18.64964886],[150.73,16.5859575]]]
["bitfinex","SOLUSD",1751155445175,[[150.63,6.1458],[150.61,0.04],[150.6,24.85976509],[150.59,27.65261661],[150.58,26.92]],[[150.68,148.7],[150.69,5.66],[150.7,32.63585204],[150.71,18.64964886],[150.73,16.5859575]]]
["bitfinex","SOLUSD",1751155445374,[[150.63,6.1458],[150.61,0.04],[150.6,24.85976509],[150.59,27.65261661],[150.58,26.92]],[[150.68,148.7],[150.69,5.66],[150.7,32.92017518],[150.71,18.64964886],[150.73,16.5859575]]]
["bitfinex","SOLUSD",1751155445867,[[150.63,6.1458],[150.61,0.04],[150.6,24.85976509],[150.59,27.65261661],[150.58,45.56964886]],[[150.68,148.7],[150.69,5.66],[150.7,26.0],[150.71,25.28499004],[150.73,16.5859575]]]
["bitfinex","SOLUSD",1751155446076,[[150.65,1.6524],[150.64,26.94],[150.63,6.1458],[150.61,0.04],[150.6,23.28036509]],[[150.69,5.66],[150.74,30.0],[150.75,26.02450592],[150.76,148.7],[150.78,33.16211726]]]
["bitfinex","SOLUSD",1751155446389,[[150.66,6.63746183],[150.65,1.6524],[150.64,26.94],[150.63,22.74230106],[150.61,0.04]],[[150.69,5.66],[150.74,30.0],[150.75,26.02450592],[150.76,148.7],[150.78,33.16211726]]]
["bitfinex","SOLUSD",1751155446390,[[150.66,6.63746183],[150.65,1.6524],[150.64,26.94],[150.63,22.74230106],[150.61,0.04]],[[150.69,5.66],[150.72,6.6349245],[150.73,5.19264931],[150.74,48.64964886],[150.75,26.02450592]]]
["bitfinex","SOLUSD",1751155446571,[[150.66,6.63746183],[150.65,1.6524],[150.64,26.94],[150.63,22.74230106],[150.61,0.04]],[[150.69,5.66],[150.72,32.6349245],[150.73,5.19264931],[150.74,48.64964886],[150.75,31.34096584]]]
["bitfinex","SOLUSD",1751155446883,[[150.66,6.63746183],[150.65,1.6524],[150.64,26.94],[150.63,22.74230106],[150.61,0.04]],[[150.69,5.66],[150.72,32.6349245],[150.73,0.28432314],[150.74,18.64964886],[150.75,25.17960303]]]
["bitfinex","SOLUSD",1751155447184,[[150.66,6.63746183],[150.65,1.6524],[150.64,26.94],[150.63,22.74230106],[150.62,26.04]],[[150.69,5.66],[150.72,32.6349245],[150.74,18.64964886],[150.75,19.86314311],[150.76,154.86136281]]]
["bitfinex","SOLUSD",1751155447368,[[150.66,6.63746183],[150.65,18.24706042],[150.64,26.94],[150.63,6.1458],[150.62,44.68964886]],[[150.73,6.63441465],[150.74,24.30964886],[150.76,154.86136281],[150.78,61.45525384],[150.81,12.37035124]]]
["bitfinex","SOLUSD",1751155447571,[[150.66,6.63746183],[150.65,18.24706042],[150.64,26.94],[150.63,6.1458],[150.62,44.68964886]],[[150.73,4.91039419],[150.74,24.30964886],[150.76,154.86136281],[150.78,20.04623575],[150.79,24.95538405]]]
["bitfinex","SOLUSD",1751155447771,[[150.66,6.63746183],[150.65,18.24706042],[150.64,26.94],[150.63,6.1458],[150.62,44.68964886]],[[150.71,26.0],[150.73,5.19471733],[150.74,24.30964886],[150.76,154.86136281],[150.78,20.04623575]]]
["bitfinex","SOLUSD",1751155448077,[[150.66,6.63746183],[150.65,18.24706042],[150.64,26.94],[150.63,6.1458],[150.62,44.68964886]],[[150.71,26.0],[150.73,0.28432314],[150.74,24.30964886],[150.76,158.21371224],[150.78,20.04623575]]]
["bitfinex","SOLUSD",1751155448390,[[150.66,6.63746183],[150.65,18.24706042],[150.64,26.94],[150.63,6.1458],[150.62,44.68964886]],[[150.71,26.0],[150.72,4.91231664],[150.73,0.28432314],[150.74,24.30964886],[150.76,158.21371224]]]
["bitfinex","SOLUSD",1751155449087,[[150.66,6.63746183],[150.65,18.24706042],[150.64,26.94],[150.63,6.1458],[150.62,44.68964886]],[[150.71,26.0],[150.72,4.91231664],[150.73,0.28432314],[150.74,30.94366749],[150.76,158.21371224]]]
["bitfinex","SOLUSD",1751155450294,[[150.66,23.23111641],[150.65,1.6524],[150.64,26.94],[150.63,6.1458],[150.62,44.68964886]],[[150.72,4.91231664],[150.74,30.94366749],[150.75,26.0],[150.76,158.21371224],[150.78,28.29313658]]]
["bitfinex","SOLUSD",1751155450465,[[150.67,6.3446],[150.66,23.23111641],[150.65,46.30204886],[150.64,60.41583529],[150.63,0.66387837]],[[150.73,4.91231664],[150.76,6.16136281],[150.77,6.63279018],[150.78,11.71162623],[150.81,28.94833847]]]
["bitfinex","SOLUSD",1751155450657,[[150.68,1.6524],[150.67,6.3446],[150.66,23.23111641],[150.65,44.64964886],[150.64,60.41583529]],[[150.76,4.91231664],[150.77,18.51415299],[150.79,18.64964886],[150.8,8.24690083],[150.81,16.57798723]]]
["bitfinex","SOLUSD",1751155450882,[[150.68,1.6524],[150.67,6.3446],[150.66,23.23111641],[150.65,44.64964886],[150.64,60.41583529]],[[150.76,4.91231664],[150.77,12.35279018],[150.78,6.16136281],[150.79,18.64964886],[150.8,8.24690083]]]
["bitfinex","SOLUSD",1751155451188,[[150.68,1.6524],[150.67,6.3446],[150.66,23.23111641],[150.65,44.64964886],[150.64,60.41583529]],[[150.75,4.91231664],[150.77,18.51415299],[150.79,18.64964886],[150.8,8.24690083],[150.84,10.0]]]
["bitfinex","SOLUSD",1751155451387,[[150.68,1.6524],[150.67,6.3446],[150.66,23.23111641],[150.65,44.64964886],[150.64,60.41583529]],[[150.76,4.91231664],[150.77,44.51415299],[150.78,0.28432314],[150.79,18.64964886],[150.8,8.24690083]]]
["bitfinex","SOLUSD",1751155451589,[[150.68,1.6524],[150.67,6.3446],[150.66,23.23111641],[150.65,44.64964886],[150.64,60.41583529]],[[150.75,4.91231664],[150.77,44.51415299],[150.78,0.28432314],[150.79,21.97523381],[150.8,8.24690083]]]
["bitfinex","SOLUSD",1751155451776,[[150.68,1.6524],[150.67,33.3846],[150.66,6.63746183],[150.65,26.0],[150.63,16.59592201]],[[150.74,49.84628864],[150.76,12.79445737],[150.77,22.30173526],[150.78,8.24690083],[150.79,10.25367599]]]
["bitfinex","SOLUSD",1751155452089,[[150.68,1.6524],[150.67,33.3846],[150.66,6.63746183],[150.63,16.59592201],[150.6,38.9605312]],[[150.72,0.28432314],[150.74,44.64964886],[150.76,23.21574247],[150.77,11.88136281],[150.78,9.55378661]]]
["bitfinex","SOLUSD",1751155452292,[[150.68,1.6524],[150.67,33.3846],[150.66,6.63746183],[150.63,42.59592201],[150.6,38.9605312]],[[150.72,0.28432314],[150.74,44.64964886],[150.76,23.21574247],[150.77,5.72],[150.78,15.71514942]]]
["bitfinex","SOLUSD",1751155452463,[[150.68,1.6524],[150.67,40.02141868],[150.63,42.59592201],[150.6,38.9605312],[150.43,28.82862906]],[[150.72,0.28432314],[150.73,6.63445576],[150.74,44.64964886],[150.76,16.58264791],[150.77,5.72]]]
["bitfinex","SOLUSD",1751155452665,[[150.68,1.6524],[150.67,40.02141868],[150.63,42.59592201],[150.6,38.9605312],[150.44,68.63862906]],[[150.72,6.91914939],[150.74,44.64964886],[150.76,16.58264791],[150.77,5.72],[150.79,16.4150388]]]
["bitfinex","SOLUSD",1751155454291,[[150.68,1.6524],[150.67,40.02141868],[150.63,42.59592201],[150.6,38.9605312],[150.44,68.63862906]],[[150.72,6.91914939],[150.74,44.64964886],[150.76,16.58264791],[150.77,7.2343],[150.78,15.61378661]]]
["bitfinex","SOLUSD",1751155455790,[[150.68,1.6524],[150.67,40.02141868],[150.63,42.59592201],[150.6,38.9605312],[150.53,107.69]],[[150.72,6.91914939],[150.74,44.64964886],[150.76,16.58264791],[150.77,7.2343],[150.78,15.61378661]]]
["bitfinex","SOLUSD",1751155459399,[[150.68,1.6524],[150.67,40.02141868],[150.63,42.59592201],[150.6,38.9605312],[150.57,39.87848001]],[[150.72,6.91914939],[150.74,44.64964886],[150.76,16.58264791],[150.77,7.2343],[150.78,15.61378661]]]
["bitfinex","SOLUSD",1751155459700,[[150.68,1.6524],[150.67,40.02141868],[150.63,42.59592201],[150.6,38.9605312],[150.57,33.24548001]],[[150.72,6.91914939],[150.74,44.64964886],[150.76,16.58264791],[150.77,7.2343],[150.78,15.61378661]]]
["bitfinex","SOLUSD",1751155461795,[[150.68,1.6524],[150.67,40.02141868],[150.63,42.59592201],[150.61,106.48964886],[150.6,38.9605312]],[[150.72,6.91914939],[150.74,44.64964886],[150.76,165.28264791],[150.77,7.2343],[150.78,15.61378661]]]
["bitfinex","SOLUSD",1751155463899,[[150.68,1.6524],[150.66,6.63737162],[150.63,48.84072201],[150.61,106.48964886],[150.6,38.9605312]],[[150.72,6.91914939],[150.74,44.64964886],[150.76,165.28264791],[150.77,7.2343],[150.78,15.61378661]]]
["bitfinex","SOLUSD",1751155464097,[[150.66,27.02],[150.65,6.63771546],[150.64,1.5794],[150.63,48.84072201],[150.61,87.84]],[[150.71,18.64964886],[150.72,6.91914939],[150.74,61.23472393],[150.76,148.7],[150.77,7.2343]]]
["bitfinex","SOLUSD",1751155464299,[[150.66,27.02],[150.65,6.63771546],[150.64,1.5794],[150.63,6.2448],[150.61,42.63913174]],[[150.7,0.28432314],[150.71,18.64964886],[150.72,6.63482625],[150.74,42.58507507],[150.76,148.7]]]
["bitfinex","SOLUSD",1751155464480,[[150.66,27.02],[150.65,6.63771546],[150.64,1.5794],[150.63,6.2448],[150.61,42.63913174]],[[150.7,0.28432314],[150.71,24.36964886],[150.72,6.63482625],[150.74,42.58507507],[150.76,148.7]]]
["bitfinex","SOLUSD",1751155464676,[[150.66,27.02],[150.64,8.21758455],[150.63,6.2448],[150.61,42.63913174],[150.44,39.81]],[[150.7,0.28432314],[150.71,24.36964886],[150.72,6.63482625],[150.74,42.58507507],[150.76,148.7]]]
["bitfinex","SOLUSD",1751155464991,[[150.65,27.02],[150.64,8.21758455],[150.63,6.2448],[150.61,16.63913174],[150.59,20.30226547]],[[150.7,0.28432314],[150.71,50.36964886],[150.72,6.63482625],[150.73,148.7],[150.74,26.0]]]
["bitfinex","SOLUSD",1751155465175,[[150.65,27.02],[150.64,8.21758455],[150.63,6.2448],[150.61,16.63913174],[150.59,20.30226547]],[[150.69,6.63614042],[150.7,0.28432314],[150.71,50.36964886],[150.72,16.58704883],[150.73,148.7]]]
["bitfinex","SOLUSD",1751155465383,[[150.65,27.02],[150.64,8.21758455],[150.63,6.2448],[150.61,16.63913174],[150.6,31.76]],[[150.69,6.63614042],[150.7,0.28432314],[150.71,50.36964886],[150.72,16.58704883],[150.73,148.7]]]
["bitfinex","SOLUSD",1751155468090,[[150.64,8.21758455],[150.63,6.2448],[150.61,16.63913174],[150.6,31.76],[150.57,33.38764158]],[[150.69,6.63614042],[150.7,0.28432314],[150.71,50.36964886],[150.72,16.58704883],[150.73,148.7]]]
["bitfinex","SOLUSD",1751155468292,[[150.65,27.02],[150.64,8.21758455],[150.63,6.2448],[150.61,16.63913174],[150.6,31.76]],[[150.69,6.63614042],[150.7,0.28432314],[150.71,50.36964886],[150.72,16.58704883],[150.73,148.7]]]
["bitfinex","SOLUSD",1751155469111,[[150.64,8.21758455],[150.63,6.2448],[150.61,16.63913174],[150.6,31.76],[122.0,45.31950819]],[[150.69,6.63614042],[150.7,0.28432314],[150.71,50.36964886],[150.72,16.58704883],[150.73,148.7]]]
["bitfinex","SOLUSD",1751155469410,[[150.65,27.02],[150.64,8.21758455],[150.63,6.2448],[150.61,16.63913174],[150.6,31.76]],[[150.69,6.63614042],[150.7,0.28432314],[150.71,50.36964886],[150.72,16.58704883],[150.73,148.7]]]
["bitfinex","SOLUSD",1751155471109,[[150.64,35.21758455],[150.63,6.2448],[150.61,16.63913174],[150.6,31.76],[122.0,45.31950819]],[[150.69,6.63614042],[150.7,0.28432314],[150.71,50.36964886],[150.72,16.58704883],[150.73,148.7]]]
["bitfinex","SOLUSD",1751155471409,[[150.64,35.21758455],[150.63,6.2448],[150.61,16.63913174],[150.6,31.76],[150.56,10.04]],[[150.69,6.63614042],[150.7,0.28432314],[150.71,50.36964886],[150.72,16.58704883],[150.73,154.8115]]]
["bitfinex","SOLUSD",1751155475507,[[150.64,35.21758455],[150.61,16.63913174],[150.6,31.76],[150.56,10.04]],[[150.73,154.8115]]]
["bitfinex","SOLUSD",1751155475508,[[150.68,7.8242],[150.67,26.0],[150.65,19.59776224],[150.64,50.23404222],[150.62,10.04]],[[150.76,0.02],[150.77,6.16136281],[150.79,160.29248578],[150.81,18.09035124],[150.82,7.7947]]]
["bitfinex","SOLUSD",1751155475805,[[150.69,27.0],[150.68,7.8242],[150.67,26.0],[150.66,5.72],[150.65,19.59776224]],[[150.76,0.02],[150.78,4.92954656],[150.79,174.72],[150.81,18.51261882],[150.82,7.7947]]]
["bitfinex","SOLUSD",1751155476139,[[150.69,27.0],[150.68,7.8242],[150.67,26.0],[150.66,5.72],[150.65,19.59776224]],[[150.76,0.02],[150.78,0.28432314],[150.79,174.72],[150.8,6.63134795],[150.81,24.36964886]]]
["bitfinex","SOLUSD",1751155476313,[[150.69,27.0],[150.68,7.8242],[150.67,26.0],[150.66,5.72],[150.65,19.59776224]],[[150.76,0.02],[150.79,174.72],[150.8,6.63134795],[150.81,24.36964886],[150.84,9.62504929]]]
["bitfinex","SOLUSD",1751155476608,[[150.69,27.0],[150.68,7.8242],[150.67,26.0],[150.66,5.72],[150.65,19.59776224]],[[150.76,0.02],[150.78,0.28432314],[150.79,174.72],[150.8,6.63134795],[150.81,24.36964886]]]
["bitfinex","SOLUSD",1751155476811,[[150.69,27.0],[150.68,7.8242],[150.67,26.0],[150.66,5.72],[150.65,19.59776224]],[[150.76,0.02],[150.79,174.72],[150.8,6.63134795],[150.81,24.36964886],[150.85,45.21373235]]]
["bitfinex","SOLUSD",1751155477107,[[150.7,23.22495022],[150.69,27.0],[150.68,41.00677707],[150.67,26.0],[150.66,5.72]],[[150.76,0.02],[150.78,0.28432314],[150.79,174.72],[150.8,6.63134795],[150.81,24.36964886]]]
["bitfinex","SOLUSD",1751155477406,[[150.7,23.22495022],[150.69,27.0],[150.68,41.00677707],[150.67,26.66370213],[150.66,5.72]],[[150.76,0.02],[150.79,174.72],[150.81,24.36964886],[150.84,3.46368648],[150.85,51.37509516]]]
["bitfinex","SOLUSD",1751155477618,[[150.7,23.22495022],[150.69,27.0],[150.68,41.00677707],[150.67,26.0],[150.66,5.72]],[[150.76,0.02],[150.78,0.28432314],[150.79,174.72],[150.81,24.36964886],[150.83,5.34203734]]]
["bitfinex","SOLUSD",1751155479014,[[150.7,23.22495022],[150.69,27.0],[150.68,41.00677707],[150.67,26.0],[150.66,5.72]],[[150.76,0.02],[150.78,0.28432314],[150.79,174.72],[150.8,6.63133561],[150.81,24.36964886]]]
["bitfinex","SOLUSD",1751155479190,[[150.7,23.22495022],[150.69,27.0],[150.68,41.00677707],[150.67,26.0],[150.66,6.38374618]],[[150.76,0.02],[150.78,0.28432314],[150.79,174.72],[150.8,6.63133561],[150.81,24.36964886]]]
["bitfinex","SOLUSD",1751155479600,[[150.7,23.22495022],[150.69,27.0],[150.68,41.00677707],[150.67,26.0],[150.66,6.38374618]],[[150.76,0.02],[150.78,0.28432314],[150.79,26.02],[150.8,6.63133561],[150.81,24.36964886]]]
["bitfinex","SOLUSD",1751155480505,[[150.7,23.22495022],[150.69,27.0],[150.68,41.00677707],[150.67,26.0],[150.66,6.38374618]],[[150.76,0.02],[150.78,0.28432314],[150.79,26.02],[150.8,6.63133561],[150.81,27.63343903]]]
["bitfinex","SOLUSD",1751155481008,[[150.7,23.22495022],[150.69,27.0],[150.68,41.00677707],[150.67,26.0],[150.66,6.38374618]],[[150.76,0.02],[150.78,0.28432314],[150.79,32.65179072],[150.81,27.63343903],[150.83,170.61699348]]]
["bitfinex","SOLUSD",1751155481306,[[150.7,23.22495022],[150.69,27.0],[150.68,41.00677707],[150.67,26.0],[150.66,6.38374618]],[[150.76,0.02],[150.78,0.28432314],[150.79,26.02],[150.8,6.63147015],[150.81,27.63343903]]]
["bitfinex","SOLUSD",1751155485212,[[150.7,23.22495022],[150.69,27.0],[150.68,41.00677707],[150.67,26.0],[150.66,6.38374618]],[[150.76,0.02],[150.78,18.933972],[150.79,26.02],[150.81,27.63343903],[150.91,93.55657169]]]
["bitfinex","SOLUSD",1751155485417,[[150.71,27.14],[150.7,23.22495022],[150.68,41.00677707],[150.67,26.0],[150.66,87.8]],[[150.76,0.02],[150.78,18.933972],[150.79,26.02],[150.81,8.98379017],[150.85,44.80136281]]]
["bitfinex","SOLUSD",1751155485718,[[150.72,6.63481953],[150.71,27.14],[150.7,16.58925016],[150.68,41.00677707],[150.67,26.0]],[[150.76,0.02],[150.78,18.933972],[150.79,32.65207539],[150.81,8.98379017],[150.85,44.80136281]]]
["bitfinex","SOLUSD",1751155485905,[[150.71,6.63511053],[150.68,7.8242],[150.67,42.59176686],[150.65,18.64964886],[150.64,33.19171534]],[[150.75,26.0],[150.76,0.02],[150.78,25.56631272],[150.79,174.72],[150.81,25.56115011]]]
["bitfinex","SOLUSD",1751155486102,[[150.72,27.14],[150.71,6.63511053],[150.68,7.8242],[150.67,42.59176686],[150.65,18.64964886]],[[150.75,26.0],[150.76,0.02],[150.78,25.56631272],[150.79,148.72],[150.81,25.56115011]]]
["bitfinex","SOLUSD",1751155486294,[[150.72,27.14],[150.71,6.63511053],[150.68,7.8242],[150.67,42.59176686],[150.65,18.64964886]],[[150.75,26.0],[150.76,0.02],[150.78,25.56631272],[150.79,165.29935629],[150.81,8.98379017]]]
["bitfinex","SOLUSD",1751155487018,[[150.71,6.63511053],[150.68,7.8242],[150.67,42.59176686],[150.65,18.64964886],[150.55,0.04]],[[150.75,26.0],[150.76,0.02],[150.78,25.56631272],[150.79,165.29935629],[150.81,8.98379017]]]
["bitfinex","SOLUSD",1751155487316,[[150.69,6.6357253],[150.68,7.8242],[150.67,42.59176686],[150.63,24.793972],[150.62,10.04]],[[150.74,0.28432314],[150.75,26.0],[150.76,0.02],[150.78,25.28198958],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155487611,[[150.7,27.14],[150.69,6.6357253],[150.68,7.8242],[150.67,42.59176686],[150.63,24.793972]],[[150.74,0.28432314],[150.75,26.0],[150.76,0.02],[150.78,25.28198958],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155487796,[[150.7,27.14],[150.69,6.6357253],[150.68,7.8242],[150.67,42.59176686],[150.63,24.793972]],[[150.74,0.28432314],[150.75,32.63364758],[150.76,0.02],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155488717,[[150.71,27.14],[150.69,6.6357253],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0]],[[150.74,0.28432314],[150.75,32.63364758],[150.76,0.02],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155489095,[[150.71,27.14],[150.69,6.6357253],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0]],[[150.74,0.28432314],[150.75,32.63364758],[150.76,5.88],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155493618,[[150.71,27.14],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0],[122.24,0.04614879]],[[150.75,26.0],[150.76,12.51323205],[150.78,18.64964886],[150.79,165.29935629],[171.16,5.3405757]]]
["bitfinex","SOLUSD",1751155493799,[[150.71,27.14],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0],[150.62,0.70392245]],[[150.75,26.0],[150.76,12.51323205],[150.77,0.28432314],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155494318,[[150.71,6.63512789],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0],[150.62,0.70392245]],[[150.75,26.0],[150.76,12.51323205],[150.77,0.28432314],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155494522,[[150.72,27.12],[150.71,6.63512789],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0]],[[150.75,26.0],[150.76,12.51323205],[150.77,0.28432314],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155495829,[[150.72,27.12],[150.7,6.63554122],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0]],[[150.75,32.63351003],[150.76,5.88],[150.77,0.28432314],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155496140,[[150.71,27.12],[150.7,6.63554122],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0]],[[150.75,32.63351003],[150.76,5.88],[150.77,0.28432314],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155496936,[[150.71,27.12],[150.7,6.63554122],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0]],[[150.75,26.0],[150.76,12.51324207],[150.77,0.28432314],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155497126,[[150.71,33.75513496],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0],[122.04,1.3919295]],[[150.75,26.0],[150.76,12.51324207],[150.77,0.28432314],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155497309,[[150.71,33.75513496],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0],[150.62,87.84]],[[150.75,26.0],[150.76,12.51324207],[150.77,0.28432314],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155497823,[[150.71,33.75513496],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0],[150.62,87.84]],[[150.75,26.0],[150.76,5.88],[150.77,6.91731596],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155498335,[[150.71,33.75513496],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0],[150.62,87.84]],[[150.75,26.0],[150.76,12.51315974],[150.77,0.28432314],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155503215,[[150.71,33.75513496],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0],[150.64,120.99171534]],[[150.75,26.0],[150.76,12.51315974],[150.77,0.28432314],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155503418,[[150.71,33.75513496],[150.68,7.8242],[150.67,16.59176686],[150.65,26.0],[150.64,120.99171534]],[[150.75,26.0],[150.76,5.88],[150.77,6.91708783],[150.78,18.64964886],[150.79,165.29935629]]]
["bitfinex","SOLUSD",1751155504911,[[150.71,33.75513496],[150.69,16.59032917],[150.68,7.8242],[150.65,26.0],[150.64,120.99171534]],[[150.75,26.0],[150.76,5.88],[150.77,6.91708783],[150.78,18.64964886],[150.79,148.72]]]
["bitfinex","SOLUSD",1751155505217,[[150.71,33.75513496],[150.69,16.59032917],[150.68,7.8242],[150.65,26.66379024],[150.64,120.99171534]],[[150.75,26.0],[150.76,5.88],[150.77,6.91708783],[150.78,18.64964886],[150.79,148.72]]]
["bitfinex","SOLUSD",1751155509044,[[150.71,33.75513496],[150.69,16.59032917],[150.68,7.8242],[150.65,114.46379024],[150.64,33.19171534]],[[150.75,26.0],[150.76,5.88],[150.77,6.91708783],[150.78,18.64964886],[150.79,148.72]]]
["bitfinex","SOLUSD",1751155509341,[[150.71,33.75513496],[150.69,16.59032917],[150.68,7.8242],[150.65,113.8],[150.64,33.19171534]],[[150.75,26.0],[150.76,5.88],[150.77,6.91708783],[150.78,18.64964886],[150.79,148.72]]]
["bitfinex","SOLUSD",1751155510241,[[150.71,33.75513496],[150.69,16.59032917],[150.68,7.8242],[150.66,18.64964886],[150.65,113.8]],[[150.76,5.88],[150.77,0.28432314],[150.78,25.28193993],[150.79,148.72],[150.83,31.55677652]]]
["bitfinex","SOLUSD",1751155510443,[[150.71,33.75513496],[150.69,16.59032917],[150.68,7.8242],[150.66,19.59771818],[150.65,113.8]],[[150.76,5.88],[150.79,155.35189762],[150.8,0.28432314],[150.81,21.91343903],[150.83,21.93802411]]]
["bitfinex","SOLUSD",1751155510622,[[150.71,50.34328438],[150.68,7.8242],[150.67,33.18357057],[150.66,19.59771818],[150.65,113.8]],[[150.76,5.88],[150.78,26.0],[150.79,155.35189762],[150.8,0.14216157],[150.81,21.91343903]]]
["bitfinex","SOLUSD",1751155510821,[[150.71,50.34328438],[150.68,33.8242],[150.67,33.18357057],[150.66,19.59771818],[150.65,87.8]],[[150.76,5.88],[150.79,155.35189762],[150.8,0.14216157],[150.81,21.91343903],[150.85,75.25062929]]]
["bitfinex","SOLUSD",1751155511123,[[150.71,50.34328438],[150.68,33.8242],[150.67,33.18357057],[150.66,19.59771818],[150.65,87.8]],[[150.76,5.88],[150.79,181.35189762],[150.8,0.14216157],[150.81,21.91343903],[150.85,75.25062929]]]
["bitfinex","SOLUSD",1751155511515,[[150.71,50.34328438],[150.68,33.8242],[150.67,33.18357057],[150.66,19.59771818],[150.65,87.8]],[[150.76,5.88],[150.79,181.35189762],[150.8,0.28432314],[150.81,21.91343903],[150.85,75.25062929]]]
["bitfinex","SOLUSD",1751155511915,[[150.71,50.34328438],[150.68,33.8242],[150.67,33.18357057],[150.66,19.59771818],[150.65,87.8]],[[150.76,5.88],[150.79,181.35189762],[150.8,0.28432314],[150.81,21.91343903],[150.85,65.25062929]]]
["bitfinex","SOLUSD",1751155512326,[[150.71,50.34328438],[150.68,33.8242],[150.67,33.18357057],[150.66,19.59771818],[150.65,87.8]],[[150.76,5.88],[150.79,181.35189762],[150.8,0.28432314],[150.81,21.91343903],[150.85,75.25062929]]]
["bitfinex","SOLUSD",1751155514421,[[150.71,50.34328438],[150.68,33.8242],[150.67,33.18357057],[150.66,19.59771818],[150.65,87.8]],[[150.76,5.88],[150.79,181.35189762],[150.8,0.28432314],[150.81,21.91343903],[150.85,65.25062929]]]
["bitfinex","SOLUSD",1751155515023,[[150.71,50.34328438],[150.68,121.6242],[150.67,33.18357057],[150.66,19.59771818],[150.62,147.34]],[[150.76,0.02],[150.79,32.65189762],[150.8,0.28432314],[150.81,27.69343903],[150.83,170.63802411]]]
["bitfinex","SOLUSD",1751155515345,[[150.71,50.34328438],[150.68,121.6242],[150.67,33.18357057],[150.66,18.933972],[150.62,147.34]],[[150.76,0.02],[150.79,32.65189762],[150.8,0.28432314],[150.81,27.69343903],[150.83,170.63802411]]]
["bitfinex","SOLUSD",1751155517146,[[150.71,50.34328438],[150.68,121.6242],[150.67,33.18357057],[150.66,18.933972],[150.65,10.0]],[[150.76,0.02],[150.79,32.65189762],[150.8,0.28432314],[150.81,27.69343903],[150.83,170.63802411]]]
["bitfinex","SOLUSD",1751155517325,[[150.71,50.34328438],[150.68,121.6242],[150.67,33.18357057],[150.66,18.933972],[150.65,10.0]],[[150.76,0.02],[150.79,32.65189762],[150.8,0.28432314],[150.81,27.69343903],[150.83,176.79938692]]]
["bitfinex","SOLUSD",1751155518476,[[150.71,33.75513496],[150.68,138.2149535],[150.67,33.18357057],[150.66,18.933972],[150.63,15.86]],[[150.76,0.02],[150.78,18.933972],[150.79,32.65189762],[150.8,0.28432314],[150.81,27.69343903]]]
["bitfinex","SOLUSD",1751155518636,[[150.72,27.04],[150.71,6.63513496],[150.68,138.2149535],[150.67,33.18357057],[150.66,18.933972]],[[150.76,0.02],[150.78,18.933972],[150.79,32.65189762],[150.81,9.04379017],[150.85,83.49753012]]]
["bitfinex","SOLUSD",1751155518839,[[150.72,27.04],[150.71,6.63513496],[150.68,138.2149535],[150.67,33.18357057],[150.66,18.933972]],[[150.76,0.02],[150.78,18.933972],[150.79,32.65189762],[150.81,9.04379017],[150.82,13.95606281]]]
["bitfinex","SOLUSD",1751155519263,[[150.72,27.04],[150.71,6.63513496],[150.68,138.2149535],[150.67,33.18357057],[150.66,18.933972]],[[150.76,0.02],[150.78,23.87191677],[150.79,32.65189762],[150.81,9.04379017],[150.82,13.95606281]]]
["bitfinex","SOLUSD",1751155519557,[[150.72,33.67457648],[150.68,138.2149535],[150.67,33.18357057],[150.66,18.933972],[150.44,39.81]],[[150.76,0.02],[150.78,30.50451512],[150.79,26.02],[150.81,31.78332821],[150.82,7.7947]]]
["bitfinex","SOLUSD",1751155519758,[[150.72,33.67457648],[150.68,138.2149535],[150.67,33.18357057],[150.66,18.933972],[150.59,21.56698461]],[[150.76,0.02],[150.78,30.50451512],[150.79,26.02],[150.81,31.78332821],[150.82,7.7947]]]
["bitfinex","SOLUSD",1751155520166,[[150.72,33.67457648],[150.68,138.2149535],[150.67,33.18357057],[150.66,18.933972],[150.59,21.56698461]],[[150.76,0.02],[150.77,4.93794477],[150.78,25.56657035],[150.79,26.02],[150.81,31.78332821]]]
["bitfinex","SOLUSD",1751155520753,[[150.72,33.67457648],[150.68,138.2149535],[150.67,33.18357057],[150.66,18.933972],[150.59,21.56698461]],[[150.76,0.02],[150.77,11.57058074],[150.78,18.933972],[150.79,26.02],[150.81,31.78332821]]]
["bitfinex","SOLUSD",1751155520958,[[150.72,33.67457648],[150.68,50.4149535],[150.67,33.18357057],[150.66,106.733972],[150.62,0.04]],[[150.76,0.02],[150.77,11.57058074],[150.78,18.933972],[150.79,26.02],[150.81,31.78332821]]]
["bitfinex","SOLUSD",1751155522863,[[150.72,33.67457648],[150.68,50.4149535],[150.67,33.18357057],[150.66,106.733972],[150.62,0.04]],[[150.76,0.02],[150.77,6.63263597],[150.78,18.933972],[150.79,26.02],[150.81,31.78332821]]]
["bitfinex","SOLUSD",1751155523248,[[150.72,33.67457648],[150.68,50.4149535],[150.67,33.18357057],[150.66,106.733972],[150.62,0.04]],[[150.76,0.02],[150.77,11.5744883],[150.78,18.933972],[150.79,26.02],[150.81,31.78332821]]]
["bitfinex","SOLUSD",1751155526962,[[150.69,6.63614042],[150.68,1.5794],[150.66,87.8],[150.65,16.59367953],[150.64,39.55021534]],[[150.76,44.953972],[150.77,19.0955883],[150.78,18.933972],[150.79,26.02],[150.81,15.20515298]]]
["bitfinex","SOLUSD",1751155527135,[[150.7,27.02],[150.69,6.63614042],[150.68,1.5794],[150.66,87.8],[150.65,42.59367953]],[[150.75,4.94177052],[150.76,44.953972],[150.77,14.15373597],[150.79,6.18136281],[150.81,17.290691]]]
["bitfinex","SOLUSD",1751155527463,[[150.7,27.02],[150.69,6.63614042],[150.66,87.8],[150.65,42.59367953],[150.64,59.7949642]],[[150.75,4.94177052],[150.76,44.953972],[150.77,14.15373597],[150.79,6.18136281],[150.81,17.290691]]]
["bitfinex","SOLUSD",1751155527646,[[150.71,27.02],[150.69,6.63614042],[150.66,87.8],[150.65,42.59367953],[150.64,59.7949642]],[[150.75,4.94177052],[150.76,44.953972],[150.77,14.15373597],[150.79,6.18136281],[150.81,17.290691]]]
["bitfinex","SOLUSD",1751155528041,[[150.71,27.02],[150.69,6.63614042],[150.66,87.8],[150.65,42.59367953],[150.64,59.7949642]],[[150.75,11.57556888],[150.76,44.953972],[150.77,7.5211],[150.78,16.58148221],[150.79,6.18136281]]]
["bitfinex","SOLUSD",1751155528965,[[150.69,6.63614042],[150.66,87.8],[150.65,42.59367953],[150.64,59.7949642],[150.51,309.67856382]],[[150.75,11.57556888],[150.76,44.953972],[150.77,7.5211],[150.78,16.58148221],[150.79,6.18136281]]]
["bitfinex","SOLUSD",1751155529147,[[150.7,27.02],[150.69,6.63614042],[150.66,87.8],[150.65,42.59367953],[150.64,59.7949642]],[[150.75,11.57556888],[150.76,44.953972],[150.77,7.5211],[150.78,16.58148221],[150.79,6.18136281]]]
["bitfinex","SOLUSD",1751155529854,[[150.7,27.02],[150.69,6.63614042],[150.66,87.8],[150.65,42.59367953],[150.64,59.7949642]],[[150.75,11.57556888],[150.76,50.733972],[150.77,7.5211],[150.78,16.58148221],[150.79,6.18136281]]]
["bitfinex","SOLUSD",1751155530668,[[150.71,27.0],[150.69,6.63614042],[150.66,87.8],[150.65,42.59367953],[150.64,59.7949642]],[[150.75,11.57556888],[150.76,50.733972],[150.77,7.5211],[150.78,16.58148221],[150.79,6.18136281]]]
["bitfinex","SOLUSD",1751155532574,[[150.64,7.9536],[150.61,93.62],[150.6,33.239065],[150.58,10.0],[150.55,167.257012]],[[150.72,26.0],[150.74,18.933972],[150.75,11.57556888],[150.76,50.733972],[150.77,7.5211]]]
["bitfinex","SOLUSD",1751155532869,[[150.65,27.02],[150.64,1.5951],[150.62,42.63726185],[150.61,24.46964886],[150.6,39.727865]],[[150.72,26.0],[150.73,4.94054974],[150.74,18.933972],[150.75,23.21754628],[150.76,5.8]]]
["bitfinex","SOLUSD",1751155533269,[[150.65,27.02],[150.64,1.5951],[150.62,42.63726185],[150.61,24.46964886],[150.6,40.01218814]],[[150.72,26.0],[150.73,4.94054974],[150.74,18.933972],[150.75,23.21754628],[150.76,5.8]]]
["bitfinex","SOLUSD",1751155533767,[[150.65,33.65790242],[150.64,1.5951],[150.62,42.63726185],[150.61,24.46964886],[150.6,40.01218814]],[[150.71,6.63525977],[150.72,26.0],[150.73,4.94054974],[150.74,18.933972],[150.75,16.58374792]]]
["bitfinex","SOLUSD",1751155533975,[[150.65,6.63790242],[150.64,1.5951],[150.62,42.63726185],[150.61,24.46964886],[150.6,40.01218814]],[[150.71,6.63525977],[150.72,26.0],[150.74,18.933972],[150.75,16.58374792],[150.84,33.08293075]]]
["bitfinex","SOLUSD",1751155534142,[[150.66,27.04],[150.65,6.63790242],[150.64,1.5951],[150.62,42.63726185],[150.61,24.46964886]],[[150.71,6.63525977],[150.72,26.0],[150.74,18.933972],[150.75,16.58374792],[150.84,33.08293075]]]
["bitfinex","SOLUSD",1751155535664,[[150.66,33.67738916],[150.64,1.5951],[150.62,42.63726185],[150.61,24.46964886],[150.59,1.65261661]],[[150.71,6.63525977],[150.72,26.0],[150.74,18.933972],[150.75,16.58374792],[150.84,33.08293075]]]
["bitfinex","SOLUSD",1751155537080,[[150.66,33.67738916],[150.64,1.5951],[150.62,42.63726185],[150.61,24.46964886],[150.59,1.65261661]],[[150.71,6.63525977],[150.72,32.4065],[150.74,18.933972],[150.75,16.58374792],[150.77,7.67186281]]]
["bitfinex","SOLUSD",1751155537538,[[150.66,27.04],[150.65,6.63772125],[150.64,1.5951],[150.62,42.63726185],[150.61,24.46964886]],[[150.71,6.63525977],[150.72,33.972],[150.74,18.933972],[150.75,16.58374792],[150.77,13.08945385]]]
["bitfinex","SOLUSD",1751155537738,[[150.65,6.63772125],[150.64,1.5951],[150.62,42.63726185],[150.61,24.46964886],[150.52,5.21608084]],[[150.71,6.63525977],[150.72,33.972],[150.74,18.933972],[150.75,16.58374792],[150.77,13.08945385]]]
["bitfinex","SOLUSD",1751155537962,[[150.66,27.02],[150.65,6.63772125],[150.64,1.5951],[150.62,42.63726185],[150.61,24.46964886]],[[150.71,6.63525977],[150.72,33.972],[150.74,18.933972],[150.75,16.58374792],[150.77,13.08945385]]]
["bitfinex","SOLUSD",1751155538545,[[150.66,27.02],[150.65,6.63772125],[150.64,1.5951],[150.62,42.63726185],[150.61,24.46964886]],[[150.71,6.63525977],[150.72,33.972],[150.73,16.58612432],[150.74,18.933972],[150.77,13.08945385]]]
["bitfinex","SOLUSD",1751155538745,[[150.66,27.02],[150.65,6.63772125],[150.62,42.63726185],[150.61,26.11534886],[150.58,97.8]],[[150.71,6.63525977],[150.72,33.972],[150.73,16.58612432],[150.74,18.933972],[150.77,13.08945385]]]
["bitfinex","SOLUSD",1751155541662,[[150.66,27.02],[150.65,6.63772125],[150.62,42.63726185],[150.61,26.11534886],[150.6,94.61312314]],[[150.71,6.63525977],[150.72,33.972],[150.73,16.58612432],[150.74,18.933972],[150.75,148.7]]]
["bitfinex","SOLUSD",1751155542147,[[150.66,33.6573394],[150.62,42.63726185],[150.61,26.11534886],[150.6,94.61312314],[149.78,0.20692939]],[[150.71,6.63525977],[150.72,33.972],[150.73,16.58612432],[150.74,18.933972],[150.75,148.7]]]
["bitfinex","SOLUSD",1751155542347,[[150.67,27.0],[150.66,6.6373394],[150.62,42.63726185],[150.61,26.11534886],[150.6,94.61312314]],[[150.71,6.63525977],[150.72,33.972],[150.73,16.58612432],[150.74,18.933972],[150.75,148.7]]]
["bitfinex","SOLUSD",1751155543662,[[150.63,6.63878377],[150.62,42.63726185],[150.61,26.11534886],[150.6,94.61312314],[150.57,10.04]],[[150.71,6.63525977],[150.72,33.972],[150.73,16.58612432],[150.74,18.933972],[150.75,148.7]]]
["bitfinex","SOLUSD",1751155543976,[[150.64,27.0],[150.63,6.63878377],[150.62,42.63726185],[150.61,26.11534886],[150.6,94.61312314]],[[150.71,6.63525977],[150.72,33.972],[150.73,16.58612432],[150.74,18.933972],[150.75,148.7]]]
["bitfinex","SOLUSD",1751155545076,[[150.65,6.63790242],[150.64,27.0],[150.62,42.63726185],[150.61,26.11534886],[150.6,94.61312314]],[[150.71,6.63525977],[150.72,33.972],[150.73,16.58612432],[150.74,18.933972],[150.75,148.7]]]
["bitfinex","SOLUSD",1751155546782,[[150.65,6.63790242],[150.64,27.0],[150.62,42.63726185],[150.61,26.11534886],[150.6,94.61312314]],[[150.71,6.63525977],[150.72,33.972],[150.74,18.933972],[150.75,165.28378381],[171.1,0.080674]]]
["bitfinex","SOLUSD",1751155547385,[[150.65,6.63790242],[150.64,27.0],[150.62,42.63726185],[150.61,26.11534886],[150.6,94.61312314]],[[150.71,6.63525977],[150.72,33.972],[150.74,18.933972],[150.75,165.28378381],[155.18,166.3320727]]]
["bitfinex","SOLUSD",1751155547569,[[150.65,6.63790242],[150.64,27.0],[150.62,42.63726185],[150.61,113.91534886],[150.6,6.81312314]],[[150.71,6.63525977],[150.72,33.972],[150.74,18.933972],[150.75,165.28378381],[155.18,166.3320727]]]
["bitfinex","SOLUSD",1751155547754,[[150.65,6.63790242],[150.64,27.0],[150.62,42.63726185],[150.61,113.91534886],[150.6,6.81312314]],[[150.72,40.60697029],[150.74,18.933972],[150.75,165.28378381],[155.18,166.3320727],[171.13,10.0]]]
["bitfinex","SOLUSD",1751155547951,[[150.65,6.63790242],[150.64,27.0],[150.62,26.04],[150.61,113.91534886],[150.6,6.81312314]],[[150.72,33.972],[150.73,6.63452111],[150.74,18.933972],[150.75,165.28378381],[150.79,33.18041736]]]
["bitfinex","SOLUSD",1751155549175,[[150.65,23.23265847],[150.64,27.0],[150.62,26.04],[150.61,113.91534886],[150.6,6.81312314]],[[150.72,33.972],[150.73,6.63452111],[150.74,18.933972],[150.75,165.28378381],[150.79,33.18041736]]]
["bitfinex","SOLUSD",1751155553392,[[150.65,23.23265847],[150.64,27.0],[150.62,113.84],[150.61,26.11534886],[150.6,6.81312314]],[[150.72,33.972],[150.73,6.63452111],[150.74,18.933972],[150.75,165.28378381],[150.79,33.18041736]]]
["bitfinex","SOLUSD",1751155554982,[[150.65,23.23265847],[150.62,113.84],[150.61,26.11534886],[150.6,6.81312314],[150.53,33.21491954]],[[150.72,33.972],[150.73,6.63452111],[150.74,18.933972],[150.75,165.28378381],[150.79,33.18041736]]]
["bitfinex","SOLUSD",1751155555184,[[150.66,26.98],[150.65,23.23265847],[150.62,113.84],[150.61,26.11534886],[150.6,6.81312314]],[[150.72,33.972],[150.73,6.63452111],[150.74,18.933972],[150.75,165.28378381],[150.79,33.18041736]]]
["bitfinex","SOLUSD",1751155556084,[[150.67,6.6370213],[150.66,26.98],[150.65,16.59475605],[150.62,113.84],[150.61,26.11534886]],[[150.72,33.972],[150.73,6.63452111],[150.74,18.933972],[150.75,165.28378381],[150.79,33.18041736]]]
["bitfinex","SOLUSD",1751155562880,[[150.67,23.22957456],[150.66,26.98],[150.62,147.03440866],[150.61,26.11534886],[150.58,27.65515323]],[[150.72,7.972],[150.74,0.28432314],[150.75,148.7],[150.78,26.20725034],[150.79,0.02]]]
["bitfinex","SOLUSD",1751155563073,[[150.67,23.22957456],[150.66,26.98],[150.62,147.03440866],[150.61,26.11534886],[150.6,16.81312314]],[[150.72,7.972],[150.74,6.91836187],[150.75,148.7],[150.77,18.64964886],[150.78,16.58143053]]]
["bitfinex","SOLUSD",1751155563317,[[150.67,23.22957456],[150.66,26.98],[150.62,147.03440866],[150.61,26.11534886],[150.6,16.81312314]],[[150.72,7.972],[150.74,6.91836187],[150.75,174.7],[150.77,18.64964886],[150.78,16.58143053]]]
["bitfinex","SOLUSD",1751155565397,[[150.67,23.22957456],[150.66,26.98],[150.62,147.03440866],[150.61,26.11534886],[150.6,16.81312314]],[[150.72,7.972],[150.74,6.91836187],[150.75,26.0],[150.77,18.64964886],[150.78,165.28143053]]]
["bitfinex","SOLUSD",1751155566996,[[150.67,6.6370213],[150.66,26.98],[150.64,35.24459391],[150.63,0.28432314],[150.62,147.03440866]],[[150.72,7.972],[150.75,26.0],[150.77,35.51660041],[150.78,148.7],[150.86,33.82270059]]]
["bitfinex","SOLUSD",1751155567205,[[150.67,6.6370213],[150.66,26.98],[150.64,35.24459391],[150.63,0.28432314],[150.62,147.03440866]],[[150.72,7.972],[150.75,26.0],[150.77,35.51660041],[150.78,148.7],[150.81,24.97460138]]]
["bitfinex","SOLUSD",1751155567408,[[150.67,6.6370213],[150.66,26.98],[150.64,35.24459391],[150.63,0.28432314],[150.62,147.03440866]],[[150.72,7.972],[150.75,26.0],[150.77,35.51660041],[150.78,154.86136281],[150.79,0.02]]]
["bitfinex","SOLUSD",1751155567697,[[150.67,6.6370213],[150.66,26.98],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314]],[[150.72,7.972],[150.73,6.63466325],[150.74,4.9349321],[150.75,26.0],[150.77,35.51660041]]]
["bitfinex","SOLUSD",1751155569397,[[150.68,26.94],[150.64,16.59494505],[150.63,6.63878377],[150.62,165.68405752],[150.61,7.75002314]],[[150.72,7.972],[150.73,6.63466325],[150.74,4.9349321],[150.75,26.0],[150.77,35.51660041]]]
["bitfinex","SOLUSD",1751155570680,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[149.16,128.01629326]],[[150.72,7.972],[150.73,6.63466325],[150.74,4.9349321],[150.75,26.0],[150.77,35.51660041]]]
["bitfinex","SOLUSD",1751155571410,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.4,107.88418016]],[[150.72,7.972],[150.73,6.63466325],[150.74,4.9349321],[150.75,26.0],[150.77,35.51660041]]]
["bitfinex","SOLUSD",1751155571592,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.4,107.88418016]],[[150.72,7.972],[150.73,6.63466325],[150.74,4.9349321],[150.75,26.0],[150.77,41.67796322]]]
["bitfinex","SOLUSD",1751155571793,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.47,475.86023865]],[[150.72,7.972],[150.73,6.63466325],[150.74,4.9349321],[150.75,26.0],[150.77,41.67796322]]]
["bitfinex","SOLUSD",1751155572984,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.47,475.86023865]],[[150.72,7.972],[150.73,6.63466325],[150.74,10.6949321],[150.75,26.0],[150.76,0.02]]]
["bitfinex","SOLUSD",1751155573408,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.47,475.86023865]],[[150.72,7.972],[150.73,6.63466325],[150.74,5.76],[150.75,26.0],[150.76,0.02]]]
["bitfinex","SOLUSD",1751155573592,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.47,475.86023865]],[[150.72,7.872],[150.73,6.63466325],[150.74,5.76],[150.75,26.0],[150.76,0.02]]]
["bitfinex","SOLUSD",1751155574116,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.47,475.86023865]],[[150.72,14.5068286],[150.74,5.76],[150.75,26.0],[150.76,0.02],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1751155574417,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.59,34.85357928]],[[150.72,14.5068286],[150.74,5.76],[150.75,26.0],[150.76,0.02],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1751155574593,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.59,34.85357928]],[[150.72,14.5068286],[150.74,5.76],[150.75,26.0],[150.76,0.02],[151.39,129.1566116]]]
["bitfinex","SOLUSD",1751155574795,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.59,34.85357928]],[[150.72,14.5068286],[150.74,5.76],[150.75,26.0],[150.76,0.02],[150.87,28.66]]]
["bitfinex","SOLUSD",1751155575017,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.59,34.85357928]],[[150.72,7.872],[150.73,6.63455482],[150.74,5.76],[150.75,26.0],[150.76,0.02]]]
["bitfinex","SOLUSD",1751155575385,[[150.68,33.57646044],[150.64,16.59494505],[150.62,165.68405752],[150.61,7.75002314],[150.59,34.85357928]],[[150.72,7.872],[150.73,11.57846116],[150.74,5.76],[150.75,26.0],[150.76,0.02]]]
["bitfinex","SOLUSD",1751155576306,[[150.64,16.59494505],[150.63,6.63878377],[150.62,165.68405752],[150.61,7.75002314],[150.59,34.85357928]],[[150.72,7.872],[150.73,11.57846116],[150.74,5.76],[150.75,26.0],[150.76,0.02]]]
["bitfinex","SOLUSD",1751155576500,[[150.65,26.92],[150.64,16.59494505],[150.63,6.63878377],[150.62,165.68405752],[150.61,7.75002314]],[[150.72,12.81590634],[150.73,6.63455482],[150.74,5.76],[150.75,26.0],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155576688,[[150.65,26.92],[150.64,16.59494505],[150.63,6.63878377],[150.62,165.68405752],[150.61,7.75002314]],[[150.72,7.872],[150.73,11.57846116],[150.74,5.76],[150.75,26.0],[150.76,0.02]]]
["bitfinex","SOLUSD",1751155577302,[[150.65,26.92],[150.64,16.59494505],[150.63,6.63878377],[150.62,165.68405752],[150.61,7.75002314]],[[150.72,7.872],[150.73,6.63455482],[150.74,5.76],[150.75,26.0],[150.76,0.02]]]
["bitfinex","SOLUSD",1751155578905,[[150.66,6.63746183],[150.64,16.59494505],[150.62,132.48964886],[150.61,7.75002314],[150.58,22.16715716]],[[150.72,14.5068635],[150.74,5.76],[150.75,42.58394812],[150.76,0.02],[150.77,25.09533481]]]
["bitfinex","SOLUSD",1751155579078,[[150.62,130.43798054],[150.61,7.4657],[150.6,25.17844886],[150.58,22.16715716],[150.55,0.04]],[[150.72,40.5068635],[150.73,4.94486907],[150.74,24.693972],[150.75,42.58394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155579393,[[150.63,26.92],[150.62,130.43798054],[150.61,7.4657],[150.6,25.17844886],[150.59,34.99574085]],[[150.71,0.28432314],[150.72,40.5068635],[150.74,24.40964886],[150.75,16.58394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155579804,[[150.63,26.92],[150.62,130.43798054],[150.61,7.4657],[150.6,25.17844886],[150.59,35.13790242]],[[150.71,0.28432314],[150.72,40.5068635],[150.74,24.40964886],[150.75,16.58394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155580009,[[150.63,33.55878377],[150.62,42.63798054],[150.61,7.4657],[150.6,112.97844886],[150.59,35.13790242]],[[150.71,0.28432314],[150.72,40.5068635],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155581915,[[150.63,50.1557432],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886],[150.59,35.13790242]],[[150.71,0.28432314],[150.72,40.5068635],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155583214,[[150.63,50.1557432],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886],[150.59,35.13790242]],[[150.71,6.9195838],[150.72,40.5068635],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155583215,[[150.63,50.1557432],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886],[150.59,35.13790242]],[[150.71,6.9195838],[150.72,33.872],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155590418,[[150.63,50.1557432],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886],[150.59,35.13790242]],[[150.71,0.28432314],[150.72,40.50698864],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155593214,[[150.64,26.88],[150.63,23.2357432],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886]],[[150.71,0.28432314],[150.72,40.50698864],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155593412,[[150.65,26.88],[150.63,23.2357432],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886]],[[150.71,0.28432314],[150.72,40.50698864],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155595017,[[150.65,26.88],[150.63,23.2357432],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886]],[[150.71,6.91961988],[150.72,33.872],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155595824,[[150.63,23.2357432],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886],[150.51,308.95907379]],[[150.71,6.91961988],[150.72,33.872],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155596015,[[150.66,26.88],[150.63,23.2357432],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886]],[[150.71,6.91961988],[150.72,33.872],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155597697,[[150.66,33.51704195],[150.63,16.59695943],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886]],[[150.71,6.91961988],[150.72,33.872],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155599024,[[150.66,33.51704195],[150.63,16.59695943],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886]],[[150.71,0.28432314],[150.72,40.50701186],[150.74,24.40964886],[150.75,165.28394812],[150.76,6.18136281]]]
["bitfinex","SOLUSD",1751155600620,[[150.66,33.51704195],[150.62,26.04],[150.61,7.4657],[150.6,112.97844886],[150.58,32.16715716]],[[150.72,33.872],[150.74,24.40964886],[150.75,148.7],[150.76,6.18136281],[150.77,16.5815814]]]
["bitfinex","SOLUSD",1751155600925,[[150.66,33.51704195],[150.63,18.64964886],[150.62,147.31889344],[150.61,8.12966653],[150.6,16.5288]],[[150.72,7.872],[150.74,31.76],[150.76,0.02],[150.77,35.23123026],[150.78,154.86136281]]]
["bitfinex","SOLUSD",1751155601233,[[150.66,33.51704195],[150.63,18.64964886],[150.62,147.31889344],[150.61,7.4657],[150.6,16.5288]],[[150.72,7.872],[150.74,31.76],[150.76,0.30432314],[150.77,35.23123026],[150.78,154.86136281]]]
["bitfinex","SOLUSD",1751155602121,[[150.66,50.11069653],[150.63,18.64964886],[150.62,147.31889344],[150.61,7.4657],[150.6,16.5288]],[[150.72,7.872],[150.74,31.76],[150.75,6.6336587],[150.76,0.30432314],[150.77,35.23123026]]]
["bitfinex","SOLUSD",1751155612532,[[150.66,50.11069653],[150.63,106.44964886],[150.62,59.51889344],[150.61,7.4657],[150.6,16.5288]],[[150.72,7.872],[150.74,31.76],[150.75,6.6336587],[150.76,0.30432314],[150.77,35.23123026]]]
["bitfinex","SOLUSD",1751155613927,[[150.66,50.11069653],[150.63,106.44964886],[150.62,59.51889344],[150.61,7.4657],[150.6,6.5288]],[[150.72,7.872],[150.74,31.76],[150.75,6.6336587],[150.76,0.30432314],[150.77,35.23123026]]]
["bitfinex","SOLUSD",1751155614119,[[150.66,50.11069653],[150.63,106.44964886],[150.62,59.51889344],[150.61,7.4657],[150.6,16.5288]],[[150.72,7.872],[150.74,31.76],[150.75,6.6336587],[150.76,0.30432314],[150.77,35.23123026]]]
["bitfinex","SOLUSD",1751155617812,[[150.66,50.11069653],[150.63,106.44964886],[150.62,59.51889344],[150.61,7.4657],[150.6,16.5288]],[[150.72,7.872],[150.74,31.76],[150.76,6.93755125],[150.77,18.64964886],[150.8,24.82610539]]]
["bitfinex","SOLUSD",1751155618334,[[150.66,50.11069653],[150.63,106.44964886],[150.62,59.51889344],[150.61,7.4657],[150.6,16.5288]],[[150.72,7.872],[150.74,31.76],[150.76,6.93755125],[150.77,18.64964886],[150.79,0.02]]]
["bitfinex","SOLUSD",1751155618533,[[150.66,50.11069653],[150.64,0.6638343],[150.63,106.44964886],[150.62,59.51889344],[150.61,7.4657]],[[150.72,7.872],[150.74,31.76],[150.76,6.93755125],[150.77,18.64964886],[150.79,0.02]]]
["bitfinex","SOLUSD",1751155623124,[[150.66,50.11069653],[150.64,0.6638343],[150.63,106.44964886],[150.62,59.51889344],[150.61,7.4657]],[[150.72,7.872],[150.74,31.76],[150.75,6.63353767],[150.76,0.30432314],[150.77,18.64964886]]]
["bitfinex","SOLUSD",1751155623835,[[150.64,6.63834306],[150.63,87.8],[150.62,26.04],[150.61,5.82],[150.6,4.55203686]],[[150.71,0.28432314],[150.72,14.50688182],[150.74,50.40964886],[150.76,0.30432314],[150.77,18.64964886]]]
["bitfinex","SOLUSD",1751155624037,[[150.63,6.63860211],[150.62,0.04],[150.61,16.63915079],[150.6,0.04],[150.59,89.45261661]],[[150.7,8.1663],[150.71,0.28432314],[150.72,14.50688182],[150.74,50.40964886],[150.76,0.30432314]]]
["bitfinex","SOLUSD",1751155624038,[[150.63,6.63860211],[150.62,0.04],[150.61,16.63915079],[150.6,0.04],[150.59,89.45261661]],[[150.7,8.1663],[150.71,31.23446299],[150.72,23.22193065],[150.74,31.76],[150.75,154.86136281]]]
["bitfinex","SOLUSD",1751155624250,[[150.62,6.67913831],[150.61,0.04],[150.6,0.04],[150.59,89.45261661],[150.57,1.5805]],[[150.69,18.933972],[150.7,13.11384786],[150.71,26.0],[150.72,23.22193065],[150.74,11.92136281]]]
["bitfinex","SOLUSD",1751155624416,[[150.64,26.86],[150.62,6.67913831],[150.61,0.04],[150.6,0.04],[150.59,89.45261661]],[[150.69,18.933972],[150.7,13.11384786],[150.71,26.0],[150.72,23.22193065],[150.74,11.92136281]]]
["bitfinex","SOLUSD",1751155624417,[[150.64,26.86],[150.62,6.67913831],[150.61,0.04],[150.6,0.04],[150.59,89.45261661]],[[150.69,23.88079412],[150.7,8.1663],[150.71,26.0],[150.72,23.22193065],[150.73,6.16136281]]]
["bitfinex","SOLUSD",1751155625135,[[150.64,26.86],[150.62,6.67913831],[150.61,0.04],[150.6,0.04],[150.59,89.45261661]],[[150.68,6.63658083],[150.69,23.88079412],[150.7,8.1663],[150.71,26.0],[150.72,16.58704883]]]
["bitfinex","SOLUSD",1751155625343,[[150.64,26.86],[150.62,6.67913831],[150.61,0.04],[150.6,0.04],[150.59,1.65261661]],[[150.68,6.63658083],[150.69,23.88079412],[150.7,8.1663],[150.71,26.0],[150.72,165.28704883]]]
["bitfinex","SOLUSD",1751155625728,[[150.64,26.86],[150.63,6.63863834],[150.62,0.04],[150.61,0.04],[150.6,0.04]],[[150.68,6.63658083],[150.69,23.88079412],[150.7,8.1663],[150.71,26.0],[150.72,165.28704883]]]
["bitfinex","SOLUSD",1751155626127,[[150.64,26.86],[150.63,6.63863834],[150.62,0.04],[150.61,0.04],[150.6,0.04]],[[150.68,6.63658083],[150.69,18.933972],[150.7,8.1663],[150.71,26.0],[150.72,165.28704883]]]
["bitfinex","SOLUSD",1751155626945,[[150.64,26.86],[150.62,6.67905757],[150.61,0.04],[150.6,0.04],[149.11,99.35629326]],[[150.68,6.63658083],[150.69,18.933972],[150.7,8.1663],[150.71,26.0],[150.72,165.28704883]]]
["bitfinex","SOLUSD",1751155627136,[[150.64,26.86],[150.62,6.67905757],[150.61,0.04],[150.6,0.04],[150.38,16.22038941]],[[150.68,6.63658083],[150.69,18.933972],[150.7,8.1663],[150.71,26.0],[150.72,165.28704883]]]
["bitfinex","SOLUSD",1751155627727,[[150.65,26.86],[150.62,6.67905757],[150.61,0.04],[150.6,0.04],[150.38,16.22038941]],[[150.68,6.63658083],[150.69,18.933972],[150.7,8.1663],[150.71,26.0],[150.72,165.28704883]]]
["bitfinex","SOLUSD",1751155627728,[[150.65,26.86],[150.62,6.67905757],[150.61,0.04],[150.6,0.04],[150.56,39.2123289]],[[150.68,32.63658083],[150.69,18.933972],[150.7,8.1663],[150.71,26.0],[150.72,165.28704883]]]
["bitfinex","SOLUSD",1751155628048,[[150.65,26.86],[150.62,6.67905757],[150.61,0.04],[150.6,0.04],[150.56,39.2123289]],[[150.68,32.63658083],[150.69,18.933972],[150.7,8.1663],[150.72,165.28704883],[150.75,47.60206546]]]
["bitfinex","SOLUSD",1751155628937,[[150.64,26.86],[150.62,0.04],[150.61,6.67948783],[150.6,0.04],[150.56,39.2123289]],[[150.68,32.63658083],[150.69,18.933972],[150.7,24.75555513],[150.72,148.7],[150.73,6.16136281]]]
["bitfinex","SOLUSD",1751155630047,[[150.64,26.86],[150.62,6.67916038],[150.61,0.04],[150.6,0.04],[150.56,39.2123289]],[[150.68,32.63658083],[150.69,18.933972],[150.7,24.75555513],[150.72,148.7],[150.73,6.16136281]]]
["bitfinex","SOLUSD",1751155630235,[[150.64,26.86],[150.62,6.67916038],[150.61,0.04],[150.6,0.04],[150.56,39.2123289]],[[150.68,32.63658083],[150.69,18.933972],[150.7,24.75555513],[150.72,148.7],[150.74,11.92136281]]]
["bitfinex","SOLUSD",1751155630852,[[150.62,0.04],[150.61,0.04],[150.6,0.04],[150.57,1.5805],[150.56,5.72]],[[150.67,18.933972],[150.68,32.63658083],[150.69,18.933972],[150.7,24.75555513],[150.72,148.7]]]
["bitfinex","SOLUSD",1751155631053,[[150.63,26.86],[150.62,0.04],[150.61,0.04],[150.6,6.67980862],[150.57,0.04]],[[150.67,18.933972],[150.68,38.31658083],[150.7,24.75555513],[150.72,148.7],[150.73,6.16136281]]]
["bitfinex","SOLUSD",1751155631221,[[150.62,0.04],[150.61,0.04],[150.6,6.67980862],[150.57,0.04],[150.49,177.24447544]],[[150.66,6.63746183],[150.67,18.933972],[150.68,31.68],[150.7,24.75555513],[150.72,148.7]]]
["bitfinex","SOLUSD",1751155631422,[[150.63,26.86],[150.62,0.04],[150.61,0.04],[150.6,6.67980862],[150.57,0.04]],[[150.66,6.63746183],[150.67,18.933972],[150.68,31.68],[150.7,24.75555513],[150.72,148.7]]]
["bitfinex","SOLUSD",1751155632742,[[150.63,26.88],[150.62,0.04],[150.61,0.04],[150.6,6.67980862],[150.57,0.04]],[[150.66,6.63746183],[150.67,18.933972],[150.68,31.68],[150.7,24.75555513],[150.72,148.7]]]
["bitfinex","SOLUSD",1751155633774,[[150.63,26.88],[150.62,0.04],[150.61,6.67957181],[150.6,0.04],[150.57,0.04]],[[150.66,6.63746183],[150.67,18.933972],[150.68,31.68],[150.7,24.75555513],[150.72,148.7]]]
["bitfinex","SOLUSD",1751155637430,[[150.63,26.88],[150.62,0.04],[150.61,0.04],[150.6,6.68010624],[150.58,42.64137772]],[[150.66,6.63746183],[150.67,18.933972],[150.68,31.68],[150.7,24.75555513],[150.72,148.7]]]
["bitfinex","SOLUSD",1751155638536,[[150.63,26.88],[150.62,0.04],[150.61,6.67946815],[150.6,0.04],[150.58,42.64137772]],[[150.66,6.63746183],[150.67,18.933972],[150.68,31.68],[150.7,24.75555513],[150.72,148.7]]]
["bitfinex","SOLUSD",1751155639448,[[150.63,26.88],[150.62,6.67919368],[150.61,0.04],[150.6,0.04],[150.58,42.64137772]],[[150.67,25.57113754],[150.68,31.68],[150.7,24.75555513],[150.72,148.7],[171.0,1.0]]]
["bitfinex","SOLUSD",1751155639749,[[150.62,6.67919368],[150.61,0.04],[150.6,0.04],[150.58,42.64137772],[121.84,1.0]],[[150.67,25.57113754],[150.68,31.68],[150.7,24.75555513],[150.72,148.7],[150.73,3.46543934]]]
["bitfinex","SOLUSD",1751155639952,[[150.63,26.88],[150.62,6.67919368],[150.61,0.04],[150.6,0.04],[150.58,42.64137772]],[[150.67,25.57113754],[150.68,31.68],[150.7,24.75555513],[150.72,148.7],[150.73,3.46543934]]]
["bitfinex","SOLUSD",1751155641149,[[150.62,0.04],[150.61,0.04],[150.6,0.04],[150.58,16.64137772],[150.55,87.84]],[[150.66,7.7695],[150.67,25.57113754],[150.68,31.68],[150.69,16.59141853],[150.72,181.87599953]]]
["bitfinex","SOLUSD",1751155641346,[[150.62,26.92],[150.61,0.04],[150.6,0.04],[150.58,16.64137772],[150.55,113.84]],[[150.65,0.28432314],[150.66,7.7695],[150.67,25.2868144],[150.68,31.68],[150.69,16.59141853]]]
["bitfinex","SOLUSD",1751155642127,[[150.62,26.92],[150.61,0.04],[150.6,6.68010624],[150.58,16.64137772],[150.55,132.773972]],[[150.66,7.7695],[150.68,38.31668477],[150.69,0.28432314],[150.7,18.64964886],[150.72,165.28814128]]]
["bitfinex","SOLUSD",1751155642425,[[150.62,26.92],[150.61,0.04],[150.6,23.28037184],[150.58,0.04],[150.56,93.52]],[[150.66,7.7695],[150.68,38.31668477],[150.69,0.28432314],[150.7,18.64964886],[150.72,165.28814128]]]
["bitfinex","SOLUSD",1751155643437,[[150.63,6.63878377],[150.62,26.92],[150.61,0.04],[150.6,16.6402656],[150.58,0.04]],[[150.66,7.7695],[150.68,38.31668477],[150.69,0.28432314],[150.7,18.64964886],[150.72,165.28814128]]]
["bitfinex","SOLUSD",1751155645035,[[150.63,6.63878377],[150.62,26.92],[150.61,0.04],[150.6,16.6402656],[150.58,0.04]],[[150.66,7.7695],[150.68,31.68],[150.69,6.92064226],[150.7,18.64964886],[150.72,165.28814128]]]
["bitfinex","SOLUSD",1751155645247,[[150.63,6.63878377],[150.62,26.92],[150.61,16.63812772],[150.6,0.04],[150.58,20.28244886]],[[150.68,31.68],[150.69,0.28432314],[150.7,26.41914886],[150.72,165.28814128],[150.75,37.60206546]]]
["bitfinex","SOLUSD",1751155646058,[[150.63,6.63878377],[150.62,26.92],[150.61,16.63812772],[150.6,0.04],[150.58,20.28244886]],[[150.68,31.68],[150.69,0.28432314],[150.7,33.05497319],[150.72,165.28814128],[150.75,37.60206546]]]
["bitfinex","SOLUSD",1751155646260,[[150.63,6.63878377],[150.62,26.92],[150.61,16.63812772],[150.6,0.04],[150.58,20.28244886]],[[150.68,31.68],[150.69,6.92052609],[150.7,26.41914886],[150.72,165.28814128],[150.75,37.60206546]]]
["bitfinex","SOLUSD",1751155646452,[[150.64,26.88],[150.63,6.63878377],[150.62,0.04],[150.61,0.04],[150.6,0.04]],[[150.68,31.68],[150.69,0.28432314],[150.7,26.41914886],[150.72,165.28814128],[150.74,6.92809104]]]
["bitfinex","SOLUSD",1751155647551,[[150.64,26.88],[150.63,6.63878377],[150.62,0.04],[150.61,0.04],[150.6,0.04]],[[150.68,38.31674483],[150.69,0.28432314],[150.7,26.41914886],[150.72,165.28814128],[150.74,6.92809104]]]
["bitfinex","SOLUSD",1751155653671,[[150.62,0.04],[150.61,0.04],[150.6,0.04],[150.59,1.65261661],[150.58,0.04]],[[150.64,44.64964886],[150.67,7.98082314],[150.68,203.60819691],[150.69,0.28432314],[150.74,6.92809104]]]
["bitfinex","SOLUSD",1751155653672,[[150.62,0.04],[150.61,0.04],[150.6,0.04],[150.59,1.65261661],[150.58,0.04]],[[150.64,44.64964886],[150.67,7.98082314],[150.68,203.60819691],[150.69,0.28432314],[150.71,33.17707575]]]
["bitfinex","SOLUSD",1751155653862,[[150.6,0.04],[150.59,1.65261661],[150.58,0.04],[150.53,6.6429181],[150.51,1.3940561]],[[150.61,44.933972],[150.63,7.6965],[150.66,5.79141008],[150.67,0.28432314],[150.68,187.60819691]]]
["bitfinex","SOLUSD",1751155654162,[[150.58,0.04],[150.51,1.3940561],[150.47,23.09928491],[150.45,15.35653779],[150.44,93.48]],[[150.59,0.28432314],[150.6,18.64964886],[150.61,26.0],[150.62,5.68],[150.63,15.68539994]]]
["bitfinex","SOLUSD",1751155654534,[[150.58,0.04],[150.51,1.3940561],[150.5,27.0],[150.47,23.09928491],[150.45,15.35653779]],[[150.59,0.28432314],[150.6,18.64964886],[150.61,26.0],[150.62,5.68],[150.63,15.68539994]]]
["bitfinex","SOLUSD",1751155654738,[[150.58,0.04],[150.51,1.3940561],[150.5,33.64424911],[150.47,23.09928491],[150.45,10.0]],[[150.59,0.28432314],[150.6,18.64964886],[150.61,26.0],[150.62,5.68],[150.63,15.68539994]]]
["bitfinex","SOLUSD",1751155655039,[[150.58,0.04],[150.51,1.3940561],[150.5,33.64424911],[150.47,23.09928491],[150.46,10.0]],[[150.59,0.28432314],[150.6,18.64964886],[150.61,26.0],[150.62,5.68],[150.63,15.68539994]]]
["bitfinex","SOLUSD",1751155655272,[[150.58,0.04],[150.51,8.03800099],[150.5,27.0],[150.48,26.0],[150.47,23.09928491]],[[150.59,22.23453985],[150.61,26.0],[150.62,5.68],[150.63,15.68539994],[150.66,32.75141008]]]
["bitfinex","SOLUSD",1751155655440,[[150.58,0.04],[150.51,1.3940561],[150.5,6.6443783],[150.47,23.09928491],[150.44,108.77473105]],[[150.59,18.933972],[150.61,26.0],[150.62,11.05898468],[150.63,15.68539994],[150.66,42.75141008]]]
["bitfinex","SOLUSD",1751155655760,[[150.58,0.04],[150.51,28.3940561],[150.5,6.6443783],[150.48,26.0],[150.47,23.09928491]],[[150.59,25.57451918],[150.61,42.59934814],[150.62,11.05898468],[150.63,15.68539994],[150.64,33.19206149]]]
["bitfinex","SOLUSD",1751155656137,[[150.58,0.04],[150.51,1.3940561],[150.5,6.6443783],[150.47,23.09928491],[150.44,108.77473105]],[[150.59,25.57451918],[150.61,42.59934814],[150.62,11.05898468],[150.63,15.68539994],[150.64,33.19206149]]]
["bitfinex","SOLUSD",1751155656341,[[150.58,0.04],[150.51,1.3940561],[150.5,6.6443783],[150.49,28.5348],[150.47,23.09928491]],[[150.59,51.57451918],[150.61,16.59934814],[150.62,11.05898468],[150.63,15.68539994],[150.64,33.19206149]]]
["bitfinex","SOLUSD",1751155657567,[[150.58,0.04],[150.51,1.3940561],[150.5,6.6443783],[150.49,28.5348],[150.47,23.09928491]],[[150.59,51.57451918],[150.61,16.59934814],[150.62,11.05898468],[150.63,15.68539994],[150.64,60.19206149]]]
["bitfinex","SOLUSD",1751155658046,[[150.58,0.04],[150.51,1.3940561],[150.5,6.6443783],[150.49,28.5348],[150.47,23.09928491]],[[150.59,51.57451918],[150.6,34.99082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,15.68539994]]]
["bitfinex","SOLUSD",1751155658252,[[150.58,0.04],[150.51,1.3940561],[150.5,6.6443783],[150.49,28.5348],[150.47,23.09928491]],[[150.59,81.57451918],[150.6,34.99082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,15.68539994]]]
["bitfinex","SOLUSD",1751155658450,[[150.58,0.04],[150.51,1.3940561],[150.5,6.6443783],[150.49,1.5348],[150.47,23.09928491]],[[150.59,81.57451918],[150.6,34.99082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,15.68539994]]]
["bitfinex","SOLUSD",1751155658871,[[150.58,0.04],[150.51,1.3940561],[150.5,6.6443783],[150.49,1.5348],[150.48,27.0]],[[150.59,81.57451918],[150.6,34.99082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,15.68539994]]]
["bitfinex","SOLUSD",1751155659579,[[150.58,0.04],[150.51,1.3940561],[150.5,6.6443783],[150.49,1.5348],[150.48,27.0]],[[150.59,84.91116816],[150.6,34.99082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,15.68539994]]]
["bitfinex","SOLUSD",1751155660974,[[150.58,0.04],[150.51,1.3940561],[150.5,6.6443783],[150.49,1.5348],[150.48,27.0]],[[150.59,84.91116816],[150.6,34.99082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155662366,[[150.58,0.04],[150.51,8.03810828],[150.49,1.5348],[150.48,27.0],[150.47,49.09928491]],[[150.59,84.91116816],[150.6,34.99082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155663051,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.48,27.0],[150.47,49.09928491]],[[150.59,84.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155664774,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.48,27.0],[150.47,49.09928491]],[[150.59,54.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155667645,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.48,27.0],[150.47,49.09928491]],[[150.59,84.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155668480,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.47,76.07928491],[121.07,0.82596845]],[[150.59,84.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155668781,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.47,76.07928491],[149.91,100.75034936]],[[150.59,84.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155668952,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.47,76.07928491],[150.39,153.933]],[[150.59,84.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155669152,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.47,76.07928491],[150.43,33.23775916]],[[150.59,58.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155669452,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.47,76.07928491],[150.43,43.23775916]],[[150.59,58.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155669876,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.47,76.07928491],[150.44,103.48]],[[150.59,58.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155672074,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.47,49.09928491],[150.44,103.48]],[[150.59,58.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155672373,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.47,49.09928491],[150.46,26.96]],[[150.59,58.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,19.15256405]]]
["bitfinex","SOLUSD",1751155672973,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.47,49.09928491],[150.46,26.96]],[[150.59,58.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,11.05898468],[150.63,29.15256405]]]
["bitfinex","SOLUSD",1751155674580,[[150.58,0.04],[150.51,8.07810828],[150.49,1.5348],[150.47,49.09928491],[150.46,26.96]],[[150.59,58.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,38.01898468],[150.63,29.15256405]]]
["bitfinex","SOLUSD",1751155675090,[[150.58,0.04],[150.51,1.4340561],[150.49,8.17966753],[150.47,23.09928491],[150.44,87.8]],[[150.59,58.91116816],[150.6,183.69082098],[150.61,16.59934814],[150.62,38.01898468],[150.63,29.15256405]]]
["bitfinex","SOLUSD",1751155675265,[[150.58,0.04],[150.51,1.4340561],[150.48,6.64513523],[150.45,1.6376],[150.44,104.41691584]],[[150.59,67.11346816],[150.6,210.65082098],[150.61,16.59934814],[150.62,21.05898468],[150.63,11.45606405]]]
["bitfinex","SOLUSD",1751155675467,[[150.58,0.04],[150.51,1.4340561],[150.47,6.64566127],[150.45,1.6376],[150.44,22.83891584]],[[150.59,45.1023681],[150.6,61.95082098],[150.61,16.59934814],[150.62,21.05898468],[150.63,6.12647411]]]
["bitfinex","SOLUSD",1751155675680,[[150.58,0.04],[150.51,1.4340561],[150.46,6.64613936],[150.45,1.6376],[150.44,22.83891584]],[[150.59,45.1023681],[150.6,65.41364349],[150.61,16.59934814],[150.62,21.05898468],[150.63,6.12647411]]]
["bitfinex","SOLUSD",1751155675888,[[150.58,0.04],[150.51,1.4340561],[150.46,6.64613936],[150.45,1.6376],[150.44,22.83891584]],[[150.59,50.00580305],[150.6,65.41364349],[150.61,26.59934814],[150.62,11.05898468],[150.63,8.82067281]]]
["bitfinex","SOLUSD",1751155676062,[[150.58,0.04],[150.51,1.4340561],[150.45,1.6376],[150.44,22.83891584],[150.39,10.0]],[[150.59,50.00580305],[150.6,65.41364349],[150.61,26.59934814],[150.62,11.05898468],[150.63,8.82067281]]]
["bitfinex","SOLUSD",1751155676063,[[150.58,0.04],[150.51,1.4340561],[150.45,1.6376],[150.44,22.83891584],[150.39,10.0]],[[150.59,50.00580305],[150.6,75.41364349],[150.61,16.59934814],[150.62,11.05898468],[150.63,6.16136281]]]
["bitfinex","SOLUSD",1751155676264,[[150.58,0.04],[150.51,1.4340561],[150.47,6.64568163],[150.45,1.6376],[150.44,22.83891584]],[[150.59,78.5702155],[150.6,75.41364349],[150.61,16.59934814],[150.62,13.71864768],[150.63,6.16136281]]]
["bitfinex","SOLUSD",1751155676477,[[150.58,0.04],[150.51,1.4340561],[150.48,6.64536226],[150.45,1.6376],[150.44,22.83891584]],[[150.59,78.5702155],[150.6,75.41364349],[150.61,16.59934814],[150.62,13.71864768],[150.63,6.16136281]]]
["bitfinex","SOLUSD",1751155676784,[[150.58,0.04],[150.51,1.4340561],[150.49,6.64477111],[150.46,16.61540495],[150.45,1.6376]],[[150.59,78.5702155],[150.6,65.41364349],[150.61,26.59934814],[150.62,13.71864768],[150.64,39.3534243]]]
["bitfinex","SOLUSD",1751155676980,[[150.51,1.4340561],[150.48,6.64530496],[150.46,16.61540495],[150.45,1.6376],[150.42,86.20025248]],[[150.54,0.28432314],[150.55,44.64964886],[150.57,0.28432314],[150.59,81.13950965],[150.6,75.41364349]]]
["bitfinex","SOLUSD",1751155677179,[[150.51,1.4340561],[150.48,6.64530496],[150.46,16.61540495],[150.45,1.6376],[150.42,174.00025248]],[[150.52,26.0],[150.54,12.66734296],[150.55,18.64964886],[150.57,16.60358306],[150.58,148.7]]]
["bitfinex","SOLUSD",1751155677482,[[150.51,1.4340561],[150.48,6.64530496],[150.46,16.61540495],[150.45,1.6376],[150.42,147.04025248]],[[150.52,26.0],[150.54,12.66734296],[150.55,18.64964886],[150.57,16.60358306],[150.58,148.7]]]
["bitfinex","SOLUSD",1751155677676,[[150.51,1.4340561],[150.48,6.64530496],[150.46,16.61540495],[150.45,1.6376],[150.42,174.00025248]],[[150.52,26.0],[150.54,12.66734296],[150.55,18.64964886],[150.57,16.60358306],[150.58,148.7]]]
["bitfinex","SOLUSD",1751155678259,[[150.51,1.4340561],[150.48,6.64530496],[150.45,1.6376],[150.43,16.61798693],[150.42,147.04025248]],[[150.52,26.28432314],[150.54,12.38301982],[150.55,18.64964886],[150.57,16.60358306],[150.58,148.7]]]
["bitfinex","SOLUSD",1751155678464,[[150.51,1.4340561],[150.48,6.64530496],[150.45,1.6376],[150.43,16.61798693],[150.42,174.00025248]],[[150.52,26.28432314],[150.54,12.38301982],[150.55,18.64964886],[150.57,16.60358306],[150.58,148.7]]]
["bitfinex","SOLUSD",1751155679566,[[150.51,1.4340561],[150.48,6.64530496],[150.45,18.25438889],[150.42,174.00025248],[150.4,10.0]],[[150.52,26.28432314],[150.53,6.64329338],[150.54,5.74],[150.55,18.64964886],[150.57,16.60358306]]]
["bitfinex","SOLUSD",1751155680475,[[150.51,1.4340561],[150.48,6.64530496],[150.45,18.25438889],[150.42,174.00025248],[150.39,15.37901727]],[[150.52,26.28432314],[150.53,6.64329338],[150.54,5.74],[150.55,18.64964886],[150.57,16.60358306]]]
["bitfinex","SOLUSD",1751155680787,[[150.51,1.4340561],[150.48,6.64530496],[150.45,18.25438889],[150.42,86.20025248],[150.41,93.54]],[[150.52,26.28432314],[150.53,6.64329338],[150.54,5.74],[150.55,18.64964886],[150.56,148.7]]]
["bitfinex","SOLUSD",1751155681382,[[150.51,1.4340561],[150.45,18.25438889],[150.42,86.20025248],[150.41,93.54]],[[150.52,26.28432314],[150.54,5.74],[150.55,18.64964886],[150.56,148.7]]]
["bitfinex","SOLUSD",1751155681383,[[150.51,1.4340561],[150.45,1.6376],[150.42,42.6190679],[150.41,93.54],[150.36,19.91]],[[150.52,51.57760739],[150.54,5.74],[150.55,16.60581653],[150.56,148.7],[150.65,41.31289423]]]
["bitfinex","SOLUSD",1751155681581,[[150.51,1.4340561],[150.45,1.6376],[150.42,69.5790679],[150.41,93.54],[150.36,19.91]],[[150.52,81.57760739],[150.54,5.74],[150.55,16.60581653],[150.56,148.7],[150.59,49.95569632]]]
["bitfinex","SOLUSD",1751155681790,[[150.51,1.4340561],[150.45,1.6376],[150.42,69.5790679],[150.41,93.54],[150.36,38.164389]],[[150.52,81.57760739],[150.54,5.74],[150.55,16.60581653],[150.56,148.7],[150.59,49.95569632]]]
["bitfinex","SOLUSD",1751155682480,[[150.51,1.4340561],[150.45,8.28390176],[150.42,69.5790679],[150.41,93.54],[150.36,38.164389]],[[150.52,81.57760739],[150.54,5.74],[150.55,16.60581653],[150.56,148.7],[150.59,49.95569632]]]
["bitfinex","SOLUSD",1751155682680,[[150.51,1.4340561],[150.45,8.28390176],[150.42,69.5790679],[150.41,93.54],[150.36,38.164389]],[[150.52,81.57760739],[150.54,5.74],[150.55,16.60581653],[150.56,148.7],[150.58,33.20654512]]]
["bitfinex","SOLUSD",1751155683082,[[150.51,1.4340561],[150.45,8.28390176],[150.42,42.6190679],[150.41,5.74],[150.39,93.17901727]],[[150.52,81.57760739],[150.54,5.74],[150.55,16.60581653],[150.56,148.7],[150.58,33.20654512]]]
["bitfinex","SOLUSD",1751155683285,[[150.51,1.4340561],[150.45,8.28390176],[150.42,69.5790679],[150.41,5.74],[150.39,93.17901727]],[[150.52,81.57760739],[150.54,5.74],[150.55,16.60581653],[150.56,148.7],[150.58,33.20654512]]]
["bitfinex","SOLUSD",1751155684704,[[150.51,1.4340561],[150.46,6.64607042],[150.45,1.6376],[150.42,69.5790679],[150.41,5.74]],[[150.52,81.57760739],[150.54,5.74],[150.55,16.60581653],[150.56,148.7],[150.58,33.20654512]]]
["bitfinex","SOLUSD",1751155685889,[[150.51,1.4340561],[150.46,6.64607042],[150.45,1.6376],[150.42,42.6190679],[150.41,5.74]],[[150.52,81.57760739],[150.54,5.74],[150.55,16.60581653],[150.56,148.7],[150.58,33.20654512]]]
["bitfinex","SOLUSD",1751155686201,[[150.51,1.4340561],[150.47,6.64560266],[150.45,1.6376],[150.43,26.96],[150.42,42.6190679]],[[150.52,81.57760739],[150.54,5.74],[150.55,16.60581653],[150.56,148.7],[150.58,33.20654512]]]
["bitfinex","SOLUSD",1751155686700,[[150.51,1.4340561],[150.5,6.64436818],[150.46,16.61532467],[150.45,1.6376],[150.43,26.96]],[[150.52,30.0],[150.55,6.64273791],[150.56,148.7],[150.57,24.38964886],[150.58,16.60351192]]]
["bitfinex","SOLUSD",1751155686911,[[150.51,1.4340561],[150.5,6.64436818],[150.46,16.61532467],[150.45,1.6376],[150.43,26.96]],[[150.52,30.0],[150.53,26.0],[150.55,6.64273791],[150.56,148.98432314],[150.57,24.38964886]]]
["bitfinex","SOLUSD",1751155687282,[[150.51,1.4340561],[150.5,6.64436818],[150.46,16.61532467],[150.45,1.6376],[150.43,26.96]],[[150.53,26.0],[150.55,6.64273791],[150.56,148.98432314],[150.57,24.38964886],[150.94,493.70485539]]]
["bitfinex","SOLUSD",1751155687783,[[150.51,1.4340561],[150.5,6.64436818],[150.46,16.61532467],[150.45,1.6376],[150.43,26.96]],[[150.53,26.0],[150.55,6.64273791],[150.56,148.98432314],[150.57,24.38964886],[150.65,16.615325]]]
["bitfinex","SOLUSD",1751155688386,[[150.51,8.07811477],[150.5,1.6418],[150.45,26.0],[150.44,52.1680468],[150.43,125.42476101]],[[150.57,24.38964886],[150.59,11.53894898],[150.6,183.69082098],[150.61,16.60024053],[150.62,5.37898468]]]
["bitfinex","SOLUSD",1751155688587,[[150.51,8.07811477],[150.5,1.6418],[150.49,6.0326],[150.45,26.0],[150.44,52.1680468]],[[150.57,24.38964886],[150.58,0.28432314],[150.59,11.53894898],[150.6,148.7],[150.61,27.41825947]]]
["bitfinex","SOLUSD",1751155688897,[[150.51,8.07811477],[150.5,1.6418],[150.49,6.0326],[150.47,18.64964886],[150.45,114.46467264]],[[150.57,24.38964886],[150.59,11.53894898],[150.6,148.7],[150.61,27.41825947]]]
["bitfinex","SOLUSD",1751155688898,[[150.51,8.07811477],[150.5,1.6418],[150.49,6.0326],[150.47,18.64964886],[150.45,114.46467264]],[[150.57,5.74],[150.59,9.97745583],[150.6,148.7],[150.61,46.06790833],[150.63,19.39260383]]]
["bitfinex","SOLUSD",1751155689100,[[150.51,8.07811477],[150.5,1.6418],[150.49,6.0326],[150.47,18.64964886],[150.45,113.8]],[[150.57,31.74],[150.59,9.97745583],[150.6,148.98432314],[150.61,46.06790833],[150.63,19.39260383]]]
["bitfinex","SOLUSD",1751155689402,[[150.51,8.07811477],[150.5,1.6418],[150.49,6.0326],[150.47,18.64964886],[150.45,113.8]],[[150.57,31.74],[150.59,9.97745583],[150.6,148.7],[150.61,46.06790833],[150.63,19.39260383]]]
["bitfinex","SOLUSD",1751155689598,[[150.51,8.07811477],[150.5,1.6418],[150.49,6.0326],[150.47,18.64964886],[150.45,113.8]],[[150.57,31.74],[150.59,9.97745583],[150.6,159.30815635],[150.61,35.24988939],[150.63,19.39260383]]]
["bitfinex","SOLUSD",1751155689790,[[150.51,8.07811477],[150.5,1.6418],[150.49,6.0326],[150.47,18.64964886],[150.45,113.8]],[[150.57,31.74],[150.59,9.97745583],[150.6,159.59247949],[150.61,35.24988939],[150.63,19.39260383]]]
["bitfinex","SOLUSD",1751155689992,[[150.51,8.07811477],[150.5,18.25306773],[150.49,6.0326],[150.47,18.64964886],[150.45,113.8]],[[150.57,31.74],[150.59,9.97745583],[150.6,159.30815635],[150.61,35.24988939],[150.63,19.39260383]]]
["bitfinex","SOLUSD",1751155690588,[[150.51,8.07811477],[150.5,45.23306773],[150.49,6.0326],[150.47,18.64964886],[150.45,113.8]],[[150.57,31.74],[150.59,9.97745583],[150.6,159.59247949],[150.61,35.24988939],[150.63,19.39260383]]]
["bitfinex","SOLUSD",1751155691102,[[150.51,8.07811477],[150.5,45.23306773],[150.49,6.0326],[150.47,18.64964886],[150.45,113.8]],[[150.57,31.74],[150.58,6.64117673],[150.59,3.33664898],[150.6,159.59247949],[150.61,35.24988939]]]
["bitfinex","SOLUSD",1751155698582,[[150.51,8.07811477],[150.5,45.23306773],[150.49,6.0326],[150.47,106.44964886],[150.45,26.0]],[[150.57,31.74],[150.58,6.64117673],[150.59,3.33664898],[150.6,159.59247949],[150.61,35.24988939]]]
["bitfinex","SOLUSD",1751155700013,[[150.51,8.07811477],[150.5,45.23306773],[150.49,6.0326],[150.47,106.44964886],[150.45,26.0]],[[150.57,31.74],[150.59,9.97737073],[150.6,159.59247949],[150.61,35.24988939],[171.0,1.0]]]
["bitfinex","SOLUSD",1751155700397,[[150.51,8.07811477],[150.5,45.23306773],[150.49,6.0326],[150.47,106.44964886],[150.45,26.0]],[[150.57,31.74],[150.58,6.64108727],[150.59,3.33664898],[150.6,159.59247949],[150.61,35.24988939]]]
["bitfinex","SOLUSD",1751155710022,[[150.51,8.07811477],[150.5,45.23306773],[150.49,6.0326],[150.47,106.44964886],[150.45,26.0]],[[150.57,31.74],[150.58,6.64108727],[150.59,3.33664898],[150.6,148.98432314],[150.61,45.56385321]]]
["bitfinex","SOLUSD",1751155710626,[[150.51,8.07811477],[150.5,45.23306773],[150.49,6.0326],[150.47,106.44964886],[150.46,5.72]],[[150.57,31.74],[150.58,6.64108727],[150.59,3.33664898],[150.6,148.98432314],[150.61,45.56385321]]]
["bitfinex","SOLUSD",1751155710919,[[150.51,24.68830678],[150.5,28.6218],[150.49,6.0326],[150.48,33.22599229],[150.47,106.733972]],[[150.57,5.74],[150.59,3.33664898],[150.6,148.98432314],[150.61,28.96361268],[150.64,16.61660561]]]
["bitfinex","SOLUSD",1751155711120,[[150.51,24.68830678],[150.5,28.6218],[150.49,6.0326],[150.48,33.22599229],[150.47,106.733972]],[[150.57,5.74],[150.58,26.0],[150.59,3.33664898],[150.6,148.98432314],[150.61,28.96361268]]]
["bitfinex","SOLUSD",1751155711424,[[150.52,26.92],[150.51,8.07811477],[150.5,1.6418],[150.49,6.0326],[150.48,16.61246063]],[[150.57,5.74],[150.58,32.64116313],[150.59,3.33664898],[150.6,148.98432314],[150.61,28.96361268]]]
["bitfinex","SOLUSD",1751155712399,[[150.52,26.92],[150.51,8.07811477],[150.5,1.6418],[150.49,6.0326],[150.48,16.61246063]],[[150.57,12.38150585],[150.58,26.0],[150.59,3.33664898],[150.6,165.58487819],[150.61,28.96361268]]]
["bitfinex","SOLUSD",1751155716533,[[150.52,33.56363283],[150.51,1.4340561],[150.5,1.6418],[150.49,6.0326],[150.48,16.61246063]],[[150.57,12.38150585],[150.58,26.0],[150.59,3.33664898],[150.6,165.58487819],[150.61,28.96361268]]]
["bitfinex","SOLUSD",1751155717527,[[150.52,6.64363283],[150.51,1.4340561],[150.5,1.6418],[150.49,6.0326],[150.48,16.61246063]],[[150.57,12.38150585],[150.58,26.0],[150.59,3.33664898],[150.6,165.58487819],[150.61,28.96361268]]]
["bitfinex","SOLUSD",1751155717733,[[150.52,33.56363283],[150.51,1.4340561],[150.5,1.6418],[150.49,6.0326],[150.48,16.61246063]],[[150.57,12.38150585],[150.58,26.0],[150.59,3.33664898],[150.6,165.58487819],[150.61,28.96361268]]]
["bitfinex","SOLUSD",1751155722538,[[150.52,33.56363283],[150.51,1.4340561],[150.5,18.25307118],[150.49,6.0326],[150.47,51.87717021]],[[150.57,5.74],[150.58,26.0],[150.59,3.33664898],[150.6,148.98432314],[150.61,28.96361268]]]
["bitfinex","SOLUSD",1751155722725,[[150.52,33.56363283],[150.51,1.4340561],[150.5,18.25307118],[150.49,6.0326],[150.47,51.87717021]],[[150.57,5.74],[150.58,26.0],[150.59,9.97744072],[150.6,148.98432314],[150.61,28.96361268]]]
["bitfinex","SOLUSD",1751155723036,[[150.53,1.5558],[150.52,50.17272132],[150.51,1.4340561],[150.49,93.8326],[150.48,26.28432314]],[[150.59,3.33664898],[150.6,32.6402444],[150.61,28.96361268],[150.62,5.86216157],[150.63,32.52276282]]]
["bitfinex","SOLUSD",1751155723207,[[150.53,1.5558],[150.52,50.17272132],[150.51,1.4340561],[150.49,93.8326],[150.48,26.28432314]],[[150.6,32.6402444],[150.61,28.96361268],[150.62,6.00432314],[150.63,32.52276282],[150.64,148.72]]]
["bitfinex","SOLUSD",1751155724037,[[150.54,6.64275275],[150.53,1.5558],[150.52,43.52908849],[150.51,1.4340561],[150.49,93.8326]],[[150.6,32.6402444],[150.61,28.96361268],[150.62,11.36512394],[150.63,32.52276282],[150.64,148.72]]]
["bitfinex","SOLUSD",1751155724533,[[150.54,6.64275275],[150.53,1.5558],[150.52,43.52908849],[150.51,1.4340561],[150.49,93.8326]],[[150.6,32.6402444],[150.61,28.96361268],[150.62,6.00432314],[150.63,32.52276282],[150.64,148.72]]]
["bitfinex","SOLUSD",1751155725128,[[150.55,6.4114],[150.54,6.64275275],[150.53,1.5558],[150.52,26.92],[150.51,27.4340561]],[[150.61,10.31396382],[150.62,12.35935544],[150.63,7.98889994],[150.64,167.36964886],[150.65,22.75618168]]]
["bitfinex","SOLUSD",1751155725336,[[150.56,26.92],[150.55,6.4114],[150.54,6.64275275],[150.53,1.5558],[150.51,27.4340561]],[[150.61,10.31396382],[150.62,12.35935544],[150.63,4.93414739],[150.64,167.36964886],[150.65,16.59481887]]]
["bitfinex","SOLUSD",1751155725534,[[150.56,26.92],[150.55,6.4114],[150.54,6.64275275],[150.53,1.5558],[150.51,27.4340561]],[[150.61,10.31396382],[150.62,12.35935544],[150.63,4.93414739],[150.64,167.653972],[150.65,16.59481887]]]
["bitfinex","SOLUSD",1751155726037,[[150.56,26.92],[150.55,6.4114],[150.54,23.24963464],[150.53,1.5558],[150.51,27.4340561]],[[150.61,10.31396382],[150.62,38.35935544],[150.63,4.93414739],[150.64,167.653972],[150.65,21.79397417]]]
["bitfinex","SOLUSD",1751155726350,[[150.57,6.64142923],[150.56,26.92],[150.55,6.4114],[150.54,16.60688189],[150.53,1.5558]],[[150.61,13.62736783],[150.62,38.35935544],[150.64,167.653972],[150.65,21.79397417],[150.73,26.92]]]
["bitfinex","SOLUSD",1751155727441,[[150.57,6.64142923],[150.56,26.92],[150.55,6.4114],[150.54,16.60688189],[150.53,1.5558]],[[150.61,13.62736783],[150.62,38.35935544],[150.64,167.653972],[150.65,21.79397417],[150.69,33.18142938]]]
["bitfinex","SOLUSD",1751155727643,[[150.57,6.64142923],[150.56,26.92],[150.55,6.4114],[150.54,16.60688189],[150.53,1.5558]],[[150.61,13.62736783],[150.62,31.72],[150.63,6.63896606],[150.64,167.653972],[150.65,21.79397417]]]
["bitfinex","SOLUSD",1751155728742,[[150.57,6.64142923],[150.56,26.92],[150.55,6.4114],[150.54,16.60688189],[150.53,1.5558]],[[150.61,13.62736783],[150.62,38.35937156],[150.64,167.653972],[150.65,21.79397417],[150.69,43.18142938]]]
["bitfinex","SOLUSD",1751155730847,[[150.57,6.64142923],[150.56,26.92],[150.55,6.4114],[150.54,16.60688189],[150.53,1.5558]],[[150.61,13.62736783],[150.62,38.35937156],[150.64,167.653972],[150.65,21.79397417],[150.69,33.18142938]]]
["bitfinex","SOLUSD",1751155731032,[[150.57,6.64142923],[150.56,26.92],[150.55,6.4114],[150.54,16.60688189],[150.53,1.5558]],[[150.61,13.62736783],[150.62,38.35937156],[150.64,167.653972],[150.65,21.79397417],[150.69,43.18142938]]]
["bitfinex","SOLUSD",1751155733439,[[150.57,6.64142923],[150.56,26.92],[150.55,6.4114],[150.54,16.60688189],[150.53,1.5558]],[[150.61,13.62736783],[150.62,38.35937156],[150.64,167.653972],[150.65,21.79397417],[150.68,16.27730083]]]
["bitfinex","SOLUSD",1751155740859,[[150.56,33.56167972],[150.55,6.4114],[150.54,16.60688189],[150.53,1.5558],[150.47,33.22752135]],[[150.61,20.26705636],[150.62,31.72],[150.64,167.653972],[150.65,21.79397417],[150.68,16.27730083]]]
["bitfinex","SOLUSD",1751155741037,[[150.56,33.56167972],[150.55,6.4114],[150.54,16.60688189],[150.53,1.5558],[150.48,10.32432314]],[[150.61,20.26705636],[150.62,31.72],[150.64,167.653972],[150.65,21.79397417],[150.68,16.27730083]]]
["bitfinex","SOLUSD",1751155741662,[[150.56,33.56167972],[150.55,6.4114],[150.54,16.60688189],[150.53,1.5558],[150.49,10.0]],[[150.61,20.26705636],[150.62,31.72],[150.64,167.653972],[150.65,21.79397417],[150.68,16.27730083]]]
["bitfinex","SOLUSD",1751155742160,[[150.56,26.92],[150.55,6.64222865],[150.53,8.0176],[150.51,131.84350994],[150.48,10.32432314]],[[150.61,20.26705636],[150.62,31.72],[150.64,184.25084607],[150.65,5.1991553],[150.68,16.27730083]]]
["bitfinex","SOLUSD",1751155742361,[[150.56,26.92],[150.55,6.64222865],[150.53,8.0176],[150.51,131.84350994],[150.48,0.32432314]],[[150.61,20.26705636],[150.62,31.72],[150.64,184.25084607],[150.65,5.1991553],[150.66,11.97277289]]]
["bitfinex","SOLUSD",1751155742948,[[150.56,26.92],[150.55,6.64222865],[150.53,8.0176],[150.51,44.04350994],[150.5,139.67081781]],[[150.61,20.26705636],[150.62,31.72],[150.64,184.25084607],[150.65,5.1991553],[150.66,11.97277289]]]
["bitfinex","SOLUSD",1751155747763,[[150.56,33.56171511],[150.53,8.0176],[150.52,16.60803974],[150.51,27.4340561],[150.5,139.67081781]],[[150.61,20.26705636],[150.62,31.72],[150.64,184.25084607],[150.65,5.1991553],[150.66,11.97277289]]]
["bitfinex","SOLUSD",1751155747949,[[150.56,26.9],[150.54,6.64275275],[150.53,8.0176],[150.52,16.60803974],[150.51,27.4340561]],[[150.61,20.26705636],[150.62,31.72],[150.64,184.25084607],[150.65,5.1991553],[150.66,11.97277289]]]
["bitfinex","SOLUSD",1751155748763,[[150.56,26.9],[150.54,6.64275275],[150.53,8.0176],[150.51,27.4340561],[150.5,123.06088809]],[[150.61,20.26705636],[150.62,48.31817283],[150.64,167.653972],[150.65,5.1991553],[150.66,45.16170467]]]
["bitfinex","SOLUSD",1751155748965,[[150.56,26.9],[150.54,6.64275275],[150.53,8.0176],[150.51,27.4340561],[150.5,123.06088809]],[[150.61,25.20031087],[150.62,48.31817283],[150.64,167.653972],[150.65,11.36051811],[150.66,39.00034186]]]
["bitfinex","SOLUSD",1751155749353,[[150.55,26.9],[150.54,6.64275275],[150.53,8.0176],[150.51,27.4340561],[150.5,123.06088809]],[[150.61,25.20031087],[150.62,48.31817283],[150.64,167.653972],[150.65,11.36051811],[150.66,39.00034186]]]
["bitfinex","SOLUSD",1751155752465,[[150.55,26.9],[150.53,14.66066633],[150.51,27.4340561],[150.5,104.41123923],[121.84,1.0]],[[150.59,6.64054718],[150.6,0.28432314],[150.61,18.56062234],[150.62,48.31817283],[150.64,167.653972]]]
["bitfinex","SOLUSD",1751155752676,[[150.54,26.9],[150.53,14.66066633],[150.51,27.4340561],[150.5,104.41123923],[150.48,18.973972]],[[150.59,6.64054718],[150.6,0.28432314],[150.61,18.56062234],[150.62,66.96782169],[150.63,8.1255]]]
["bitfinex","SOLUSD",1751155754741,[[150.54,26.9],[150.53,14.66066633],[150.51,27.4340561],[150.5,16.61123923],[150.48,18.973972]],[[150.59,6.64054718],[150.6,0.28432314],[150.61,18.56062234],[150.62,66.96782169],[150.63,8.1255]]]
["bitfinex","SOLUSD",1751155754742,[[150.54,26.9],[150.53,14.66066633],[150.51,27.4340561],[150.5,16.61123923],[150.48,106.773972]],[[150.59,6.64054718],[150.6,0.28432314],[150.61,18.56062234],[150.62,66.96782169],[150.63,8.1255]]]
["bitfinex","SOLUSD",1751155755472,[[150.54,26.9],[150.53,14.66066633],[150.51,27.4340561],[150.5,16.61123923],[150.48,106.773972]],[[150.59,6.64054718],[150.6,0.28432314],[150.61,18.56062234],[150.62,66.96782169],[150.63,14.28686281]]]
["bitfinex","SOLUSD",1751155756473,[[150.54,26.9],[150.53,8.19886633],[150.51,27.4340561],[150.5,16.61123923],[150.49,6.4662]],[[150.59,6.64054718],[150.6,0.28432314],[150.61,18.56062234],[150.62,66.96782169],[150.63,14.28686281]]]
["bitfinex","SOLUSD",1751155756978,[[150.53,8.19886633],[150.51,27.4340561],[150.5,16.61123923],[150.49,6.4662],[150.46,5.72]],[[150.59,6.64054718],[150.6,0.28432314],[150.61,18.56062234],[150.62,66.96782169],[150.63,8.1255]]]
["bitfinex","SOLUSD",1751155757274,[[150.54,26.9],[150.53,8.19886633],[150.51,27.4340561],[150.5,16.61123923],[150.49,6.4662]],[[150.59,6.64054718],[150.6,0.28432314],[150.61,18.56062234],[150.62,66.96782169],[150.63,14.28686281]]]
["bitfinex","SOLUSD",1751155758350,[[150.54,26.9],[150.53,8.19886633],[150.51,27.4340561],[150.5,16.61123923],[150.49,6.4662]],[[150.59,6.64054718],[150.6,5.21757765],[150.61,13.62736783],[150.62,66.96782169],[150.63,14.28686281]]]
["bitfinex","SOLUSD",1751155763572,[[150.54,33.54273672],[150.53,1.5558],[150.51,27.4340561],[150.5,16.61123923],[150.49,6.4662]],[[150.59,6.64054718],[150.6,5.21757765],[150.61,13.62736783],[150.62,66.96782169],[150.63,14.28686281]]]
["bitfinex","SOLUSD",1751155764493,[[150.54,26.9],[150.53,8.19885341],[150.51,1.4340561],[150.5,16.61123923],[150.49,6.4662]],[[150.59,32.64054718],[150.6,5.21757765],[150.61,13.62736783],[150.62,40.96782169],[150.63,14.28686281]]]
["bitfinex","SOLUSD",1751155764663,[[150.54,26.9],[150.53,8.19885341],[150.51,1.4340561],[150.5,16.61123923],[150.49,6.4662]],[[150.59,32.64054718],[150.6,0.28432314],[150.61,13.62736783],[150.62,40.96782169],[150.63,14.28686281]]]
["bitfinex","SOLUSD",1751155767390,[[150.53,8.19885341],[150.51,1.4340561],[150.5,16.61123923],[150.49,6.4662],[150.37,33.18632887]],[[150.59,32.64054718],[150.6,0.28432314],[150.61,13.62736783],[150.62,40.96782169],[150.63,14.28686281]]]
["bitfinex","SOLUSD",1751155767560,[[150.53,35.09885341],[150.51,1.4340561],[150.5,16.61123923],[150.49,6.4662],[150.38,33.35047585]],[[150.59,32.64054718],[150.6,0.28432314],[150.61,13.62736783],[150.62,40.96782169],[150.63,14.28686281]]]
["bitfinex","SOLUSD",1751155769888,[[150.51,1.4340561],[150.5,1.5911],[150.49,6.4662],[150.48,113.84],[150.47,16.65371538]],[[150.58,18.933972],[150.59,32.64054718],[150.6,0.28432314],[150.61,13.62736783],[150.62,24.36964886]]]
["bitfinex","SOLUSD",1751155770090,[[150.52,26.9],[150.51,1.4340561],[150.5,1.5911],[150.49,6.4662],[150.48,113.84]],[[150.58,18.933972],[150.59,32.64054718],[150.61,21.61626777],[150.62,11.88136281],[150.63,41.32100217]]]
["bitfinex","SOLUSD",1751155770267,[[150.51,1.4340561],[150.5,1.5911],[150.49,6.4662],[150.48,113.84],[150.39,38.45381928]],[[150.58,18.933972],[150.59,32.64054718],[150.61,21.61626777],[150.62,11.88136281],[150.63,41.32100217]]]
["bitfinex","SOLUSD",1751155770467,[[150.52,26.9],[150.51,1.4340561],[150.5,1.5911],[150.49,6.4662],[150.48,113.84]],[[150.58,18.933972],[150.59,32.64054718],[150.61,21.61626777],[150.62,11.88136281],[150.63,41.32100217]]]
["bitfinex","SOLUSD",1751155770866,[[150.51,1.4340561],[150.5,1.5911],[150.49,6.4662],[150.48,113.84],[150.45,0.32432314]],[[150.58,18.933972],[150.59,32.64054718],[150.61,21.61626777],[150.62,11.88136281],[150.63,41.32100217]]]
["bitfinex","SOLUSD",1751155771081,[[150.51,34.97798947],[150.5,1.5911],[150.49,6.4662],[150.48,113.84],[150.45,0.32432314]],[[150.57,6.64142923],[150.58,18.933972],[150.59,42.60136795],[150.61,21.61626777],[150.62,11.88136281]]]
["bitfinex","SOLUSD",1751155771902,[[150.51,34.97798947],[150.5,1.5911],[150.49,6.4662],[150.48,113.84],[150.45,0.32432314]],[[150.57,6.64142923],[150.58,23.87419266],[150.59,42.60136795],[150.61,21.61626777],[150.62,11.88136281]]]
["bitfinex","SOLUSD",1751155772369,[[150.51,34.97798947],[150.5,1.5911],[150.49,6.4662],[150.48,26.04],[150.46,112.16964886]],[[150.57,6.64142923],[150.58,18.933972],[150.59,42.60136795],[150.61,170.31626777],[150.62,11.88136281]]]
["bitfinex","SOLUSD",1751155773085,[[150.51,1.4340561],[150.49,6.6447945],[150.48,0.04],[150.47,0.04],[150.46,7.3503]],[[150.57,6.64142923],[150.58,18.933972],[150.59,42.60136795],[150.61,170.31626777]]]
["bitfinex","SOLUSD",1751155773086,[[150.51,1.4340561],[150.49,6.6447945],[150.48,0.04],[150.47,0.04],[150.46,7.3503]],[[150.56,50.613972],[150.57,23.24500231],[150.58,12.55727878],[150.59,26.0],[150.61,176.47763058]]]
["bitfinex","SOLUSD",1751155773287,[[150.51,1.4340561],[150.49,26.9],[150.48,6.68514822],[150.47,0.04],[150.46,1.6303]],[[150.56,50.613972],[150.57,23.24500231],[150.58,7.6175],[150.6,6.16136281],[150.61,170.31626777]]]
["bitfinex","SOLUSD",1751155776208,[[150.51,8.07812491],[150.48,16.65349159],[150.47,0.04],[150.46,1.6303],[150.45,65.27225243]],[[150.56,31.68],[150.58,7.6175],[150.6,22.76252242],[150.61,170.31626777],[150.63,33.19550217]]]
["bitfinex","SOLUSD",1751155776492,[[150.52,26.9],[150.51,8.07812491],[150.48,16.65349159],[150.47,0.04],[150.46,27.6303]],[[150.56,5.68],[150.57,6.64168728],[150.58,7.6175],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155776795,[[150.52,26.9],[150.51,8.07812491],[150.48,16.65349159],[150.47,0.04],[150.46,27.6303]],[[150.56,5.68],[150.57,32.64168728],[150.58,7.6175],[150.59,5.22007464],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155777090,[[150.52,26.9],[150.51,8.07812491],[150.48,16.65349159],[150.47,0.04],[150.46,27.6303]],[[150.56,5.68],[150.57,32.64168728],[150.58,7.6175],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155777481,[[150.52,33.5435506],[150.51,1.4340561],[150.48,16.65349159],[150.47,0.04],[150.46,27.6303]],[[150.56,5.68],[150.57,32.64168728],[150.58,7.6175],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155777680,[[150.52,33.5435506],[150.51,1.4340561],[150.48,16.65349159],[150.47,0.04],[150.46,27.6303]],[[150.56,5.68],[150.57,26.0],[150.58,14.2586423],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155778092,[[150.52,33.5435506],[150.51,1.4340561],[150.48,16.65349159],[150.47,0.04],[150.46,27.6303]],[[150.56,5.68],[150.57,32.64157374],[150.58,7.6175],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155778285,[[150.52,33.5435506],[150.51,1.4340561],[150.48,16.65349159],[150.47,0.04],[150.46,115.4303]],[[150.56,5.68],[150.57,32.64157374],[150.58,7.6175],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155781786,[[150.52,33.5435506],[150.51,1.4340561],[150.5,16.6112351],[150.48,0.04],[150.47,0.04]],[[150.56,5.68],[150.57,26.0],[150.58,6.64108897],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155782088,[[150.52,33.5435506],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.47,0.04]],[[150.56,5.68],[150.57,26.0],[150.58,6.64108897],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155782779,[[150.52,33.5435506],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.47,0.04]],[[150.56,5.68],[150.57,32.64145279],[150.59,0.28432314],[150.6,35.25080847],[150.7,33.64177259]]]
["bitfinex","SOLUSD",1751155784195,[[150.52,33.5435506],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.47,0.04]],[[150.56,5.68],[150.57,32.64145279],[150.59,0.28432314],[150.6,35.25080847],[150.66,51.3706931]]]
["bitfinex","SOLUSD",1751155784498,[[150.53,26.9],[150.52,6.6435506],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.56,5.68],[150.57,32.64145279],[150.59,0.28432314],[150.6,35.25080847],[150.66,61.3706931]]]
["bitfinex","SOLUSD",1751155785497,[[150.53,26.9],[150.52,6.6435506],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.56,5.68],[150.57,32.64145279],[150.59,0.28432314],[150.6,35.25080847],[150.66,88.2706931]]]
["bitfinex","SOLUSD",1751155786404,[[150.53,33.54306605],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[121.84,1.0]],[[150.56,5.68],[150.57,26.0],[150.58,6.64106917],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155786597,[[150.53,33.54306605],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[149.53,152.8753665]],[[150.56,5.68],[150.57,26.0],[150.58,6.64106917],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155787509,[[150.53,33.54306605],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.25,450.36755187]],[[150.56,5.68],[150.57,26.0],[150.58,6.64106917],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155789007,[[150.53,33.54306605],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.25,450.36755187]],[[150.56,5.68],[150.57,32.64142971],[150.59,0.28432314],[150.6,35.25080847],[171.1,0.080674]]]
["bitfinex","SOLUSD",1751155789180,[[150.53,26.9],[150.52,6.64345718],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.56,5.68],[150.57,32.64142971],[150.59,0.28432314],[150.6,35.25080847],[171.1,0.080674]]]
["bitfinex","SOLUSD",1751155789375,[[150.53,26.9],[150.52,6.64345718],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.56,5.68],[150.57,32.64142971],[150.59,0.28432314],[150.6,35.25080847],[150.7,50.13557425]]]
["bitfinex","SOLUSD",1751155789603,[[150.53,26.9],[150.52,6.64345718],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.56,5.68],[150.57,32.64142971],[150.59,0.28432314],[150.6,35.25080847],[150.66,78.2706931]]]
["bitfinex","SOLUSD",1751155789789,[[150.53,26.9],[150.52,6.64345718],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.56,5.68],[150.57,32.64142971],[150.59,0.28432314],[150.6,35.25080847],[150.66,88.2706931]]]
["bitfinex","SOLUSD",1751155791592,[[150.53,26.9],[150.52,6.64345718],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.56,5.68],[150.57,32.64142971],[150.59,0.28432314],[150.6,35.25080847],[150.63,33.21550217]]]
["bitfinex","SOLUSD",1751155792314,[[150.53,33.54312627],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[122.0,45.31950819]],[[150.56,5.68],[150.57,26.0],[150.58,6.64116307],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155794012,[[150.53,26.9],[150.52,6.64345375],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.56,5.68],[150.57,32.64148282],[150.59,0.28432314],[150.6,35.25080847],[171.0,1.0]]]
["bitfinex","SOLUSD",1751155794589,[[150.53,26.9],[150.52,6.64345375],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.56,5.68],[150.57,32.64148282],[150.59,0.28432314],[150.6,35.25080847],[150.68,0.02]]]
["bitfinex","SOLUSD",1751155795295,[[150.53,26.9],[150.52,6.64345375],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.56,5.68],[150.57,32.64148282],[150.59,0.28432314],[150.6,35.25080847],[150.61,184.02943058]]]
["bitfinex","SOLUSD",1751155797511,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.25,446.9]],[[150.56,5.68],[150.57,26.0],[150.58,6.64117715],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155799815,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,44.95225243]],[[150.56,5.68],[150.57,26.0],[150.58,6.64117715],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155800123,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,54.95225243]],[[150.56,5.68],[150.57,26.0],[150.58,6.64117715],[150.59,0.28432314],[150.6,35.25080847]]]
["bitfinex","SOLUSD",1751155801004,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,54.95225243]],[[150.57,26.0],[150.58,12.32117715],[150.59,0.28432314],[150.6,35.25080847],[170.82,5.48111716]]]
["bitfinex","SOLUSD",1751155801615,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,54.95225243]],[[150.57,26.0],[150.58,12.32117715],[150.59,0.28432314],[150.6,35.25080847],[150.78,28.8641529]]]
["bitfinex","SOLUSD",1751155801906,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,44.95225243]],[[150.57,26.0],[150.58,12.32117715],[150.59,0.28432314],[150.6,35.25080847],[150.78,28.8641529]]]
["bitfinex","SOLUSD",1751155802112,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,54.95225243]],[[150.57,26.0],[150.58,12.32117715],[150.59,0.28432314],[150.6,35.25080847],[150.78,28.8641529]]]
["bitfinex","SOLUSD",1751155802416,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,54.95225243]],[[150.57,30.94323246],[150.58,12.32117715],[150.59,0.28432314],[150.6,35.25080847],[150.78,28.8641529]]]
["bitfinex","SOLUSD",1751155802810,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,54.95225243]],[[150.57,30.94323246],[150.58,12.32117715],[150.59,0.28432314],[150.6,35.25080847],[150.66,51.3706931]]]
["bitfinex","SOLUSD",1751155803113,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,54.95225243]],[[150.57,30.94323246],[150.58,12.32117715],[150.59,0.28432314],[150.6,35.25080847],[150.66,61.3706931]]]
["bitfinex","SOLUSD",1751155805019,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,44.95225243]],[[150.57,30.94323246],[150.58,12.32117715],[150.59,0.28432314],[150.6,35.25080847],[150.66,61.3706931]]]
["bitfinex","SOLUSD",1751155805316,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,54.95225243]],[[150.57,30.94323246],[150.58,12.32117715],[150.59,0.28432314],[150.6,35.25080847],[150.66,61.3706931]]]
["bitfinex","SOLUSD",1751155807320,[[150.53,33.54313614],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04],[150.45,54.95225243]],[[150.57,30.94323246],[150.58,12.32117715],[150.59,0.28432314],[150.6,35.25080847],[150.65,22.03111571]]]
["bitfinex","SOLUSD",1751155808515,[[150.53,26.9],[150.52,6.64349989],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.57,37.5847718],[150.58,5.68],[150.59,0.28432314],[150.6,35.25080847],[150.65,22.03111571]]]
["bitfinex","SOLUSD",1751155808719,[[150.53,26.9],[150.52,6.64349989],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.57,32.64153934],[150.58,5.68],[150.59,0.28432314],[150.6,35.25080847],[150.65,22.03111571]]]
["bitfinex","SOLUSD",1751155809427,[[150.53,26.9],[150.52,6.64349989],[150.51,1.4340561],[150.5,18.2553351],[150.48,0.04]],[[150.57,32.64153934],[150.58,5.68],[150.59,0.28432314],[150.6,35.25080847],[150.61,173.71546676]]]
["bitfinex","SOLUSD",1751155817518,[[150.53,26.9],[150.52,6.64349989],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.57,32.64153934],[150.58,5.68],[150.59,0.28432314],[150.6,35.25080847],[150.61,173.71546676]]]
["bitfinex","SOLUSD",1751155818826,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[121.84,1.0]],[[150.57,32.64153934],[150.58,5.68],[150.59,0.28432314],[150.6,35.25080847],[150.61,173.71546676]]]
["bitfinex","SOLUSD",1751155819507,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.32,28.96023865]],[[150.57,32.64153934],[150.58,5.68],[150.59,0.28432314],[150.6,35.25080847],[150.61,173.71546676]]]
["bitfinex","SOLUSD",1751155820321,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.32,28.96023865]],[[150.57,32.64153934],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128],[150.61,167.55410395]]]
["bitfinex","SOLUSD",1751155821524,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.32,28.96023865]],[[150.56,4.95187605],[150.57,32.64153934],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155821727,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.32,28.96023865]],[[150.57,32.64153934],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128],[150.71,19.940842]]]
["bitfinex","SOLUSD",1751155821912,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.32,28.96023865]],[[150.56,4.95187605],[150.57,32.64153934],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155822099,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.32,28.96023865]],[[150.57,32.64153934],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128],[171.0,1.0]]]
["bitfinex","SOLUSD",1751155822430,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.32,28.96023865]],[[150.56,11.59387455],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155822614,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.32,28.96023865]],[[150.56,6.6419985],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155824342,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.44,18.973972]],[[150.56,6.6419985],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155825037,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.44,28.973972]],[[150.56,6.6419985],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155826027,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.44,18.973972]],[[150.56,6.6419985],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155826337,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.44,28.973972]],[[150.56,6.6419985],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155827738,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.44,18.973972]],[[150.56,6.6419985],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155827938,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.45,54.95225243]],[[150.56,6.6419985],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155828233,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.45,44.95225243]],[[150.56,6.6419985],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155829839,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.45,39.27225243]],[[150.56,6.6419985],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155830021,[[150.53,26.9],[150.51,8.07776168],[150.5,1.6441],[150.48,16.65340714],[150.45,49.27225243]],[[150.56,6.6419985],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155831637,[[150.53,26.9],[150.52,6.64361538],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.56,6.6419985],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155831841,[[150.53,26.9],[150.52,6.64361538],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.57,32.64159658],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1751155832041,[[150.53,26.9],[150.52,6.64361538],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.56,4.9528571],[150.57,32.64159658],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155832236,[[150.53,26.9],[150.52,6.64361538],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.57,32.64159658],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1751155832435,[[150.53,26.9],[150.52,6.64361538],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.56,4.9526874],[150.57,32.64159658],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155832637,[[150.53,26.9],[150.52,6.64361538],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.57,32.64159658],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1751155832946,[[150.53,26.9],[150.52,6.64361538],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.56,4.954858],[150.57,32.64159658],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155833130,[[150.53,26.9],[150.52,6.64361538],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.57,32.64159658],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128],[154.41,148.4442149]]]
["bitfinex","SOLUSD",1751155833337,[[150.53,26.9],[150.52,6.64361538],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.56,11.59804092],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155833536,[[150.53,26.9],[150.52,6.64361538],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.56,6.64187766],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155835324,[[150.53,33.54316635],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714],[150.47,18.68964886]],[[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128],[150.65,24.4281883]]]
["bitfinex","SOLUSD",1751155835638,[[150.53,33.54316635],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714],[150.47,18.68964886]],[[150.56,4.95646086],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155835639,[[150.53,33.54316635],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714],[150.47,18.68964886]],[[150.56,4.95646086],[150.57,26.0],[150.58,12.32123698],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155835839,[[150.53,33.54316635],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714],[150.47,18.68964886]],[[150.57,26.0],[150.58,12.32123698],[150.59,0.28432314],[150.6,41.41217128],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1751155836048,[[150.53,33.54316635],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714],[150.47,18.68964886]],[[150.56,4.95646534],[150.57,26.0],[150.58,12.32123698],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155836230,[[150.53,33.54316635],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714],[150.47,18.68964886]],[[150.57,26.0],[150.58,12.32123698],[150.59,0.28432314],[150.6,41.41217128],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1751155836427,[[150.53,33.54316635],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714],[150.47,18.68964886]],[[150.56,4.95639115],[150.57,26.0],[150.58,12.32123698],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155837430,[[150.53,33.54316635],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714],[150.47,106.48964886]],[[150.56,4.95639115],[150.57,26.0],[150.58,12.32123698],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155838544,[[150.53,26.9],[150.52,6.64344639],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.56,4.95639115],[150.57,32.64146554],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155842250,[[150.53,26.9],[150.52,6.64344639],[150.51,1.4340561],[150.5,1.6441],[150.48,16.65340714]],[[150.56,11.59830404],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,41.41217128]]]
["bitfinex","SOLUSD",1751155844251,[[150.51,1.4340561],[150.48,6.68526719],[150.47,87.84],[150.46,44.18597793],[150.45,24.69024886]],[[150.56,6.64191289],[150.57,26.0],[150.58,5.68],[150.59,0.28432314],[150.6,24.81101167]]]
["bitfinex","SOLUSD",1751155844439,[[150.51,1.4340561],[150.48,0.04],[150.47,94.48569009],[150.46,1.5703],[150.45,6.0406]],[[150.56,6.64191289],[150.57,26.0],[150.58,5.68],[150.6,24.81101167]]]
["bitfinex","SOLUSD",1751155844440,[[150.51,1.4340561],[150.48,0.04],[150.47,94.48569009],[150.46,1.5703],[150.45,6.0406]],[[150.54,26.0],[150.55,23.89001801],[150.56,23.24658876],[150.57,34.1278],[150.58,11.84136281]]]
["bitfinex","SOLUSD",1751155844639,[[150.51,1.4340561],[150.48,0.04],[150.47,6.68569009],[150.46,1.5703],[150.45,6.0406]],[[150.54,26.0],[150.55,18.933972],[150.56,23.24658876],[150.57,8.1278],[150.58,11.84136281]]]
["bitfinex","SOLUSD",1751155844842,[[150.51,1.4340561],[150.48,0.04],[150.47,33.56569009],[150.46,1.5703],[150.45,0.04]],[[150.54,26.0],[150.55,18.933972],[150.56,23.24658876],[150.57,8.1278],[150.58,11.84136281]]]
["bitfinex","SOLUSD",1751155845048,[[150.51,1.4340561],[150.48,0.04],[150.47,6.68569009],[150.46,1.5703],[150.45,0.04]],[[150.54,26.0],[150.55,18.933972],[150.56,23.24658876],[150.57,8.1278],[150.58,11.84136281]]]
["bitfinex","SOLUSD",1751155845255,[[150.51,1.4340561],[150.48,0.04],[150.47,26.92],[150.46,8.21644645],[150.45,0.04]],[[150.53,4.95178097],[150.54,26.0],[150.55,18.933972],[150.56,23.24658876],[150.57,14.28916281]]]
["bitfinex","SOLUSD",1751155846460,[[150.51,1.4340561],[150.48,0.04],[150.47,26.92],[150.46,8.21644645],[150.45,0.04]],[[150.52,32.64363539],[150.53,4.95178097],[150.55,18.933972],[150.56,16.60467587],[150.57,14.28916281]]]
["bitfinex","SOLUSD",1751155846648,[[150.51,1.4340561],[150.48,0.04],[150.47,33.56580457],[150.46,1.5703],[150.45,0.04]],[[150.52,32.64363539],[150.55,18.933972],[150.56,16.60467587],[150.57,14.28916281],[150.66,102.87521088]]]
["bitfinex","SOLUSD",1751155847359,[[150.51,1.4340561],[150.48,0.04],[150.47,33.56580457],[150.46,1.5703],[150.45,0.04]],[[150.52,32.64363539],[150.55,18.933972],[150.56,16.60467587],[150.57,14.28916281],[150.61,196.88230395]]]
["bitfinex","SOLUSD",1751155847855,[[150.51,1.4340561],[150.48,0.04],[150.47,33.56580457],[150.46,1.5703],[150.45,0.04]],[[150.52,32.64363539],[150.55,18.933972],[150.56,16.60467587],[150.57,14.28916281],[150.61,186.88230395]]]
["bitfinex","SOLUSD",1751155848059,[[150.51,1.4340561],[150.48,0.04],[150.47,33.56580457],[150.46,1.5703],[150.45,0.04]],[[150.52,32.64363539],[150.55,18.933972],[150.56,16.60467587],[150.57,14.28916281],[150.61,196.88230395]]]
["bitfinex","SOLUSD",1751155848360,[[150.51,1.4340561],[150.48,0.04],[150.47,33.56580457],[150.46,1.5703],[150.45,0.04]],[[150.52,32.64363539],[150.55,18.933972],[150.56,16.60467587],[150.57,14.28916281],[150.6,50.70850491]]]
["bitfinex","SOLUSD",1751155849250,[[150.51,1.4340561],[150.48,0.04],[150.47,33.56580457],[150.46,1.5703],[150.45,0.04]],[[150.52,32.64363539],[150.55,18.933972],[150.56,16.60467587],[150.57,8.1278],[150.58,11.84136281]]]
["bitfinex","SOLUSD",1751155849451,[[150.51,1.4340561],[150.48,0.04],[150.47,33.56580457],[150.46,1.5703],[150.45,0.04]],[[150.52,32.64363539],[150.55,18.933972],[150.56,165.30467587],[150.57,8.1278],[150.58,11.84136281]]]
["bitfinex","SOLUSD",1751155854066,[[150.51,1.4340561],[150.48,0.04],[150.47,6.68580457],[150.46,28.4503],[150.45,0.04]],[[150.52,32.64363539],[150.55,18.933972],[150.56,165.30467587],[150.57,8.1278],[150.58,11.84136281]]]
["bitfinex","SOLUSD",1751155855470,[[150.51,1.4340561],[150.48,0.04],[150.47,6.68580457],[150.46,28.4503],[150.45,0.04]],[[150.52,26.0],[150.53,6.64337766],[150.55,18.933972],[150.56,165.30467587],[150.57,8.1278]]]
["bitfinex","SOLUSD",1751155857467,[[150.51,1.4340561],[150.48,6.68535086],[150.47,0.04],[150.46,28.4503],[150.45,0.04]],[[150.52,26.0],[150.53,6.64337766],[150.55,18.933972],[150.56,165.30467587],[150.57,8.1278]]]
["bitfinex","SOLUSD",1751155857758,[[150.51,1.4340561],[150.49,6.64490859],[150.48,0.04],[150.47,0.04],[150.46,28.4503]],[[150.52,26.0],[150.54,6.64289748],[150.55,18.933972],[150.56,165.30467587],[150.57,8.1278]]]
["bitfinex","SOLUSD",1751155860450,[[150.51,1.4340561],[150.48,6.68521471],[150.47,0.04],[150.46,28.4503],[121.0,46.994728]],[[150.52,26.0],[150.53,6.64322243],[150.55,18.933972],[150.56,165.30467587],[150.57,8.1278]]]
["bitfinex","SOLUSD",1751155861265,[[150.51,1.4340561],[150.48,6.68521471],[150.47,0.04],[150.46,28.4503],[149.17,107.6359843]],[[150.52,26.0],[150.53,6.64322243],[150.55,18.933972],[150.56,165.30467587],[150.57,8.1278]]]
["bitfinex","SOLUSD",1751155862045,[[150.51,1.4340561],[150.48,6.68521471],[150.47,0.04],[150.46,28.4503],[150.22,30.83303559]],[[150.52,26.0],[150.53,6.64322243],[150.55,18.933972],[150.56,165.30467587],[150.57,8.1278]]]
["bitfinex","SOLUSD",1751155863271,[[150.51,1.4340561],[150.49,6.64460763],[150.48,0.04],[150.47,0.04],[150.46,28.4503]],[[150.55,6.64231152],[150.56,165.30467587],[150.57,8.1278],[150.63,33.21550217],[150.64,22.39035124]]]
["bitfinex","SOLUSD",1751155863459,[[150.51,1.4340561],[150.49,6.64460763],[150.48,0.04],[150.47,0.04],[150.46,28.4503]],[[150.54,26.0],[150.55,6.64231152],[150.56,165.30467587],[150.57,8.41212314],[150.58,24.32964886]]]
["bitfinex","SOLUSD",1751155864171,[[150.51,1.4340561],[150.49,6.64460763],[150.48,0.04],[150.47,0.04],[150.46,28.4503]],[[150.54,32.64285052],[150.56,165.30467587],[150.57,8.41212314],[150.58,24.32964886]]]
["bitfinex","SOLUSD",1751155864172,[[150.51,1.4340561],[150.49,6.64460763],[150.48,0.04],[150.47,0.04],[150.46,28.4503]],[[150.54,32.64285052],[150.56,165.30467587],[150.57,8.41212314],[150.58,24.32964886],[150.63,70.09550217]]]
["bitfinex","SOLUSD",1751155864367,[[150.51,1.4340561],[150.49,6.64460763],[150.48,0.04],[150.47,0.04],[150.46,28.4503]],[[150.53,26.0],[150.54,6.64285052],[150.56,165.30467587],[150.57,8.41212314],[150.58,24.32964886]]]
["bitfinex","SOLUSD",1751155866173,[[150.51,1.4340561],[150.48,6.68525164],[150.47,0.04],[150.46,28.4503],[150.21,42.79251162]],[[150.53,32.64327716],[150.56,165.30467587],[150.57,8.41212314],[150.58,24.32964886],[150.68,0.02]]]
["bitfinex","SOLUSD",1751155866503,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,8.21643412],[150.45,6.4156]],[[150.53,32.64327716],[150.56,165.30467587],[150.57,8.41212314],[150.58,24.32964886],[150.68,0.02]]]
["bitfinex","SOLUSD",1751155866504,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,8.21643412],[150.45,6.4156]],[[150.53,32.64327716],[150.54,16.60701544],[150.56,148.7],[150.57,8.41212314],[150.58,24.32964886]]]
["bitfinex","SOLUSD",1751155866653,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,1.5703],[150.45,6.4156]],[[150.53,32.64327716],[150.54,16.60701544],[150.56,148.7],[150.57,8.41212314],[150.58,24.32964886]]]
["bitfinex","SOLUSD",1751155866851,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,1.5703],[150.45,33.2956]],[[150.53,32.64327716],[150.54,16.60701544],[150.56,156.68889994],[150.57,8.41212314],[150.58,24.32964886]]]
["bitfinex","SOLUSD",1751155867271,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,1.5703],[150.45,26.92]],[[150.53,32.64327716],[150.54,16.60701544],[150.56,156.68889994],[150.57,8.41212314],[150.58,24.32964886]]]
["bitfinex","SOLUSD",1751155868059,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,8.21656238],[150.45,26.92]],[[150.53,32.64327716],[150.54,16.60701544],[150.56,156.68889994],[150.57,8.41212314],[150.58,24.32964886]]]
["bitfinex","SOLUSD",1751155870069,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,8.21656238],[150.45,0.04]],[[150.53,32.64327716],[150.54,16.60701544],[150.56,156.68889994],[150.57,8.41212314],[150.58,24.32964886]]]
["bitfinex","SOLUSD",1751155870278,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,35.09656238],[150.45,0.04]],[[150.53,32.64327716],[150.54,16.60701544],[150.56,156.68889994],[150.57,8.41212314],[150.58,24.32964886]]]
["bitfinex","SOLUSD",1751155870481,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,35.09656238],[150.45,0.04]],[[150.53,32.64327716],[150.54,16.60701544],[150.56,156.68889994],[150.57,8.41212314],[150.58,30.49101167]]]
["bitfinex","SOLUSD",1751155872677,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,1.5703],[150.45,6.68654331]],[[150.53,32.64327716],[150.54,16.60701544],[150.56,156.68889994],[150.57,8.41212314],[150.58,30.49101167]]]
["bitfinex","SOLUSD",1751155872977,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,28.4503],[150.45,6.68654331]],[[150.53,32.64327716],[150.54,16.60701544],[150.56,156.68889994],[150.57,8.41212314],[150.58,30.49101167]]]
["bitfinex","SOLUSD",1751155875084,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,1.5703],[150.45,6.68654331]],[[150.53,32.64327716],[150.54,16.89133858],[150.55,18.64964886],[150.56,156.68889994],[150.57,41.62075873]]]
["bitfinex","SOLUSD",1751155875267,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,1.5703],[150.45,33.56654331]],[[150.52,5.68],[150.53,32.64327716],[150.54,16.89133858],[150.55,18.64964886],[150.56,156.68889994]]]
["bitfinex","SOLUSD",1751155875588,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,24.32964886],[150.53,32.64327716],[150.54,16.89133858],[150.56,156.68889994],[150.57,47.4977984]]]
["bitfinex","SOLUSD",1751155875890,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,24.32964886],[150.53,32.64327716],[150.54,16.89133858],[150.56,162.85026275],[150.57,44.80503379]]]
["bitfinex","SOLUSD",1751155876388,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,24.32964886],[150.53,32.64327716],[150.54,16.89133858],[150.56,162.85026275],[150.57,49.36382879]]]
["bitfinex","SOLUSD",1751155877176,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,30.97328425],[150.53,26.0],[150.54,16.89133858],[150.56,156.68889994],[150.57,55.5251916]]]
["bitfinex","SOLUSD",1751155878898,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,30.97328425],[150.53,174.7],[150.54,16.89133858],[150.56,7.98889994],[150.57,55.5251916]]]
["bitfinex","SOLUSD",1751155882986,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,31.25760739],[150.53,174.7],[150.54,16.89133858],[150.56,7.98889994],[150.57,55.5251916]]]
["bitfinex","SOLUSD",1751155883187,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,36.2002018],[150.53,174.7],[150.54,16.60701544],[150.56,14.15026275],[150.57,49.36382879]]]
["bitfinex","SOLUSD",1751155886478,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,66.2002018],[150.53,174.7],[150.54,16.60701544],[150.56,14.15026275],[150.57,49.36382879]]]
["bitfinex","SOLUSD",1751155887798,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,36.2002018],[150.53,174.7],[150.54,16.60701544],[150.56,14.15026275],[150.57,49.36382879]]]
["bitfinex","SOLUSD",1751155889197,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,36.2002018],[150.53,148.7],[150.54,16.60701544],[150.56,14.15026275],[150.57,49.36382879]]]
["bitfinex","SOLUSD",1751155890875,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,66.2002018],[150.53,148.7],[150.54,16.60701544],[150.56,14.15026275],[150.57,49.36382879]]]
["bitfinex","SOLUSD",1751155892206,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,66.2002018],[150.53,148.7],[150.54,16.60701544],[150.55,6.16136281],[150.56,7.98889994]]]
["bitfinex","SOLUSD",1751155893885,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,36.2002018],[150.53,148.7],[150.54,16.60701544],[150.55,6.16136281],[150.56,7.98889994]]]
["bitfinex","SOLUSD",1751155895904,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,62.2002018],[150.53,148.7],[150.54,16.60701544],[150.55,6.16136281],[150.56,7.98889994]]]
["bitfinex","SOLUSD",1751155896108,[[150.51,1.4340561],[150.48,0.04],[150.47,1.6441],[150.46,12.73358906],[150.45,0.04]],[[150.52,38.32363539],[150.53,148.7],[150.54,16.60701544],[150.55,18.64964886],[150.56,7.98889994]]]
["bitfinex","SOLUSD",1751155896480,[[150.51,1.4340561],[150.48,0.04],[150.47,1.6441],[150.46,12.73358906],[150.45,0.04]],[[150.52,38.32363539],[150.53,148.7],[150.54,16.89133858],[150.55,18.64964886],[150.56,7.98889994]]]
["bitfinex","SOLUSD",1751155896795,[[150.51,1.4340561],[150.48,0.04],[150.47,1.6441],[150.46,12.73358906],[150.45,0.04]],[[150.52,68.32363539],[150.53,148.7],[150.54,16.89133858],[150.55,18.64964886],[150.56,7.98889994]]]
["bitfinex","SOLUSD",1751155897594,[[150.51,1.4340561],[150.48,0.04],[150.47,1.6441],[150.46,12.73358906],[150.45,0.04]],[[150.52,38.32363539],[150.53,148.7],[150.54,16.89133858],[150.55,18.64964886],[150.56,7.98889994]]]
["bitfinex","SOLUSD",1751155905508,[[150.51,1.4340561],[150.48,0.04],[150.47,8.28985572],[150.46,6.0876],[150.45,0.04]],[[150.52,38.32363539],[150.53,148.7],[150.54,16.89133858],[150.55,18.64964886],[150.56,7.98889994]]]
["bitfinex","SOLUSD",1751155905685,[[150.51,1.4340561],[150.49,6.64487526],[150.48,0.04],[150.47,1.6441],[150.46,6.0876]],[[150.52,31.68],[150.53,148.7],[150.54,6.9274574],[150.55,18.64964886],[150.57,21.16346501]]]
["bitfinex","SOLUSD",1751155905889,[[150.51,1.4340561],[150.48,0.04],[150.47,1.6441],[150.46,6.0876],[150.34,33.25664789]],[[150.52,31.68],[150.53,148.7],[150.54,0.28432314],[150.55,18.64964886],[150.57,21.16346501]]]
["bitfinex","SOLUSD",1751155906204,[[150.51,1.4340561],[150.48,6.68526471],[150.47,1.6441],[150.46,6.0876],[150.37,33.2497823]],[[150.52,31.68],[150.53,155.343489],[150.54,0.28432314],[150.55,18.64964886],[150.57,21.16346501]]]
["bitfinex","SOLUSD",1751155906396,[[150.51,1.4340561],[150.48,6.68526471],[150.47,1.6441],[150.46,6.0876],[150.38,7.85768409]],[[150.52,31.68],[150.53,155.343489],[150.54,0.28432314],[150.55,18.64964886],[150.57,21.16346501]]]
["bitfinex","SOLUSD",1751155908015,[[150.51,1.4340561],[150.48,6.68526471],[150.47,1.6441],[150.46,6.0876],[150.39,25.62]],[[150.52,31.68],[150.53,155.343489],[150.54,0.28432314],[150.55,18.64964886],[150.57,21.16346501]]]
["bitfinex","SOLUSD",1751155908608,[[150.51,1.4340561],[150.48,6.68526471],[150.47,1.6441],[150.46,6.0876],[150.41,97.8]],[[150.52,31.68],[150.53,6.643489],[150.54,0.28432314],[150.55,18.64964886],[150.56,148.7]]]
["bitfinex","SOLUSD",1751155913605,[[150.51,1.4340561],[150.48,6.68526471],[150.47,1.6441],[150.46,6.0876],[150.41,97.8]],[[150.52,26.0],[150.53,6.643489],[150.54,0.28432314],[150.55,18.64964886],[150.56,154.36]]]
["bitfinex","SOLUSD",1751155917516,[[150.51,1.4340561],[150.48,6.68526471],[150.47,1.6441],[150.46,6.0876],[150.41,87.8]],[[150.52,26.0],[150.53,6.643489],[150.54,0.28432314],[150.55,18.64964886],[150.56,154.36]]]
["bitfinex","SOLUSD",1751155917717,[[150.51,1.4340561],[150.48,6.68526471],[150.47,1.6441],[150.46,6.0876],[150.41,97.8]],[[150.52,26.0],[150.53,6.643489],[150.54,0.28432314],[150.55,18.64964886],[150.56,154.36]]]
["bitfinex","SOLUSD",1751155918824,[[150.51,1.4340561],[150.48,6.68526471],[150.47,1.6441],[150.46,6.0876],[150.41,97.8]],[[150.53,6.643489],[150.54,0.28432314],[150.55,18.64964886],[150.56,154.36],[170.78,0.33]]]
["bitfinex","SOLUSD",1751155919047,[[150.51,1.4340561],[150.48,6.68526471],[150.47,1.6441],[150.46,6.0876],[150.41,97.8]],[[150.53,32.643489],[150.54,0.28432314],[150.55,23.5988209],[150.56,154.36],[150.62,7.12236069]]]
["bitfinex","SOLUSD",1751155919322,[[150.51,1.4340561],[150.48,6.68526471],[150.47,1.6441],[150.46,6.0876],[150.41,97.8]],[[150.53,32.643489],[150.54,0.28432314],[150.55,18.64964886],[150.56,154.36],[150.62,17.12236069]]]
["bitfinex","SOLUSD",1751155919505,[[150.51,1.4340561],[150.48,6.68526471],[150.47,1.6441],[150.46,6.0876],[150.41,97.8]],[[150.53,32.643489],[150.54,0.28432314],[150.55,18.64964886],[150.56,154.36],[150.59,7.98889994]]]
["bitfinex","SOLUSD",1751155919829,[[150.51,1.4340561],[150.49,6.64495826],[150.48,0.04],[150.47,1.6441],[150.46,6.0876]],[[150.54,6.64293125],[150.56,154.36],[150.59,7.98889994],[150.63,45.58585341],[150.64,10.02]]]
["bitfinex","SOLUSD",1751155920133,[[150.51,1.4340561],[150.49,6.64495826],[150.48,0.04],[150.47,1.6441],[150.46,6.0876]],[[150.54,6.64293125],[150.55,30.94894761],[150.56,154.64432314],[150.57,39.81311387],[150.59,14.15026275]]]
["bitfinex","SOLUSD",1751155920292,[[150.51,1.4340561],[150.49,6.64495826],[150.48,0.04],[150.47,1.6441],[150.46,6.0876]],[[150.54,6.64293125],[150.55,26.0],[150.56,154.64432314],[150.57,39.81311387],[150.59,14.15026275]]]
["bitfinex","SOLUSD",1751155921231,[[150.51,1.4340561],[150.48,6.6852321],[150.47,1.6441],[150.46,6.0876],[121.07,0.82596845]],[[150.54,6.64293125],[150.55,26.0],[150.56,154.64432314],[150.57,39.81311387],[150.59,14.15026275]]]
["bitfinex","SOLUSD",1751155921535,[[150.51,1.4340561],[150.48,6.6852321],[150.47,1.6441],[150.46,6.0876],[149.92,99.35629326]],[[150.54,6.64293125],[150.55,26.0],[150.56,154.64432314],[150.57,39.81311387],[150.59,14.15026275]]]
["bitfinex","SOLUSD",1751155922619,[[150.51,1.4340561],[150.48,6.6852321],[150.47,1.6441],[150.46,6.0876],[150.43,140.68]],[[150.54,6.64293125],[150.55,26.0],[150.56,154.64432314],[150.57,39.81311387],[150.59,14.15026275]]]
["bitfinex","SOLUSD",1751155922796,[[150.51,1.4340561],[150.48,6.6852321],[150.47,1.6441],[150.46,6.0876],[150.43,150.68]],[[150.54,6.64293125],[150.55,26.0],[150.56,154.64432314],[150.57,39.81311387],[150.59,14.15026275]]]
["bitfinex","SOLUSD",1751155925935,[[150.51,5.50128036],[150.48,6.6852321],[150.47,1.6441],[150.46,6.0876],[150.43,150.68]],[[150.54,6.64293125],[150.55,30.06722426],[150.56,154.64432314],[150.57,39.81311387],[150.59,14.15026275]]]
["bitfinex","SOLUSD",1751155926232,[[150.51,1.4340561],[150.5,4.06722426],[150.48,6.6852321],[150.47,1.6441],[150.46,6.0876]],[[150.54,6.64293125],[150.55,30.06722426],[150.56,154.64432314],[150.57,39.81311387],[150.59,14.15026275]]]
["bitfinex","SOLUSD",1751155929231,[[150.51,1.4340561],[150.48,6.6852321],[150.47,1.6441],[150.46,6.0876],[150.33,3.24882563]],[[150.54,6.64293125],[150.55,30.06722426],[150.56,154.64432314],[150.57,39.81311387],[150.59,14.15026275]]]
["bitfinex","SOLUSD",1751155929437,[[150.51,1.4340561],[150.49,4.06722426],[150.48,0.04],[150.47,8.28991269],[150.46,6.0876]],[[150.52,26.0],[150.53,4.06722426],[150.54,6.64293125],[150.55,16.60628804],[150.56,154.64432314]]]
["bitfinex","SOLUSD",1751155930540,[[150.51,1.4340561],[150.49,4.06722426],[150.48,0.04],[150.47,8.28991269],[150.46,6.0876]],[[150.52,26.0],[150.53,4.06722426],[150.55,16.60628804],[150.56,154.64432314]]]
["bitfinex","SOLUSD",1751155930541,[[150.51,1.4340561],[150.49,4.06722426],[150.48,0.04],[150.47,8.28991269],[150.46,6.0876]],[[150.52,32.64363539],[150.53,4.06722426],[150.55,16.60628804],[150.56,154.64432314],[170.82,5.48111716]]]
["bitfinex","SOLUSD",1751155931114,[[150.51,1.4340561],[150.49,4.06722426],[150.48,0.04],[150.47,8.28991269],[150.46,6.0876]],[[150.52,32.64363539],[150.53,4.06722426],[150.55,16.60628804],[150.56,154.64432314],[150.95,812.37520664]]]
["bitfinex","SOLUSD",1751155931739,[[150.51,1.4340561],[150.49,4.06722426],[150.48,0.04],[150.47,1.6441],[150.46,12.73371987]],[[150.52,32.64363539],[150.53,4.06722426],[150.55,16.60628804],[150.56,154.64432314],[150.95,812.37520664]]]
["bitfinex","SOLUSD",1751155931927,[[150.51,1.4340561],[150.48,0.04],[150.47,5.71132426],[150.46,0.04],[150.43,87.8]],[[150.52,55.64483165],[150.55,16.60628804],[150.56,204.12293541],[150.58,6.16136281],[150.59,7.98889994]]]
["bitfinex","SOLUSD",1751155932139,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,4.10722426]],[[150.52,55.64483165],[150.54,7.98889994],[150.55,16.60628804],[150.56,203.83861227],[150.57,18.60645781]]]
["bitfinex","SOLUSD",1751155932438,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,4.10722426]],[[150.52,55.64483165],[150.54,7.98889994],[150.55,16.60628804],[150.56,203.83861227],[150.57,22.0751212]]]
["bitfinex","SOLUSD",1751155932633,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,4.10722426],[150.45,0.04]],[[150.52,60.59279931],[150.54,7.98889994],[150.55,16.60628804],[150.56,209.99997508],[150.57,15.91375839]]]
["bitfinex","SOLUSD",1751155933032,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,60.59279931],[150.54,7.98889994],[150.55,16.60628804],[150.56,209.99997508],[150.57,15.91375839]]]
["bitfinex","SOLUSD",1751155933230,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,60.59279931],[150.54,7.98889994],[150.55,22.76765085],[150.56,203.83861227],[150.57,24.16065922]]]
["bitfinex","SOLUSD",1751155933534,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,60.59279931],[150.53,7.6748],[150.54,7.98889994],[150.55,22.76765085],[150.56,203.83861227]]]
["bitfinex","SOLUSD",1751155933737,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,60.59279931],[150.53,156.3748],[150.54,7.98889994],[150.55,22.76765085],[150.56,65.13861227]]]
["bitfinex","SOLUSD",1751155933930,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,68.58169925],[150.53,156.3748],[150.54,11.95277289],[150.55,16.60628804],[150.56,73.3855131]]]
["bitfinex","SOLUSD",1751155934617,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,68.58169925],[150.53,156.3748],[150.54,11.95277289],[150.55,16.60628804],[150.56,100.2455131]]]
["bitfinex","SOLUSD",1751155934819,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,98.58169925],[150.53,156.3748],[150.54,11.95277289],[150.55,16.60628804],[150.56,100.2455131]]]
["bitfinex","SOLUSD",1751155935240,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,98.58169925],[150.53,156.3748],[150.54,11.95277289],[150.55,16.60628804],[150.56,91.99861227]]]
["bitfinex","SOLUSD",1751155937049,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,98.58169925],[150.53,156.3748],[150.54,11.95277289],[150.55,16.60628804],[150.56,81.99861227]]]
["bitfinex","SOLUSD",1751155937212,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,98.58169925],[150.53,156.3748],[150.54,5.79141008],[150.55,22.76765085],[150.56,94.65898227]]]
["bitfinex","SOLUSD",1751155939850,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,68.58169925],[150.53,156.3748],[150.54,5.79141008],[150.55,22.76765085],[150.56,84.65898227]]]
["bitfinex","SOLUSD",1751155940049,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,68.58169925],[150.53,156.3748],[150.54,5.79141008],[150.55,22.76765085],[150.56,94.65898227]]]
["bitfinex","SOLUSD",1751155941153,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,98.58169925],[150.53,156.3748],[150.54,5.79141008],[150.55,22.76765085],[150.56,94.65898227]]]
["bitfinex","SOLUSD",1751155942354,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,98.58169925],[150.53,13.83616281],[150.54,5.79141008],[150.55,34.85318887],[150.56,81.99861227]]]
["bitfinex","SOLUSD",1751155942531,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,98.58169925],[150.53,13.83616281],[150.54,42.65141008],[150.55,24.85318887],[150.56,55.13861227]]]
["bitfinex","SOLUSD",1751155942951,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,98.58169925],[150.53,13.83616281],[150.54,45.31213408],[150.55,24.85318887],[150.56,55.13861227]]]
["bitfinex","SOLUSD",1751155943148,[[150.51,1.4340561],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,0.04]],[[150.52,98.58169925],[150.53,13.83616281],[150.54,45.31213408],[150.55,16.60628804],[150.56,63.3855131]]]
["bitfinex","SOLUSD",1751155944249,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.4,4.06722426],[150.39,1.5699]],[[150.48,44.64964886],[150.51,8.27322308],[150.52,146.21147486],[150.53,13.83616281],[150.54,36.86]]]
["bitfinex","SOLUSD",1751155944429,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.4,4.06722426],[150.39,1.5699]],[[150.48,80.593972],[150.5,148.7],[150.51,7.98889994],[150.52,66.3295352],[150.53,13.83616281]]]
["bitfinex","SOLUSD",1751155944628,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.4,4.06722426],[150.39,1.5699]],[[150.48,84.66119626],[150.5,148.7],[150.51,7.98889994],[150.52,62.26231094],[150.53,16.49706381]]]
["bitfinex","SOLUSD",1751155945241,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.4,4.06722426],[150.39,1.5699]],[[150.48,84.66119626],[150.5,148.7],[150.51,7.98889994],[150.52,62.26231094],[150.53,23.83616281]]]
["bitfinex","SOLUSD",1751155945638,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.4,4.06722426],[150.39,1.5699]],[[150.48,84.66119626],[150.5,148.7],[150.51,7.98889994],[150.52,62.26231094],[150.53,26.49724081]]]
["bitfinex","SOLUSD",1751155945841,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.4,4.06722426],[150.39,1.5699]],[[150.48,91.30659764],[150.5,165.31152999],[150.51,7.98889994],[150.52,39.00958706],[150.53,26.49724081]]]
["bitfinex","SOLUSD",1751155946347,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.4,4.06722426],[150.39,1.5699]],[[150.48,107.57549468],[150.5,165.31152999],[150.51,7.98889994],[150.52,39.00958706],[150.53,26.49724081]]]
["bitfinex","SOLUSD",1751155947338,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.4,4.06722426],[150.39,1.5699]],[[150.48,77.57549468],[150.5,165.31152999],[150.51,7.98889994],[150.52,65.86958706],[150.53,26.49724081]]]
["bitfinex","SOLUSD",1751155947542,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.4,4.06722426],[150.39,1.5699]],[[150.48,77.57549468],[150.5,165.31152999],[150.51,11.45858136],[150.52,65.86958706],[150.53,26.49724081]]]
["bitfinex","SOLUSD",1751155948039,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.39,1.5699],[150.32,98.71315726]],[[150.48,77.57549468],[150.5,165.31152999],[150.51,11.45858136],[150.52,65.86958706],[150.53,26.49724081]]]
["bitfinex","SOLUSD",1751155948340,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.41,4.06722426],[150.39,8.21893999]],[[150.48,61.30659764],[150.5,165.31152999],[150.51,11.45858136],[150.52,65.86958706],[150.53,23.83616281]]]
["bitfinex","SOLUSD",1751155948551,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.41,4.06722426],[150.39,8.21893999]],[[150.48,61.30659764],[150.5,165.31152999],[150.51,11.45858136],[150.52,65.86958706],[150.53,26.49706381]]]
["bitfinex","SOLUSD",1751155949085,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.41,4.06722426],[150.39,8.21893999]],[[150.48,66.56488316],[150.5,165.31152999],[150.51,11.45858136],[150.52,65.86958706],[150.53,26.49706381]]]
["bitfinex","SOLUSD",1751155949252,[[150.47,0.04],[150.46,0.04],[150.45,0.04],[150.41,4.06722426],[150.39,8.21893999]],[[150.48,66.56488316],[150.5,165.31152999],[150.51,11.45858136],[150.52,39.00958706],[150.53,47.195701]]]
["bitfinex","SOLUSD",1751155950058,[[150.46,0.04],[150.45,0.04],[150.41,4.06722426],[150.39,8.21893999],[150.34,26.0]],[[150.47,25.29549188],[150.48,33.91948178],[150.5,165.31152999],[150.51,11.45858136],[150.52,39.00958706]]]
["bitfinex","SOLUSD",1751155950253,[[150.46,0.04],[150.45,0.04],[150.41,4.06722426],[150.39,8.21893999],[150.34,26.0]],[[150.47,29.36271614],[150.48,41.20260866],[150.5,165.31152999],[150.51,11.45858136],[150.52,39.00958706]]]
["bitfinex","SOLUSD",1751155951559,[[150.46,0.04],[150.45,0.04],[150.41,4.06722426],[150.39,8.21893999],[150.35,1.57512694]],[[150.47,29.36271614],[150.48,41.20260866],[150.5,165.31152999],[150.51,11.45858136],[150.52,39.00958706]]]
["bitfinex","SOLUSD",1751155951766,[[150.46,0.04],[150.45,0.04],[150.41,4.06722426],[150.39,8.21893999],[150.35,28.43512694]],[[150.47,59.36271614],[150.48,11.20260866],[150.5,165.31152999],[150.51,11.45858136],[150.52,39.00958706]]]
["bitfinex","SOLUSD",1751155952068,[[150.46,0.04],[150.45,0.04],[150.41,4.06722426],[150.39,8.21893999],[150.35,28.43512694]],[[150.47,59.36271614],[150.48,5.94432314],[150.5,165.31152999],[150.51,11.45858136],[150.52,39.00958706]]]
["bitfinex","SOLUSD",1751155953166,[[150.45,0.04],[150.42,4.06722426],[150.39,1.5699],[150.35,1.57512694],[150.34,52.86]],[[150.47,55.29549188],[150.48,22.27375038],[150.49,8.3257],[150.5,148.7],[150.51,11.45858136]]]
["bitfinex","SOLUSD",1751155953363,[[150.45,0.04],[150.42,4.06722426],[150.39,1.5699],[150.35,1.57512694],[150.34,52.86]],[[150.46,53.00119626],[150.47,6.64584302],[150.48,22.27375038],[150.49,8.3257],[150.5,148.7]]]
["bitfinex","SOLUSD",1751155954070,[[150.45,0.04],[150.42,4.06722426],[150.39,8.21925926],[150.35,18.2028794],[150.34,52.86]],[[150.46,53.00119626],[150.47,6.64584302],[150.48,22.27375038],[150.49,8.3257],[150.5,148.7]]]
["bitfinex","SOLUSD",1751155954376,[[150.42,3.64722426],[150.39,8.25925926],[150.35,18.2028794],[150.34,52.86],[149.65,6.77369273]],[[150.43,26.0],[150.45,6.64672648],[150.46,53.00119626],[150.48,22.27375038],[150.49,8.3257]]]
["bitfinex","SOLUSD",1751155954663,[[150.42,3.64722426],[150.39,8.25925926],[150.35,18.2028794],[150.34,140.66],[150.32,59.52958783]],[[150.43,56.0],[150.45,6.64672648],[150.46,23.00119626],[150.48,22.27375038],[150.49,8.3257]]]
["bitfinex","SOLUSD",1751155954866,[[150.39,8.25925926],[150.35,18.2028794],[150.34,140.66],[150.32,59.52958783]],[[150.43,56.0],[150.45,6.64672648],[150.46,23.00119626],[150.48,22.27375038],[150.49,8.3257]]]
["bitfinex","SOLUSD",1751155954867,[[150.4,4.06722426],[150.39,1.6099],[150.36,6.65043944],[150.35,1.57512694],[150.34,113.8]],[[150.43,56.0],[150.44,4.06722426],[150.45,6.64672648],[150.46,18.933972],[150.48,27.36136005]]]
["bitfinex","SOLUSD",1751155955273,[[150.39,5.67712426],[150.36,6.65043944],[150.35,1.57512694],[150.34,113.8],[150.33,62.13967883]],[[150.43,60.06722426],[150.45,6.64672648],[150.46,18.933972],[150.48,27.36136005],[150.6,16.49380166]]]
["bitfinex","SOLUSD",1751155956140,[[150.39,5.67712426],[150.36,6.65043944],[150.35,1.57512694],[150.34,113.8],[150.33,62.13967883]],[[150.42,6.64805212],[150.43,60.06722426],[150.45,16.61681621],[150.46,18.933972],[150.48,27.36136005]]]
["bitfinex","SOLUSD",1751155956549,[[150.39,5.67712426],[150.36,6.65043944],[150.35,1.57512694],[150.34,113.8],[150.33,62.13967883]],[[150.41,30.0],[150.42,6.64805212],[150.43,30.06722426],[150.45,16.61681621],[150.46,18.933972]]]
["bitfinex","SOLUSD",1751155956750,[[150.39,5.67712426],[150.36,6.65043944],[150.35,1.57512694],[150.34,113.8],[150.33,35.27967883]],[[150.41,30.0],[150.42,6.64805212],[150.43,30.06722426],[150.45,16.61681621],[150.46,18.933972]]]
["bitfinex","SOLUSD",1751155956968,[[150.39,5.67712426],[150.36,6.65043944],[150.35,1.57512694],[150.34,140.66],[150.33,35.27967883]],[[150.41,30.0],[150.42,6.64805212],[150.43,30.06722426],[150.45,16.61681621],[150.46,18.933972]]]
["bitfinex","SOLUSD",1751155957356,[[150.39,5.67712426],[150.36,6.65043944],[150.35,1.57512694],[150.34,140.66],[150.33,35.27967883]],[[150.41,36.64856926],[150.43,30.06722426],[150.45,16.61681621],[150.46,18.933972],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1751155957556,[[150.39,5.67712426],[150.36,6.65043944],[150.35,1.57512694],[150.34,140.66],[150.33,35.27967883]],[[150.41,36.64856926],[150.43,30.06722426],[150.45,16.61681621],[150.46,18.933972],[150.87,66.28658697]]]
["bitfinex","SOLUSD",1751155958171,[[150.4,4.06722426],[150.39,1.6099],[150.37,6.65021713],[150.35,1.57512694],[150.34,140.66]],[[150.41,30.0],[150.42,6.64821285],[150.43,26.0],[150.45,20.68404047],[150.46,18.933972]]]
["bitfinex","SOLUSD",1751155958557,[[150.4,4.06722426],[150.39,1.6099],[150.37,6.65021713],[150.35,1.57512694],[150.34,140.66]],[[150.42,6.64821285],[150.43,26.0],[150.45,20.68404047],[150.46,18.933972],[169.64,10.0]]]
["bitfinex","SOLUSD",1751155958757,[[150.41,4.06722426],[150.39,1.6099],[150.37,6.65021713],[150.35,1.57512694],[150.34,52.86]],[[150.42,6.64821285],[150.43,26.0],[150.45,20.68404047],[150.46,18.933972],[150.47,148.7]]]
["bitfinex","SOLUSD",1751155959672,[[150.4,3.56722426],[150.39,1.6099],[150.37,6.65021713],[150.35,1.57512694],[150.34,52.86]],[[150.42,6.64821285],[150.43,26.0],[150.45,20.68404047],[150.46,18.933972],[150.47,148.7]]]
["bitfinex","SOLUSD",1751155960172,[[150.4,3.56722426],[150.39,1.6099],[150.37,6.65021713],[150.35,1.57512694],[150.34,52.86]],[[150.42,6.64821285],[150.43,26.0],[150.44,4.06722426],[150.45,16.61681621],[150.46,18.933972]]]
["bitfinex","SOLUSD",1751155960673,[[150.4,3.56722426],[150.39,1.6099],[150.37,6.65021713],[150.35,1.57512694],[150.34,52.86]],[[150.42,6.64821285],[150.43,26.0],[150.45,16.61681621],[150.46,18.933972],[169.49,6.04328303]]]
["bitfinex","SOLUSD",1751155960853,[[150.4,3.56722426],[150.39,1.6099],[150.37,6.65021713],[150.35,1.57512694],[150.34,52.86]],[[150.42,6.64821285],[150.43,26.0],[150.45,16.61681621],[150.46,18.933972],[150.48,11.09246301]]]
["bitfinex","SOLUSD",1751155961051,[[150.41,4.06722426],[150.39,8.25925821],[150.35,1.57512694],[150.34,69.48792415],[150.33,106.44964886]],[[150.43,26.0],[150.44,6.6474524],[150.46,18.933972],[150.48,22.27455004],[150.52,45.17094987]]]
["bitfinex","SOLUSD",1751155961258,[[150.42,4.06722426],[150.39,8.25925821],[150.35,1.57512694],[150.34,69.48792415],[150.33,106.44964886]],[[150.43,26.0],[150.44,6.6474524],[150.46,23.00119626],[150.48,22.27455004],[150.52,45.17094987]]]
["bitfinex","SOLUSD",1751155961984,[[150.42,4.06722426],[150.39,8.25925821],[150.35,1.57512694],[150.34,69.48792415],[150.33,106.44964886]],[[150.43,26.0],[150.44,6.6474524],[150.46,23.00119626],[150.48,22.27455004],[150.49,46.93516303]]]
["bitfinex","SOLUSD",1751155962478,[[150.42,4.06722426],[150.39,8.25925821],[150.35,1.57512694],[150.34,69.48792415],[150.33,116.44964886]],[[150.45,32.64672648],[150.46,18.933972],[150.48,22.27455004],[150.49,41.55203782],[150.52,39.00958706]]]
["bitfinex","SOLUSD",1751155962655,[[150.42,4.06722426],[150.39,8.25925821],[150.35,1.57512694],[150.34,69.48792415],[150.33,116.44964886]],[[150.45,32.64672648],[150.46,23.00119626],[150.48,22.27455004],[150.49,41.55203782],[150.52,39.00958706]]]
["bitfinex","SOLUSD",1751155963761,[[150.42,4.06722426],[150.39,8.25925821],[150.35,1.57512694],[150.34,69.48792415],[150.33,116.44964886]],[[150.45,32.64672648],[150.46,23.00119626],[150.48,22.27455004],[150.49,41.55203782],[150.5,5.22255459]]]
["bitfinex","SOLUSD",1751155964569,[[150.39,5.67712426],[150.37,26.86],[150.35,1.57512694],[150.34,42.62792415],[150.33,106.44964886]],[[150.45,32.64672648],[150.46,18.933972],[150.48,21.92889704],[150.49,41.55203782],[150.5,5.22255459]]]
["bitfinex","SOLUSD",1751155964761,[[150.39,5.67712426],[150.35,1.57512694],[150.34,42.62792415],[150.33,106.44964886],[150.32,32.21322018]],[[150.45,32.64672648],[150.46,18.933972],[150.48,21.92889704],[150.49,41.55203782],[150.5,5.22255459]]]
["bitfinex","SOLUSD",1751155964762,[[150.39,5.67712426],[150.35,1.57512694],[150.34,42.62792415],[150.33,106.44964886],[150.32,32.21322018]],[[150.44,4.06722426],[150.45,32.64672648],[150.46,18.933972],[150.48,21.92889704],[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155964959,[[150.39,5.67712426],[150.36,26.86],[150.35,1.57512694],[150.34,42.62792415],[150.33,106.44964886]],[[150.44,4.06722426],[150.45,32.64672648],[150.46,18.933972],[150.48,21.92889704],[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155965771,[[150.41,4.06722426],[150.39,1.6099],[150.37,6.65023647],[150.36,26.86],[150.35,1.57512694]],[[150.45,32.64672648],[150.46,18.933972],[150.48,21.92889704],[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155965772,[[150.41,4.06722426],[150.39,1.6099],[150.37,6.65023647],[150.36,26.86],[150.35,1.57512694]],[[150.43,32.64761018],[150.45,20.68404047],[150.46,18.933972],[150.48,5.66],[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155966652,[[150.41,4.06722426],[150.39,1.6099],[150.37,6.65023647],[150.36,26.86],[150.35,1.61512694]],[[150.43,32.64761018],[150.45,20.68404047],[150.46,18.933972],[150.48,5.66],[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155966852,[[150.41,4.06722426],[150.39,1.6099],[150.38,13.18609812],[150.36,26.86],[150.35,1.61512694]],[[150.43,32.64761018],[150.45,20.68404047],[150.46,18.933972],[150.48,5.66],[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155967670,[[150.41,4.06722426],[150.39,1.6099],[150.38,13.18609812],[150.36,26.86],[150.35,1.61512694]],[[150.43,32.64761018],[150.45,16.61681621],[150.46,18.933972],[150.48,5.66],[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155967865,[[150.41,4.06722426],[150.39,1.6099],[150.38,13.18609812],[150.36,26.86],[150.35,1.61512694]],[[150.43,32.64761018],[150.45,20.68404047],[150.46,18.933972],[150.48,5.66],[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155968374,[[150.4,4.06722426],[150.39,1.6099],[150.38,6.5363],[150.37,6.6500756],[150.36,26.86]],[[150.43,32.64761018],[150.45,20.68404047],[150.46,18.933972],[150.48,5.66],[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155969576,[[150.4,4.06722426],[150.39,1.6099],[150.38,6.5363],[150.37,6.6500756],[150.36,26.86]],[[150.43,32.64761018],[150.45,16.61681621],[150.46,18.933972],[150.48,5.66],[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155969771,[[150.4,4.06722426],[150.39,1.6099],[150.38,6.5363],[150.37,6.6500756],[150.36,26.86]],[[150.43,32.64761018],[150.45,20.68404047],[150.46,18.933972],[150.48,5.66],[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155970978,[[150.4,4.06722426],[150.39,1.6099],[150.37,6.6500756],[150.36,26.86]],[[150.49,41.55203782]]]
["bitfinex","SOLUSD",1751155970979,[[150.44,1.6344],[150.43,18.64964886],[150.42,30.06722426],[150.41,17.40367255],[150.4,16.26889704]],[[150.54,0.02],[150.56,13.13814604],[150.57,5.66],[150.58,34.86136281],[150.59,148.7]]]
["bitfinex","SOLUSD",1751155971181,[[150.5,4.06722426],[150.45,26.86],[150.44,1.6344],[150.43,18.64964886],[150.42,26.0]],[[150.53,26.0],[150.54,0.02],[150.55,4.06722426],[150.56,7.801],[150.57,10.58267145]]]
["bitfinex","SOLUSD",1751155971380,[[150.45,26.86],[150.44,1.6344],[150.42,26.0]],[[150.53,26.0],[150.54,0.02],[150.55,4.06722426],[150.56,7.801],[150.57,10.58267145]]]
["bitfinex","SOLUSD",1751155971381,[[150.48,4.06722426],[150.45,26.86],[150.44,1.6344],[150.42,26.0],[150.41,35.388472]],[[150.52,26.0],[150.53,30.06722426],[150.54,0.30432314],[150.55,18.64964886],[150.56,7.801]]]
["bitfinex","SOLUSD",1751155971568,[[150.48,4.06722426],[150.45,26.86],[150.44,1.6344],[150.42,26.0],[150.41,25.388472]],[[150.52,26.0],[150.53,30.06722426],[150.54,0.30432314],[150.55,18.64964886],[150.56,7.801]]]
["bitfinex","SOLUSD",1751155971569,[[150.48,4.06722426],[150.45,26.86],[150.44,1.6344],[150.42,26.0],[150.41,25.388472]],[[150.52,26.0],[150.53,4.06722426],[150.54,0.02],[150.55,18.64964886],[150.56,7.801]]]
["bitfinex","SOLUSD",1751155971884,[[150.48,4.06722426],[150.45,26.86],[150.44,1.6344],[150.42,26.0],[150.41,25.388472]],[[150.52,18.933972],[150.53,4.3515474],[150.54,0.02],[150.55,18.64964886],[150.56,7.801]]]
["bitfinex","SOLUSD",1751155972066,[[150.49,4.06722426],[150.45,33.5065914],[150.44,1.6344],[150.42,26.0],[150.41,42.00897147]],[[150.52,25.57775401],[150.53,4.06722426],[150.54,0.02],[150.55,16.60582533],[150.56,13.04637323]]]
["bitfinex","SOLUSD",1751155972384,[[150.48,4.06722426],[150.45,26.86],[150.44,8.28149584],[150.42,26.0],[150.41,42.00897147]],[[150.52,51.57775401],[150.53,4.06722426],[150.54,0.02],[150.55,16.60582533],[150.56,13.04637323]]]
["bitfinex","SOLUSD",1751155972678,[[150.48,4.06722426],[150.45,33.50637449],[150.44,1.6344],[150.42,26.0],[150.41,42.00897147]],[[150.52,51.57775401],[150.53,4.06722426],[150.54,0.02],[150.55,16.60582533],[150.56,13.04637323]]]
["bitfinex","SOLUSD",1751155973781,[[150.48,4.06722426],[150.46,6.64606487],[150.45,26.86],[150.44,1.6344],[150.42,26.0]],[[150.52,51.57775401],[150.53,4.06722426],[150.54,0.02],[150.55,16.60582533],[150.56,13.04637323]]]
["bitfinex","SOLUSD",1751155974088,[[150.48,4.06722426],[150.46,6.64606487],[150.45,26.86],[150.44,1.6344],[150.43,16.6189475]],[[150.52,51.57775401],[150.53,4.06722426],[150.54,0.02],[150.55,16.60582533],[150.56,13.04637323]]]
["bitfinex","SOLUSD",1751155974590,[[150.48,6.35702358],[150.46,6.64606487],[150.45,26.86],[150.44,1.6344],[150.43,16.6189475]],[[150.52,51.57775401],[150.53,6.35702358],[150.54,0.02],[150.55,16.60582533],[150.56,13.04637323]]]
["bitfinex","SOLUSD",1751155976166,[[150.48,6.35702358],[150.46,6.64606487],[150.45,26.86],[150.44,1.6344],[150.43,16.6189475]],[[150.52,51.57775401],[150.54,0.02],[150.55,16.60582533],[150.56,13.04637323],[150.65,14.76742383]]]
["bitfinex","SOLUSD",1751155976487,[[150.48,6.35702358],[150.46,6.64606487],[150.45,26.86],[150.44,1.6344],[150.43,16.6189475]],[[150.52,51.57775401],[150.53,6.35702358],[150.54,148.72],[150.55,16.60582533],[150.56,13.04637323]]]
["bitfinex","SOLUSD",1751155980390,[[150.48,6.35702358],[150.46,6.64606487],[150.45,26.86],[150.44,1.6344],[150.43,16.6189475]],[[150.52,51.57775401],[150.54,148.72],[150.55,16.60582533],[150.56,13.04637323],[150.65,14.76742383]]]
["bitfinex","SOLUSD",1751155980591,[[150.48,6.35702358],[150.46,6.64606487],[150.45,26.86],[150.44,1.6344],[150.43,16.6189475]],[[150.52,51.57775401],[150.53,6.35702358],[150.54,148.72],[150.55,16.60582533],[150.56,13.04637323]]]
["bitfinex","SOLUSD",1751155981485,[[150.44,1.6344],[150.41,6.4545],[150.4,16.62216095],[150.39,26.04],[150.37,28.64964886]],[[150.49,32.35702358],[150.51,154.42],[150.52,68.1868425],[150.54,0.02],[150.56,52.61361914]]]
["bitfinex","SOLUSD",1751155981691,[[150.44,7.99142358],[150.42,33.6477465],[150.41,6.4545],[150.4,22.97918453],[150.39,0.04]],[[150.48,6.35702358],[150.49,26.0],[150.51,154.42],[150.52,42.1868425],[150.54,0.02]]]
["bitfinex","SOLUSD",1751155982187,[[150.44,7.99142358],[150.42,33.6477465],[150.41,6.4545],[150.4,22.97918453],[150.39,0.04]],[[150.49,32.35702358],[150.51,154.42],[150.52,42.1868425],[150.54,0.02],[151.09,98.96280996]]]
["bitfinex","SOLUSD",1751155982382,[[150.44,7.99142358],[150.42,33.6477465],[150.41,6.4545],[150.4,22.97918453],[150.39,0.04]],[[150.49,32.35702358],[150.51,154.42],[150.52,42.1868425],[150.54,0.02],[150.79,41.25450415]]]
["bitfinex","SOLUSD",1751155983793,[[150.44,7.99142358],[150.42,33.6477465],[150.41,6.4545],[150.4,22.97918453],[150.39,0.04]],[[150.48,13.00242496],[150.49,26.0],[150.51,154.42],[150.52,35.54306049],[150.54,0.02]]]
["bitfinex","SOLUSD",1751155984388,[[150.44,1.6344],[150.43,6.35702358],[150.42,27.0],[150.41,13.10282293],[150.39,0.04]],[[150.48,13.00242496],[150.49,26.28432314],[150.5,16.61162916],[150.51,154.42],[150.52,18.933972]]]
["bitfinex","SOLUSD",1751155984595,[[150.44,1.6344],[150.43,6.35702358],[150.42,27.0],[150.41,13.10282293],[150.39,0.04]],[[150.47,6.35702358],[150.48,6.64540138],[150.49,26.28432314],[150.5,16.61162916],[150.51,154.42]]]
["bitfinex","SOLUSD",1751155986499,[[150.44,1.6344],[150.43,6.35702358],[150.42,27.0],[150.41,13.10282293],[150.39,0.04]],[[150.47,13.0031996],[150.49,26.28432314],[150.5,16.61162916],[150.51,154.42],[150.54,3.48980115]]]
["bitfinex","SOLUSD",1751155987895,[[150.43,6.35702358],[150.42,27.0],[150.41,6.4545],[150.4,6.64876057],[150.39,0.04]],[[150.47,13.0031996],[150.49,26.28432314],[150.5,16.61162916],[150.51,154.42],[150.53,33.21809553]]]
["bitfinex","SOLUSD",1751155988202,[[150.41,26.98],[150.4,7.99852358],[150.39,6.68928369],[150.37,48.73348728],[150.35,95.41945008]],[[150.45,6.35702358],[150.46,44.933972],[150.47,6.64617602],[150.48,16.6136812],[150.49,26.0]]]
["bitfinex","SOLUSD",1751155988394,[[150.41,26.98],[150.4,7.99852358],[150.39,6.68928369],[150.37,48.73348728],[150.35,7.61945008]],[[150.45,6.35702358],[150.46,44.933972],[150.47,6.64617602],[150.48,165.3136812],[150.51,13.7216]]]
["bitfinex","SOLUSD",1751155988697,[[150.41,26.98],[150.4,1.6415],[150.39,6.68928369],[150.37,32.1087],[150.35,7.47728851]],[[150.45,6.35702358],[150.46,44.933972],[150.47,23.26078358],[150.48,148.7],[150.51,13.7216]]]
["bitfinex","SOLUSD",1751155988885,[[150.41,26.98],[150.4,7.99852358],[150.39,0.04],[150.38,6.64973669],[150.37,32.1087]],[[150.45,6.35702358],[150.46,44.933972],[150.47,23.26078358],[150.48,148.7],[150.51,13.7216]]]
["bitfinex","SOLUSD",1751155989083,[[150.41,6.35702358],[150.4,28.6215],[150.39,0.04],[150.38,6.64973669],[150.37,6.1087]],[[150.45,6.35702358],[150.46,44.933972],[150.47,23.26078358],[150.48,148.7],[150.51,13.7216]]]
["bitfinex","SOLUSD",1751155990002,[[150.41,6.35702358],[150.4,1.6415],[150.39,0.04],[150.38,6.64973669],[150.37,6.1087]],[[150.44,6.6471683],[150.45,6.35702358],[150.46,44.933972],[150.47,16.61460756],[150.48,148.7]]]
["bitfinex","SOLUSD",1751155990187,[[150.41,6.35702358],[150.4,28.6215],[150.39,0.04],[150.38,6.64973669],[150.37,6.1087]],[[150.44,6.6471683],[150.45,6.35702358],[150.46,44.933972],[150.47,16.61460756],[150.48,148.7]]]
["bitfinex","SOLUSD",1751155990377,[[150.41,6.35702358],[150.4,1.6415],[150.39,0.04],[150.38,6.64973669],[150.37,6.1087]],[[150.44,6.6471683],[150.45,6.35702358],[150.46,44.933972],[150.47,16.61460756],[150.48,148.7]]]
["bitfinex","SOLUSD",1751155990578,[[150.41,6.35702358],[150.4,28.6215],[150.39,0.04],[150.38,6.64973669],[150.37,6.1087]],[[150.44,6.6471683],[150.45,6.35702358],[150.46,44.933972],[150.47,16.61460756],[150.48,148.7]]]
["bitfinex","SOLUSD",1751155992396,[[150.4,28.6215],[150.39,0.04],[150.38,6.64973669],[150.37,6.1087],[150.33,33.44150304]],[[150.44,6.6471683],[150.45,6.35702358],[150.46,44.933972],[150.47,16.61460756],[150.48,148.7]]]
["bitfinex","SOLUSD",1751155992597,[[150.41,6.35702358],[150.4,28.6215],[150.39,0.04],[150.38,6.64973669],[150.37,6.1087]],[[150.44,6.6471683],[150.45,6.35702358],[150.46,44.933972],[150.47,16.61460756],[150.48,148.7]]]
["bitfinex","SOLUSD",1751155993607,[[150.41,6.35702358],[150.4,1.6415],[150.39,0.04],[150.38,6.64973669],[150.37,6.1087]],[[150.44,6.6471683],[150.45,6.35702358],[150.46,44.933972],[150.47,16.61460756],[150.48,148.7]]]
["bitfinex","SOLUSD",1751155993806,[[150.4,34.97852358],[150.39,0.04],[150.38,6.64973669],[150.37,6.1087],[150.25,106.44804841]],[[150.44,6.6471683],[150.45,6.35702358],[150.46,44.933972],[150.47,16.61460756],[150.48,148.7]]]
["bitfinex","SOLUSD",1751155994911,[[150.4,34.97852358],[150.39,0.04],[150.38,6.64973669],[150.37,6.1087],[150.32,16.35702358]],[[150.44,6.6471683],[150.45,6.35702358],[150.46,44.933972],[150.47,16.61460756],[150.48,148.7]]]
["bitfinex","SOLUSD",1751155995109,[[150.4,34.97852358],[150.39,0.04],[150.38,6.64973669],[150.37,6.1087],[150.32,23.00502358]],[[150.44,6.6471683],[150.45,6.35702358],[150.46,44.933972],[150.47,16.61460756],[150.48,148.7]]]
["bitfinex","SOLUSD",1751155995288,[[150.39,6.39702358],[150.37,6.1087],[150.36,8.2042976],[150.35,7.33512694],[150.34,42.62788704]],[[150.44,13.00419188],[150.45,22.33696097],[150.46,44.933972],[150.48,155.05702358],[150.5,33.22442182]]]
["bitfinex","SOLUSD",1751155995494,[[150.39,33.37702358],[150.37,12.75884624],[150.36,1.5539],[150.35,7.33512694],[150.34,42.62788704]],[[150.44,13.00419188],[150.45,22.33696097],[150.46,44.933972],[150.48,155.05702358],[150.5,33.22442182]]]
["bitfinex","SOLUSD",1751155995693,[[150.39,33.37702358],[150.37,12.75884624],[150.36,1.5539],[150.35,7.33512694],[150.34,42.62788704]],[[150.43,6.35702358],[150.44,6.6471683],[150.45,22.33696097],[150.46,44.933972],[150.48,155.05702358]]]
["bitfinex","SOLUSD",1751155997085,[[150.39,33.35702358],[150.37,12.75884624],[150.36,1.5539],[150.35,7.33512694],[150.34,42.62788704]],[[150.42,6.64805212],[150.43,6.35702358],[150.45,22.33696097],[150.46,44.933972],[150.48,155.05702358]]]
["bitfinex","SOLUSD",1751155997284,[[150.39,0.04],[150.37,26.96],[150.36,7.91092358],[150.35,1.61512694],[150.33,6.0595]],[[150.42,6.64805212],[150.43,6.35702358],[150.45,22.33696097],[150.46,44.933972],[150.48,155.05702358]]]
["bitfinex","SOLUSD",1751155997285,[[150.39,0.04],[150.37,26.96],[150.36,7.91092358],[150.35,1.61512694],[150.33,6.0595]],[[150.41,6.35702358],[150.42,6.64805212],[150.43,42.90377082],[150.45,154.42],[150.46,26.725772]]]
["bitfinex","SOLUSD",1751155997499,[[150.39,0.04],[150.37,26.96],[150.36,7.91092358],[150.35,8.26596725],[150.33,6.0595]],[[150.41,6.35702358],[150.42,6.64805212],[150.43,42.90377082],[150.45,154.42],[150.46,26.44144886]]]
["bitfinex","SOLUSD",1751155997695,[[150.39,0.04],[150.37,33.31702358],[150.36,1.5539],[150.35,8.26596725],[150.33,6.0595]],[[150.41,6.35702358],[150.42,6.64805212],[150.43,42.90377082],[150.45,154.42],[150.46,26.44144886]]]
["bitfinex","SOLUSD",1751155998386,[[150.39,0.04],[150.37,6.35702358],[150.36,1.5539],[150.35,8.26596725],[150.33,6.0595]],[[150.41,6.35702358],[150.42,6.64805212],[150.43,42.90377082],[150.45,154.42],[150.46,26.44144886]]]
["bitfinex","SOLUSD",1751155998583,[[150.39,0.04],[150.37,26.98],[150.36,7.91092358],[150.35,8.26596725],[150.33,6.0595]],[[150.41,6.35702358],[150.42,6.64805212],[150.43,42.90377082],[150.45,154.42],[150.46,26.44144886]]]
["bitfinex","SOLUSD",1751155999110,[[150.39,0.04],[150.37,26.98],[150.36,7.91092358],[150.35,1.61512694],[150.33,6.0595]],[[150.4,6.64893617],[150.43,42.90377082],[150.45,154.42],[150.46,26.44144886],[150.86,65.97520664]]]
["bitfinex","SOLUSD",1751155999408,[[150.39,0.04],[150.37,26.98],[150.36,7.91092358],[150.35,1.61512694],[150.33,6.0595]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,42.90377082],[150.45,154.42],[150.46,26.44144886]]]
["bitfinex","SOLUSD",1751155999987,[[150.39,0.04],[150.37,26.98],[150.36,7.91092358],[150.35,8.26614127],[150.33,6.0595]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,42.90377082],[150.45,154.42],[150.46,26.44144886]]]
["bitfinex","SOLUSD",1751156000297,[[150.39,0.04],[150.36,28.5339],[150.35,1.61512694],[150.34,6.65146152],[150.33,6.0595]],[[150.4,13.00595975],[150.43,61.55341968],[150.45,154.42],[150.46,7.7918],[150.49,16.16136281]]]
["bitfinex","SOLUSD",1751156000505,[[150.39,0.04],[150.36,34.89092358],[150.35,1.61512694],[150.34,6.65146152],[150.33,6.0595]],[[150.4,13.00595975],[150.43,61.55341968],[150.45,154.42],[150.46,7.7918],[150.49,16.16136281]]]
["bitfinex","SOLUSD",1751156001295,[[150.39,0.04],[150.36,34.89092358],[150.35,1.61512694],[150.34,6.65146152],[150.33,6.0595]],[[150.41,6.35702358],[150.42,6.64805212],[150.43,61.55341968],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156001511,[[150.39,0.04],[150.36,34.89092358],[150.35,1.61512694],[150.34,6.65146152],[150.33,6.0595]],[[150.41,6.35702358],[150.42,6.64805212],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156001902,[[150.39,0.04],[150.36,28.5339],[150.35,1.61512694],[150.34,6.65146152],[150.33,6.0595]],[[150.41,6.35702358],[150.42,6.64805212],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156002112,[[150.39,0.04],[150.36,34.89092358],[150.35,1.61512694],[150.34,6.65146152],[150.33,6.0595]],[[150.41,6.35702358],[150.42,6.64805212],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156002496,[[150.39,0.04],[150.36,34.89092358],[150.35,1.61512694],[150.34,6.65146152],[150.33,6.0595]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156003007,[[150.39,0.04],[150.36,28.5339],[150.35,1.61512694],[150.34,6.65146152],[150.33,6.0595]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156003217,[[150.39,0.04],[150.36,34.89092358],[150.35,1.61512694],[150.34,6.65146152],[150.33,6.0595]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156003514,[[150.39,0.04],[150.36,34.89092358],[150.35,8.2662071],[150.33,6.0595],[150.25,53.21738412]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156003715,[[150.39,0.04],[150.36,34.89092358],[150.35,8.2662071],[150.33,6.0595],[150.32,6.39702358]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156005010,[[150.39,0.04],[150.36,7.91092358],[150.35,8.2662071],[150.33,6.0595],[150.32,6.39702358]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156005215,[[150.39,0.04],[150.36,34.87092358],[150.35,8.2662071],[150.33,6.0595],[150.32,6.39702358]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156006632,[[150.39,0.04],[150.37,6.35702358],[150.36,28.5139],[150.35,8.2662071],[150.33,6.0595]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156008437,[[150.39,0.04],[150.36,28.5139],[150.35,8.2662071],[150.33,6.0595],[150.32,0.04]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156008610,[[150.39,0.04],[150.37,6.35702358],[150.36,28.5139],[150.35,8.2662071],[150.33,6.0595]],[[150.4,6.64893617],[150.41,6.35702358],[150.43,64.91788645],[150.45,154.42],[150.46,7.7918]]]
["bitfinex","SOLUSD",1751156010928,[[150.39,0.04],[150.37,6.35702358],[150.36,28.5139],[150.35,8.2662071],[150.33,6.0595]],[[150.43,64.91788645],[150.45,154.42],[150.46,7.7918],[170.0,56.68506303],[170.17,5.76220009]]]
["bitfinex","SOLUSD",1751156011125,[[150.39,0.04],[150.38,6.35702358],[150.36,35.16455899],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,13.0050757],[150.43,20.26823759],[150.44,18.64964886],[150.45,154.42]]]
["bitfinex","SOLUSD",1751156012430,[[150.39,0.04],[150.38,6.35702358],[150.36,35.16455899],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.41,6.64864466],[150.42,6.35702358],[150.43,20.26823759],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1751156014651,[[150.39,0.04],[150.37,6.35702358],[150.36,35.16455899],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.41,6.64864466],[150.42,6.35702358],[150.43,20.26823759],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1751156015129,[[150.39,0.04],[150.37,13.00706521],[150.36,28.5139],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,6.35702358],[150.43,20.26823759],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1751156015130,[[150.39,0.04],[150.37,13.00706521],[150.36,28.5139],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,6.64807533],[150.43,3.64878991],[150.44,18.64964886],[150.46,24.40810789]]]
["bitfinex","SOLUSD",1751156015305,[[150.37,12.54706521],[150.36,28.5139],[150.35,1.61512694],[150.33,22.68947584],[150.3,18.64964886]],[[150.4,26.0],[150.42,13.00509891],[150.43,3.64878991],[150.44,18.64964886],[150.46,24.40810789]]]
["bitfinex","SOLUSD",1751156015504,[[150.37,12.54706521],[150.36,28.5139],[150.35,1.61512694],[150.33,22.68947584],[150.3,18.64964886]],[[150.4,26.0],[150.41,6.64849803],[150.42,6.35702358],[150.43,3.64878991],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1751156015724,[[150.37,5.89702358],[150.36,35.16442382],[150.35,1.61512694],[150.33,22.68947584],[150.3,18.64964886]],[[150.4,26.0],[150.41,6.64849803],[150.42,6.35702358],[150.43,3.64878991],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1751156016720,[[150.37,4.07426147],[150.36,35.16442382],[150.35,1.61512694],[150.33,22.68947584],[150.32,16.33704588]],[[150.4,26.0],[150.41,6.64849803],[150.42,4.07426147],[150.43,3.64878991],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1751156016921,[[150.38,4.07426147],[150.36,35.16442382],[150.35,1.61512694],[150.33,22.68947584],[150.32,16.33704588]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[169.84,5.90274155]]]
["bitfinex","SOLUSD",1751156017129,[[150.38,4.07426147],[150.36,35.16442382],[150.35,1.61512694],[150.33,22.68947584],[150.32,16.33704588]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[150.49,10.0]]]
["bitfinex","SOLUSD",1751156017327,[[150.38,4.07426147],[150.36,35.16442382],[150.35,1.61512694],[150.33,22.68947584],[150.32,16.33704588]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[150.51,14.39601322]]]
["bitfinex","SOLUSD",1751156017836,[[150.38,4.07426147],[150.37,26.94],[150.36,8.20442382],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[150.49,10.0]]]
["bitfinex","SOLUSD",1751156018034,[[150.38,4.07426147],[150.37,33.59014718],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,6.64838225],[150.43,3.64878991],[150.44,18.64964886],[150.5,39.38578463]]]
["bitfinex","SOLUSD",1751156018333,[[150.38,4.07426147],[150.37,33.59014718],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[150.49,6.16136281]]]
["bitfinex","SOLUSD",1751156020556,[[150.37,33.59014718],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584],[121.84,1.0]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[150.49,6.16136281]]]
["bitfinex","SOLUSD",1751156020861,[[150.38,4.07426147],[150.37,33.59014718],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[150.49,6.16136281]]]
["bitfinex","SOLUSD",1751156021043,[[150.38,3.57426147],[150.37,33.59014718],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[150.49,6.16136281]]]
["bitfinex","SOLUSD",1751156022865,[[150.37,33.59014718],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584],[150.32,0.04]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[150.49,16.16136281]]]
["bitfinex","SOLUSD",1751156023156,[[150.38,4.07426147],[150.37,33.59014718],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[150.49,16.16136281]]]
["bitfinex","SOLUSD",1751156023359,[[150.38,4.07426147],[150.37,33.59014718],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[150.49,6.16136281]]]
["bitfinex","SOLUSD",1751156024254,[[150.38,4.07426147],[150.37,33.59014718],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1751156024255,[[150.38,4.07426147],[150.37,33.59014718],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584]],[[150.4,26.0],[150.42,10.72264372],[150.43,3.64878991],[150.44,18.64964886],[150.48,25.94951365]]]
["bitfinex","SOLUSD",1751156025456,[[150.37,37.66440865],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584],[122.0,45.31950819]],[[150.4,26.0],[150.41,4.07426147],[150.42,6.64838225],[150.43,3.64878991],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1751156025640,[[150.37,37.66440865],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584],[122.0,45.31950819]],[[150.4,26.0],[150.42,6.64838225],[150.43,3.64878991],[150.44,18.64964886],[150.51,41.33601322]]]
["bitfinex","SOLUSD",1751156025836,[[150.37,37.66440865],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584],[122.0,45.31950819]],[[150.4,26.0],[150.41,4.07426147],[150.42,6.64838225],[150.43,3.64878991],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1751156026056,[[150.37,37.66440865],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584],[149.25,115.9156754]],[[150.4,26.0],[150.41,4.07426147],[150.42,6.64838225],[150.43,3.64878991],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1751156026243,[[150.38,4.07426147],[150.37,33.59014718],[150.36,1.5539],[150.35,1.61512694],[150.33,22.68947584]],[[150.42,6.64838225],[150.43,3.64878991],[150.44,18.64964886],[150.45,148.7],[150.48,9.65246777]]]
["bitfinex","SOLUSD",1751156026445,[[150.4,8.23333617],[150.38,7.25858204],[150.37,32.64],[150.36,18.64964886],[150.35,71.15325383]],[[150.47,0.02],[150.48,155.365709],[150.49,4.07426147],[150.53,52.80665834],[150.54,8.26690083]]]
["bitfinex","SOLUSD",1751156026666,[[150.42,4.07426147],[150.4,1.5844],[150.39,6.64929916],[150.38,6.5936],[150.36,16.62566224]],[[150.47,4.09426147],[150.48,155.365709],[150.53,46.64529553],[150.54,9.65159911],[150.56,39.78931994]]]
["bitfinex","SOLUSD",1751156026853,[[150.38,4.07426147],[150.36,1.5844],[150.35,1.61512694],[150.34,6.5936],[150.33,87.84]],[[150.43,4.07426147],[150.47,0.02],[150.48,179.38995488],[150.5,37.71379342],[150.51,10.0]]]
["bitfinex","SOLUSD",1751156027041,[[150.41,4.07426147],[150.38,27.1],[150.36,8.23510497],[150.35,1.61512694],[150.34,6.5936]],[[150.43,26.0],[150.46,22.72391033],[150.47,13.9883206],[150.48,179.70641245],[150.49,6.16136281]]]
["bitfinex","SOLUSD",1751156027238,[[150.42,4.07426147],[150.38,27.1],[150.36,8.23510497],[150.35,1.61512694],[150.34,6.5936]],[[150.43,26.0],[150.46,18.64964886],[150.47,13.27119455],[150.48,179.70641245],[150.52,6.16136281]]]
["bitfinex","SOLUSD",1751156027456,[[150.42,4.07426147],[150.41,27.12],[150.36,8.23510497],[150.35,1.61512694],[150.34,6.5936]],[[150.43,26.0],[150.46,18.64964886],[150.47,13.41335612],[150.48,179.70641245],[150.52,6.16136281]]]
["bitfinex","SOLUSD",1751156027650,[[150.42,4.07426147],[150.41,27.12],[150.36,8.23510497],[150.35,1.61512694],[150.34,6.5936]],[[150.46,18.64964886],[150.47,13.41335612],[150.48,179.70641245],[150.52,6.16136281],[150.53,43.21809553]]]
["bitfinex","SOLUSD",1751156027856,[[150.42,4.07426147],[150.41,27.12],[150.36,8.23510497],[150.35,1.61512694],[150.34,6.5936]],[[150.45,26.0],[150.46,18.64964886],[150.47,13.41335612],[150.48,179.70641245],[150.52,6.16136281]]]
["bitfinex","SOLUSD",1751156028058,[[150.42,4.07426147],[150.41,27.12],[150.4,6.64864695],[150.36,18.21116243],[150.35,1.61512694]],[[150.45,26.0],[150.46,25.29621302],[150.47,13.41335612],[150.48,173.06070345],[150.52,6.16136281]]]
["bitfinex","SOLUSD",1751156028764,[[150.42,6.36229861],[150.41,27.12],[150.4,6.64864695],[150.36,18.21116243],[150.35,1.61512694]],[[150.45,26.0],[150.46,31.65851163],[150.47,9.33909465],[150.48,173.06070345],[150.52,6.16136281]]]
["bitfinex","SOLUSD",1751156029159,[[150.42,6.36229861],[150.41,33.7684879],[150.36,18.21116243],[150.35,1.61512694],[150.25,33.30066429]],[[150.45,26.0],[150.46,31.65851163],[150.47,9.33909465],[150.48,173.06070345],[150.52,6.16136281]]]
["bitfinex","SOLUSD",1751156029360,[[150.42,6.36229861],[150.41,33.7684879],[150.36,18.21116243],[150.35,1.61512694],[150.25,33.30066429]],[[150.45,26.0],[150.46,25.29621302],[150.47,15.70139326],[150.48,173.06070345],[150.52,6.16136281]]]
["bitfinex","SOLUSD",1751156030367,[[150.42,6.36229861],[150.41,33.7684879],[150.36,18.21116243],[150.35,1.61512694],[150.32,144.55194747]],[[150.45,26.0],[150.46,25.29621302],[150.47,15.70139326],[150.48,173.06070345],[150.52,6.16136281]]]
["bitfinex","SOLUSD",1751156030675,[[150.42,6.36229861],[150.41,33.7684879],[150.36,18.21116243],[150.35,1.61512694],[150.32,154.55194747]],[[150.45,26.0],[150.46,25.29621302],[150.47,15.70139326],[150.48,173.06070345],[150.52,6.16136281]]]
["bitfinex","SOLUSD",1751156032376,[[150.42,6.36229861],[150.41,33.7684879],[150.36,18.21116243],[150.35,1.61512694],[150.32,154.55194747]],[[150.45,26.0],[150.46,25.29621302],[150.47,15.70139326],[150.48,173.06070345],[150.51,6.16136281]]]
["bitfinex","SOLUSD",1751156032676,[[150.42,6.36229861],[150.41,33.7684879],[150.36,18.21116243],[150.35,1.61512694],[150.34,94.3936]],[[150.45,26.0],[150.46,25.29621302],[150.47,15.70139326],[150.48,173.06070345],[150.51,6.16136281]]]
["bitfinex","SOLUSD",1751156036957,[[150.42,6.36229861],[150.41,33.7684879],[150.36,18.21116243],[150.35,1.61512694],[150.34,94.3936]],[[150.45,26.0],[150.46,31.65851163],[150.47,9.33909465],[150.48,173.06070345],[150.51,6.16136281]]]
["bitfinex","SOLUSD",1751156037753,[[150.43,6.36229861],[150.42,6.64798672],[150.41,27.12],[150.38,16.6244564],[150.36,1.5844]],[[150.44,26.0],[150.47,15.98502706],[150.48,156.4472],[150.51,22.77264319],[150.52,0.02]]]
["bitfinex","SOLUSD",1751156037958,[[150.43,6.36229861],[150.42,6.64798672],[150.41,27.12],[150.38,23.1519564],[150.36,1.5844]],[[150.44,26.0],[150.47,22.34732567],[150.48,148.72],[150.49,18.64964886],[150.51,22.77264319]]]
["bitfinex","SOLUSD",1751156039587,[[150.43,6.36229861],[150.42,6.64798672],[150.41,27.12],[150.38,23.1519564],[150.36,1.5844]],[[150.47,22.34732567],[150.48,148.72],[150.49,18.64964886],[150.51,22.77264319],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1751156039785,[[150.43,6.36229861],[150.42,6.64798672],[150.41,27.12],[150.38,23.1519564],[150.36,1.5844]],[[150.47,22.34732567],[150.48,148.72],[150.49,18.64964886],[150.51,22.77264319],[151.72,79.5333]]]
["bitfinex","SOLUSD",1751156041188,[[150.42,6.64798672],[150.41,27.12],[150.38,23.1519564],[150.36,1.5844],[150.25,33.30066429]],[[150.44,26.0],[150.47,22.34732567],[150.48,148.72],[150.49,18.64964886],[150.51,22.77264319]]]
["bitfinex","SOLUSD",1751156041390,[[150.43,6.36229861],[150.42,6.64798672],[150.41,27.12],[150.38,23.1519564],[150.36,1.5844]],[[150.44,26.0],[150.47,22.34732567],[150.48,148.72],[150.49,18.64964886],[150.51,22.77264319]]]
["bitfinex","SOLUSD",1751156043382,[[150.43,6.36229861],[150.42,6.64798672],[150.41,27.12],[150.38,23.1519564],[150.36,1.5844]],[[150.44,26.0],[150.47,22.34732567],[150.48,148.72],[150.49,18.64964886],[150.51,16.61128038]]]
["bitfinex","SOLUSD",1751156045983,[[150.41,33.76830686],[150.38,23.1519564],[150.36,1.5844],[150.34,33.54048385],[150.27,5.29010658]],[[150.44,26.0],[150.46,13.00858556],[150.47,9.33909465],[150.48,148.72],[150.49,18.64964886]]]
["bitfinex","SOLUSD",1751156046193,[[150.42,6.36229861],[150.41,33.76830686],[150.38,23.1519564],[150.36,1.5844],[150.34,33.54048385]],[[150.44,26.0],[150.46,13.00858556],[150.47,9.33909465],[150.48,148.72],[150.49,18.64964886]]]
["bitfinex","SOLUSD",1751156047596,[[150.43,6.36229861],[150.42,6.6478272],[150.41,28.7211],[150.4,22.9845091],[150.38,6.5275]],[[150.47,5.72],[150.48,161.72813793],[150.49,18.64964886],[150.5,16.61234366],[150.57,10.0]]]
["bitfinex","SOLUSD",1751156047766,[[150.44,33.40229861],[150.42,6.6478272],[150.41,1.6011],[150.4,22.9845091],[150.38,6.5275]],[[150.47,0.02],[150.48,161.72813793],[150.49,18.64964886],[150.5,16.61234366],[150.52,13.8268]]]
["bitfinex","SOLUSD",1751156047961,[[150.44,27.04],[150.42,6.6478272],[150.41,1.6011],[150.4,16.62221049],[150.38,6.5275]],[[150.47,26.02],[150.48,165.00508459],[150.49,18.64964886],[150.5,16.8966668],[150.52,13.8268]]]
["bitfinex","SOLUSD",1751156048197,[[150.44,33.40229861],[150.42,6.6478272],[150.41,1.6011],[150.4,22.9845091],[150.38,6.5275]],[[150.47,26.02],[150.48,165.00508459],[150.49,18.64964886],[150.5,16.8966668],[150.52,13.8268]]]
["bitfinex","SOLUSD",1751156049193,[[150.44,33.40229861],[150.43,6.64756464],[150.41,1.6011],[150.4,22.9845091],[150.38,6.5275]],[[150.47,26.02],[150.48,165.00508459],[150.49,18.64964886],[150.5,16.8966668],[150.52,13.8268]]]
["bitfinex","SOLUSD",1751156049560,[[150.44,33.40229861],[150.43,6.64756464],[150.41,1.6011],[150.4,22.9845091],[150.38,6.5275]],[[150.47,26.02],[150.48,165.00508459],[150.49,18.64964886],[150.5,16.8966668],[150.51,0.02]]]
["bitfinex","SOLUSD",1751156049957,[[150.44,33.40229861],[150.43,6.64756464],[150.41,1.6011],[150.4,22.9845091],[150.38,12.2875]],[[150.47,26.02],[150.48,165.00508459],[150.49,18.64964886],[150.5,16.8966668],[150.51,0.02]]]
["bitfinex","SOLUSD",1751156050377,[[150.44,33.40229861],[150.43,6.64756464],[150.41,1.6011],[150.4,22.9845091],[150.38,12.2875]],[[150.47,26.02],[150.48,16.30508459],[150.49,18.64964886],[150.5,16.8966668],[150.51,148.72]]]
["bitfinex","SOLUSD",1751156050585,[[150.44,31.11078951],[150.43,6.64756464],[150.41,1.6011],[150.4,32.90536853],[150.38,12.2875]],[[150.47,26.02],[150.48,14.01357549],[150.49,18.64964886],[150.5,16.8966668],[150.51,148.72]]]
["bitfinex","SOLUSD",1751156051387,[[150.44,31.11078951],[150.43,6.64756464],[150.41,1.6011],[150.4,32.90536853],[150.38,12.2875]],[[150.47,26.02],[150.48,9.94278598],[150.49,18.64964886],[150.5,16.8966668],[150.51,148.72]]]
["bitfinex","SOLUSD",1751156051702,[[150.44,31.11078951],[150.43,6.64756464],[150.41,1.6011],[150.4,32.90536853],[150.38,12.2875]],[[150.47,26.02],[150.48,14.01357549],[150.49,18.64964886],[150.5,16.8966668],[150.51,148.72]]]
["bitfinex","SOLUSD",1751156052995,[[150.44,27.04],[150.43,6.64756464],[150.41,1.6011],[150.4,16.62221049],[150.38,12.2875]],[[150.47,26.02],[150.48,14.01357549],[150.49,18.64964886],[150.5,16.8966668],[150.51,148.72]]]
["bitfinex","SOLUSD",1751156053171,[[150.44,31.11078951],[150.43,6.64756464],[150.41,1.6011],[150.4,32.90536853],[150.38,12.2875]],[[150.47,26.02],[150.48,14.01357549],[150.49,18.64964886],[150.5,16.8966668],[150.51,148.72]]]
["bitfinex","SOLUSD",1751156053893,[[150.44,27.04],[150.41,1.6011],[150.4,6.64862685],[150.38,28.9120092],[150.34,33.54048385]],[[150.47,36.73663415],[150.48,19.91060557],[150.49,18.64964886],[150.5,0.28432314],[150.51,148.72]]]
["bitfinex","SOLUSD",1751156054086,[[150.42,31.09078951],[150.41,1.6011],[150.4,6.64862685],[150.38,23.1520092],[150.35,139.8247758]],[[150.46,4.07078951],[150.47,32.66584464],[150.48,19.91060557],[150.49,18.64964886],[150.5,0.28432314]]]
["bitfinex","SOLUSD",1751156055199,[[150.42,31.09078951],[150.41,1.6011],[150.4,6.64862685],[150.38,23.1520092],[150.35,139.8247758]],[[150.46,10.71738671],[150.47,26.02],[150.48,19.91060557],[150.49,18.64964886],[150.5,0.28432314]]]
["bitfinex","SOLUSD",1751156055373,[[150.42,31.09078951],[150.41,1.6011],[150.4,6.64862685],[150.38,23.1520092],[150.35,139.8247758]],[[150.46,36.71738671],[150.47,0.02],[150.48,19.91060557],[150.49,18.64964886],[150.5,0.28432314]]]
["bitfinex","SOLUSD",1751156055897,[[150.44,4.07078951],[150.42,33.66788721],[150.41,1.6011],[150.4,16.28315804],[150.38,23.1520092]],[[150.46,26.0],[150.47,0.02],[150.48,3.29694666],[150.49,18.64964886],[150.51,165.33091275]]]
["bitfinex","SOLUSD",1751156056201,[[150.44,4.07078951],[150.42,33.66788721],[150.41,1.6011],[150.4,16.28315804],[150.38,23.1520092]],[[150.46,26.0],[150.47,0.02],[150.48,7.36773617],[150.49,18.64964886],[150.5,0.28432314]]]
["bitfinex","SOLUSD",1751156056699,[[150.44,4.07078951],[150.42,33.66788721],[150.41,1.6011],[150.4,16.28315804],[150.38,23.1520092]],[[150.46,26.0],[150.47,0.02],[150.48,7.36773617],[150.49,18.64964886],[150.5,0.14216157]]]
["bitfinex","SOLUSD",1751156056990,[[150.44,4.07078951],[150.42,33.66788721],[150.41,1.6011],[150.4,16.28315804],[150.38,23.1520092]],[[150.46,26.0],[150.47,6.66589854],[150.48,7.36773617],[150.49,18.64964886],[150.5,0.14216157]]]
["bitfinex","SOLUSD",1751156057291,[[150.44,4.07078951],[150.42,33.66788721],[150.41,1.6011],[150.4,16.28315804],[150.38,23.1520092]],[[150.46,26.0],[150.47,6.66589854],[150.48,7.36773617],[150.49,18.64964886],[150.5,0.28432314]]]
["bitfinex","SOLUSD",1751156057470,[[150.44,4.07078951],[150.42,33.66788721],[150.41,1.6011],[150.4,16.28315804],[150.38,23.1520092]],[[150.46,26.0],[150.47,6.66589854],[150.48,3.29694666],[150.49,22.72043837],[150.5,0.28432314]]]
["bitfinex","SOLUSD",1751156059314,[[150.44,4.07078951],[150.42,33.66788721],[150.41,1.6011],[150.4,16.28315804],[150.38,23.1520092]],[[150.46,26.0],[150.47,6.66589854],[150.48,7.36773617],[150.49,18.64964886],[150.5,0.28432314]]]
["bitfinex","SOLUSD",1751156061802,[[150.45,31.09078951],[150.41,1.6011],[150.4,42.28315804],[150.39,19.31458668],[150.38,94.61182314]],[[150.47,0.02],[150.48,0.02],[150.51,148.72],[150.53,22.78944558],[150.54,0.02]]]
["bitfinex","SOLUSD",1751156061979,[[150.46,4.07078951],[150.45,27.02],[150.44,6.64704253],[150.42,16.61979858],[150.41,1.6011]],[[150.47,0.02],[150.48,0.02],[150.5,6.64479605],[150.51,148.72],[150.52,17.89758951]]]
["bitfinex","SOLUSD",1751156062178,[[150.46,4.07078951],[150.45,27.02],[150.44,6.64704253],[150.42,23.01119858],[150.41,1.6011]],[[150.47,0.02],[150.48,0.02],[150.51,181.3642464],[150.52,17.89758951],[150.58,73.62210042]]]
["bitfinex","SOLUSD",1751156062392,[[150.46,4.07078951],[150.45,27.02],[150.44,6.64704253],[150.42,23.01119858],[150.41,1.6011]],[[150.47,0.02],[150.48,0.02],[150.51,181.3642464],[150.52,17.89758951],[150.53,35.56205477]]]
["bitfinex","SOLUSD",1751156063375,[[150.46,10.71707423],[150.45,27.02],[150.42,23.01119858],[150.41,7.3611],[150.35,1.61512694]],[[150.47,0.02],[150.48,0.02],[150.51,181.3642464],[150.52,17.89758951],[150.53,35.56205477]]]
["bitfinex","SOLUSD",1751156064213,[[150.46,10.71707423],[150.45,27.02],[150.42,23.01119858],[150.41,7.3611],[150.35,1.61512694]],[[150.47,0.02],[150.48,0.02],[150.51,184.68616888],[150.52,17.89758951],[150.53,35.56205477]]]
["bitfinex","SOLUSD",1751156064413,[[150.46,10.71707423],[150.45,27.02],[150.42,23.01119858],[150.41,7.3611],[150.36,19.94]],[[150.47,0.02],[150.48,0.02],[150.51,184.68616888],[150.52,17.89758951],[150.53,35.56205477]]]
["bitfinex","SOLUSD",1751156065208,[[150.46,10.71707423],[150.45,27.02],[150.42,23.01119858],[150.41,7.3611],[150.4,130.08315804]],[[150.47,0.02],[150.48,0.02],[150.51,35.98616888],[150.52,17.89758951],[150.53,35.56205477]]]
["bitfinex","SOLUSD",1751156066405,[[150.46,10.71707423],[150.45,27.02],[150.43,18.1790355],[150.42,25.04104886],[150.41,6.04432314]],[[150.47,0.02],[150.48,0.02],[150.51,26.02],[150.52,5.78],[150.53,0.02]]]
["bitfinex","SOLUSD",1751156066605,[[150.46,10.71707423],[150.45,27.02],[150.43,18.1790355],[150.42,25.04104886],[150.41,6.70917255]],[[150.47,0.02],[150.48,0.02],[150.51,26.02],[150.52,5.78],[150.53,4.09078951]]]
["bitfinex","SOLUSD",1751156067193,[[150.46,10.71707423],[150.45,27.02],[150.43,18.1790355],[150.42,25.04104886],[150.41,6.70917255]],[[150.47,0.02],[150.48,0.02],[150.51,26.02],[150.52,5.78],[150.53,10.73415325]]]
["bitfinex","SOLUSD",1751156067497,[[150.46,10.71707423],[150.45,27.02],[150.43,18.1790355],[150.42,25.04104886],[150.41,94.50917255]],[[150.47,0.02],[150.48,0.02],[150.51,26.02],[150.52,0.02],[150.53,6.66336374]]]
["bitfinex","SOLUSD",1751156067810,[[150.46,10.71707423],[150.45,27.02],[150.43,18.1790355],[150.42,25.04104886],[150.41,93.84432314]],[[150.47,0.02],[150.48,0.02],[150.51,26.02],[150.52,0.02],[150.53,6.66336374]]]
["bitfinex","SOLUSD",1751156068118,[[150.46,10.71707423],[150.45,27.02],[150.43,18.1790355],[150.42,25.70585407],[150.41,93.84432314]],[[150.47,0.02],[150.48,0.02],[150.51,26.02],[150.52,0.02],[150.53,6.66323666]]]
["bitfinex","SOLUSD",1751156068416,[[150.46,10.71707423],[150.45,27.02],[150.43,18.1790355],[150.42,25.70585407],[150.41,93.84432314]],[[150.47,0.02],[150.48,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02]]]
["bitfinex","SOLUSD",1751156068788,[[150.46,6.64628472],[150.45,27.02],[150.43,18.1790355],[150.42,25.70585407],[150.41,93.84432314]],[[150.47,0.02],[150.48,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02]]]
["bitfinex","SOLUSD",1751156069007,[[150.46,10.71707423],[150.45,27.02],[150.43,18.1790355],[150.42,25.70585407],[150.41,93.84432314]],[[150.47,0.02],[150.48,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02]]]
["bitfinex","SOLUSD",1751156070693,[[150.47,18.64964886],[150.46,149.80888388],[150.45,27.02],[150.44,43.23367046],[150.42,19.94]],[[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,0.02],[150.57,12.40154945]]]
["bitfinex","SOLUSD",1751156070895,[[150.5,4.07078951],[150.48,27.02],[150.47,112.18964886],[150.46,77.95996722],[150.44,43.23367046]],[[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,0.02],[150.57,31.76]]]
["bitfinex","SOLUSD",1751156071207,[[150.5,4.07078951],[150.48,27.68454013],[150.47,112.18964886],[150.46,77.95996722],[150.44,43.23367046]],[[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,0.02],[150.57,31.76]]]
["bitfinex","SOLUSD",1751156071986,[[150.5,10.71530778],[150.48,44.29783393],[150.47,112.18964886],[150.46,87.92939432],[150.44,43.23367046]],[[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,0.02],[150.57,31.76]]]
["bitfinex","SOLUSD",1751156072616,[[150.5,12.99645751],[150.48,50.64977317],[150.47,112.18964886],[150.46,67.57544677],[150.44,43.23367046]],[[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,0.02],[150.57,31.76]]]
["bitfinex","SOLUSD",1751156073112,[[150.5,12.99645751],[150.48,50.64977317],[150.47,112.18964886],[150.46,67.57544677],[150.44,43.23367046]],[[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,0.02],[150.57,26.0]]]
["bitfinex","SOLUSD",1751156074000,[[150.5,12.99645751],[150.48,50.64977317],[150.47,112.18964886],[150.46,66.01434677],[150.44,43.23367046]],[[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,0.02],[150.57,26.0]]]
["bitfinex","SOLUSD",1751156074205,[[150.5,14.55755751],[150.48,50.64977317],[150.47,112.18964886],[150.46,71.31914405],[150.45,10.0]],[[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,0.02],[150.57,26.0]]]
["bitfinex","SOLUSD",1751156075721,[[150.52,44.933972],[150.5,64.67927633],[150.48,104.81647937],[150.47,25.68],[150.46,38.53622091]],[[150.53,0.02],[150.54,0.02],[150.59,0.02],[150.62,19.95383924],[150.64,0.02]]]
["bitfinex","SOLUSD",1751156075925,[[150.52,78.30591124],[150.51,0.66440768],[150.5,31.02301395],[150.48,94.15193924],[150.47,35.68]],[[150.53,0.02],[150.54,0.02],[150.59,0.02],[150.61,26.0],[150.62,19.95383924]]]
["bitfinex","SOLUSD",1751156076110,[[150.52,84.94954663],[150.51,0.66440768],[150.5,112.17849568],[150.49,10.0],[150.48,6.35193924]],[[150.54,0.02],[150.59,0.02],[150.62,19.95383924]]]
["bitfinex","SOLUSD",1751156076111,[[150.52,84.94954663],[150.51,0.66440768],[150.5,112.17849568],[150.49,10.0],[150.48,6.35193924]],[[150.54,0.02],[150.59,0.02],[150.62,13.6019],[150.63,6.65893342],[150.64,0.02]]]
["bitfinex","SOLUSD",1751156076291,[[150.53,37.37785048],[150.52,76.27272388],[150.51,33.88421755],[150.5,95.5672],[150.49,10.0]],[[150.59,0.02],[150.62,26.02],[150.63,0.02],[150.64,13.01043327],[150.65,14.76742383]]]
["bitfinex","SOLUSD",1751156076491,[[150.58,6.35193924],[150.56,6.35193924],[150.54,27.02],[150.53,24.673972],[150.52,49.25272388]],[[150.59,0.02],[150.61,26.0],[150.62,0.02],[150.63,0.02],[150.64,6.65849403]]]
["bitfinex","SOLUSD",1751156076693,[[150.58,33.37193924],[150.56,7.95973924],[150.55,0.66423115],[150.53,24.673972],[150.52,49.25272388]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.65,21.40546127]]]
["bitfinex","SOLUSD",1751156077025,[[150.58,33.37193924],[150.56,7.95973924],[150.53,24.673972],[150.52,49.25272388],[150.41,62.39006916]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.65,21.40546127]]]
["bitfinex","SOLUSD",1751156077026,[[150.58,33.37193924],[150.56,7.95973924],[150.53,24.673972],[150.52,49.25272388],[150.41,62.39006916]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,26.02],[150.65,21.40546127]]]
["bitfinex","SOLUSD",1751156077425,[[150.58,33.37193924],[150.56,7.95973924],[150.53,25.3382914],[150.52,82.47090086],[150.41,62.39006916]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,32.65856663],[150.65,14.76742383]]]
["bitfinex","SOLUSD",1751156078108,[[150.58,40.01292741],[150.56,7.95973924],[150.55,16.60577386],[150.53,25.3382914],[150.52,59.21817698]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,32.65856663],[150.65,14.76742383]]]
["bitfinex","SOLUSD",1751156078430,[[150.58,40.01292741],[150.56,7.95973924],[150.55,16.60577386],[150.53,25.3382914],[150.52,59.21817698]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,32.65856663],[150.65,24.43609372]]]
["bitfinex","SOLUSD",1751156080023,[[150.58,40.01292741],[150.56,7.95973924],[150.55,16.60577386],[150.53,113.1382914],[150.52,59.21817698]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,32.65856663],[150.65,24.43609372]]]
["bitfinex","SOLUSD",1751156080327,[[150.58,40.01292741],[150.56,7.95973924],[150.55,16.60577386],[150.53,112.473972],[150.52,59.21817698]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,32.65856663],[150.65,24.43609372]]]
["bitfinex","SOLUSD",1751156081207,[[150.58,40.01292741],[150.56,7.95973924],[150.55,16.60577386],[150.53,112.473972],[150.52,59.21817698]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,32.65856663],[150.65,18.08415448]]]
["bitfinex","SOLUSD",1751156081528,[[150.58,40.01292741],[150.56,7.95973924],[150.55,16.60577386],[150.54,0.66427527],[150.53,112.473972]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,26.02],[150.65,18.08415448]]]
["bitfinex","SOLUSD",1751156082129,[[150.58,40.01292741],[150.56,7.95973924],[150.55,16.60577386],[150.54,0.66427527],[150.53,112.473972]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,26.02],[150.65,24.43609372]]]
["bitfinex","SOLUSD",1751156083107,[[150.58,40.01292741],[150.56,7.95973924],[150.55,16.60577386],[150.54,0.66427527],[150.53,112.473972]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,32.65836895],[150.65,24.43609372]]]
["bitfinex","SOLUSD",1751156084319,[[150.58,33.66098817],[150.56,95.867],[150.55,42.60577386],[150.54,0.66427527],[150.53,16.02432314]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.65,14.76742383]]]
["bitfinex","SOLUSD",1751156084622,[[150.58,33.66098817],[150.56,95.867],[150.55,42.60577386],[150.54,0.66427527],[150.53,16.02432314]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,0.02]]]
["bitfinex","SOLUSD",1751156084623,[[150.58,40.01292741],[150.56,102.21893924],[150.55,61.25542272],[150.54,0.28432314],[150.53,15.74]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.66,32.37193924]]]
["bitfinex","SOLUSD",1751156085106,[[150.58,40.01292741],[150.56,102.21893924],[150.55,61.25542272],[150.54,0.28432314],[150.53,15.74]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.65,6.35193924]]]
["bitfinex","SOLUSD",1751156085613,[[150.56,96.04957686],[150.55,26.0],[150.54,0.28432314],[150.53,18.64964886],[150.52,22.93234969]],[[150.59,0.02],[150.62,0.02],[150.63,32.37193924],[150.64,14.33742705],[150.66,42.89805191]]]
["bitfinex","SOLUSD",1751156085813,[[150.58,6.35193924],[150.57,27.0],[150.56,96.04957686],[150.55,26.0],[150.54,0.28432314]],[[150.59,0.02],[150.62,0.02],[150.63,32.37193924],[150.64,14.33742705],[150.66,16.89805191]]]
["bitfinex","SOLUSD",1751156086815,[[150.58,6.35193924],[150.57,33.64136789],[150.56,89.4078],[150.55,26.0],[150.54,0.28432314]],[[150.59,0.02],[150.62,13.01116377],[150.63,0.02],[150.64,33.699],[150.66,16.89805191]]]
["bitfinex","SOLUSD",1751156087329,[[150.58,6.35193924],[150.57,33.64136789],[150.56,89.4078],[150.55,26.0],[150.54,0.28432314]],[[150.59,0.02],[150.62,6.65922453],[150.63,6.37193924],[150.64,33.699],[150.66,16.89805191]]]
["bitfinex","SOLUSD",1751156087828,[[150.58,6.35193924],[150.57,33.64136789],[150.56,89.4078],[150.55,26.0],[150.54,0.28432314]],[[150.59,0.02],[150.62,6.65922453],[150.63,6.37193924],[150.64,33.699],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156088502,[[150.58,6.35193924],[150.57,33.64136789],[150.56,87.8],[150.55,26.0],[150.54,0.28432314]],[[150.59,0.02],[150.62,6.65922453],[150.63,6.37193924],[150.64,33.699],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156088931,[[150.58,6.35193924],[150.57,33.64136789],[150.55,26.0],[150.54,0.28432314],[150.52,118.02044969]],[[150.59,0.02],[150.62,6.65922453],[150.63,6.37193924],[150.64,33.699],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156093414,[[150.57,27.0],[150.55,6.64201101],[150.52,118.02044969],[150.48,16.35193924],[122.53,22.15607534]],[[150.59,0.02],[150.62,6.65922453],[150.63,6.37193924],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156093615,[[150.58,6.35193924],[150.57,27.0],[150.55,6.64201101],[150.52,144.02044969],[150.51,33.50413301]],[[150.59,0.02],[150.62,13.01116377],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156093815,[[150.58,6.35193924],[150.57,27.0],[150.56,6.64180838],[150.52,144.02044969],[150.51,33.50413301]],[[150.59,0.02],[150.62,13.01116377],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156094029,[[150.58,6.35193924],[150.56,6.64180838],[150.52,50.48044969],[150.51,121.30413301],[150.46,21.53248905]],[[150.59,0.02],[150.62,13.01116377],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156094232,[[150.58,33.35193924],[150.56,6.64180838],[150.52,56.22044969],[150.51,121.30413301],[150.46,21.53248905]],[[150.59,0.02],[150.62,13.01116377],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156094801,[[150.58,6.35193924],[150.56,6.64180838],[150.52,50.48044969],[150.51,121.30413301],[150.48,26.29193924]],[[150.59,0.02],[150.62,13.01116377],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156095005,[[150.58,33.35193924],[150.56,6.64180838],[150.52,56.22044969],[150.51,121.30413301],[150.48,26.29193924]],[[150.59,0.02],[150.62,13.01116377],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156095226,[[150.58,6.35193924],[150.56,6.64180838],[150.52,50.48044969],[150.51,121.30413301],[150.48,26.29193924]],[[150.59,0.02],[150.62,13.01116377],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156095627,[[150.58,33.35193924],[150.56,6.64180838],[150.52,56.22044969],[150.51,121.30413301],[150.48,26.29193924]],[[150.59,0.02],[150.62,13.01116377],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156096235,[[150.58,6.35193924],[150.56,6.64180838],[150.52,50.48044969],[150.51,121.30413301],[150.48,26.29193924]],[[150.59,0.02],[150.62,13.01116377],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156096532,[[150.58,33.33193924],[150.55,6.64217232],[150.52,56.22044969],[150.51,121.30413301],[150.49,10.0]],[[150.59,0.02],[150.62,13.01116377],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156096739,[[150.58,4.06301853],[150.56,6.64178866],[150.52,50.48044969],[150.51,121.30413301],[150.49,10.0]],[[150.59,0.02],[150.62,10.72224306],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156096921,[[150.58,31.04301853],[150.56,6.64178866],[150.52,56.22044969],[150.51,121.30413301],[150.49,10.0]],[[150.59,0.02],[150.62,10.72224306],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156097835,[[150.58,31.04301853],[150.56,6.64178866],[150.52,144.02044969],[150.51,33.50413301],[150.49,10.0]],[[150.59,0.02],[150.62,10.72224306],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156098832,[[150.58,31.04301853],[150.55,6.64219036],[150.52,144.02044969],[150.51,33.50413301],[150.48,46.19207412]],[[150.59,0.02],[150.62,10.72224306],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156099028,[[150.58,31.04301853],[150.55,6.64219036],[150.52,144.02044969],[150.51,33.50413301],[150.5,10.0]],[[150.59,0.02],[150.62,10.72224306],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156099337,[[150.58,31.04301853],[150.55,6.64219036],[150.52,144.02044969],[150.51,33.50413301],[150.49,10.0]],[[150.59,0.02],[150.62,10.72224306],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156099733,[[150.58,31.04301853],[150.55,6.64219036],[150.52,144.02044969],[150.51,33.50413301],[150.49,10.0]],[[150.59,0.02],[150.62,6.65922453],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156099922,[[150.58,31.04301853],[150.55,6.64219036],[150.52,144.02044969],[150.51,33.50413301],[150.49,10.0]],[[150.59,0.02],[150.62,10.72224306],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156101622,[[150.58,4.06301853],[150.55,6.64219036],[150.52,138.28044969],[150.51,33.50413301],[150.48,46.19207412]],[[150.59,0.02],[150.62,10.72224306],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156101824,[[150.58,31.04301853],[150.55,6.64219036],[150.52,144.00044969],[150.51,33.50413301],[150.48,46.19207412]],[[150.59,0.02],[150.62,10.72224306],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156102139,[[150.58,31.04301853],[150.55,6.64219036],[150.52,144.00044969],[150.51,33.50413301],[150.49,10.0]],[[150.59,0.02],[150.62,10.72224306],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156102736,[[150.58,31.04301853],[150.56,6.64179886],[150.52,144.00044969],[150.51,33.50413301],[150.49,10.0]],[[150.59,0.02],[150.62,6.65922453],[150.63,0.02],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156102913,[[150.58,31.04301853],[150.56,6.64179886],[150.52,144.00044969],[150.51,33.50413301],[150.49,10.0]],[[150.59,0.02],[150.62,6.65922453],[150.63,4.08301853],[150.64,50.2948826],[150.65,3.28707149]]]
["bitfinex","SOLUSD",1751156103732,[[150.56,6.64187035],[150.55,87.8],[150.54,17.2711429],[150.52,33.8722],[150.51,43.21980987]],[[150.59,0.02],[150.62,0.02],[150.63,6.65881677],[150.64,30.08301853],[150.66,35.2633563]]]
["bitfinex","SOLUSD",1751156104038,[[150.58,4.06301853],[150.57,26.96],[150.56,22.89394447],[150.55,87.8],[150.54,16.60686763]],[[150.59,0.02],[150.62,0.02],[150.63,6.65881677],[150.64,30.08301853],[150.65,0.28432314]]]
["bitfinex","SOLUSD",1751156104233,[[150.58,4.06301853],[150.57,26.96],[150.56,22.89394447],[150.55,87.8],[150.54,16.60686763]],[[150.59,0.02],[150.62,0.02],[150.63,6.65881677],[150.64,30.08301853],[150.65,3.66933283]]]
["bitfinex","SOLUSD",1751156105020,[[150.58,4.06301853],[150.57,33.60106011],[150.55,87.8],[150.54,16.60686763],[150.48,183.49207412]],[[150.59,0.02],[150.62,0.02],[150.63,6.65881677],[150.64,30.08301853],[150.65,3.66933283]]]
["bitfinex","SOLUSD",1751156105324,[[150.58,4.06301853],[150.57,33.60106011],[150.55,87.8],[150.54,16.60686763],[150.51,33.50413301]],[[150.59,0.02],[150.62,0.02],[150.63,6.65881677],[150.64,30.08301853],[150.65,3.66933283]]]
["bitfinex","SOLUSD",1751156105725,[[150.58,4.06301853],[150.57,33.60106011],[150.55,87.8],[150.54,16.60686763],[150.51,33.50413301]],[[150.59,0.02],[150.62,0.02],[150.63,10.7218353],[150.64,26.02],[150.65,3.66933283]]]
["bitfinex","SOLUSD",1751156106240,[[150.58,10.7040067],[150.57,26.96],[150.56,16.25207412],[150.55,104.4047105],[150.54,0.28432314]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,32.65850936],[150.65,3.38500969]]]
["bitfinex","SOLUSD",1751156106437,[[150.58,4.06301853],[150.57,33.60142331],[150.56,16.25207412],[150.55,104.4047105],[150.54,0.28432314]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,36.72152789],[150.65,3.38500969]]]
["bitfinex","SOLUSD",1751156106764,[[150.58,4.06301853],[150.57,33.60142331],[150.56,16.25207412],[150.55,104.4047105],[150.54,0.28432314]],[[150.59,0.02],[150.62,0.02],[150.63,4.08301853],[150.64,36.72152789],[150.65,3.38500969]]]
["bitfinex","SOLUSD",1751156106765,[[150.58,4.06301853],[150.57,33.60142331],[150.56,16.25207412],[150.55,104.4047105],[150.54,0.28432314]],[[150.59,0.02],[150.62,0.02],[150.63,4.08301853],[150.64,32.65850936],[150.65,3.38500969]]]
["bitfinex","SOLUSD",1751156106949,[[150.58,10.7040067],[150.57,26.96],[150.56,16.25207412],[150.55,104.4047105],[150.54,0.28432314]],[[150.59,0.02],[150.62,0.02],[150.63,4.08301853],[150.64,32.65850936],[150.65,3.38500969]]]
["bitfinex","SOLUSD",1751156107329,[[150.58,10.7040067],[150.57,26.96],[150.55,104.4047105],[150.54,0.28432314],[150.48,183.49207412]],[[150.59,0.02],[150.62,0.02],[150.63,10.72204322],[150.64,26.02],[150.65,3.38500969]]]
["bitfinex","SOLUSD",1751156109346,[[150.58,10.7040067],[150.57,26.96],[150.55,104.4047105],[150.54,0.28432314],[150.48,183.49207412]],[[150.59,0.02],[150.62,0.02],[150.63,6.65902469],[150.64,30.08301853],[150.65,3.38500969]]]
["bitfinex","SOLUSD",1751156109526,[[150.58,10.7040067],[150.57,26.96],[150.55,16.6047105],[150.54,0.28432314],[150.53,112.16964886]],[[150.59,0.02],[150.62,0.02],[150.63,6.65902469],[150.64,30.08301853],[150.65,3.38500969]]]
["bitfinex","SOLUSD",1751156109847,[[150.58,10.7040067],[150.55,16.6047105],[150.54,0.28432314],[150.53,112.16964886],[150.42,18.65547688]],[[150.59,0.02],[150.62,0.02],[150.63,6.65902469],[150.64,30.08301853],[150.65,3.38500969]]]
["bitfinex","SOLUSD",1751156110024,[[150.58,37.7040067],[150.55,16.6047105],[150.54,0.28432314],[150.53,112.16964886],[150.42,52.1030064]],[[150.59,0.02],[150.62,0.02],[150.63,6.65902469],[150.64,30.08301853],[150.65,3.38500969]]]
["bitfinex","SOLUSD",1751156110342,[[150.58,37.7040067],[150.56,16.25207412],[150.55,16.6047105],[150.54,0.94859841],[150.53,112.16964886]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,26.02],[150.65,6.63816457]]]
["bitfinex","SOLUSD",1751156110826,[[150.58,37.7040067],[150.56,17.78427412],[150.55,16.6047105],[150.54,0.94859841],[150.53,112.16964886]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,26.02],[150.65,6.63816457]]]
["bitfinex","SOLUSD",1751156114337,[[150.58,57.30207751],[150.57,6.0277],[150.56,43.78427412],[150.55,16.6047105],[150.54,88.08432314]],[[150.59,0.02],[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.66,0.02]]]
["bitfinex","SOLUSD",1751156114533,[[150.58,57.30207751],[150.57,6.0277],[150.56,43.78427412],[150.55,16.6047105],[150.54,88.08432314]],[[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.66,0.02]]]
["bitfinex","SOLUSD",1751156114534,[[150.61,4.06301853],[150.58,69.84152942],[150.57,6.0277],[150.56,76.99245147],[150.55,10.0]],[[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,14.3641677]]]
["bitfinex","SOLUSD",1751156114740,[[150.61,31.04301853],[150.58,42.84152942],[150.57,6.0277],[150.56,76.99245147],[150.55,10.0]],[[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,40.3641677]]]
["bitfinex","SOLUSD",1751156116849,[[150.61,37.68268389],[150.58,36.20054125],[150.57,6.0277],[150.56,76.99245147],[150.55,10.0]],[[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,40.3641677]]]
["bitfinex","SOLUSD",1751156117840,[[150.61,37.68268389],[150.58,36.20054125],[150.57,6.0277],[150.56,76.99245147],[150.55,10.0]],[[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,33.7273]]]
["bitfinex","SOLUSD",1751156118017,[[150.61,37.68268389],[150.59,5.72],[150.58,36.20054125],[150.57,6.0277],[150.56,76.99245147]],[[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,33.7273]]]
["bitfinex","SOLUSD",1751156118222,[[150.61,37.68268389],[150.59,5.72],[150.58,124.00054125],[150.57,6.0277],[150.56,86.99245147]],[[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,26.02]]]
["bitfinex","SOLUSD",1751156118430,[[150.61,37.68268389],[150.59,5.72],[150.58,123.33644244],[150.57,6.0277],[150.56,86.99245147]],[[150.62,0.02],[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,26.02]]]
["bitfinex","SOLUSD",1751156118948,[[150.61,74.40093001],[150.6,16.60004621],[150.59,41.72],[150.58,106.733972],[150.57,6.0277]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.71,148.7]]]
["bitfinex","SOLUSD",1751156119252,[[150.63,4.06301853],[150.62,18.64964886],[150.61,56.41524768],[150.6,87.8],[150.59,41.72]],[[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.72,42.59142628],[150.73,4.06301853]]]
["bitfinex","SOLUSD",1751156119452,[[150.63,31.06301853],[150.62,18.64964886],[150.61,29.43524768],[150.6,87.8],[150.59,41.72]],[[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.72,42.59142628],[150.73,4.06301853]]]
["bitfinex","SOLUSD",1751156119630,[[150.63,31.06301853],[150.61,78.94841474],[150.6,87.8],[150.59,41.72],[150.56,180.50817735]],[[150.66,0.02],[150.68,0.02],[150.72,39.3487],[150.74,10.69726313],[150.8,65.24540966]]]
["bitfinex","SOLUSD",1751156119836,[[150.65,4.06301853],[150.63,27.0],[150.62,18.64964886],[150.61,79.23273788],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,33.6287],[150.74,10.69726313],[150.77,5.72]]]
["bitfinex","SOLUSD",1751156120035,[[150.65,31.06301853],[150.62,18.64964886],[150.61,79.23273788],[150.6,87.8],[150.59,41.72]],[[150.66,0.02],[150.68,0.02],[150.72,33.6287],[150.74,10.69726313],[150.76,170.48196345]]]
["bitfinex","SOLUSD",1751156120236,[[150.65,4.06301853],[150.62,24.67734886],[150.61,78.56877135],[150.6,87.8],[150.59,41.72]],[[150.66,0.02],[150.68,0.02],[150.72,37.69171853],[150.75,11.37429123],[150.76,160.06067501]]]
["bitfinex","SOLUSD",1751156120434,[[150.65,31.06301853],[150.62,24.67734886],[150.61,78.56877135],[150.6,87.8],[150.59,41.72]],[[150.66,0.02],[150.68,0.02],[150.72,37.69171853],[150.75,11.37429123],[150.76,160.06067501]]]
["bitfinex","SOLUSD",1751156121030,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,44.32673356],[150.75,11.37429123],[150.76,160.06067501]]]
["bitfinex","SOLUSD",1751156122330,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,44.32673356],[150.73,3.27736616],[150.75,11.37429123]]]
["bitfinex","SOLUSD",1751156123235,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,33.6287],[150.73,10.69772313],[150.75,11.37429123]]]
["bitfinex","SOLUSD",1751156123541,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,44.32659704],[150.75,11.37429123],[150.85,287.29356168]]]
["bitfinex","SOLUSD",1751156123743,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,44.32659704],[150.75,11.37429123],[150.76,154.01810426]]]
["bitfinex","SOLUSD",1751156123940,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,40.26357851],[150.73,4.06301853],[150.75,11.37429123]]]
["bitfinex","SOLUSD",1751156124525,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,44.32659704],[150.75,11.37429123],[151.6,433.48]]]
["bitfinex","SOLUSD",1751156125254,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,44.32659704],[150.75,11.37429123],[150.84,79.76293075]]]
["bitfinex","SOLUSD",1751156125436,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,44.32659704],[150.75,11.37429123],[150.82,19.939657]]]
["bitfinex","SOLUSD",1751156125831,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,40.26357851],[150.75,11.37429123],[150.82,19.939657]]]
["bitfinex","SOLUSD",1751156126032,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,33.6287],[150.73,6.63453679],[150.75,11.37429123]]]
["bitfinex","SOLUSD",1751156126232,[[150.65,37.70092095],[150.63,16.59676364],[150.62,24.67734886],[150.61,55.32994259],[150.6,87.8]],[[150.66,0.02],[150.68,0.02],[150.72,33.6287],[150.73,10.69755532],[150.74,3.30601194]]]
["bitfinex","SOLUSD",1751156127162,[[150.65,6.63790242],[150.63,16.59676364],[150.61,1.81652314],[150.6,87.8],[150.59,26.0]],[[150.66,0.02],[150.68,0.02],[150.72,44.32674376],[150.73,0.28432314],[150.74,3.30601194]]]
["bitfinex","SOLUSD",1751156127338,[[150.6,23.2393434],[150.59,26.0],[150.58,106.44964886],[150.57,1.5345],[150.56,43.20817735]],[[150.66,0.02],[150.68,4.08301853],[150.69,26.0],[150.72,30.51579935],[150.73,18.933972]]]
["bitfinex","SOLUSD",1751156127654,[[150.64,4.06301853],[150.61,27.0],[150.6,23.2393434],[150.59,26.0],[150.58,106.44964886]],[[150.66,0.02],[150.68,4.08301853],[150.69,26.0],[150.72,30.51579935],[150.73,18.933972]]]
["bitfinex","SOLUSD",1751156127850,[[150.64,31.06301853],[150.6,23.2393434],[150.59,26.0],[150.58,106.44964886],[150.57,7.2545]],[[150.66,0.02],[150.68,4.08301853],[150.69,26.0],[150.72,30.51579935],[150.73,18.933972]]]
["bitfinex","SOLUSD",1751156128034,[[150.64,31.06301853],[150.6,23.2393434],[150.59,26.0],[150.58,106.44964886],[150.57,17.2545]],[[150.66,0.02],[150.68,4.08301853],[150.69,26.0],[150.72,30.51579935],[150.73,18.933972]]]
["bitfinex","SOLUSD",1751156128236,[[150.64,27.0],[150.62,6.63886997],[150.6,16.59923716],[150.59,26.0],[150.58,106.44964886]],[[150.66,0.02],[150.68,10.71978907],[150.69,26.0],[150.72,40.46782295],[150.73,18.933972]]]
["bitfinex","SOLUSD",1751156128548,[[150.64,37.70110392],[150.6,16.59923716],[150.59,26.0],[150.58,106.44964886],[150.57,7.39666157]],[[150.66,0.02],[150.68,0.02],[150.69,32.63619745],[150.72,24.21574883],[150.73,18.933972]]]
["bitfinex","SOLUSD",1751156128731,[[150.65,4.06301853],[150.64,33.63808539],[150.6,16.59923716],[150.59,26.0],[150.58,106.44964886]],[[150.66,0.02],[150.68,0.02],[150.69,32.63619745],[150.72,24.21574883],[150.73,18.933972]]]
["bitfinex","SOLUSD",1751156128732,[[150.65,4.06301853],[150.64,33.63808539],[150.6,16.59923716],[150.59,26.0],[150.58,106.59181043]],[[150.66,0.02],[150.68,0.02],[150.69,32.63619745],[150.7,4.06301853],[150.72,24.21574883]]]
["bitfinex","SOLUSD",1751156129338,[[150.65,4.06301853],[150.64,6.63808539],[150.6,16.59923716],[150.59,26.0],[150.58,106.59181043]],[[150.66,0.02],[150.68,0.02],[150.69,32.63619745],[150.7,4.06301853],[150.72,24.21574883]]]
["bitfinex","SOLUSD",1751156129533,[[150.65,31.06301853],[150.64,6.63808539],[150.6,16.59923716],[150.59,26.0],[150.58,106.59181043]],[[150.66,0.02],[150.68,0.02],[150.69,32.63619745],[150.7,4.06301853],[150.72,24.21574883]]]
["bitfinex","SOLUSD",1751156130152,[[150.65,31.06301853],[150.64,6.63808539],[150.6,16.59923716],[150.59,26.0],[150.58,106.59181043]],[[150.66,0.02],[150.68,0.02],[150.69,36.69921598],[150.72,24.21574883],[171.12,0.198]]]
["bitfinex","SOLUSD",1751156130556,[[150.65,31.06301853],[150.64,6.63808539],[150.6,16.59923716],[150.59,26.0],[150.58,106.59181043]],[[150.66,0.02],[150.68,0.02],[150.69,36.69921598],[150.72,24.21574883],[150.78,19.923626]]]
["bitfinex","SOLUSD",1751156130756,[[150.58,87.8],[150.57,18.13758346],[150.56,6.34272108],[150.53,10.0],[150.47,0.04]],[[150.66,6.36272108],[150.67,7.96],[150.68,18.66964886],[150.69,49.2265485],[150.7,6.00432314]]]
["bitfinex","SOLUSD",1751156130928,[[150.61,6.34272108],[150.59,27.0],[150.58,6.64098817],[150.57,1.5345],[150.56,112.79236994]],[[150.66,6.36272108],[150.67,7.96],[150.68,18.66964886],[150.69,49.2265485],[150.7,6.00432314]]]
["bitfinex","SOLUSD",1751156131132,[[150.62,33.36272108],[150.58,6.64098817],[150.57,1.5345],[150.56,112.79236994],[150.5,167.227596]],[[150.66,6.36272108],[150.67,7.96],[150.68,18.66964886],[150.69,49.2265485],[150.7,6.00432314]]]
["bitfinex","SOLUSD",1751156131348,[[150.62,33.36272108],[150.58,6.64098817],[150.57,1.5345],[150.56,138.79236994],[150.55,12.14962314]],[[150.66,6.36272108],[150.67,7.96],[150.68,18.66964886],[150.69,49.2265485],[150.7,6.00432314]]]
["bitfinex","SOLUSD",1751156131549,[[150.62,33.36272108],[150.58,6.64098817],[150.57,1.5345],[150.56,138.79236994],[150.55,11.8653]],[[150.66,6.36272108],[150.67,7.96],[150.68,18.66964886],[150.69,49.2265485],[150.7,6.00432314]]]
["bitfinex","SOLUSD",1751156131929,[[150.62,33.36272108],[150.58,6.64098817],[150.57,1.5345],[150.56,112.79236994],[150.55,12.14962314]],[[150.66,6.36272108],[150.67,7.96],[150.68,18.66964886],[150.69,49.2265485],[150.7,6.00432314]]]
["bitfinex","SOLUSD",1751156132129,[[150.62,33.36272108],[150.61,6.63939752],[150.58,16.60247044],[150.57,1.5345],[150.56,138.79236994]],[[150.66,6.36272108],[150.67,14.59727852],[150.68,18.66964886],[150.69,42.59035105],[150.7,6.00432314]]]
["bitfinex","SOLUSD",1751156134835,[[150.62,33.36272108],[150.61,6.63939752],[150.58,16.60247044],[150.57,1.5345],[150.56,138.79236994]],[[150.66,13.00019341],[150.67,7.96],[150.68,18.66964886],[150.69,42.59035105],[150.7,6.00432314]]]
["bitfinex","SOLUSD",1751156135828,[[150.56,32.34272108],[150.55,110.40909958],[150.54,18.64964886],[150.53,1.6144],[150.52,0.04]],[[150.64,6.34272108],[150.66,32.65747233],[150.67,24.83692135],[150.68,18.66964886],[150.7,5.72]]]
["bitfinex","SOLUSD",1751156136033,[[150.59,6.34272108],[150.57,27.02],[150.56,26.0],[150.55,22.32477644],[150.54,106.44964886]],[[150.63,6.34272108],[150.66,32.65747233],[150.67,24.83692135],[150.68,18.66964886],[150.7,5.72]]]
["bitfinex","SOLUSD",1751156136352,[[150.6,27.02],[150.59,6.34272108],[150.56,26.0],[150.55,22.32477644],[150.54,106.44964886]],[[150.63,6.34272108],[150.66,32.65747233],[150.67,24.83692135],[150.68,18.66964886],[150.7,5.72]]]
["bitfinex","SOLUSD",1751156136549,[[150.6,27.02],[150.59,12.98317972],[150.56,26.0],[150.55,22.32477644],[150.54,106.44964886]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156136933,[[150.61,27.02],[150.59,12.98317972],[150.56,26.0],[150.55,22.32477644],[150.54,106.44964886]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156137162,[[150.59,12.98317972],[150.56,26.0],[150.55,22.32477644],[150.54,106.44964886],[150.51,39.33560987]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156137342,[[150.61,27.02],[150.59,12.98317972],[150.56,26.0],[150.55,22.32477644],[150.54,106.44964886]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156137932,[[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.54,106.44964886],[150.53,7.65872314]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156138147,[[150.6,27.02],[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.54,106.44964886]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156138455,[[150.6,27.02],[150.59,6.64045864],[150.56,26.0],[150.55,16.60477644],[150.54,106.44964886]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156138456,[[150.6,27.02],[150.59,6.64045864],[150.58,6.34272108],[150.56,26.0],[150.55,16.60477644]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156139856,[[150.59,6.64045864],[150.58,6.34272108],[150.56,26.0],[150.55,16.60477644],[150.53,1.89872314]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156140060,[[150.61,27.02],[150.59,6.64045864],[150.58,6.34272108],[150.56,26.0],[150.55,16.60477644]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156142756,[[150.61,27.02],[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.52,0.04]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156143262,[[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.52,0.04],[150.46,15.31936344]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156143464,[[150.61,27.0],[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.52,0.04]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156145067,[[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.54,106.44964886],[150.52,0.04]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156145362,[[150.6,26.98],[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.54,112.20964886]],[[150.63,6.34272108],[150.64,6.63837714],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156145860,[[150.6,26.98],[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.54,112.20964886]],[[150.64,6.34272108],[150.65,6.63790242],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156146249,[[150.6,26.98],[150.59,6.64045864],[150.56,26.0],[150.55,16.60477644],[150.54,112.20964886]],[[150.64,6.34272108],[150.65,6.63790242],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156146441,[[150.6,26.98],[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.54,112.20964886]],[[150.64,6.34272108],[150.65,6.63790242],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156147868,[[150.6,26.98],[150.59,6.64045864],[150.56,26.0],[150.55,16.60477644],[150.54,112.20964886]],[[150.64,6.34272108],[150.65,6.63790242],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156148172,[[150.6,26.98],[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.54,112.20964886]],[[150.64,6.34272108],[150.65,6.63790242],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886]]]
["bitfinex","SOLUSD",1751156148376,[[150.6,26.98],[150.59,6.64045864],[150.56,26.0],[150.55,16.60477644],[150.54,112.20964886]],[[150.64,12.98110653],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886],[150.72,14.58962191]]]
["bitfinex","SOLUSD",1751156148568,[[150.6,26.98],[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.54,112.20964886]],[[150.64,12.98110653],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886],[150.72,14.58962191]]]
["bitfinex","SOLUSD",1751156149066,[[150.61,26.98],[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.54,112.20964886]],[[150.64,12.98110653],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886],[150.72,14.58962191]]]
["bitfinex","SOLUSD",1751156149067,[[150.61,26.98],[150.59,12.98317972],[150.56,26.0],[150.55,16.60477644],[150.54,106.44964886]],[[150.64,12.98110653],[150.66,26.02],[150.67,24.83692135],[150.68,18.66964886],[150.72,14.58962191]]]
["bitfinex","SOLUSD",1751156149769,[[150.55,16.60477644],[150.54,87.8],[150.53,1.89872314],[150.52,26.04],[150.5,10.0]],[[150.62,6.34272108],[150.63,26.0],[150.65,23.23265847],[150.66,26.02],[150.67,8.24432314]]]
["bitfinex","SOLUSD",1751156149944,[[150.57,6.34272108],[150.56,26.98],[150.55,16.60477644],[150.53,1.6144],[150.52,138.24964886]],[[150.62,6.34272108],[150.63,26.0],[150.65,23.23265847],[150.66,0.02],[150.67,156.94432314]]]
["bitfinex","SOLUSD",1751156150677,[[150.58,4.06319653],[150.56,26.98],[150.55,16.60477644],[150.53,1.6144],[150.52,138.24964886]],[[150.62,4.06319653],[150.63,26.0],[150.65,23.23265847],[150.66,0.02],[150.67,156.94432314]]]
["bitfinex","SOLUSD",1751156150840,[[150.59,26.98],[150.57,6.64116103],[150.55,16.60477644],[150.53,1.6144],[150.52,138.24964886]],[[150.61,4.06319653],[150.63,26.0],[150.65,16.59475605],[150.66,0.02],[150.67,156.94432314]]]
["bitfinex","SOLUSD",1751156151277,[[150.59,26.98],[150.57,10.70435756],[150.55,16.60477644],[150.53,1.6144],[150.52,138.24964886]],[[150.61,4.06319653],[150.63,26.0],[150.65,16.59475605],[150.66,0.02],[150.67,156.94432314]]]
["bitfinex","SOLUSD",1751156151574,[[150.59,26.98],[150.58,4.06319653],[150.57,6.64116103],[150.55,16.60477644],[150.53,1.6144]],[[150.62,4.06319653],[150.63,26.0],[150.65,16.59475605],[150.66,0.02],[150.67,156.94432314]]]
["bitfinex","SOLUSD",1751156152167,[[150.59,26.98],[150.58,4.06319653],[150.57,6.64116103],[150.55,16.60477644],[150.53,1.6144]],[[150.62,10.7024874],[150.63,26.0],[150.65,16.59475605],[150.66,0.02],[150.67,156.94432314]]]
["bitfinex","SOLUSD",1751156155238,[[150.59,26.96],[150.58,4.06319653],[150.57,6.64116103],[150.55,16.60477644],[150.53,1.6144]],[[150.62,10.7024874],[150.63,26.0],[150.65,16.59475605],[150.66,0.02],[150.67,156.94432314]]]
["bitfinex","SOLUSD",1751156158170,[[150.57,6.64116103],[150.55,16.60477644],[150.53,1.6144],[150.49,10.0],[150.43,39.88511105]],[[150.62,10.7024874],[150.63,26.0],[150.65,16.59475605],[150.66,0.02],[150.67,156.94432314]]]
["bitfinex","SOLUSD",1751156158369,[[150.59,26.96],[150.58,4.06319653],[150.57,6.64116103],[150.55,16.60477644],[150.53,1.6144]],[[150.62,10.7024874],[150.63,26.0],[150.65,16.59475605],[150.66,0.02],[150.67,156.94432314]]]
["bitfinex","SOLUSD",1751156165766,[[150.59,26.96],[150.58,4.06319653],[150.57,6.64116103],[150.55,16.60477644],[150.53,1.6144]],[[150.62,10.7024874],[150.63,26.0],[150.65,16.59475605],[150.66,5.72],[150.67,156.94432314]]]
["bitfinex","SOLUSD",1751156170490,[[150.52,0.04],[150.51,6.1158],[150.48,87.8],[150.46,35.29383226],[150.44,19.94]],[[150.6,48.71284539],[150.62,14.72889087],[150.63,26.0],[150.64,165.23710926],[150.66,5.72]]]
["bitfinex","SOLUSD",1751156170675,[[150.52,4.10319653],[150.51,6.64396208],[150.49,1.6628],[150.48,32.86624051],[150.47,6.6967]],[[150.56,4.06319653],[150.6,44.64964886],[150.61,0.28432314],[150.62,31.32695221],[150.64,171.11414893]]]
["bitfinex","SOLUSD",1751156170881,[[150.53,26.96],[150.52,0.04],[150.51,10.70715861],[150.49,1.6628],[150.48,16.61345439]],[[150.56,4.06319653],[150.6,50.34964886],[150.61,0.28432314],[150.62,31.32695221],[150.64,171.11414893]]]
["bitfinex","SOLUSD",1751156171194,[[150.52,0.04],[150.51,10.70715861],[150.49,1.6628],[150.48,16.61345439],[150.45,126.41305902]],[[150.56,30.06319653],[150.59,5.38162994],[150.6,50.34964886],[150.61,0.28432314],[150.62,31.32695221]]]
["bitfinex","SOLUSD",1751156171372,[[150.53,26.96],[150.52,0.04],[150.51,10.70715861],[150.49,1.6628],[150.48,16.61345439]],[[150.56,30.06319653],[150.59,5.38162994],[150.6,24.34964886],[150.61,0.28432314],[150.62,31.32695221]]]
["bitfinex","SOLUSD",1751156171788,[[150.53,26.96],[150.52,0.04],[150.5,4.06319653],[150.49,1.6628],[150.47,6.6967]],[[150.54,4.06319653],[150.56,26.0],[150.57,3.36443441],[150.58,0.28432314],[150.59,5.38162994]]]
["bitfinex","SOLUSD",1751156172085,[[150.52,0.04],[150.49,1.6628],[150.47,6.6967]],[[150.54,4.06319653],[150.56,26.0],[150.57,3.36443441],[150.58,0.28432314],[150.59,5.38162994]]]
["bitfinex","SOLUSD",1751156172086,[[150.52,0.04],[150.49,6.64460205],[150.47,6.6967],[150.46,5.7],[150.45,36.92831629]],[[150.54,4.06319653],[150.56,26.0],[150.57,11.45403441],[150.58,0.28432314],[150.59,5.38162994]]]
["bitfinex","SOLUSD",1751156172262,[[150.52,0.04],[150.51,26.96],[150.49,10.7080923],[150.47,0.04],[150.46,5.7]],[[150.53,4.06319653],[150.54,32.64282292],[150.57,11.45403441],[150.58,16.88742021],[150.59,5.38162994]]]
["bitfinex","SOLUSD",1751156172658,[[150.52,0.04],[150.49,10.7080923],[150.47,0.04],[150.46,5.7],[150.42,87.8]],[[150.53,4.06319653],[150.54,32.64282292],[150.57,11.45403441],[150.58,16.88742021],[150.59,5.38162994]]]
["bitfinex","SOLUSD",1751156172869,[[150.52,0.04],[150.51,26.96],[150.49,10.7080923],[150.47,0.04],[150.43,55.59381105]],[[150.53,4.06319653],[150.54,32.64282292],[150.57,11.45403441],[150.58,16.88742021],[150.59,5.38162994]]]
["bitfinex","SOLUSD",1751156174390,[[150.52,0.04],[150.47,0.04],[150.45,1.6628],[150.43,12.3567],[150.42,109.7684067]],[[150.53,10.70639057],[150.54,26.0],[150.55,0.28432314],[150.56,16.60494525],[150.57,30.10368327]]]
["bitfinex","SOLUSD",1751156174576,[[150.52,0.04],[150.48,26.96],[150.47,13.04344442],[150.45,1.6628],[150.43,12.3567]],[[150.53,13.00081184],[150.54,26.0],[150.55,0.28432314],[150.56,22.96256305],[150.57,30.10368327]]]
["bitfinex","SOLUSD",1751156174779,[[150.52,0.04],[150.49,26.96],[150.47,6.68582662],[150.45,1.6628],[150.43,12.3567]],[[150.53,13.00081184],[150.54,26.0],[150.55,0.28432314],[150.56,22.96256305],[150.57,30.10368327]]]
["bitfinex","SOLUSD",1751156174978,[[150.52,0.04],[150.49,26.96],[150.47,13.04344442],[150.45,1.6628],[150.43,12.3567]],[[150.53,13.00081184],[150.54,26.0],[150.55,0.28432314],[150.56,22.96256305],[150.57,30.10368327]]]
["bitfinex","SOLUSD",1751156177523,[[150.52,0.04],[150.49,26.96],[150.47,6.68582662],[150.45,1.6628],[150.43,12.3567]],[[150.53,13.00081184],[150.54,26.0],[150.55,0.28432314],[150.56,22.96256305],[150.57,30.10368327]]]
["bitfinex","SOLUSD",1751156177801,[[150.52,0.04],[150.49,26.96],[150.47,13.04344442],[150.45,1.6628],[150.43,12.3567]],[[150.53,13.00081184],[150.54,26.0],[150.55,0.28432314],[150.56,22.96256305],[150.57,30.10368327]]]
["bitfinex","SOLUSD",1751156178218,[[150.52,0.04],[150.47,0.04],[150.46,13.00390252],[150.45,1.6628],[150.43,12.3567]],[[150.53,13.00081184],[150.54,26.0],[150.55,0.28432314],[150.56,22.96256305],[150.57,30.10368327]]]
["bitfinex","SOLUSD",1751156178219,[[150.52,0.04],[150.47,0.04],[150.46,13.00390252],[150.45,1.6628],[150.43,12.3567]],[[150.53,31.93478384],[150.54,26.0],[150.55,0.28432314],[150.56,22.96256305],[150.57,30.10368327]]]
["bitfinex","SOLUSD",1751156178421,[[150.52,0.04],[150.48,26.98],[150.47,0.04],[150.46,13.00390252],[150.45,1.6628]],[[150.53,31.93478384],[150.54,26.0],[150.56,22.96256305],[150.57,11.45403441],[150.6,21.86136281]]]
["bitfinex","SOLUSD",1751156178910,[[150.52,0.04],[150.48,26.98],[150.47,6.3976178],[150.46,6.64628472],[150.45,1.6628]],[[150.53,13.00081184],[150.54,26.0],[150.56,22.96256305],[150.57,11.45403441],[150.6,5.7]]]
["bitfinex","SOLUSD",1751156179089,[[150.52,0.04],[150.48,33.3376178],[150.47,0.04],[150.46,6.64628472],[150.45,1.6628]],[[150.53,13.00081184],[150.54,26.0],[150.55,0.28432314],[150.56,41.61221191],[150.57,11.45403441]]]
["bitfinex","SOLUSD",1751156180092,[[150.52,0.04],[150.48,33.3376178],[150.47,6.68555243],[150.45,1.6628],[150.16,101.5934513]],[[150.53,13.00081184],[150.54,26.0],[150.55,0.28432314],[150.56,41.61221191],[150.57,11.45403441]]]
["bitfinex","SOLUSD",1751156180916,[[150.52,0.04],[150.49,6.3576178],[150.48,33.62536446],[150.47,0.04],[150.45,1.7028]],[[150.53,6.3576178],[150.54,6.64288439],[150.55,0.28432314],[150.56,35.25459411],[150.57,11.45403441]]]
["bitfinex","SOLUSD",1751156181210,[[150.52,0.04],[150.49,6.3576178],[150.48,33.62536446],[150.47,0.04],[150.45,1.7028]],[[150.53,26.0],[150.54,13.00050219],[150.55,0.28432314],[150.56,35.25459411],[150.57,11.45403441]]]
["bitfinex","SOLUSD",1751156183619,[[150.52,0.04],[150.49,13.0024507],[150.48,26.98],[150.47,0.04],[150.45,1.7028]],[[150.53,26.0],[150.54,13.00050219],[150.55,0.28432314],[150.56,35.25459411],[150.57,11.45403441]]]
["bitfinex","SOLUSD",1751156187328,[[150.52,0.04],[150.5,6.3576178],[150.49,6.6448329],[150.48,26.98],[150.47,0.04]],[[150.53,26.0],[150.57,11.45403441],[150.58,165.30247355],[150.63,26.10618281],[150.64,49.55087789]]]
["bitfinex","SOLUSD",1751156187500,[[150.52,0.04],[150.51,6.3576178],[150.49,6.6448329],[150.48,26.98],[150.47,0.04]],[[150.55,39.00007255],[150.57,11.45403441],[150.58,165.58679669],[150.59,18.64964886],[150.63,16.16136281]]]
["bitfinex","SOLUSD",1751156187812,[[150.52,0.04],[150.5,6.3576178],[150.49,6.6448329],[150.48,26.98],[150.47,0.04]],[[150.55,39.00007255],[150.57,11.45403441],[150.58,165.58679669],[150.59,23.8807511],[150.63,22.80619481]]]
["bitfinex","SOLUSD",1751156188016,[[150.52,0.04],[150.51,6.3576178],[150.49,6.6448329],[150.48,43.59338734],[150.47,0.04]],[[150.55,26.0],[150.57,11.45403441],[150.58,148.84216157],[150.59,18.64964886],[150.6,22.30029176]]]
["bitfinex","SOLUSD",1751156188228,[[150.52,6.3976178],[150.49,6.6448329],[150.48,56.27430514],[150.47,0.04],[150.45,134.436772]],[[150.55,26.0],[150.56,6.3576178],[150.58,148.84216157],[150.59,18.64964886],[150.6,22.30029176]]]
["bitfinex","SOLUSD",1751156188416,[[150.53,26.98],[150.52,6.3976178],[150.49,6.6448329],[150.48,29.29430514],[150.47,0.04]],[[150.55,26.0],[150.56,6.3576178],[150.58,148.7],[150.59,18.79181043],[150.6,22.30029176]]]
["bitfinex","SOLUSD",1751156188611,[[150.53,26.98],[150.52,6.3976178],[150.49,6.6448329],[150.48,29.29430514],[150.47,0.04]],[[150.55,26.0],[150.56,6.3576178],[150.57,6.64169823],[150.58,148.7],[150.59,18.79181043]]]
["bitfinex","SOLUSD",1751156188804,[[150.53,26.98],[150.52,6.3976178],[150.49,6.6448329],[150.48,29.29430514],[150.47,0.04]],[[150.55,26.0],[150.57,12.99931603],[150.58,148.7],[150.59,18.79181043],[150.64,59.18022686]]]
["bitfinex","SOLUSD",1751156189009,[[150.53,26.98],[150.52,6.3976178],[150.49,6.6448329],[150.48,29.29430514],[150.47,0.04]],[[150.55,26.0],[150.57,12.99931603],[150.58,148.7],[150.59,18.933972],[150.64,59.18022686]]]
["bitfinex","SOLUSD",1751156189824,[[150.53,26.98],[150.52,6.3976178],[150.51,6.64365003],[150.48,29.29430514],[150.47,0.04]],[[150.55,26.0],[150.57,12.99931603],[150.58,148.7],[150.59,18.933972],[150.61,13.38750822]]]
["bitfinex","SOLUSD",1751156190119,[[150.54,6.3576178],[150.53,33.62299155],[150.52,0.04],[150.5,18.15518395],[150.48,57.33056666]],[[150.59,12.9984805],[150.6,5.7],[150.61,8.0995],[150.62,18.64964886]]]
["bitfinex","SOLUSD",1751156190120,[[150.54,6.3576178],[150.53,33.62299155],[150.52,0.04],[150.5,18.15518395],[150.48,57.33056666]],[[150.59,12.9984805],[150.6,5.7],[150.61,8.0995],[150.62,18.64964886],[150.63,165.29786382]]]
["bitfinex","SOLUSD",1751156190421,[[150.54,6.3576178],[150.53,33.62299155],[150.52,0.04],[150.5,18.15518395],[150.48,57.33056666]],[[150.59,38.9984805],[150.6,5.7],[150.61,8.38382314],[150.62,18.64964886],[150.63,165.29786382]]]
["bitfinex","SOLUSD",1751156192109,[[150.54,6.3576178],[150.53,33.62299155],[150.52,0.04],[150.5,18.15518395],[150.48,57.33056666]],[[150.59,38.9984805],[150.6,5.7],[150.61,8.38382314],[150.62,18.64964886],[150.63,170.69700495]]]
["bitfinex","SOLUSD",1751156192425,[[150.54,13.00035051],[150.53,26.98],[150.52,0.04],[150.5,18.15518395],[150.48,57.33056666]],[[150.59,38.9984805],[150.6,5.7],[150.61,8.38382314],[150.62,18.64964886],[150.63,170.69700495]]]
["bitfinex","SOLUSD",1751156193020,[[150.52,0.04],[150.5,7.9016178],[150.48,32.3233],[150.47,0.04],[150.45,87.84]],[[150.55,6.3576178],[150.56,26.0],[150.58,0.28432314],[150.59,54.53860672],[150.6,5.7]]]
["bitfinex","SOLUSD",1751156193201,[[150.52,0.04],[150.49,6.3576178],[150.48,6.3233],[150.47,0.04],[150.46,1.6505]],[[150.54,6.3576178],[150.56,26.0],[150.58,0.28432314],[150.59,28.53860672],[150.6,5.7]]]
["bitfinex","SOLUSD",1751156193404,[[150.52,0.04],[150.51,27.0],[150.49,13.00245783],[150.48,6.3233],[150.47,0.04]],[[150.54,6.3576178],[150.56,26.0],[150.58,0.28432314],[150.59,45.13997467],[150.6,5.7]]]
["bitfinex","SOLUSD",1751156194031,[[150.52,0.04],[150.51,27.0],[150.49,13.00245783],[150.47,0.04],[150.44,12.3067]],[[150.54,6.3576178],[150.56,26.0],[150.58,0.28432314],[150.59,45.13997467],[150.6,5.7]]]
["bitfinex","SOLUSD",1751156194332,[[150.52,0.04],[150.51,27.0],[150.49,13.00245783],[150.47,0.04],[150.44,22.3067]],[[150.54,6.3576178],[150.55,6.64267946],[150.56,26.0],[150.58,0.28432314],[150.59,38.49911197]]]
["bitfinex","SOLUSD",1751156194518,[[150.52,0.04],[150.51,27.0],[150.5,6.3576178],[150.49,6.64484003],[150.47,0.04]],[[150.54,6.3576178],[150.55,6.64267946],[150.56,26.0],[150.58,0.28432314],[150.59,38.49911197]]]
["bitfinex","SOLUSD",1751156195438,[[150.52,0.04],[150.51,27.0],[150.5,6.3576178],[150.49,6.64484003],[150.47,0.04]],[[150.54,6.3576178],[150.55,6.64267946],[150.56,26.0],[150.58,148.98432314],[150.59,38.49911197]]]
["bitfinex","SOLUSD",1751156196435,[[150.52,0.04],[150.51,27.0],[150.5,13.00209057],[150.47,0.04],[150.26,95.51063261]],[[150.54,6.3576178],[150.55,6.64267946],[150.56,26.0],[150.58,148.98432314],[150.59,38.49911197]]]
["bitfinex","SOLUSD",1751156196727,[[150.52,0.04],[150.51,33.3576178],[150.5,6.64447277],[150.47,16.65450991],[150.45,44.68964886]],[[150.55,39.00029726],[150.58,148.98432314],[150.59,38.49911197],[150.67,3.46771731],[150.68,49.80752826]]]
["bitfinex","SOLUSD",1751156197028,[[150.52,0.04],[150.51,27.0],[150.5,6.64447277],[150.47,16.65450991],[150.45,44.68964886]],[[150.55,39.00029726],[150.58,148.98432314],[150.59,38.49911197],[150.67,3.46771731],[150.68,49.80752826]]]
["bitfinex","SOLUSD",1751156197228,[[150.52,0.04],[150.51,27.0],[150.5,13.00209057],[150.47,16.65450991],[150.45,44.68964886]],[[150.54,6.3576178],[150.55,32.64267946],[150.58,148.98432314],[150.59,38.49911197],[150.67,36.48980608]]]
["bitfinex","SOLUSD",1751156197920,[[150.52,0.04],[150.51,27.0],[150.5,13.00209057],[150.47,16.65450991],[150.45,44.68964886]],[[150.55,32.64267946],[150.58,148.98432314],[150.59,38.49911197],[150.67,3.46771731],[150.68,49.80752826]]]
["bitfinex","SOLUSD",1751156198123,[[150.52,0.04],[150.51,27.0],[150.5,13.00209057],[150.47,16.65450991],[150.45,44.68964886]],[[150.54,6.3576178],[150.55,32.64267946],[150.58,148.98432314],[150.59,38.49911197],[150.67,36.48980608]]]
["bitfinex","SOLUSD",1751156198432,[[150.52,0.04],[150.51,27.0],[150.5,13.00209057],[150.47,16.65450991],[150.45,44.68964886]],[[150.54,6.3576178],[150.55,32.64267946],[150.58,148.98432314],[150.59,38.49911197],[150.67,48.86015732]]]
["bitfinex","SOLUSD",1751156200437,[[150.52,0.04],[150.5,13.00209057],[150.47,16.65450991],[150.45,44.68964886],[150.35,34.86968286]],[[150.54,6.3576178],[150.55,32.64267946],[150.58,148.98432314],[150.59,38.49911197],[150.67,48.86015732]]]
["bitfinex","SOLUSD",1751156200638,[[150.52,0.04],[150.51,26.98],[150.5,13.00209057],[150.47,16.65450991],[150.45,44.68964886]],[[150.55,32.64267946],[150.58,148.98432314],[150.59,38.49911197],[150.67,15.83806855],[150.68,37.43717702]]]
["bitfinex","SOLUSD",1751156200850,[[150.52,0.04],[150.51,26.98],[150.5,13.00209057],[150.47,16.65450991],[150.45,44.68964886]],[[150.54,6.3576178],[150.55,32.64267946],[150.58,148.98432314],[150.59,38.49911197],[150.67,48.86015732]]]
["bitfinex","SOLUSD",1751156201748,[[150.52,0.04],[150.51,26.98],[150.5,6.3576178],[150.49,6.64480394],[150.47,16.65450991]],[[150.54,13.00042242],[150.55,26.0],[150.58,148.98432314],[150.59,38.49911197],[150.67,48.86015732]]]
["bitfinex","SOLUSD",1751156202047,[[150.52,0.04],[150.51,26.98],[150.5,6.3576178],[150.49,6.64480394],[150.47,16.65450991]],[[150.54,13.00042242],[150.55,26.0],[150.58,148.98432314],[150.59,38.49911197],[150.65,40.17102558]]]
["bitfinex","SOLUSD",1751156202423,[[150.52,0.04],[150.51,26.98],[150.49,13.00242174],[150.47,16.65450991],[150.44,100.1067]],[[150.54,13.00042242],[150.55,26.0],[150.58,148.98432314],[150.59,38.49911197],[150.63,21.56050394]]]
["bitfinex","SOLUSD",1751156202622,[[150.52,0.04],[150.51,26.98],[150.5,6.64439089],[150.49,6.3576178],[150.47,16.65450991]],[[150.54,6.3576178],[150.55,32.64267354],[150.58,148.98432314],[150.59,38.49911197],[150.63,41.50399694]]]
["bitfinex","SOLUSD",1751156202822,[[150.52,0.04],[150.51,26.98],[150.49,13.00242401],[150.47,16.65450991],[149.54,0.20726149]],[[150.54,13.0003712],[150.55,26.0],[150.58,148.98432314],[150.59,38.49911197],[150.63,41.50399694]]]
["bitfinex","SOLUSD",1751156203034,[[150.52,0.04],[150.51,26.98],[150.49,13.00242401],[150.47,16.65450991],[149.82,115.9156754]],[[150.54,13.0003712],[150.55,26.0],[150.58,148.98432314],[150.59,38.49911197],[150.63,41.50399694]]]
["bitfinex","SOLUSD",1751156203317,[[150.52,0.04],[150.47,0.04],[150.45,13.04409183],[150.44,6.5867],[150.42,1.605]],[[150.53,51.00726666],[150.54,12.3827534],[150.55,34.04802314],[150.56,22.96247954],[150.58,148.7]]]
["bitfinex","SOLUSD",1751156203541,[[150.52,0.04],[150.47,0.04],[150.46,27.0],[150.45,13.04409183],[150.44,6.5867]],[[150.53,51.00726666],[150.54,12.3827534],[150.55,8.04802314],[150.56,22.96247954],[150.58,148.7]]]
["bitfinex","SOLUSD",1751156204443,[[150.52,0.04],[150.47,0.04],[150.46,27.0],[150.45,13.04409183],[150.44,6.5867]],[[150.53,57.6504607],[150.54,5.74],[150.55,156.74802314],[150.56,22.96247954],[151.04,82.4690083]]]
["bitfinex","SOLUSD",1751156205136,[[150.52,0.04],[150.47,0.04],[150.46,33.3576178],[150.45,6.68647403],[150.44,6.5867]],[[150.53,57.6504607],[150.54,5.74],[150.55,156.74802314],[150.56,22.96247954],[151.04,82.4690083]]]
["bitfinex","SOLUSD",1751156205439,[[150.52,0.04],[150.47,0.04],[150.46,33.3576178],[150.45,6.68647403],[150.44,6.5867]],[[150.53,57.6504607],[150.54,5.74],[150.55,156.74802314],[150.56,22.96247954],[150.95,812.37520664]]]
["bitfinex","SOLUSD",1751156205632,[[150.52,0.04],[150.47,0.04],[150.46,27.0],[150.45,6.68647403],[150.44,6.5867]],[[150.53,57.6504607],[150.54,5.74],[150.55,156.74802314],[150.56,22.96247954],[150.59,32.82713306]]]
["bitfinex","SOLUSD",1751156205945,[[150.52,0.04],[150.47,0.04],[150.46,27.0],[150.45,13.04409183],[150.44,6.5867]],[[150.53,57.6504607],[150.54,5.74],[150.55,156.74802314],[150.56,22.96247954],[150.59,32.82713306]]]
["bitfinex","SOLUSD",1751156206310,[[150.52,0.04],[150.47,0.04],[150.46,27.0],[150.45,13.04409183],[150.44,6.5867]],[[150.53,87.6504607],[150.54,5.74],[150.55,156.74802314],[150.56,22.96247954],[150.59,32.82713306]]]
["bitfinex","SOLUSD",1751156208142,[[150.52,0.04],[150.47,0.04],[150.46,40.00382004],[150.45,0.04],[150.44,6.5867]],[[150.53,87.6504607],[150.54,5.74],[150.55,156.74802314],[150.56,22.96247954],[150.59,32.82713306]]]
["bitfinex","SOLUSD",1751156208528,[[150.52,0.04],[150.47,6.3976178],[150.46,33.64620224],[150.45,0.04],[150.44,6.5867]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.59,32.82713306]]]
["bitfinex","SOLUSD",1751156208932,[[150.52,0.04],[150.47,6.3976178],[150.46,33.64620224],[150.45,0.04],[150.44,6.5867]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.59,12.87833406]]]
["bitfinex","SOLUSD",1751156209638,[[150.52,0.04],[150.47,6.3976178],[150.46,6.64620224],[150.45,0.04],[150.44,6.5867]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.59,12.87833406]]]
["bitfinex","SOLUSD",1751156209840,[[150.52,0.04],[150.47,33.3976178],[150.46,6.64620224],[150.45,0.04],[150.44,6.5867]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.59,12.87833406]]]
["bitfinex","SOLUSD",1751156210937,[[150.52,0.04],[150.47,40.04341708],[150.45,0.04],[150.44,6.5867],[150.43,16.61797603]],[[150.53,69.00081184],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.59,12.87833406]]]
["bitfinex","SOLUSD",1751156211122,[[150.52,0.04],[150.47,27.04],[150.46,6.3576178],[150.45,0.04],[150.44,6.5867]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.59,12.87833406]]]
["bitfinex","SOLUSD",1751156211323,[[150.52,0.04],[150.47,27.04],[150.46,6.3576178],[150.45,0.04],[150.44,6.5867]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.59,32.82580606]]]
["bitfinex","SOLUSD",1751156211718,[[150.52,0.04],[150.47,27.04],[150.46,6.3576178],[150.45,0.04],[150.44,6.5867]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.59,12.87833406]]]
["bitfinex","SOLUSD",1751156211917,[[150.52,0.04],[150.47,27.04],[150.46,6.3576178],[150.45,0.04],[150.44,6.5867]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.59,32.82580506]]]
["bitfinex","SOLUSD",1751156212141,[[150.52,0.04],[150.47,27.04],[150.46,6.3576178],[150.45,6.68672648],[150.44,6.5867]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.59,12.87833406]]]
["bitfinex","SOLUSD",1751156212351,[[150.52,0.04],[150.47,27.04],[150.46,6.3576178],[150.45,6.68672648],[150.44,6.5867]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.58,6.16136281]]]
["bitfinex","SOLUSD",1751156212546,[[150.52,0.04],[150.47,27.04],[150.45,13.04434428],[150.44,6.5867],[150.4,18.92295237]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.58,6.16136281]]]
["bitfinex","SOLUSD",1751156212748,[[150.52,0.04],[150.47,27.04],[150.45,6.68672648],[150.44,6.5867],[150.41,130.46122091]],[[150.53,87.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.58,6.16136281]]]
["bitfinex","SOLUSD",1751156213044,[[150.52,0.04],[150.47,27.04],[150.45,6.68672648],[150.44,12.9443178],[150.41,130.46122091]],[[150.53,57.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.58,6.16136281]]]
["bitfinex","SOLUSD",1751156213334,[[150.52,0.04],[150.47,27.04],[150.45,6.68672648],[150.44,6.5867],[150.41,130.46122091]],[[150.53,57.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.58,6.16136281]]]
["bitfinex","SOLUSD",1751156213550,[[150.52,0.04],[150.47,27.04],[150.46,6.3576178],[150.45,6.68672648],[150.44,6.5867]],[[150.53,57.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.58,6.16136281]]]
["bitfinex","SOLUSD",1751156214249,[[150.52,0.04],[150.47,27.04],[150.46,13.00381254],[150.45,0.04],[150.44,6.5867]],[[150.53,57.93478384],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.58,6.16136281]]]
["bitfinex","SOLUSD",1751156215249,[[150.52,0.04],[150.47,27.04],[150.46,13.00381254],[150.45,0.04],[150.44,6.5867]],[[150.53,62.87337231],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.57,6.16136281]]]
["bitfinex","SOLUSD",1751156215944,[[150.52,0.04],[150.47,33.3976178],[150.46,6.64619474],[150.45,0.04],[150.44,6.5867]],[[150.53,92.87337231],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.57,6.16136281]]]
["bitfinex","SOLUSD",1751156217150,[[150.52,0.04],[150.47,0.04],[150.45,40.04434428],[150.44,6.5867],[150.4,35.54425093]],[[150.53,66.87337231],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.57,6.16136281]]]
["bitfinex","SOLUSD",1751156218042,[[150.52,0.04],[150.47,0.04],[150.45,13.04434428],[150.44,6.5867],[150.4,35.54425093]],[[150.53,66.87337231],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.57,6.16136281]]]
["bitfinex","SOLUSD",1751156218252,[[150.52,0.04],[150.47,0.04],[150.45,40.04434428],[150.44,6.5867],[150.4,35.54425093]],[[150.53,66.87337231],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.57,6.16136281]]]
["bitfinex","SOLUSD",1751156219046,[[150.52,0.04],[150.47,0.04],[150.45,6.3976178],[150.44,13.23367598],[150.4,35.54425093]],[[150.53,66.87337231],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.57,6.16136281]]]
["bitfinex","SOLUSD",1751156219251,[[150.52,0.04],[150.47,0.04],[150.45,27.04],[150.44,19.59129378],[150.4,35.54425093]],[[150.53,66.87337231],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.57,6.16136281]]]
["bitfinex","SOLUSD",1751156220452,[[150.52,0.04],[150.47,0.04],[150.45,0.04],[150.44,19.59129378],[150.4,35.54425093]],[[150.53,66.87337231],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.57,6.16136281]]]
["bitfinex","SOLUSD",1751156220653,[[150.52,0.04],[150.47,0.04],[150.45,0.04],[150.42,8.25298806],[150.41,87.84]],[[150.53,66.87337231],[150.54,5.74],[150.55,156.4637],[150.56,22.96247954],[150.57,16.16136281]]]
["bitfinex","SOLUSD",1751156220832,[[150.47,0.04],[150.45,0.04],[150.42,34.9626178],[150.41,6.68824603],[150.4,6.432]],[[150.49,44.64964886],[150.52,0.28432314],[150.53,97.76335565],[150.54,5.74],[150.55,13.92506281]]]
["bitfinex","SOLUSD",1751156221031,[[150.47,0.04],[150.45,0.04],[150.42,34.9626178],[150.41,6.68824603],[150.4,6.432]],[[150.48,13.00301918],[150.49,44.64964886],[150.52,0.28432314],[150.53,97.76335565],[150.54,5.74]]]
["bitfinex","SOLUSD",1751156221032,[[150.47,0.04],[150.45,0.04],[150.42,34.9626178],[150.41,6.68824603],[150.4,6.432]],[[150.48,13.00301918],[150.49,44.64964886],[150.5,16.61156001],[150.52,148.98432314],[150.53,63.21597023]]]
["bitfinex","SOLUSD",1751156221541,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,6.3976178],[150.4,13.0808725]],[[150.48,31.93699118],[150.49,44.64964886],[150.5,16.61156001],[150.52,148.98432314],[150.53,63.21597023]]]
["bitfinex","SOLUSD",1751156221750,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,0.04],[150.4,19.43851994]],[[150.48,31.93699118],[150.5,24.22316001],[150.52,148.7],[150.53,63.21597023],[150.54,11.90136281]]]
["bitfinex","SOLUSD",1751156221952,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,27.04],[150.4,19.43851994]],[[150.48,31.93699118],[150.5,24.22316001],[150.52,148.7],[150.53,79.37733304],[150.54,5.74]]]
["bitfinex","SOLUSD",1751156222149,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,0.04],[150.4,13.08090214]],[[150.48,37.67699118],[150.5,24.22316001],[150.52,148.7],[150.53,79.37733304],[150.55,39.80849725]]]
["bitfinex","SOLUSD",1751156222354,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,0.04],[150.4,46.43851994]],[[150.48,37.67699118],[150.5,24.22316001],[150.52,148.7],[150.53,79.37733304],[150.55,39.80849725]]]
["bitfinex","SOLUSD",1751156222762,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,0.04],[150.4,19.43851994]],[[150.48,37.67699118],[150.5,24.22316001],[150.52,148.7],[150.53,49.37733304],[150.55,39.80849725]]]
["bitfinex","SOLUSD",1751156223054,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,0.04],[150.4,46.43851994]],[[150.48,37.67699118],[150.5,24.22316001],[150.52,148.7],[150.53,49.37733304],[150.55,39.80849725]]]
["bitfinex","SOLUSD",1751156223252,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,0.04],[150.4,46.43851994]],[[150.48,37.67699118],[150.5,24.22316001],[150.52,148.7],[150.53,49.37733304],[150.55,31.56159642]]]
["bitfinex","SOLUSD",1751156223472,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,0.04],[150.4,46.43851994]],[[150.48,37.67699118],[150.5,24.22316001],[150.52,148.7],[150.53,43.21597023],[150.54,6.16136281]]]
["bitfinex","SOLUSD",1751156223769,[[150.47,0.04],[150.45,0.04],[150.43,6.3576178],[150.42,1.605],[150.41,0.04]],[[150.48,38.38540138],[150.5,16.61156001],[150.52,148.7],[150.53,33.21597023],[150.54,13.77296281]]]
["bitfinex","SOLUSD",1751156223970,[[150.47,0.04],[150.45,0.04],[150.42,7.9626178],[150.41,6.68831032],[150.31,0.04]],[[150.48,44.74301918],[150.5,16.61156001],[150.51,0.14216157],[150.52,167.34964886],[150.53,33.21597023]]]
["bitfinex","SOLUSD",1751156224256,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,13.04592812],[150.35,148.66933354]],[[150.48,44.74301918],[150.5,16.75372158],[150.51,0.14216157],[150.52,167.34964886],[150.53,33.21597023]]]
["bitfinex","SOLUSD",1751156226068,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,13.04592812],[150.35,148.66933354]],[[150.48,74.74301918],[150.5,16.75372158],[150.51,0.14216157],[150.52,167.34964886],[150.53,33.21597023]]]
["bitfinex","SOLUSD",1751156226268,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,0.04],[150.4,46.43844843]],[[150.48,93.67699118],[150.5,16.75372158],[150.51,0.14216157],[150.52,167.34964886],[150.53,33.21597023]]]
["bitfinex","SOLUSD",1751156226571,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,0.04],[150.4,46.51844843]],[[150.48,93.67699118],[150.5,16.61156001],[150.52,148.7],[150.53,33.21597023],[150.54,17.6116]]]
["bitfinex","SOLUSD",1751156227258,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,0.04],[150.4,46.51844843]],[[150.48,93.67699118],[150.5,16.61156001],[150.52,148.7],[150.53,33.21597023],[150.54,7.6116]]]
["bitfinex","SOLUSD",1751156227444,[[150.47,0.04],[150.45,0.04],[150.42,1.605],[150.41,6.3976178],[150.4,40.16083063]],[[150.48,93.67699118],[150.5,16.61156001],[150.52,148.7],[150.53,33.21597023],[150.54,17.6116]]]
["bitfinex","SOLUSD",1751156228375,[[150.47,0.04],[150.45,0.04],[150.41,0.04],[150.4,0.04],[150.39,1.5032]],[[150.48,74.03460898],[150.5,24.80376001],[150.52,158.7],[150.53,60.25597023],[150.54,6.16136281]]]
["bitfinex","SOLUSD",1751156228669,[[150.47,0.04],[150.45,0.04],[150.41,0.04],[150.4,0.04],[150.37,41.1599178]],[[150.48,74.03460898],[150.5,24.80376001],[150.51,10.0],[150.53,66.41733304],[150.54,4.29903953]]]
["bitfinex","SOLUSD",1751156228834,[[150.47,0.04],[150.45,0.04],[150.41,0.04],[150.4,0.04],[150.39,6.3576178]],[[150.48,74.03460898],[150.5,24.80376001],[150.53,66.41733304],[150.54,4.29903953]]]
["bitfinex","SOLUSD",1751156228835,[[150.47,0.04],[150.45,0.04],[150.41,0.04],[150.4,0.04],[150.39,6.3576178]],[[150.48,74.03460898],[150.5,24.80376001],[150.53,76.41733304],[150.54,4.29903953],[150.59,16.63574654]]]
["bitfinex","SOLUSD",1751156229028,[[150.47,0.04],[150.45,0.04],[150.41,0.04],[150.4,6.3976178],[150.33,10.04]],[[150.48,74.03460898],[150.5,24.80376001],[150.52,10.0],[150.53,66.41733304],[150.54,4.29903953]]]
["bitfinex","SOLUSD",1751156229267,[[150.47,0.04],[150.45,0.04],[150.41,0.04],[150.4,0.04],[150.39,6.3576178]],[[150.48,74.03460898],[150.5,24.80376001],[150.52,10.0],[150.53,66.41733304],[150.54,4.29903953]]]
["bitfinex","SOLUSD",1751156231154,[[150.47,0.04],[150.45,0.04],[150.41,0.04],[150.4,6.3976178],[150.23,214.17875175]],[[150.48,74.03460898],[150.5,24.80376001],[150.52,10.0],[150.53,66.41733304],[150.54,4.29903953]]]
["bitfinex","SOLUSD",1751156231459,[[150.47,0.04],[150.45,0.04],[150.41,0.04],[150.4,0.04],[150.39,6.3576178]],[[150.48,74.03460898],[150.5,24.80376001],[150.52,10.0],[150.53,66.41733304],[150.54,4.29903953]]]
["bitfinex","SOLUSD",1751156233263,[[150.41,0.04],[150.4,0.04],[150.35,1.61512694],[150.34,1.5377],[150.33,6.1385]],[[150.43,0.28432314],[150.44,26.0],[150.45,18.64964886],[150.47,24.88811822],[150.48,146.55157425]]]
["bitfinex","SOLUSD",1751156233438,[[150.41,0.04],[150.4,0.04],[150.35,1.61512694],[150.34,7.8953178],[150.33,12.79039074]],[[150.42,30.76726666],[150.43,0.28432314],[150.47,24.60379508],[150.48,105.69693691]]]
["bitfinex","SOLUSD",1751156233439,[[150.41,0.04],[150.4,0.04],[150.35,1.61512694],[150.34,7.8953178],[150.33,12.79039074]],[[150.42,30.76726666],[150.43,0.28432314],[150.47,24.60379508],[150.48,105.69693691],[150.49,27.06]]]
["bitfinex","SOLUSD",1751156234136,[[150.41,0.04],[150.4,0.04],[150.35,1.61512694],[150.34,14.54690592],[150.33,6.1385]],[[150.42,30.76726666],[150.43,0.28432314],[150.47,24.60379508],[150.48,105.69693691],[150.49,27.06]]]
["bitfinex","SOLUSD",1751156234436,[[150.41,0.04],[150.4,0.04],[150.36,6.3576178],[150.35,8.26622446],[150.34,1.5377]],[[150.42,37.41531878],[150.44,16.61813127],[150.47,14.60379508],[150.48,76.27666927],[150.49,16.16136281]]]
["bitfinex","SOLUSD",1751156234644,[[150.41,0.04],[150.4,0.04],[150.36,6.3576178],[150.35,8.26622446],[150.34,1.5377]],[[150.42,37.69964192],[150.44,16.61813127],[150.47,14.60379508],[150.48,86.27666927],[150.49,33.26136281]]]
["bitfinex","SOLUSD",1751156234846,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5377],[150.32,27.12]],[[150.42,37.69964192],[150.44,16.61813127],[150.47,24.60379508],[150.48,76.27666927],[150.49,33.26136281]]]
["bitfinex","SOLUSD",1751156235139,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5377],[150.33,33.2385]],[[150.42,37.69964192],[150.44,16.61813127],[150.47,14.60379508],[150.48,76.27666927],[150.49,43.26136281]]]
["bitfinex","SOLUSD",1751156235339,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5377],[150.33,33.2385]],[[150.42,37.69964192],[150.44,16.61813127],[150.47,24.60379508],[150.48,76.27666927],[150.49,33.26136281]]]
["bitfinex","SOLUSD",1751156235958,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5377],[150.33,33.2385]],[[150.42,37.69964192],[150.44,16.61813127],[150.47,14.60379508],[150.48,76.27666927],[150.49,43.26136281]]]
["bitfinex","SOLUSD",1751156236262,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5377],[150.33,33.2385]],[[150.42,37.69964192],[150.44,16.61813127],[150.47,14.60379508],[150.48,79.74815124],[150.49,43.26136281]]]
["bitfinex","SOLUSD",1751156236960,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5377],[150.33,33.2385]],[[150.42,67.69964192],[150.44,16.61813127],[150.47,14.60379508],[150.48,79.74815124],[150.49,43.26136281]]]
["bitfinex","SOLUSD",1751156237162,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5377],[150.33,33.2385]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156238062,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5377],[150.33,33.2385]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156238265,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5377],[150.33,33.2385]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156238565,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5777],[150.33,33.2385]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156240764,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5777],[150.33,33.2385]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156241070,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5777],[150.33,33.2385]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156241246,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5777],[150.33,33.2385]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156241893,[[150.41,0.04],[150.4,0.04],[150.35,14.62384226],[150.34,1.5777],[150.33,33.2385]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156243075,[[150.41,0.04],[150.4,0.04],[150.35,8.26622446],[150.34,1.5777],[150.33,6.1385]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156243379,[[150.41,0.04],[150.4,0.04],[150.36,13.00829976],[150.35,1.61512694],[150.34,28.6577]],[[150.42,37.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156243949,[[150.41,0.04],[150.4,0.04],[150.36,13.00829976],[150.35,1.61512694],[150.34,28.6577]],[[150.42,63.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156244258,[[150.41,0.04],[150.4,0.04],[150.36,6.3576178],[150.35,8.26611504],[150.34,28.6577]],[[150.42,63.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156245070,[[150.41,0.04],[150.4,0.04],[150.36,6.3576178],[150.35,8.26611504],[150.34,28.6577]],[[150.42,63.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156245273,[[150.41,0.04],[150.4,0.04],[150.36,6.3576178],[150.35,8.26611504],[150.34,28.6577]],[[150.42,63.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156245457,[[150.41,0.04],[150.4,0.04],[150.36,13.00829083],[150.35,1.61512694],[150.34,28.6577]],[[150.42,63.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156246574,[[150.41,0.04],[150.4,0.04],[150.36,13.00829083],[150.35,1.61512694],[150.34,28.6577]],[[150.42,93.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156247175,[[150.41,0.04],[150.4,0.04],[150.36,13.00829083],[150.35,1.61512694],[150.34,28.6577]],[[150.42,93.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156247572,[[150.41,0.04],[150.4,0.04],[150.36,13.00829083],[150.35,1.61512694],[150.34,28.6577]],[[150.42,93.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156248672,[[150.41,0.04],[150.4,0.04],[150.36,13.00829083],[150.35,1.61512694],[150.34,28.6577]],[[150.42,93.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156248877,[[150.41,0.04],[150.4,0.04],[150.36,13.00829083],[150.35,1.61512694],[150.34,28.6577]],[[150.42,93.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156253786,[[150.41,0.04],[150.4,0.04],[150.36,13.00829083],[150.35,1.61512694],[150.34,28.6577]],[[150.42,93.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156253988,[[150.41,0.04],[150.4,0.04],[150.36,13.00829083],[150.35,1.61512694],[150.34,28.6577]],[[150.42,93.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156254588,[[150.41,0.04],[150.4,0.04],[150.36,13.00829083],[150.35,1.61512694],[150.34,28.6577]],[[150.42,63.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156256906,[[150.41,0.04],[150.4,0.04],[150.36,6.65067303],[150.35,7.97274474],[150.34,28.6577]],[[150.42,63.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156257083,[[150.41,0.04],[150.4,0.04],[150.36,6.65067303],[150.35,7.97274474],[150.34,28.6177]],[[150.42,37.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,24.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156257663,[[150.41,0.04],[150.4,0.04],[150.36,6.65067303],[150.35,7.97274474],[150.34,28.6177]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,24.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156258690,[[150.41,0.04],[150.4,0.04],[150.35,8.26608522],[150.34,1.5777],[150.26,68.97387507]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,14.60379508],[150.48,89.74815124]]]
["bitfinex","SOLUSD",1751156258885,[[150.41,0.04],[150.4,0.04],[150.35,14.62370302],[150.34,28.6177],[150.27,10.0]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,24.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156259091,[[150.41,0.04],[150.4,0.04],[150.35,1.61512694],[150.34,14.58675416],[150.33,33.1785]],[[150.42,67.69964192],[150.44,16.61813127],[150.46,148.7],[150.47,24.60379508],[150.48,106.78815124]]]
["bitfinex","SOLUSD",1751156260375,[[150.41,0.04],[150.4,0.04],[150.35,7.97274474],[150.34,8.22913636],[150.33,33.1785]],[[150.42,67.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,116.78815124]]]
["bitfinex","SOLUSD",1751156260679,[[150.41,0.04],[150.4,0.04],[150.35,7.97274474],[150.34,8.22913636],[150.33,33.1785]],[[150.42,67.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,24.60379508],[150.48,106.78815124]]]
["bitfinex","SOLUSD",1751156260988,[[150.41,0.04],[150.4,0.04],[150.35,7.97274474],[150.34,8.22913636],[150.33,33.1785]],[[150.42,67.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,24.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156262399,[[150.41,0.04],[150.4,0.04],[150.36,6.3576178],[150.35,8.26617626],[150.34,1.5777]],[[150.42,57.34202412],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,85.90951405]]]
["bitfinex","SOLUSD",1751156262575,[[150.41,0.04],[150.4,0.04],[150.36,6.3576178],[150.35,8.26617626],[150.34,1.5777]],[[150.42,63.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,79.74815124]]]
["bitfinex","SOLUSD",1751156262771,[[150.41,0.04],[150.4,0.04],[150.36,6.3576178],[150.35,8.26617626],[150.34,1.5777]],[[150.42,63.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,76.28311359]]]
["bitfinex","SOLUSD",1751156262967,[[150.41,0.04],[150.4,0.04],[150.35,8.26617626],[150.34,1.5777],[150.32,16.6710619]],[[150.42,63.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,76.28311359]]]
["bitfinex","SOLUSD",1751156263292,[[150.41,0.04],[150.4,0.04],[150.36,6.3576178],[150.35,8.26617626],[150.34,1.5777]],[[150.42,63.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,86.28311359]]]
["bitfinex","SOLUSD",1751156263977,[[150.41,0.04],[150.4,0.04],[150.36,13.00811108],[150.35,1.61512694],[150.34,1.5777]],[[150.42,63.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,86.28311359]]]
["bitfinex","SOLUSD",1751156264177,[[150.41,0.04],[150.4,0.04],[150.36,13.00811108],[150.35,1.61512694],[150.34,1.5777]],[[150.42,63.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,76.28311359]]]
["bitfinex","SOLUSD",1751156264416,[[150.41,0.04],[150.4,0.04],[150.36,13.00811108],[150.35,1.61512694],[150.34,1.5777]],[[150.42,63.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,92.4444764]]]
["bitfinex","SOLUSD",1751156265680,[[150.41,0.04],[150.4,0.04],[150.36,13.00811108],[150.35,1.61512694],[150.34,1.5777]],[[150.42,63.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,82.4444764]]]
["bitfinex","SOLUSD",1751156266893,[[150.41,0.04],[150.4,0.04],[150.36,13.00811108],[150.35,1.61512694],[150.34,1.5777]],[[150.42,63.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,92.4444764]]]
["bitfinex","SOLUSD",1751156267385,[[150.41,0.04],[150.4,0.04],[150.36,13.00811108],[150.35,1.61512694],[150.34,1.5777]],[[150.42,93.69964192],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,82.4444764]]]
["bitfinex","SOLUSD",1751156267584,[[150.41,0.04],[150.4,0.04],[150.37,6.3576178],[150.36,6.65049328],[150.35,1.61512694]],[[150.42,68.40805212],[150.43,148.7],[150.44,16.61813127],[150.47,14.60379508],[150.48,82.4444764]]]
["bitfinex","SOLUSD",1751156267786,[[150.41,0.04],[150.4,0.04],[150.38,6.3576178],[150.36,6.65049328],[150.35,1.61512694]],[[150.42,68.40805212],[150.43,155.0576178],[150.44,16.90245441],[150.45,18.64964886],[150.47,7.5656]]]
["bitfinex","SOLUSD",1751156268291,[[150.41,0.04],[150.4,0.04],[150.37,6.3576178],[150.36,6.65049328],[150.35,1.61512694]],[[150.42,74.76566992],[150.43,148.7],[150.44,16.90245441],[150.45,18.64964886],[150.47,7.5656]]]
["bitfinex","SOLUSD",1751156269194,[[150.41,0.04],[150.4,0.04],[150.37,13.00776363],[150.35,1.61512694],[150.27,19.94]],[[150.42,44.76566992],[150.43,148.7],[150.44,16.90245441],[150.45,18.64964886],[150.47,7.5656]]]
["bitfinex","SOLUSD",1751156270898,[[150.41,0.04],[150.4,0.04],[150.38,6.3576178],[150.36,6.65070497],[150.35,1.61512694]],[[150.42,44.76566992],[150.43,148.7],[150.44,16.90245441],[150.45,18.64964886],[150.47,7.5656]]]
["bitfinex","SOLUSD",1751156271486,[[150.41,0.04],[150.4,0.04],[150.38,6.3576178],[150.36,6.65070497],[150.35,1.61512694]],[[150.42,44.76566992],[150.43,148.7],[150.44,16.90245441],[150.45,18.64964886],[150.47,13.72696281]]]
["bitfinex","SOLUSD",1751156271791,[[150.41,0.04],[150.4,0.04],[150.38,6.3576178],[150.36,6.65070497],[150.35,1.61512694]],[[150.42,38.40805212],[150.43,148.7],[150.44,16.90245441],[150.45,18.64964886],[150.47,13.72696281]]]
["bitfinex","SOLUSD",1751156272096,[[150.41,0.04],[150.4,0.04],[150.38,6.3576178],[150.36,6.65070497],[150.35,1.61512694]],[[150.42,38.40805212],[150.43,155.0576178],[150.44,0.28432314],[150.45,18.64964886],[150.46,16.61574933]]]
["bitfinex","SOLUSD",1751156273397,[[150.41,0.04],[150.4,0.04],[150.38,6.3576178],[150.37,6.65003824],[150.35,1.61512694]],[[150.42,38.40805212],[150.43,155.0576178],[150.44,0.28432314],[150.45,18.64964886],[150.46,16.61574933]]]
["bitfinex","SOLUSD",1751156274402,[[150.41,0.04],[150.4,0.04],[150.38,6.3576178],[150.37,6.65003824],[150.35,1.61512694]],[[150.42,44.76566992],[150.43,148.7],[150.44,0.28432314],[150.45,18.64964886],[150.46,16.61574933]]]
["bitfinex","SOLUSD",1751156274590,[[150.41,0.04],[150.4,0.04],[150.37,4.07395131],[150.36,6.65070497],[150.35,1.61512694]],[[150.42,42.48200343],[150.43,148.7],[150.44,0.28432314],[150.45,18.64964886],[150.46,22.77711214]]]
["bitfinex","SOLUSD",1751156275395,[[150.41,0.04],[150.4,0.04],[150.37,4.07395131],[150.36,6.65070497],[150.35,1.61512694]],[[150.42,47.42673457],[150.43,148.7],[150.44,0.28432314],[150.45,18.64964886],[150.46,22.77711214]]]
["bitfinex","SOLUSD",1751156276403,[[150.41,0.04],[150.4,0.04],[150.37,10.72417018],[150.35,1.61512694],[122.0,45.31950819]],[[150.42,47.42673457],[150.43,148.7],[150.44,0.28432314],[150.45,18.64964886],[150.46,22.77711214]]]
["bitfinex","SOLUSD",1751156276701,[[150.41,0.04],[150.4,0.04],[150.37,10.72417018],[150.35,1.61512694],[150.16,28.96023865]],[[150.42,47.42673457],[150.43,148.7],[150.44,0.28432314],[150.45,18.64964886],[150.46,22.77711214]]]
["bitfinex","SOLUSD",1751156277597,[[150.41,0.04],[150.4,0.04],[150.37,10.72417018],[150.35,1.61512694],[150.16,28.96023865]],[[150.42,47.42673457],[150.43,148.7],[150.44,0.28432314],[150.45,24.81101167],[150.46,16.61574933]]]
["bitfinex","SOLUSD",1751156278808,[[150.41,0.04],[150.4,0.04],[150.37,10.72417018],[150.35,1.61512694],[150.18,38.07662167]],[[150.42,47.42673457],[150.43,148.7],[150.44,0.28432314],[150.45,24.81101167],[150.46,16.61574933]]]
["bitfinex","SOLUSD",1751156278987,[[150.41,0.04],[150.4,0.04],[150.37,10.72417018],[150.35,1.61512694],[150.22,76.81676148]],[[150.42,47.42673457],[150.43,148.7],[150.44,0.28432314],[150.45,24.81101167],[150.46,16.61574933]]]
["bitfinex","SOLUSD",1751156280179,[[150.41,0.04],[150.4,0.04],[150.37,10.72417018],[150.35,1.61512694],[150.22,76.81676148]],[[150.42,41.66673457],[150.43,148.7],[150.44,6.04432314],[150.45,24.81101167],[150.46,16.61574933]]]
["bitfinex","SOLUSD",1751156280381,[[150.41,0.04],[150.4,0.04],[150.37,10.72417018],[150.35,1.61512694],[150.22,76.81676148]],[[150.42,35.01868245],[150.43,155.34780374],[150.44,6.04432314],[150.45,24.81101167],[150.46,16.61574933]]]
["bitfinex","SOLUSD",1751156281211,[[150.41,0.04],[150.4,0.04],[150.37,10.72417018],[150.35,1.61512694],[150.32,22.98380524]],[[150.42,35.01868245],[150.43,155.34780374],[150.44,6.04432314],[150.45,24.81101167],[150.46,16.61574933]]]
["bitfinex","SOLUSD",1751156281505,[[150.41,0.04],[150.4,0.04],[150.37,10.72417018],[150.35,1.61512694],[150.32,16.33580524]],[[150.42,41.66673457],[150.43,148.7],[150.44,6.04432314],[150.45,24.81101167],[150.46,16.61574933]]]
["bitfinex","SOLUSD",1751156282208,[[150.41,0.04],[150.4,0.04],[150.36,10.72451062],[150.35,1.61512694],[150.32,16.33580524]],[[150.42,41.66673457],[150.43,148.7],[150.44,6.04432314],[150.45,41.42892926],[150.48,111.50639694]]]
["bitfinex","SOLUSD",1751156282810,[[150.41,0.04],[150.4,0.04],[150.36,10.72451062],[150.35,1.61512694],[150.32,16.33580524]],[[150.42,41.66673457],[150.43,148.7],[150.44,6.04432314],[150.45,41.42892926],[150.48,101.50639694]]]
["bitfinex","SOLUSD",1751156283112,[[150.41,0.04],[150.4,0.04],[150.36,10.72451062],[150.35,1.61512694],[150.32,16.33580524]],[[150.42,41.66673457],[150.43,148.7],[150.44,6.04432314],[150.45,41.42892926],[150.48,111.50639694]]]
["bitfinex","SOLUSD",1751156283810,[[150.41,0.04],[150.4,0.04],[150.36,10.72451062],[150.35,1.61512694],[150.32,16.33580524]],[[150.42,41.66673457],[150.43,148.7],[150.44,6.04432314],[150.45,41.42892926],[150.48,101.50639694]]]
["bitfinex","SOLUSD",1751156284501,[[150.41,0.04],[150.4,0.04],[150.36,10.72451062],[150.35,1.61512694],[150.32,16.33580524]],[[150.42,41.66673457],[150.43,148.7],[150.44,6.04432314],[150.45,41.42892926],[150.47,15.81250083]]]
["bitfinex","SOLUSD",1751156285815,[[150.41,0.04],[150.4,0.04],[150.36,10.72451062],[150.35,1.61512694],[150.32,16.33580524]],[[150.42,71.66673457],[150.43,148.7],[150.44,6.04432314],[150.45,41.42892926],[150.47,15.81250083]]]
["bitfinex","SOLUSD",1751156286813,[[150.41,0.04],[150.4,0.04],[150.37,4.07395131],[150.36,6.65055931],[150.35,1.61512694]],[[150.42,60.94473114],[150.43,148.7],[150.44,5.76],[150.45,24.81101167],[150.47,15.81250083]]]
["bitfinex","SOLUSD",1751156287019,[[150.41,0.04],[150.4,0.04],[150.39,4.07395131],[150.38,1.5669],[150.36,23.27732174]],[[150.43,148.7],[150.44,5.76],[150.45,18.64964886],[150.47,13.72696281],[150.48,32.9101464]]]
["bitfinex","SOLUSD",1751156287197,[[150.41,0.04],[150.4,0.04],[150.39,4.07395131],[150.38,1.5669],[150.36,23.27732174]],[[150.43,148.7],[150.44,9.83395131],[150.45,18.64964886],[150.47,7.5656],[150.48,39.07150921]]]
["bitfinex","SOLUSD",1751156287393,[[150.41,0.04],[150.4,0.04],[150.39,4.07395131],[150.38,1.5669],[150.36,23.27732174]],[[150.43,174.7],[150.44,5.76],[150.45,22.72360017],[150.46,0.14216157],[150.47,7.5656]]]
["bitfinex","SOLUSD",1751156287805,[[150.41,0.04],[150.4,0.04],[150.39,4.07395131],[150.38,1.5669],[150.36,23.27732174]],[[150.43,174.7],[150.44,5.76],[150.45,29.37050589],[150.46,0.28432314],[150.47,7.5656]]]
["bitfinex","SOLUSD",1751156289420,[[150.41,0.04],[150.4,0.04],[150.39,10.72317936],[150.38,1.5669],[150.36,16.62676243]],[[150.43,174.7],[150.44,5.76],[150.45,29.37050589],[150.46,0.28432314],[150.47,7.5656]]]
["bitfinex","SOLUSD",1751156289590,[[150.41,0.04],[150.4,4.11395131],[150.39,6.64922805],[150.38,1.5669],[150.36,16.62676243]],[[150.43,174.7],[150.44,5.76],[150.45,6.64690572],[150.46,0.28432314],[150.47,7.5656]]]
["bitfinex","SOLUSD",1751156289909,[[150.41,0.04],[150.4,4.11395131],[150.39,6.64922805],[150.38,1.5669],[150.37,6.2347]],[[150.43,174.7],[150.44,5.76],[150.45,6.64685746],[150.46,4.35827445],[150.48,41.42535283]]]
["bitfinex","SOLUSD",1751156290102,[[150.41,0.04],[150.4,4.11395131],[150.39,6.64922805],[150.38,1.5669],[150.37,6.2347]],[[150.43,26.0],[150.44,5.76],[150.45,10.72080877],[150.46,0.28432314],[150.48,41.42535283]]]
["bitfinex","SOLUSD",1751156290301,[[150.41,0.04],[150.4,4.11395131],[150.39,6.64922805],[150.38,1.5669],[150.37,6.2347]],[[150.43,26.0],[150.44,12.40720647],[150.45,4.07395131],[150.46,0.28432314],[150.48,35.26399002]]]
["bitfinex","SOLUSD",1751156290507,[[150.41,0.04],[150.4,4.11395131],[150.38,8.21656173],[150.37,6.2347],[150.22,76.81676148]],[[150.43,26.0],[150.44,12.40720647],[150.45,4.07395131],[150.46,0.28432314],[150.48,35.26399002]]]
["bitfinex","SOLUSD",1751156292503,[[150.41,4.11395131],[150.4,0.04],[150.38,8.21656173],[150.37,6.2347],[150.22,76.81676148]],[[150.43,26.0],[150.44,12.40720647],[150.45,4.07395131],[150.46,0.28432314],[150.48,35.26399002]]]
["bitfinex","SOLUSD",1751156293113,[[150.41,4.11395131],[150.4,0.04],[150.38,8.21656173],[150.37,6.2347],[150.22,76.81676148]],[[150.43,32.64763894],[150.44,5.76],[150.45,4.07395131],[150.46,0.28432314],[150.48,35.26399002]]]
["bitfinex","SOLUSD",1751156294808,[[150.41,4.11395131],[150.4,0.04],[150.38,8.21656173],[150.37,6.2347],[150.22,76.81676148]],[[150.43,26.0],[150.44,12.40727875],[150.45,4.07395131],[150.46,0.28432314],[150.48,35.26399002]]]
["bitfinex","SOLUSD",1751156295014,[[150.41,4.11395131],[150.4,0.04],[150.39,6.64936315],[150.38,1.5669],[150.37,6.2347]],[[150.43,26.0],[150.44,12.40727875],[150.45,4.07395131],[150.46,0.28432314],[150.48,35.26399002]]]
["bitfinex","SOLUSD",1751156295216,[[150.41,4.11395131],[150.4,0.04],[150.39,33.62936315],[150.38,1.5669],[150.37,6.2347]],[[150.43,26.0],[150.44,12.40727875],[150.46,4.35827445],[150.48,35.26399002],[150.53,33.21597023]]]
["bitfinex","SOLUSD",1751156296213,[[150.41,4.11395131],[150.4,0.04],[150.39,33.62936315],[150.38,1.5669],[150.37,6.2347]],[[150.43,26.0],[150.44,12.40727875],[150.46,4.35827445],[150.48,35.26399002],[150.53,43.21597023]]]
["bitfinex","SOLUSD",1751156296604,[[150.41,0.04],[150.4,0.04],[150.39,26.98],[150.38,1.5669],[150.37,12.88477223]],[[150.43,32.64776073],[150.44,5.76],[150.46,16.90059669],[150.48,18.64964886],[150.49,181.9251219]]]
["bitfinex","SOLUSD",1751156296804,[[150.4,0.04],[150.35,5.68907825],[150.34,89.4231],[150.33,6.2906],[150.32,0.04]],[[150.41,18.933972],[150.42,49.00792331],[150.43,6.64776073],[150.44,5.76],[150.46,8.024]]]
["bitfinex","SOLUSD",1751156297009,[[150.35,1.61512694],[150.34,1.6231],[150.33,0.04],[150.32,0.04],[150.29,6.2506]],[[150.38,26.0],[150.41,23.00792331],[150.43,171.96678619],[150.44,5.76],[150.46,14.18536281]]]
["bitfinex","SOLUSD",1751156297212,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11395131],[150.31,27.02]],[[150.37,30.07395131],[150.38,26.0],[150.4,4.93951337],[150.41,18.933972],[150.43,171.96678619]]]
["bitfinex","SOLUSD",1751156297525,[[150.35,0.04],[150.34,0.04],[150.33,4.11395131],[150.32,0.04],[150.31,27.02]],[[150.37,30.07395131],[150.41,18.933972],[150.43,178.128149],[150.44,5.76],[150.45,8.24690083]]]
["bitfinex","SOLUSD",1751156298428,[[150.35,0.04],[150.34,0.04],[150.33,4.11395131],[150.32,6.69246105],[150.31,27.02]],[[150.37,36.72445016],[150.41,40.88119285],[150.43,188.09941373],[150.44,5.76],[150.45,8.24690083]]]
["bitfinex","SOLUSD",1751156298727,[[150.35,0.04],[150.34,0.04],[150.33,4.11395131],[150.32,6.69246105],[150.31,27.04]],[[150.37,36.72445016],[150.41,40.88119285],[150.43,188.09941373],[150.44,5.76],[150.45,8.24690083]]]
["bitfinex","SOLUSD",1751156298925,[[150.35,0.04],[150.34,0.04],[150.33,4.11395131],[150.32,6.69246105],[150.31,0.04]],[[150.37,36.72445016],[150.41,40.88119285],[150.43,188.09941373],[150.44,5.76],[150.45,8.24690083]]]
["bitfinex","SOLUSD",1751156298926,[[150.35,0.04],[150.34,0.04],[150.33,4.11395131],[150.32,6.69246105],[150.31,0.04]],[[150.37,36.72445016],[150.41,35.55624302],[150.43,188.09941373],[150.44,5.76],[150.45,8.24690083]]]
["bitfinex","SOLUSD",1751156299119,[[150.35,0.04],[150.34,4.11395131],[150.33,0.04],[150.32,6.69246105],[150.31,27.02]],[[150.37,32.65049885],[150.38,4.07395131],[150.41,35.55624302],[150.43,188.09941373],[150.44,5.76]]]
["bitfinex","SOLUSD",1751156299604,[[150.35,0.04],[150.34,4.11395131],[150.33,0.04],[150.32,6.69246105],[150.31,27.02]],[[150.37,32.65049885],[150.38,4.07395131],[150.41,35.55624302],[150.43,181.93805092],[150.44,11.92136281]]]
["bitfinex","SOLUSD",1751156299812,[[150.35,0.04],[150.34,4.11395131],[150.33,0.04],[150.32,6.69246105],[150.31,27.02]],[[150.37,32.65049885],[150.38,4.07395131],[150.39,3.27757407],[150.41,35.55624302],[150.43,181.93805092]]]
["bitfinex","SOLUSD",1751156300220,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,27.02],[150.31,6.6929173]],[[150.37,32.65049885],[150.38,4.07395131],[150.39,3.27757407],[150.41,35.55624302],[150.43,181.93805092]]]
["bitfinex","SOLUSD",1751156300428,[[150.35,0.04],[150.34,0.04],[150.33,4.11395131],[150.32,27.02],[150.31,6.6929173]],[[150.37,32.65049885],[150.38,4.07395131],[150.39,3.27757407],[150.41,35.55624302],[150.43,181.93805092]]]
["bitfinex","SOLUSD",1751156300619,[[150.35,0.04],[150.34,0.04],[150.33,6.40930374],[150.32,27.02],[150.31,6.6929173]],[[150.37,32.65049885],[150.38,6.36930374],[150.39,3.27757407],[150.41,35.55624302],[150.43,181.93805092]]]
["bitfinex","SOLUSD",1751156301616,[[150.35,0.04],[150.34,0.04],[150.33,6.40930374],[150.32,27.02],[150.31,6.6929173]],[[150.37,32.65049885],[150.38,6.36930374],[150.39,3.27757407],[150.41,35.55624302],[150.43,187.28369975]]]
["bitfinex","SOLUSD",1751156302135,[[150.35,0.04],[150.34,0.04],[150.33,6.40930374],[150.32,33.67233068],[150.31,0.04]],[[150.37,32.65049885],[150.38,6.36930374],[150.39,3.27757407],[150.41,35.55624302],[150.43,187.28369975]]]
["bitfinex","SOLUSD",1751156303920,[[150.35,0.04],[150.34,6.40930374],[150.33,0.04],[150.32,33.67233068],[150.31,0.04]],[[150.37,32.65049885],[150.38,6.36930374],[150.39,3.27757407],[150.41,35.55624302],[150.43,187.28369975]]]
["bitfinex","SOLUSD",1751156306236,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,27.02],[150.31,6.69277457]],[[150.37,32.65049885],[150.38,6.36930374],[150.39,3.27757407],[150.41,35.55624302],[150.43,187.28369975]]]
["bitfinex","SOLUSD",1751156306412,[[150.35,0.04],[150.34,0.04],[150.33,6.40930374],[150.32,27.02],[150.31,6.69277457]],[[150.37,39.01980259],[150.39,3.27757407],[150.41,35.55624302],[150.43,187.28369975],[150.46,18.024]]]
["bitfinex","SOLUSD",1751156309458,[[150.35,0.04],[150.34,0.04],[150.33,6.40930374],[150.32,0.04],[150.31,6.69277457]],[[150.37,39.01980259],[150.39,3.27757407],[150.41,35.55624302],[150.43,187.28369975],[150.44,5.76]]]
["bitfinex","SOLUSD",1751156309645,[[150.35,0.04],[150.34,0.04],[150.33,6.40930374],[150.32,27.02],[150.31,6.69277457]],[[150.37,39.01980259],[150.39,3.27757407],[150.41,35.55624302],[150.43,187.28369975],[150.44,5.76]]]
["bitfinex","SOLUSD",1751156310140,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,27.02],[150.31,6.69277457]],[[150.37,39.01980259],[150.39,3.27757407],[150.41,41.97154302],[150.43,187.28369975],[150.44,5.76]]]
["bitfinex","SOLUSD",1751156310347,[[150.35,0.04],[150.34,0.04],[150.33,6.40930374],[150.32,27.02],[150.31,6.69277457]],[[150.37,39.01980259],[150.39,3.27757407],[150.41,43.60474302],[150.43,187.28369975],[150.44,5.76]]]
["bitfinex","SOLUSD",1751156311236,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,0.04],[150.31,0.04]],[[150.36,6.36930374],[150.37,32.65049885],[150.38,6.00432314],[150.39,19.90109533],[150.4,6.36930374]]]
["bitfinex","SOLUSD",1751156311435,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,0.04],[150.31,0.04]],[[150.36,6.36930374],[150.37,32.65049885],[150.38,6.00432314],[150.39,168.60109533],[150.4,6.36930374]]]
["bitfinex","SOLUSD",1751156311618,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,0.04],[150.31,6.40930374]],[[150.36,6.36930374],[150.37,32.65049885],[150.38,6.00432314],[150.39,168.60109533],[150.4,6.36930374]]]
["bitfinex","SOLUSD",1751156313036,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,0.04],[150.31,0.04]],[[150.36,6.36930374],[150.37,32.65049885],[150.38,6.00432314],[150.39,168.60109533],[150.4,6.36930374]]]
["bitfinex","SOLUSD",1751156313217,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,0.04],[150.31,0.04]],[[150.36,13.02000871],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,6.36930374]]]
["bitfinex","SOLUSD",1751156314818,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,0.04],[150.31,0.04]],[[150.36,6.65070497],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,6.36930374]]]
["bitfinex","SOLUSD",1751156315034,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,0.04],[150.31,6.40930374]],[[150.36,13.02000871],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,6.36930374]]]
["bitfinex","SOLUSD",1751156317030,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,0.04],[150.31,6.40930374]],[[150.36,13.52000871],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,6.36930374]]]
["bitfinex","SOLUSD",1751156317635,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,0.04],[150.31,0.04]],[[150.36,13.52000871],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,6.36930374]]]
["bitfinex","SOLUSD",1751156319750,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,0.04],[150.31,6.40930374]],[[150.36,13.52000871],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,6.36930374]]]
["bitfinex","SOLUSD",1751156320846,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,0.04],[150.31,4.11788177]],[[150.36,11.22858674],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,16.31152708]]]
["bitfinex","SOLUSD",1751156325252,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,6.69284136]],[[150.36,11.22858674],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533]]]
["bitfinex","SOLUSD",1751156325253,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,6.69284136]],[[150.36,7.15070497],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.43,48.2173958]]]
["bitfinex","SOLUSD",1751156325555,[[150.35,0.04],[150.34,0.04],[150.33,4.11788177],[150.32,0.04],[150.31,6.69284136]],[[150.36,7.15070497],[150.37,26.0],[150.38,10.08220491],[150.39,168.60109533],[150.43,42.05603299]]]
["bitfinex","SOLUSD",1751156326335,[[150.35,0.04],[150.34,0.04],[150.33,4.11788177],[150.32,0.04],[150.31,6.69284136]],[[150.36,7.15070497],[150.37,30.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.43,42.05603299]]]
["bitfinex","SOLUSD",1751156326535,[[150.35,0.04],[150.34,0.04],[150.33,4.11788177],[150.32,0.04],[150.31,6.69284136]],[[150.36,7.15070497],[150.37,30.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.43,52.05603299]]]
["bitfinex","SOLUSD",1751156326737,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,0.04]],[[150.36,11.22858674],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,16.31152708]]]
["bitfinex","SOLUSD",1751156329756,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,0.04]],[[150.36,10.72858674],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,16.31152708]]]
["bitfinex","SOLUSD",1751156332952,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,0.04]],[[150.36,6.65070497],[150.37,30.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.45,70.21462689]]]
["bitfinex","SOLUSD",1751156334261,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,0.04]],[[150.36,6.65070497],[150.37,30.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.45,78.46152772]]]
["bitfinex","SOLUSD",1751156334939,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,27.02]],[[150.36,6.65070497],[150.37,30.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.45,78.46152772]]]
["bitfinex","SOLUSD",1751156336652,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,33.67281928]],[[150.36,6.65070497],[150.37,30.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.45,78.46152772]]]
["bitfinex","SOLUSD",1751156336962,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,27.02]],[[150.36,6.65070497],[150.37,30.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.45,78.46152772]]]
["bitfinex","SOLUSD",1751156337160,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,27.02]],[[150.36,6.65070497],[150.37,30.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.43,58.2173958]]]
["bitfinex","SOLUSD",1751156337466,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,27.02]],[[150.36,6.65070497],[150.37,30.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.43,48.2173958]]]
["bitfinex","SOLUSD",1751156337658,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,27.02]],[[150.36,10.72858674],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,16.31152708]]]
["bitfinex","SOLUSD",1751156340253,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,27.02]],[[150.36,6.65070497],[150.37,30.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.41,32.85951167]]]
["bitfinex","SOLUSD",1751156341357,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,27.02]],[[150.36,10.72858674],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,16.31152708]]]
["bitfinex","SOLUSD",1751156341968,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,27.02]],[[150.36,11.22858674],[150.37,26.0],[150.38,6.00432314],[150.39,168.60109533],[150.4,16.31152708]]]
["bitfinex","SOLUSD",1751156344677,[[150.35,0.04],[150.34,0.04],[150.33,0.04],[150.32,4.11788177],[150.31,27.02]],[[150.36,7.15070497],[150.37,30.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.45,82.58497813]]]
["bitfinex","SOLUSD",1751156345972,[[150.35,0.04],[150.34,0.04],[150.33,4.11788177],[150.32,0.04],[150.31,33.67278551]],[[150.36,7.15070497],[150.37,4.07788177],[150.38,6.00432314],[150.39,168.60109533],[150.41,26.69814886]]]
["bitfinex","SOLUSD",1751156346155,[[150.35,4.11788177],[150.34,0.04],[150.33,0.04],[150.32,23.00394183],[150.31,27.02]],[[150.41,22.72753063],[150.42,16.62072758],[150.43,17.22701164],[150.44,148.7],[150.46,18.86334183]]]
["bitfinex","SOLUSD",1751156346469,[[150.36,4.07788177],[150.35,1.6084],[150.34,0.04],[150.33,0.04],[150.32,23.00394183]],[[150.4,4.07788177],[150.41,23.60326852],[150.42,16.90505072],[150.43,11.06564883],[150.44,148.7]]]
["bitfinex","SOLUSD",1751156346666,[[150.35,1.6084],[150.34,0.04],[150.33,0.04],[150.32,23.00394183]],[[150.4,4.07788177],[150.41,23.60326852],[150.42,16.90505072],[150.43,11.06564883],[150.44,148.7]]]
["bitfinex","SOLUSD",1751156346667,[[150.35,5.68628177],[150.34,0.04],[150.33,6.6919237],[150.32,0.04],[150.31,43.65223603]],[[150.4,36.72681794],[150.41,23.60326852],[150.42,16.90505072],[150.43,11.06564883],[150.44,148.7]]]
["bitfinex","SOLUSD",1751156346872,[[150.35,5.68628177],[150.34,0.04],[150.33,6.6919237],[150.32,0.04],[150.31,43.65223603]],[[150.4,36.72681794],[150.41,18.64964886],[150.42,16.90505072],[150.43,11.06564883],[150.44,148.7]]]
["bitfinex","SOLUSD",1751156349649,[[150.35,5.68628177],[150.34,0.04],[150.33,6.6919237],[150.32,0.04],[150.31,43.65223603]],[[150.4,40.04806713],[150.41,18.64964886],[150.42,16.90505072],[150.43,11.06564883],[150.44,148.7]]]
["bitfinex","SOLUSD",1751156352168,[[150.35,5.68628177],[150.34,0.04],[150.33,6.6919237],[150.32,0.04],[150.31,43.65223603]],[[150.4,35.97018536],[150.41,18.64964886],[150.42,16.90505072],[150.43,11.06564883],[150.44,148.7]]]
["bitfinex","SOLUSD",1751156352482,[[150.35,5.68628177],[150.34,0.04],[150.33,6.6919237],[150.32,0.04],[150.31,43.65223603]],[[150.4,40.04806713],[150.41,18.64964886],[150.42,16.90505072],[150.43,11.06564883],[150.44,148.7]]]
["bitfinex","SOLUSD",1751156355279,[[150.36,4.07788177],[150.35,1.6084],[150.34,6.69135621],[150.33,0.04],[150.32,16.35152708]],[[150.4,32.64893617],[150.42,16.90505072],[150.43,5.72],[150.44,148.7],[150.48,36.27014221]]]
["bitfinex","SOLUSD",1751156355473,[[150.36,4.07788177],[150.35,8.25952941],[150.34,0.04],[150.33,6.2807],[150.32,16.35152708]],[[150.4,32.64893617],[150.41,4.07788177],[150.42,16.90505072],[150.43,5.72],[150.44,167.34964886]]]
["bitfinex","SOLUSD",1751156356267,[[150.36,4.07788177],[150.35,8.25952941],[150.34,0.04],[150.33,6.2807],[150.32,16.35152708]],[[150.4,32.64893617],[150.41,4.07788177],[150.42,16.90505072],[150.43,5.72],[150.44,172.60631862]]]
["bitfinex","SOLUSD",1751156356658,[[150.36,4.07788177],[150.35,1.6084],[150.34,6.69140733],[150.33,6.2807],[150.32,16.35152708]],[[150.4,36.72681794],[150.42,16.90505072],[150.43,5.72],[150.44,172.60631862],[150.53,66.46328861]]]
["bitfinex","SOLUSD",1751156359485,[[150.36,4.07788177],[150.35,1.6084],[150.34,6.69140733],[150.33,6.2807],[150.32,16.35152708]],[[150.4,36.72681794],[150.41,3.3741205],[150.42,16.90505072],[150.43,5.72],[150.44,172.60631862]]]
["bitfinex","SOLUSD",1751156361785,[[150.36,4.07788177],[150.35,1.6084],[150.34,6.69140733],[150.33,6.2807],[150.32,16.35152708]],[[150.4,32.64893617],[150.41,7.45200227],[150.42,16.90505072],[150.43,5.72],[150.44,172.60631862]]]
["bitfinex","SOLUSD",1751156362276,[[150.37,4.07788177],[150.35,8.25946675],[150.34,0.04],[150.33,6.2807],[150.32,16.35152708]],[[150.4,26.0],[150.41,6.64868514],[150.42,4.07788177],[150.43,5.72],[150.44,183.96759153]]]
["bitfinex","SOLUSD",1751156362468,[[150.39,4.07788177],[150.37,26.96],[150.35,8.25946675],[150.34,0.04],[150.33,32.2807]],[[150.43,5.72],[150.44,148.7],[150.45,4.07788177],[150.46,4.50995392],[150.47,18.66964886]]]
["bitfinex","SOLUSD",1751156362670,[[150.41,4.07788177],[150.37,26.96],[150.35,8.25946675],[150.34,0.04],[150.33,120.0807]],[[150.43,5.72],[150.44,26.0],[150.45,4.07788177],[150.46,4.79427706],[150.47,167.36964886]]]
["bitfinex","SOLUSD",1751156362883,[[150.41,4.07788177],[150.37,26.96],[150.35,8.25946675],[150.34,0.04],[150.33,120.0807]],[[150.43,5.72],[150.45,4.07788177],[150.46,4.79427706],[150.47,167.36964886],[150.52,3.49112529]]]
["bitfinex","SOLUSD",1751156363083,[[150.37,26.96],[150.35,8.25946675],[150.34,0.04],[150.33,120.0807],[150.09,41.39845552]],[[150.43,5.72],[150.44,26.0],[150.45,4.07788177],[150.46,9.73775212],[150.47,167.36964886]]]
["bitfinex","SOLUSD",1751156363281,[[150.41,4.07788177],[150.37,26.96],[150.35,8.25946675],[150.34,0.04],[150.33,120.0807]],[[150.43,5.72],[150.44,26.0],[150.45,4.07788177],[150.46,4.79427706],[150.47,167.36964886]]]
["bitfinex","SOLUSD",1751156363470,[[150.41,4.07788177],[150.37,26.96],[150.35,8.25946675],[150.34,0.04],[150.33,120.0807]],[[150.43,5.72],[150.44,29.37987547],[150.45,4.07788177],[150.46,4.79427706],[150.47,167.36964886]]]
["bitfinex","SOLUSD",1751156363784,[[150.41,4.07788177],[150.38,6.64958051],[150.37,26.96],[150.35,18.2362683],[150.34,0.04]],[[150.43,12.36780788],[150.44,3.37987547],[150.45,4.07788177],[150.46,16.90009155],[150.47,167.36964886]]]
["bitfinex","SOLUSD",1751156367973,[[150.4,4.07788177],[150.38,6.64958051],[150.37,26.96],[150.35,18.2362683],[150.34,0.04]],[[150.43,12.36780788],[150.44,29.37987547],[150.45,4.07788177],[150.46,16.90009155],[150.47,167.36964886]]]
["bitfinex","SOLUSD",1751156368575,[[150.42,4.07788177],[150.4,1.5783],[150.38,6.64982045],[150.37,50.21472606],[150.35,87.84]],[[150.47,4.09788177],[150.48,22.31356192],[150.5,7.962],[150.51,154.86136281],[150.53,41.46287106]]]
["bitfinex","SOLUSD",1751156368789,[[150.44,4.07788177],[150.4,17.88982708],[150.38,6.64982045],[150.37,50.21472606],[150.35,87.84]],[[150.47,0.02],[150.48,26.39144369],[150.5,26.61164886],[150.51,148.7],[150.53,39.37733304]]]
["bitfinex","SOLUSD",1751156368980,[[150.44,4.07788177],[150.4,17.88982708],[150.38,6.64982045],[150.37,50.21472606],[150.35,87.84]],[[150.45,26.0],[150.47,0.02],[150.48,26.39144369],[150.49,0.28432314],[150.5,26.61164886]]]
["bitfinex","SOLUSD",1751156369668,[[150.44,4.07788177],[150.4,17.88982708],[150.38,23.27437158],[150.37,33.5891],[150.35,93.54]],[[150.45,26.0],[150.46,6.6464393],[150.47,0.02],[150.48,26.39144369],[150.49,0.28432314]]]
["bitfinex","SOLUSD",1751156369870,[[150.44,4.07788177],[150.4,17.88982708],[150.38,23.27437158],[150.37,33.5891],[150.35,93.54]],[[150.45,26.0],[150.47,6.66590754],[150.48,9.77788177],[150.49,0.14216157],[150.5,18.66964886]]]
["bitfinex","SOLUSD",1751156370173,[[150.4,17.88982708],[150.38,23.27437158],[150.37,33.5891],[150.35,93.54]],[[150.45,26.0],[150.47,6.66590754],[150.48,9.77788177],[150.49,0.14216157],[150.5,18.66964886]]]
["bitfinex","SOLUSD",1751156370174,[[150.43,26.96],[150.42,6.6291],[150.4,17.88982708],[150.38,105.08953317],[150.37,18.933972]],[[150.47,0.02],[150.48,12.34558658],[150.49,4.07788177],[150.5,18.66964886],[150.53,41.27097023]]]
["bitfinex","SOLUSD",1751156370382,[[150.43,31.03788177],[150.42,6.6291],[150.4,1.5783],[150.38,105.08953317],[150.37,18.933972]],[[150.47,0.02],[150.48,12.34558658],[150.49,4.07788177],[150.5,18.66964886],[150.53,41.27097023]]]
["bitfinex","SOLUSD",1751156370383,[[150.43,31.03788177],[150.42,6.6291],[150.4,1.5783],[150.38,104.42455113],[150.37,18.933972]],[[150.47,0.02],[150.48,16.42346835],[150.49,26.0],[150.5,18.66964886],[150.53,41.27097023]]]
["bitfinex","SOLUSD",1751156370691,[[150.43,31.03788177],[150.42,6.6291],[150.4,1.5783],[150.38,104.42455113],[150.37,18.933972]],[[150.47,0.02],[150.48,16.42346835],[150.49,26.0],[150.5,21.93584072],[150.51,165.59515913]]]
["bitfinex","SOLUSD",1751156370866,[[150.43,31.03788177],[150.42,6.6291],[150.4,1.5783],[150.38,104.42455113],[150.37,18.933972]],[[150.47,0.02],[150.48,16.42346835],[150.49,26.0],[150.5,21.93584072],[150.51,165.45299756]]]
["bitfinex","SOLUSD",1751156371066,[[150.43,26.96],[150.4,1.5783],[150.38,104.42455113],[150.37,18.933972],[150.35,5.74]],[[150.46,4.07788177],[150.47,0.02],[150.48,12.34558658],[150.49,42.61270343],[150.5,27.4165638]]]
["bitfinex","SOLUSD",1751156371292,[[150.43,26.96],[150.41,4.07788177],[150.4,1.5783],[150.38,110.53855113],[150.37,18.933972]],[[150.46,4.07788177],[150.47,0.02],[150.48,12.34558658],[150.49,42.61270343],[150.5,27.4165638]]]
["bitfinex","SOLUSD",1751156371480,[[150.43,26.96],[150.41,4.07788177],[150.4,1.5783],[150.38,110.53855113],[150.37,18.933972]],[[150.45,4.07788177],[150.47,0.02],[150.48,12.34558658],[150.49,42.61270343],[150.5,27.4165638]]]
["bitfinex","SOLUSD",1751156371978,[[150.43,26.96],[150.41,4.07788177],[150.4,8.22694214],[150.38,110.53855113],[150.37,18.933972]],[[150.45,4.07788177],[150.47,0.02],[150.48,12.34558658],[150.49,42.61270343],[150.5,27.4165638]]]
["bitfinex","SOLUSD",1751156372180,[[150.43,26.96],[150.41,4.07788177],[150.4,8.22694214],[150.38,110.53855113],[150.37,18.933972]],[[150.45,4.07788177],[150.46,6.64672087],[150.47,0.02],[150.48,5.7],[150.49,42.61270343]]]
["bitfinex","SOLUSD",1751156372491,[[150.43,26.96],[150.41,4.07788177],[150.4,8.22694214],[150.38,110.53855113],[150.37,18.933972]],[[150.45,10.72462904],[150.47,0.02],[150.48,5.7],[150.49,42.61270343],[150.54,33.21474095]]]
["bitfinex","SOLUSD",1751156372790,[[150.43,26.96],[150.41,4.07788177],[150.4,8.22694214],[150.38,110.53855113],[150.37,18.933972]],[[150.45,6.64674727],[150.46,4.07788177],[150.47,0.02],[150.48,5.7],[150.49,42.61270343]]]
["bitfinex","SOLUSD",1751156373093,[[150.43,26.96],[150.42,4.07788177],[150.4,8.22694214],[150.38,110.53855113],[150.37,18.933972]],[[150.45,6.64674727],[150.47,4.09788177],[150.48,5.7],[150.49,42.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156373277,[[150.43,31.03788177],[150.4,8.22694214],[150.38,110.53855113],[150.37,18.933972],[122.04,1.3919295]],[[150.45,6.64674727],[150.47,4.09788177],[150.48,5.7],[150.49,42.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156373484,[[150.43,31.03788177],[150.4,8.22694214],[150.38,110.53855113],[150.37,18.933972],[150.35,15.74]],[[150.46,6.64645768],[150.47,4.09788177],[150.48,5.7],[150.49,42.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156373971,[[150.43,26.96],[150.42,4.07788177],[150.4,8.22694214],[150.38,110.53855113],[150.37,18.933972]],[[150.46,10.72433945],[150.47,0.02],[150.48,5.7],[150.49,42.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156375796,[[150.43,26.96],[150.42,4.07788177],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972]],[[150.46,10.72433945],[150.47,0.02],[150.48,5.7],[150.49,42.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156380701,[[150.43,26.96],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972],[121.5,0.283]],[[150.46,10.72433945],[150.47,0.02],[150.48,5.7],[150.49,42.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156380907,[[150.43,26.96],[150.42,4.07788177],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972]],[[150.46,10.72433945],[150.47,0.02],[150.48,5.7],[150.49,42.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156381299,[[150.43,26.96],[150.42,4.07788177],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972]],[[150.46,36.72433945],[150.47,0.02],[150.48,5.7],[150.49,42.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156381604,[[150.43,26.96],[150.42,4.07788177],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972]],[[150.46,36.72433945],[150.47,0.02],[150.48,5.7],[150.49,16.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156381800,[[150.42,4.07788177],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972],[150.35,0.04]],[[150.46,36.72433945],[150.47,0.02],[150.48,5.7],[150.49,16.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156382098,[[150.42,4.07788177],[150.41,26.94],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972]],[[150.46,36.72433945],[150.47,0.02],[150.48,5.7],[150.49,16.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156382474,[[150.42,4.07788177],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972],[150.34,0.04]],[[150.46,36.72433945],[150.47,0.02],[150.48,5.7],[150.49,16.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156382770,[[150.42,4.07788177],[150.41,26.94],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972]],[[150.46,36.72433945],[150.47,0.02],[150.48,5.7],[150.49,16.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156383904,[[150.42,4.07788177],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972],[150.34,0.04]],[[150.46,36.72433945],[150.47,0.02],[150.48,5.7],[150.49,16.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156384110,[[150.42,4.07788177],[150.41,26.94],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972]],[[150.46,36.72433945],[150.47,0.02],[150.48,5.7],[150.49,16.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156384907,[[150.42,4.07788177],[150.41,26.94],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972]],[[150.46,32.64645768],[150.47,0.02],[150.48,5.7],[150.49,16.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156385109,[[150.42,4.07788177],[150.41,26.94],[150.4,8.22694214],[150.38,22.73855113],[150.37,18.933972]],[[150.46,32.64645768],[150.47,4.09788177],[150.48,5.7],[150.49,16.61270343],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156386281,[[150.41,4.07788177],[150.4,1.5783],[150.38,12.76340701],[150.36,130.42672592],[150.34,0.04]],[[150.45,4.07788177],[150.46,32.64645768],[150.47,16.6346363],[150.48,5.84216157],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156386607,[[150.41,31.01788177],[150.4,1.5783],[150.38,12.76340701],[150.36,130.42672592],[150.35,18.68964886]],[[150.45,4.07788177],[150.46,32.64645768],[150.47,16.6346363],[150.48,5.84216157],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156387407,[[150.41,31.01788177],[150.4,1.5783],[150.39,6.6493546],[150.38,6.114],[150.36,130.42672592]],[[150.45,4.07788177],[150.46,32.64645768],[150.47,16.6346363],[150.48,5.84216157],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156387602,[[150.41,26.94],[150.4,1.5783],[150.38,12.76367692],[150.36,42.62672592],[150.35,106.48964886]],[[150.44,4.07788177],[150.46,32.64645768],[150.47,16.6346363],[150.48,30.14848865],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156387903,[[150.41,26.94],[150.4,5.65618177],[150.38,12.76367692],[150.36,42.62672592],[150.35,106.48964886]],[[150.44,4.07788177],[150.46,32.64645768],[150.47,16.6346363],[150.48,30.14848865],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156388274,[[150.41,26.94],[150.4,5.65618177],[150.38,12.76367692],[150.36,42.62672592],[150.35,106.48964886]],[[150.44,10.72541415],[150.46,26.0],[150.47,16.6346363],[150.48,30.14848865],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156388483,[[150.4,32.59618177],[150.38,12.76367692],[150.36,42.62672592],[150.35,106.48964886],[150.33,43.29867811]],[[150.44,10.72541415],[150.46,26.0],[150.47,16.6346363],[150.48,30.14848865],[150.5,22.07800229]]]
["bitfinex","SOLUSD",1751156389213,[[150.4,31.01788177],[150.38,12.76367692],[150.37,1.6047],[150.36,42.62672592],[150.35,106.48964886]],[[150.44,10.72541415],[150.46,26.0],[150.47,16.6346363],[150.48,30.14848865],[150.5,55.30235511]]]
["bitfinex","SOLUSD",1751156389381,[[150.4,26.94],[150.39,4.07788177],[150.38,12.76367692],[150.37,1.6047],[150.36,42.62672592]],[[150.44,10.72541415],[150.46,26.0],[150.47,16.77679787],[150.48,30.14848865],[150.5,55.16019354]]]
["bitfinex","SOLUSD",1751156389577,[[150.39,31.01788177],[150.38,12.76367692],[150.37,1.6047],[150.36,42.62672592],[150.3,53.20512326]],[[150.44,10.72541415],[150.46,26.0],[150.47,16.77679787],[150.48,30.14848865],[150.5,55.16019354]]]
["bitfinex","SOLUSD",1751156390990,[[150.39,31.01788177],[150.38,12.76367692],[150.37,1.6047],[150.36,42.62672592],[150.32,26.35152708]],[[150.44,10.72541415],[150.46,26.0],[150.47,16.77679787],[150.48,30.14848865],[150.5,55.16019354]]]
["bitfinex","SOLUSD",1751156394012,[[150.37,32.62258177],[150.35,6.69099138],[150.34,6.2143],[150.33,0.04],[150.32,153.434654]],[[150.41,4.07788177],[150.43,26.0],[150.44,23.40761471],[150.45,0.14216157],[150.47,200.600528]]]
["bitfinex","SOLUSD",1751156394179,[[150.37,26.94],[150.36,4.07788177],[150.35,6.69099138],[150.34,6.2143],[150.33,1.6447]],[[150.4,6.64893617],[150.41,4.07788177],[150.43,26.0],[150.44,16.76008233],[150.45,0.14216157]]]
["bitfinex","SOLUSD",1751156395589,[[150.37,33.59008267],[150.35,0.04],[150.34,6.2143],[150.33,18.27368573],[150.32,120.492]],[[150.41,26.0],[150.42,4.07788177],[150.43,6.64768223],[150.45,0.14216157],[150.47,167.36964886]]]
["bitfinex","SOLUSD",1751156395794,[[150.38,26.94],[150.37,10.72796444],[150.35,0.04],[150.34,6.2143],[150.33,18.27368573]],[[150.41,26.0],[150.42,4.07788177],[150.43,6.64768223],[150.45,0.28432314],[150.47,167.36964886]]]
["bitfinex","SOLUSD",1751156395997,[[150.38,26.94],[150.37,4.07788177],[150.36,6.65052893],[150.35,0.04],[150.34,6.2143]],[[150.42,4.07788177],[150.43,6.64768223],[150.44,26.0],[150.45,16.90118806],[150.47,167.36964886]]]
["bitfinex","SOLUSD",1751156396300,[[150.38,26.94],[150.37,4.07788177],[150.36,6.65052893],[150.35,0.04],[150.34,6.2143]],[[150.42,4.07788177],[150.43,6.64768223],[150.45,16.90118806],[150.47,167.36964886],[151.7,0.99]]]
["bitfinex","SOLUSD",1751156396792,[[150.38,26.94],[150.37,4.07788177],[150.36,6.65052893],[150.35,0.04],[150.34,6.2143]],[[150.42,4.07788177],[150.43,6.64768223],[150.45,16.90118806],[150.47,167.36964886],[150.51,13.48504765]]]
["bitfinex","SOLUSD",1751156397195,[[150.38,26.94],[150.37,4.07788177],[150.36,6.65052893],[150.35,0.04],[150.34,6.2143]],[[150.42,4.07788177],[150.43,6.64768223],[150.45,16.90118806],[150.47,167.36964886],[150.5,63.41173368]]]
["bitfinex","SOLUSD",1751156398217,[[150.38,26.94],[150.37,6.6502518],[150.35,0.04],[150.34,6.2143],[150.32,120.492]],[[150.42,36.72612899],[150.45,16.90118806],[150.47,167.36964886],[150.5,63.41173368],[171.13,10.0]]]
["bitfinex","SOLUSD",1751156398519,[[150.38,26.94],[150.37,10.72813357],[150.35,0.04],[150.34,6.2143],[150.32,136.80352708]],[[150.42,36.72612899],[150.45,16.90118806],[150.47,167.36964886],[150.5,63.41173368],[171.13,10.0]]]
["bitfinex","SOLUSD",1751156398816,[[150.38,26.94],[150.37,10.72813357],[150.35,0.04],[150.34,6.2143],[150.32,136.80352708]],[[150.42,36.72612899],[150.45,16.90118806],[150.47,167.36964886],[150.5,46.51054468],[150.51,33.44446365]]]
["bitfinex","SOLUSD",1751156399311,[[150.37,37.66813357],[150.35,0.04],[150.34,6.2143],[150.32,136.80352708],[121.45,1.68190792]],[[150.42,36.72612899],[150.45,16.90118806],[150.47,167.36964886],[150.5,46.51054468],[150.51,33.44446365]]]
["bitfinex","SOLUSD",1751156399531,[[150.37,37.66813357],[150.35,0.04],[150.34,6.2143],[150.32,136.80352708],[150.26,164.201188]],[[150.42,36.72612899],[150.45,16.90118806],[150.47,167.36964886],[150.5,36.51054468],[150.51,43.44446365]]]
["bitfinex","SOLUSD",1751156399814,[[150.38,4.07788177],[150.37,33.5902518],[150.35,0.04],[150.34,6.2143],[150.32,136.80352708]],[[150.42,26.0],[150.43,10.72561747],[150.45,16.90118806],[150.47,167.36964886],[150.5,36.51054468]]]
["bitfinex","SOLUSD",1751156400014,[[150.39,4.07788177],[150.37,33.5902518],[150.35,16.66784612],[150.34,6.2143],[150.33,1.6447]],[[150.42,26.0],[150.43,10.72561747],[150.45,16.90118806],[150.47,167.36964886],[150.5,36.51054468]]]
["bitfinex","SOLUSD",1751156400516,[[150.39,4.07788177],[150.37,6.6502518],[150.35,16.66784612],[150.34,6.2143],[150.33,1.6447]],[[150.42,26.0],[150.43,10.72561747],[150.45,16.90118806],[150.47,167.36964886],[150.5,36.51054468]]]
["bitfinex","SOLUSD",1751156400714,[[150.39,4.07788177],[150.38,26.94],[150.37,6.6502518],[150.35,16.66784612],[150.34,6.2143]],[[150.42,26.0],[150.43,10.72561747],[150.45,16.90118806],[150.47,167.36964886],[150.5,36.51054468]]]
["bitfinex","SOLUSD",1751156400894,[[150.39,4.07788177],[150.38,26.94],[150.37,6.6502518],[150.35,16.66784612],[150.34,24.86394886]],[[150.44,30.07788177],[150.47,167.36964886],[150.48,46.62092659],[150.5,36.51054468],[150.51,13.48504765]]]
["bitfinex","SOLUSD",1751156401216,[[150.42,4.07788177],[150.38,28.5425],[150.37,23.27590851],[150.35,0.04],[150.34,24.86394886]],[[150.46,10.72429702],[150.47,167.36964886],[150.48,30.30939951],[150.5,9.44755467],[150.51,5.23814682]]]
["bitfinex","SOLUSD",1751156401413,[[150.42,4.07788177],[150.41,26.94],[150.38,1.6025],[150.37,23.27590851],[150.35,0.04]],[[150.44,26.0],[150.45,26.0],[150.46,4.93623931],[150.47,6.66599594],[150.48,13.6948]]]
["bitfinex","SOLUSD",1751156401604,[[150.43,4.07788177],[150.41,26.94],[150.38,1.6025],[150.37,23.27590851],[150.35,0.04]],[[150.44,26.0],[150.47,10.74387771],[150.48,13.6948],[150.5,170.63584072],[150.51,28.01072144]]]
["bitfinex","SOLUSD",1751156402001,[[150.43,4.07788177],[150.42,6.64801922],[150.41,26.94],[150.38,1.6025],[150.37,16.62565671]],[[150.44,26.0],[150.47,10.74387771],[150.48,13.6948],[150.49,0.28432314],[150.5,170.63584072]]]
["bitfinex","SOLUSD",1751156402609,[[150.42,4.07788177],[150.41,33.58831165],[150.38,1.6025],[150.37,16.62565671],[150.32,68.94352708]],[[150.44,26.0],[150.46,6.64632387],[150.47,4.09788177],[150.48,13.6948],[150.49,0.28432314]]]
["bitfinex","SOLUSD",1751156402809,[[150.42,4.07788177],[150.41,33.58831165],[150.38,1.6025],[150.37,16.62565671],[150.32,68.94352708]],[[150.44,26.0],[150.46,10.72420564],[150.47,0.02],[150.48,13.6948],[150.49,16.89672595]]]
["bitfinex","SOLUSD",1751156403600,[[150.42,4.07788177],[150.41,33.58831165],[150.38,1.6025],[150.37,16.62565671],[150.35,26.04]],[[150.46,36.72420564],[150.47,0.02],[150.48,13.6948],[150.49,16.89672595],[150.51,5.23814682]]]
["bitfinex","SOLUSD",1751156404801,[[150.42,4.07788177],[150.41,33.58831165],[150.38,1.6025],[150.37,16.62565671],[150.35,26.04]],[[150.46,32.64632387],[150.47,4.09788177],[150.48,13.6948],[150.49,16.89672595],[150.51,5.23814682]]]
["bitfinex","SOLUSD",1751156405511,[[150.42,10.72592713],[150.41,26.94],[150.39,16.62332654],[150.38,1.6025],[150.35,26.04]],[[150.46,26.0],[150.47,10.74382195],[150.48,13.6948],[150.49,16.89672595],[150.51,0.02]]]
["bitfinex","SOLUSD",1751156406399,[[150.42,10.72592713],[150.41,26.94],[150.39,16.62332654],[150.38,1.6025],[150.35,26.04]],[[150.46,30.07788177],[150.47,6.66594018],[150.48,13.6948],[150.49,16.89672595],[150.51,0.02]]]
["bitfinex","SOLUSD",1751156406817,[[150.42,10.72592713],[150.41,26.94],[150.39,16.62332654],[150.38,1.6025],[150.35,26.04]],[[150.46,30.07788177],[150.47,6.66594018],[150.48,13.6948],[150.49,16.89672595],[150.51,5.23550322]]]
["bitfinex","SOLUSD",1751156407427,[[150.42,10.72592713],[150.41,26.94],[150.39,16.62332654],[150.38,1.6025],[150.35,26.04]],[[150.46,26.0],[150.47,6.66594018],[150.48,13.6948],[150.49,16.89672595],[150.51,5.23550322]]]
["bitfinex","SOLUSD",1751156407611,[[150.43,4.07788177],[150.42,6.64804536],[150.41,26.94],[150.39,23.04012654],[150.38,1.6025]],[[150.46,26.0],[150.47,10.74382195],[150.48,5.7],[150.49,16.89672595],[150.51,0.02]]]
["bitfinex","SOLUSD",1751156408127,[[150.43,4.07788177],[150.42,6.64804536],[150.41,26.94],[150.39,23.04012654],[150.38,1.6025]],[[150.46,26.0],[150.47,6.66594018],[150.48,9.77788177],[150.49,16.89672595],[150.51,0.02]]]
["bitfinex","SOLUSD",1751156408617,[[150.43,4.07788177],[150.42,6.64804536],[150.41,26.94],[150.39,23.04012654],[150.38,1.6025]],[[150.46,26.0],[150.47,6.66594018],[150.48,5.7],[150.49,16.89672595],[150.51,0.02]]]
["bitfinex","SOLUSD",1751156408799,[[150.43,4.07788177],[150.42,6.64804536],[150.41,26.94],[150.39,23.04012654],[150.38,1.6025]],[[150.46,26.0],[150.47,6.66594018],[150.48,9.77788177],[150.49,16.89672595],[150.51,0.02]]]
["bitfinex","SOLUSD",1751156412426,[[150.44,4.07788177],[150.43,6.64751809],[150.41,26.94],[150.4,16.31152708],[150.39,23.04012654]],[[150.46,26.0],[150.47,0.02],[150.48,16.42339002],[150.49,0.28432314],[150.51,0.02]]]
["bitfinex","SOLUSD",1751156412626,[[150.44,4.07788177],[150.43,6.64751809],[150.41,26.94],[150.4,16.31152708],[150.39,23.04012654]],[[150.46,26.0],[150.47,0.02],[150.48,12.34550825],[150.49,4.36220491],[150.51,0.02]]]
["bitfinex","SOLUSD",1751156415036,[[150.44,4.07788177],[150.43,6.64751809],[150.41,26.94],[150.4,16.31152708],[150.39,23.04012654]],[[150.46,26.0],[150.47,0.02],[150.48,16.42339002],[150.49,0.28432314],[150.51,0.02]]]
["bitfinex","SOLUSD",1751156415931,[[150.43,4.07788177],[150.42,6.64805212],[150.41,26.94],[150.39,23.04012654],[150.32,42.94352708]],[[150.46,26.0],[150.47,10.74385683],[150.48,5.7],[150.49,0.28432314],[150.5,187.24720881]]]
["bitfinex","SOLUSD",1751156417129,[[150.45,4.07788177],[150.44,1.5055],[150.43,23.26661205],[150.41,52.94],[150.4,34.96117594]],[[150.47,10.74385683],[150.5,187.24720881]]]
["bitfinex","SOLUSD",1751156417130,[[150.45,4.07788177],[150.44,1.5055],[150.43,23.26661205],[150.41,52.94],[150.4,34.96117594]],[[150.47,0.02],[150.5,0.02],[150.52,12.82506068],[150.53,0.02],[150.54,18.64964886]]]
["bitfinex","SOLUSD",1751156417330,[[150.46,31.01788177],[150.45,6.2633],[150.44,27.5055],[150.43,33.26661205],[150.42,0.66480521]],[[150.47,0.02],[150.5,0.02],[150.52,0.02],[150.53,4.9663314],[150.54,4.07788177]]]
["bitfinex","SOLUSD",1751156417530,[[150.46,49.66753063],[150.45,6.2633],[150.44,28.17021683],[150.43,33.26661205],[150.42,5.98432314]],[[150.47,0.02],[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.54,4.9463314]]]
["bitfinex","SOLUSD",1751156417731,[[150.49,27.5055],[150.46,76.92800932],[150.45,6.2633],[150.43,56.50466297],[150.42,5.7]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.54,4.9463314]]]
["bitfinex","SOLUSD",1751156417732,[[150.49,27.5055],[150.46,76.92800932],[150.45,6.2633],[150.43,56.50466297],[150.42,5.7]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.54,4.9463314],[150.57,6.16136281]]]
["bitfinex","SOLUSD",1751156417911,[[150.49,31.58338177],[150.46,76.92800932],[150.45,6.2633],[150.43,56.50466297],[150.42,5.7]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.56,4.9463314],[150.58,6.16136281]]]
["bitfinex","SOLUSD",1751156418238,[[150.49,51.18184974],[150.46,57.32940885],[150.45,6.2633],[150.43,56.50466297],[150.42,5.7]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.58,4.9463314],[150.6,41.93924458]]]
["bitfinex","SOLUSD",1751156418545,[[150.49,78.12184974],[150.46,30.38940885],[150.45,6.2633],[150.43,56.50466297],[150.42,5.7]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.59,15.68503998],[150.6,31.7]]]
["bitfinex","SOLUSD",1751156418724,[[150.49,80.39539009],[150.48,6.35142212],[150.46,10.0],[150.45,6.2633],[150.43,56.50466297]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.59,17.95858033],[150.6,31.7]]]
["bitfinex","SOLUSD",1751156419225,[[150.49,87.04034988],[150.48,6.35142212],[150.47,16.61443249],[150.46,10.0],[150.45,6.2633]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.59,17.95858033],[150.6,5.7]]]
["bitfinex","SOLUSD",1751156419539,[[150.49,87.04034988],[150.48,6.35142212],[150.47,16.61443249],[150.46,10.0],[150.45,6.2633]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.59,13.01224893],[150.6,31.7]]]
["bitfinex","SOLUSD",1751156419719,[[150.49,87.04034988],[150.48,6.35142212],[150.47,16.61443249],[150.46,10.0],[150.45,6.2633]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.59,17.95858033],[150.6,31.7]]]
["bitfinex","SOLUSD",1751156420040,[[150.49,67.44188191],[150.48,6.35142212],[150.47,16.61443249],[150.46,10.66462847],[150.45,6.2633]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.57,6.35142212],[150.59,11.60715821]]]
["bitfinex","SOLUSD",1751156420249,[[150.49,35.09045979],[150.47,16.61443249],[150.45,24.91294886],[150.44,0.28432314],[150.43,43.23805092]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.55,6.35142212],[150.58,18.933972]]]
["bitfinex","SOLUSD",1751156420413,[[150.49,33.58495979],[150.47,42.61443249],[150.45,26.46634886],[150.44,0.28432314],[150.43,38.93805092]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.54,6.35142212],[150.57,7.9602]]]
["bitfinex","SOLUSD",1751156420621,[[150.49,39.93638191],[150.47,42.61443249],[150.45,26.46634886],[150.44,10.28432314],[150.43,38.93805092]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.54,6.35142212],[150.57,7.9602]]]
["bitfinex","SOLUSD",1751156420821,[[150.49,39.93638191],[150.47,42.61443249],[150.45,26.46634886],[150.44,10.28432314],[150.43,38.93805092]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.54,6.35142212],[150.57,11.19821574]]]
["bitfinex","SOLUSD",1751156421122,[[150.49,39.93638191],[150.47,42.61443249],[150.45,26.46634886],[150.44,0.28432314],[150.43,72.17610184]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.54,6.35142212],[150.55,6.64255884]]]
["bitfinex","SOLUSD",1751156421319,[[150.49,39.93638191],[150.47,42.61443249],[150.45,26.46634886],[150.44,0.28432314],[150.43,82.17610184]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.54,6.35142212],[150.55,6.64255884]]]
["bitfinex","SOLUSD",1751156421519,[[150.49,39.93638191],[150.47,42.61443249],[150.45,26.46634886],[150.44,0.28432314],[150.43,72.17610184]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.54,6.35142212],[150.55,6.64255884]]]
["bitfinex","SOLUSD",1751156422514,[[150.45,1.5534],[150.44,16.61705458],[150.41,6.0697],[150.4,97.8],[150.36,25.14920336]],[[150.5,0.02],[150.52,0.02],[150.53,0.02],[150.54,6.35142212],[150.55,6.64255884]]]
["bitfinex","SOLUSD",1751156422515,[[150.45,1.5534],[150.44,16.61705458],[150.41,6.0697],[150.4,97.8],[150.36,25.14920336]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,0.02],[150.54,12.34276398]]]
["bitfinex","SOLUSD",1751156422714,[[150.46,26.92],[150.45,7.90482212],[150.44,16.61705458],[150.41,112.51934886],[150.4,12.05142212]],[[150.5,6.37142212],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,12.34276398]]]
["bitfinex","SOLUSD",1751156422914,[[150.46,26.92],[150.45,7.90482212],[150.44,16.61705458],[150.41,112.51934886],[150.4,12.05142212]],[[150.5,6.37142212],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,38.34276398]]]
["bitfinex","SOLUSD",1751156423114,[[150.46,26.92],[150.45,7.90482212],[150.44,16.61705458],[150.43,26.0],[150.41,112.51934886]],[[150.5,6.37142212],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,38.34276398]]]
["bitfinex","SOLUSD",1751156423445,[[150.46,33.56628472],[150.45,7.90482212],[150.44,16.61705458],[150.43,26.0],[150.41,112.51934886]],[[150.5,6.37142212],[150.51,0.02],[150.52,6.6640573],[150.53,0.02],[150.54,31.7]]]
["bitfinex","SOLUSD",1751156423942,[[150.46,39.91770684],[150.45,1.5534],[150.44,16.61705458],[150.43,26.0],[150.41,112.51934886]],[[150.5,6.37142212],[150.51,0.02],[150.52,6.6640573],[150.53,0.02],[150.54,31.7]]]
["bitfinex","SOLUSD",1751156425525,[[150.47,26.92],[150.46,12.99770684],[150.45,1.5534],[150.44,16.61705458],[150.43,26.0]],[[150.5,6.37142212],[150.51,0.02],[150.52,6.6640573],[150.53,0.02],[150.54,31.7]]]
["bitfinex","SOLUSD",1751156425846,[[150.47,26.92],[150.45,12.99800755],[150.43,26.0],[150.41,130.67140879],[150.39,33.24524634]],[[150.5,6.37142212],[150.51,6.66414638],[150.52,6.6640573],[150.53,0.02],[150.54,31.7]]]
["bitfinex","SOLUSD",1751156425847,[[150.47,26.92],[150.45,12.99800755],[150.43,26.0],[150.41,130.67140879],[150.39,33.24524634]],[[150.5,6.37142212],[150.51,6.66414638],[150.52,0.02],[150.53,0.02],[150.54,31.7]]]
["bitfinex","SOLUSD",1751156426046,[[150.47,26.92],[150.45,12.99800755],[150.43,26.0],[150.41,42.87140879],[150.39,131.04524634]],[[150.5,6.37142212],[150.51,6.66414638],[150.52,0.02],[150.53,0.02],[150.54,31.7]]]
["bitfinex","SOLUSD",1751156427369,[[150.45,12.99800755],[150.43,26.0],[150.41,42.87140879],[150.4,13.26947049],[150.39,131.04524634]],[[150.5,13.01595098],[150.51,0.02],[150.52,1.6132],[150.53,0.02],[150.54,31.7]]]
["bitfinex","SOLUSD",1751156427525,[[150.46,26.92],[150.45,12.99800755],[150.43,26.0],[150.41,42.87140879],[150.4,13.26947049]],[[150.5,13.01595098],[150.51,0.02],[150.52,7.6161],[150.53,0.02],[150.54,31.7]]]
["bitfinex","SOLUSD",1751156427866,[[150.46,26.92],[150.45,12.99800755],[150.43,26.0],[150.41,42.87140879],[150.4,13.26947049]],[[150.5,6.37142212],[150.51,6.66421727],[150.52,7.6161],[150.53,0.02],[150.54,31.7]]]
["bitfinex","SOLUSD",1751156428537,[[150.46,33.27142212],[150.45,6.64658543],[150.43,26.0],[150.41,42.87140879],[150.4,13.26947049]],[[150.5,6.37142212],[150.51,6.66421727],[150.52,7.6161],[150.53,0.02],[150.54,31.7]]]
["bitfinex","SOLUSD",1751156428921,[[150.46,33.27142212],[150.45,6.64658543],[150.43,26.0],[150.41,42.87140879],[150.4,101.06947049]],[[150.5,0.02],[150.51,13.01563939],[150.52,7.6161],[150.53,0.02],[150.54,31.7]]]
["bitfinex","SOLUSD",1751156430160,[[150.46,26.92],[150.45,6.64658543],[150.44,6.35142212],[150.43,26.0],[150.41,42.87140879]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.66421727],[150.52,7.6161],[150.53,0.02]]]
["bitfinex","SOLUSD",1751156431660,[[150.46,26.92],[150.44,6.35142212],[150.43,26.0],[150.41,26.25114886],[121.43,1.44480519]],[[150.5,0.02],[150.51,0.02],[150.52,7.6161],[150.53,0.02],[150.55,183.95564053]]]
["bitfinex","SOLUSD",1751156431868,[[150.46,33.56625623],[150.45,6.35142212],[150.43,42.6185128],[150.41,26.25114886],[150.28,0.04]],[[150.5,0.02],[150.51,0.02],[150.52,7.6161],[150.53,6.66332626],[150.55,183.95564053]]]
["bitfinex","SOLUSD",1751156432060,[[150.46,33.56625623],[150.45,6.35142212],[150.43,42.6185128],[150.41,26.25114886],[150.29,7.6161]],[[150.5,6.37142212],[150.51,0.02],[150.52,7.6161],[150.53,6.66332626],[150.54,31.98432314]]]
["bitfinex","SOLUSD",1751156433539,[[150.47,6.35142212],[150.46,33.56625623],[150.45,16.61674705],[150.43,26.0],[150.41,26.25114886]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,0.02],[150.54,31.98432314]]]
["bitfinex","SOLUSD",1751156433870,[[150.47,6.35142212],[150.46,33.56625623],[150.45,16.61674705],[150.43,26.0],[150.41,26.25114886]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,0.02],[150.54,38.62712662]]]
["bitfinex","SOLUSD",1751156434250,[[150.47,6.35142212],[150.46,33.56625623],[150.45,16.61674705],[150.43,26.0],[150.41,26.25114886]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,6.66321611],[150.54,31.98432314]]]
["bitfinex","SOLUSD",1751156434976,[[150.46,39.91767835],[150.45,16.61674705],[150.43,26.0],[150.41,114.05114886],[150.4,23.26947049]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,6.66321611],[150.54,31.98432314]]]
["bitfinex","SOLUSD",1751156436285,[[150.46,39.91767835],[150.45,16.61674705],[150.43,26.0],[150.41,114.05114886],[150.4,23.26947049]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.66321611],[150.54,31.98432314]]]
["bitfinex","SOLUSD",1751156436445,[[150.48,6.64540138],[150.47,6.35142212],[150.46,26.92],[150.45,16.61674705],[150.43,26.0]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,6.66321611],[150.54,31.98432314]]]
["bitfinex","SOLUSD",1751156436647,[[150.49,26.92],[150.48,6.64540138],[150.47,6.35142212],[150.45,16.61674705],[150.43,26.0]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,6.66321611],[150.54,31.98432314]]]
["bitfinex","SOLUSD",1751156438669,[[150.49,26.92],[150.48,6.64540138],[150.47,6.35142212],[150.45,16.61674705],[150.43,26.0]],[[150.5,0.02],[150.51,0.02],[150.52,6.37142212],[150.53,6.66321611],[150.54,31.98432314]]]
["bitfinex","SOLUSD",1751156440467,[[150.49,26.92],[150.48,6.64540138],[150.47,6.35142212],[150.45,16.61674705],[150.43,26.0]],[[150.5,0.02],[150.51,0.02],[150.52,6.37142212],[150.53,0.02],[150.54,38.62723412]]]
["bitfinex","SOLUSD",1751156441380,[[150.49,33.56495979],[150.47,6.35142212],[150.45,16.61674705],[150.43,26.0],[121.43,1.44480519]],[[150.5,0.02],[150.51,0.02],[150.52,6.37142212],[150.53,0.02],[150.54,38.62723412]]]
["bitfinex","SOLUSD",1751156441551,[[150.49,33.56495979],[150.47,6.35142212],[150.45,16.61674705],[150.43,26.0],[150.11,53.81799218]],[[150.5,0.02],[150.51,0.02],[150.52,6.37142212],[150.53,0.02],[150.54,38.62723412]]]
["bitfinex","SOLUSD",1751156441850,[[150.49,33.56495979],[150.47,6.35142212],[150.45,16.61674705],[150.43,26.0],[150.17,44.86723691]],[[150.5,0.02],[150.51,0.02],[150.52,6.37142212],[150.53,0.02],[150.54,38.62723412]]]
["bitfinex","SOLUSD",1751156442271,[[150.49,33.56495979],[150.47,6.35142212],[150.45,16.61674705],[150.43,26.0],[150.41,114.05114886]],[[150.5,0.02],[150.51,0.02],[150.52,6.37142212],[150.53,0.02],[150.54,38.62723412]]]
["bitfinex","SOLUSD",1751156442447,[[150.49,33.56495979],[150.47,6.35142212],[150.45,16.61674705],[150.43,26.0],[150.41,124.79095497]],[[150.5,0.02],[150.51,0.02],[150.52,6.37142212],[150.53,0.02],[150.54,38.62723412]]]
["bitfinex","SOLUSD",1751156442653,[[150.49,39.91638191],[150.47,18.2679706],[150.46,26.0],[150.45,25.10734886],[150.44,33.51998421]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,7.03819508]]]
["bitfinex","SOLUSD",1751156442844,[[150.49,33.56495979],[150.48,6.35142212],[150.47,1.6536],[150.46,26.0],[150.45,25.10734886]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.56,6.64194842]]]
["bitfinex","SOLUSD",1751156443051,[[150.49,33.56495979],[150.48,6.35142212],[150.47,1.6536],[150.46,42.61565164],[150.45,25.10734886]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.56,6.64194842]]]
["bitfinex","SOLUSD",1751156443582,[[150.49,6.64495979],[150.48,6.35142212],[150.47,1.6536],[150.46,42.61565164],[150.45,25.10734886]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,6.64194842]]]
["bitfinex","SOLUSD",1751156443744,[[150.49,33.56495979],[150.48,6.35142212],[150.47,1.6536],[150.46,42.61565164],[150.45,25.10734886]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.56,6.64194842]]]
["bitfinex","SOLUSD",1751156443948,[[150.49,26.92],[150.48,6.64523086],[150.47,1.6536],[150.46,42.61565164],[150.45,6.4577]],[[150.5,0.02],[150.51,0.02],[150.52,6.37142212],[150.53,0.02],[150.56,6.35142212]]]
["bitfinex","SOLUSD",1751156444156,[[150.49,26.92],[150.48,6.64523086],[150.47,6.35142212],[150.46,42.61565164],[150.45,6.4577]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,0.02],[150.55,0.28432314]]]
["bitfinex","SOLUSD",1751156444461,[[150.49,33.56495979],[150.48,6.35142212],[150.46,42.61565164],[150.45,6.4577],[150.44,2.60263997]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.56,26.28432314]]]
["bitfinex","SOLUSD",1751156444649,[[150.49,39.91638191],[150.46,42.61565164],[150.45,6.4577],[150.44,2.60263997],[149.7,132.4750576]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.56,26.28432314]]]
["bitfinex","SOLUSD",1751156445048,[[150.49,39.91638191],[150.46,42.61565164],[150.45,6.4577],[150.44,2.60263997],[150.19,93.60942908]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.56,26.28432314]]]
["bitfinex","SOLUSD",1751156445262,[[150.49,39.91638191],[150.46,42.61565164],[150.45,6.4577],[150.44,2.60263997],[150.42,33.23843525]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.56,26.28432314]]]
["bitfinex","SOLUSD",1751156445475,[[150.49,39.91638191],[150.46,42.61565164],[150.45,6.4577],[150.44,2.60263997],[150.42,43.23843525]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.56,26.28432314]]]
["bitfinex","SOLUSD",1751156446073,[[150.49,39.91638191],[150.46,42.61565164],[150.45,6.4577],[150.44,2.60263997],[150.42,33.23843525]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.55,6.64242634]]]
["bitfinex","SOLUSD",1751156446251,[[150.49,39.91638191],[150.46,42.61565164],[150.45,6.4577],[150.44,2.60263997],[150.42,43.23843525]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.55,6.64242634]]]
["bitfinex","SOLUSD",1751156446769,[[150.49,39.91638191],[150.46,42.61565164],[150.45,6.4577],[150.44,90.40263997],[150.42,43.23843525]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.55,6.64242634]]]
["bitfinex","SOLUSD",1751156446972,[[150.49,39.91638191],[150.46,42.61565164],[150.45,6.4577],[150.44,89.73792314],[150.42,43.23843525]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.55,6.64242634]]]
["bitfinex","SOLUSD",1751156450058,[[150.49,33.56495979],[150.48,6.35142212],[150.46,42.61565164],[150.45,6.4577],[150.44,89.73792314]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,6.37142212],[150.55,6.64242634]]]
["bitfinex","SOLUSD",1751156450382,[[150.49,33.56495979],[150.48,6.35142212],[150.46,42.61565164],[150.45,6.4577],[150.44,89.73792314]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.55,6.64242634]]]
["bitfinex","SOLUSD",1751156450581,[[150.49,33.56495979],[150.48,6.35142212],[150.46,42.61565164],[150.45,6.4577],[150.44,89.73792314]],[[150.5,0.02],[150.51,0.02],[150.52,6.37142212],[150.53,0.02],[150.54,6.6427616]]]
["bitfinex","SOLUSD",1751156450879,[[150.49,26.92],[150.46,32.35142212],[150.44,89.4536],[150.43,35.26773033],[150.42,33.23843525]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,0.02],[150.57,38.67645584]]]
["bitfinex","SOLUSD",1751156451455,[[150.49,26.92],[150.46,32.35142212],[150.44,89.4536],[150.43,35.26773033],[150.42,33.23843525]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,0.28432314]]]
["bitfinex","SOLUSD",1751156451659,[[150.49,26.92],[150.46,32.35142212],[150.44,89.4536],[150.43,35.26773033],[150.42,33.23843525]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,0.02],[150.55,0.28432314]]]
["bitfinex","SOLUSD",1751156452052,[[150.49,26.92],[150.47,6.64554462],[150.46,32.35142212],[150.44,89.4536],[150.43,35.26773033]],[[150.5,0.02],[150.51,6.37142212],[150.52,6.66374275],[150.53,0.02],[150.55,0.28432314]]]
["bitfinex","SOLUSD",1751156452777,[[150.49,26.92],[150.47,6.64554462],[150.46,32.35142212],[150.44,1.6536],[150.43,35.26773033]],[[150.5,0.02],[150.51,6.37142212],[150.52,6.66374275],[150.53,0.02],[150.55,0.28432314]]]
["bitfinex","SOLUSD",1751156453979,[[150.49,26.92],[150.47,6.64554462],[150.46,32.35142212],[150.44,1.6536],[150.43,36.42871857]],[[150.5,0.02],[150.51,6.37142212],[150.52,6.66374275],[150.53,0.02],[150.55,0.28432314]]]
["bitfinex","SOLUSD",1751156454583,[[150.47,6.64554462],[150.46,26.0],[150.44,1.6536],[150.43,36.42871857],[150.42,87.8]],[[150.5,6.37142212],[150.51,0.02],[150.52,6.66374275],[150.53,0.02],[150.55,16.89012102]]]
["bitfinex","SOLUSD",1751156454769,[[150.48,26.92],[150.46,6.64611467],[150.44,8.00502212],[150.43,43.77906971],[150.41,113.264072]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.66409981],[150.52,0.02],[150.53,7.9782]]]
["bitfinex","SOLUSD",1751156455687,[[150.48,26.92],[150.46,6.64611467],[150.45,6.35142212],[150.44,1.6536],[150.43,43.77906971]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.66409981],[150.52,0.02],[150.53,7.9782]]]
["bitfinex","SOLUSD",1751156456057,[[150.48,26.92],[150.46,6.64611467],[150.45,6.35142212],[150.44,1.6536],[150.43,43.77906971]],[[150.49,6.35142212],[150.5,0.02],[150.51,0.02],[150.52,6.66374791],[150.53,7.9782]]]
["bitfinex","SOLUSD",1751156457363,[[150.48,26.92],[150.46,6.64611467],[150.45,6.35142212],[150.44,1.6536],[150.43,43.77906971]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.66408867],[150.52,0.02],[150.53,7.9782]]]
["bitfinex","SOLUSD",1751156457884,[[150.46,6.64611467],[150.44,1.6536],[150.43,43.77906971],[150.4,12.05142212],[150.39,43.28524634]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.66408867],[150.52,0.02],[150.53,7.9782]]]
["bitfinex","SOLUSD",1751156458091,[[150.47,26.92],[150.46,6.64611467],[150.44,8.00502212],[150.43,43.77906971],[150.4,12.05142212]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.66408867],[150.52,0.02],[150.53,7.9782]]]
["bitfinex","SOLUSD",1751156458272,[[150.47,26.92],[150.46,6.64611467],[150.44,8.00502212],[150.43,43.77906971],[150.4,12.05142212]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.66408867],[150.52,0.02],[150.53,13.6782]]]
["bitfinex","SOLUSD",1751156459262,[[150.47,26.92],[150.46,6.64611467],[150.45,6.35142212],[150.44,1.6536],[150.43,43.77906971]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.66408867],[150.52,0.02],[150.53,13.6782]]]
["bitfinex","SOLUSD",1751156460386,[[150.47,26.92],[150.45,6.646569],[150.44,1.6536],[150.43,43.77906971],[150.4,5.7]],[[150.49,6.35142212],[150.5,6.66452919],[150.51,0.02],[150.52,0.02],[150.53,13.6782]]]
["bitfinex","SOLUSD",1751156460580,[[150.47,26.92],[150.45,6.646569],[150.44,8.00502212],[150.43,43.77906971],[150.4,12.05142212]],[[150.48,6.35142212],[150.5,6.66452919],[150.51,0.02],[150.52,0.02],[150.53,13.6782]]]
["bitfinex","SOLUSD",1751156461285,[[150.45,6.646569],[150.44,8.00502212],[150.43,43.77906971],[150.4,12.09142212],[150.32,0.04]],[[150.48,6.35142212],[150.5,6.66452919],[150.51,0.02],[150.52,0.02],[150.53,13.6782]]]
["bitfinex","SOLUSD",1751156461485,[[150.46,26.92],[150.45,6.646569],[150.44,8.00502212],[150.43,43.77906971],[150.41,25.464072]],[[150.48,6.35142212],[150.5,6.66452919],[150.51,0.02],[150.52,0.02],[150.53,39.6782]]]
["bitfinex","SOLUSD",1751156461983,[[150.46,33.56624756],[150.44,8.00502212],[150.43,43.77906971],[150.41,25.464072],[150.21,1.3940561]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.66425806],[150.52,0.02],[150.53,39.6782]]]
["bitfinex","SOLUSD",1751156462163,[[150.46,33.56624756],[150.45,6.35142212],[150.44,1.6536],[150.43,43.77906971],[150.41,25.464072]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.66425806],[150.52,0.02],[150.53,39.6782]]]
["bitfinex","SOLUSD",1751156464067,[[150.47,26.92],[150.46,6.64624756],[150.45,6.35142212],[150.44,1.6536],[150.43,43.77906971]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.66425806],[150.52,0.02],[150.53,39.6782]]]
["bitfinex","SOLUSD",1751156464491,[[150.47,26.92],[150.45,12.99801584],[150.44,1.6536],[150.43,43.77906971],[121.43,1.44480519]],[[150.49,6.35142212],[150.5,6.66461915],[150.51,0.02],[150.52,0.02],[150.53,39.6782]]]
["bitfinex","SOLUSD",1751156464691,[[150.47,26.92],[150.45,6.64659372],[150.44,8.00502212],[150.43,43.77906971],[121.43,1.44480519]],[[150.49,6.35142212],[150.5,6.66461915],[150.51,0.02],[150.52,0.02],[150.53,39.6782]]]
["bitfinex","SOLUSD",1751156465186,[[150.45,6.64659372],[150.44,8.00502212],[150.43,43.77906971],[150.31,33.30367414],[150.29,69.08470697]],[[150.49,6.35142212],[150.5,6.66461915],[150.51,0.02],[150.52,0.02],[150.53,56.28634848]]]
["bitfinex","SOLUSD",1751156465500,[[150.46,26.92],[150.44,6.64701994],[150.43,33.51241036],[150.41,42.08527135],[150.4,95.0766]],[[150.48,6.35142212],[150.49,6.64501785],[150.5,0.02],[150.51,0.02],[150.52,0.02]]]
["bitfinex","SOLUSD",1751156465677,[[150.44,6.64701994],[150.43,33.51241036],[150.41,42.08527135],[150.4,95.0766]],[[150.48,6.35142212],[150.49,6.64501785],[150.5,0.02],[150.51,0.02],[150.52,0.02]]]
["bitfinex","SOLUSD",1751156465678,[[150.44,6.64701994],[150.43,33.51241036],[150.41,42.08527135],[150.4,95.0766],[150.31,33.30367414]],[[150.48,6.35142212],[150.49,6.64501785],[150.5,0.02],[150.51,0.02],[150.52,4.97249708]]]
["bitfinex","SOLUSD",1751156465993,[[150.45,26.92],[150.44,6.64701994],[150.43,33.51241036],[150.41,42.08527135],[150.4,95.0766]],[[150.48,6.35142212],[150.49,6.64501785],[150.5,0.02],[150.51,0.02],[150.52,4.97249708]]]
["bitfinex","SOLUSD",1751156466290,[[150.45,33.56668677],[150.43,33.51241036],[150.41,42.08527135],[150.4,95.0766],[149.17,0.99]],[[150.48,6.35142212],[150.5,6.66466531],[150.51,0.02],[150.52,4.97249708],[150.58,8.24690083]]]
["bitfinex","SOLUSD",1751156466477,[[150.45,33.56668677],[150.43,33.51241036],[150.41,42.08527135],[150.4,95.0766],[150.39,43.28524634]],[[150.48,6.35142212],[150.5,6.66466531],[150.51,0.02],[150.52,4.97249708],[150.58,18.24690083]]]
["bitfinex","SOLUSD",1751156466871,[[150.45,33.56668677],[150.43,33.51241036],[150.41,42.08527135],[150.4,95.0766],[150.39,43.28524634]],[[150.48,6.35142212],[150.5,6.66466531],[150.51,0.02],[150.52,4.97249708],[150.58,8.24690083]]]
["bitfinex","SOLUSD",1751156467112,[[150.45,6.64668677],[150.43,33.51241036],[150.41,42.08527135],[150.4,95.0766],[150.39,43.28524634]],[[150.48,6.35142212],[150.5,6.66466531],[150.51,0.02],[150.52,4.97249708],[150.58,18.24690083]]]
["bitfinex","SOLUSD",1751156467294,[[150.46,26.92],[150.45,6.64668677],[150.43,33.51241036],[150.41,42.08527135],[150.4,95.0766]],[[150.48,6.35142212],[150.5,6.66466531],[150.51,0.02],[150.52,4.97249708],[150.58,18.24690083]]]
["bitfinex","SOLUSD",1751156468992,[[150.46,26.92],[150.45,6.64668677],[150.44,6.35142212],[150.43,27.16098824],[150.41,42.08527135]],[[150.49,6.35142212],[150.5,0.02],[150.51,6.6640768],[150.52,4.97249708],[150.58,18.24690083]]]
["bitfinex","SOLUSD",1751156470072,[[150.47,26.92],[150.45,6.64668677],[150.44,6.35142212],[150.43,27.16098824],[150.41,42.08527135]],[[150.49,6.35142212],[150.5,6.66471383],[150.51,0.02],[150.52,4.97249708],[150.58,18.24690083]]]
["bitfinex","SOLUSD",1751156472888,[[150.47,26.92],[150.45,6.64668677],[150.44,6.35142212],[150.43,27.16098824],[150.41,42.08527135]],[[150.49,6.35142212],[150.5,6.66471383],[150.51,0.02],[150.52,4.97249708],[150.56,179.88243379]]]
["bitfinex","SOLUSD",1751156474068,[[150.47,26.92],[150.45,6.64668677],[150.44,6.35142212],[150.43,27.16098824],[150.41,42.08527135]],[[150.48,6.35142212],[150.5,6.66471383],[150.51,0.02],[150.52,4.97249708],[150.56,179.88243379]]]
["bitfinex","SOLUSD",1751156474285,[[150.47,26.92],[150.46,6.64626963],[150.45,6.35142212],[150.43,27.16098824],[150.42,16.61908732]],[[150.5,6.37142212],[150.51,6.66426688],[150.52,4.97249708],[150.56,179.88243379],[150.58,8.24690083]]]
["bitfinex","SOLUSD",1751156475181,[[150.47,26.92],[150.46,6.64626963],[150.45,6.35142212],[150.43,27.16098824],[150.42,16.61908732]],[[150.5,0.02],[150.51,6.66426688],[150.52,4.97249708],[150.56,179.88243379],[150.58,8.24690083]]]
["bitfinex","SOLUSD",1751156475375,[[150.47,26.92],[150.46,6.64626963],[150.45,6.35142212],[150.43,27.16098824],[150.42,16.61908732]],[[150.5,6.37142212],[150.51,6.66426688],[150.52,4.97249708],[150.56,179.88243379],[150.58,8.24690083]]]
["bitfinex","SOLUSD",1751156475695,[[150.47,33.5656351],[150.46,6.35142212],[150.44,18.13524572],[150.43,27.16098824],[150.4,22.09142212]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,39.6782],[150.55,16.89015098]]]
["bitfinex","SOLUSD",1751156475892,[[150.47,26.92],[150.44,18.13524572],[150.43,27.16098824],[150.4,22.09142212],[150.33,66.78577366]],[[150.5,0.02],[150.51,6.37142212],[150.52,0.02],[150.53,39.6782],[150.55,16.89015098]]]
["bitfinex","SOLUSD",1751156476195,[[150.47,26.92],[150.46,6.64615781],[150.45,6.35142212],[150.44,18.13524572],[150.43,27.16098824]],[[150.5,6.37142212],[150.51,0.02],[150.52,0.02],[150.53,39.6782],[150.55,16.89015098]]]
["bitfinex","SOLUSD",1751156476692,[[150.47,26.92],[150.46,6.64615781],[150.45,6.35142212],[150.44,18.13524572],[150.43,27.16098824]],[[150.5,6.37142212],[150.51,6.6640813],[150.52,0.02],[150.53,39.6782],[150.55,16.89015098]]]
["bitfinex","SOLUSD",1751156477997,[[150.47,26.92],[150.46,6.64615781],[150.45,6.35142212],[150.44,18.13524572],[150.43,27.16098824]],[[150.49,6.35142212],[150.5,0.02],[150.51,0.02],[150.52,6.66363539],[150.53,39.6782]]]
["bitfinex","SOLUSD",1751156478496,[[150.47,26.92],[150.46,6.64615781],[150.44,24.48666784],[150.43,27.16098824],[121.84,1.0]],[[150.49,6.35142212],[150.5,0.02],[150.51,0.02],[150.52,6.66363539],[150.53,39.6782]]]
["bitfinex","SOLUSD",1751156478794,[[150.47,26.92],[150.46,6.64615781],[150.44,24.48666784],[150.43,27.16098824],[150.41,45.404072]],[[150.5,0.02],[150.51,0.02],[150.52,6.66363539],[150.53,39.6782],[150.64,5.27812108]]]
["bitfinex","SOLUSD",1751156478968,[[150.47,26.92],[150.46,6.64615781],[150.44,24.48666784],[150.43,27.16098824],[150.41,25.464072]],[[150.49,6.35142212],[150.5,0.02],[150.51,0.02],[150.52,6.66363539],[150.53,39.6782]]]
["bitfinex","SOLUSD",1751156480185,[[150.47,26.92],[150.46,6.64615781],[150.44,24.48666784],[150.43,27.16098824],[150.41,25.464072]],[[150.5,0.02],[150.51,0.02],[150.52,6.66363539],[150.53,39.6782],[150.64,5.27812108]]]
["bitfinex","SOLUSD",1751156480385,[[150.47,26.92],[150.46,6.64615781],[150.44,24.48666784],[150.43,27.16098824],[150.41,25.464072]],[[150.49,6.35142212],[150.5,0.02],[150.51,0.02],[150.52,6.66363539],[150.53,39.6782]]]
["bitfinex","SOLUSD",1751156482611,[[150.47,26.92],[150.46,6.64615781],[150.45,4.06962638],[150.44,18.13524572],[150.43,27.16098824]],[[150.49,4.06962638],[150.5,0.02],[150.51,0.02],[150.52,6.66363539],[150.53,39.6782]]]
["bitfinex","SOLUSD",1751156483118,[[150.47,37.63542095],[150.44,18.13524572],[150.43,27.16098824],[121.5,0.283],[121.45,1.68190792]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,31.72],[150.55,0.28432314]]]
["bitfinex","SOLUSD",1751156483316,[[150.48,10.71472143],[150.47,26.92],[150.46,26.0],[150.44,36.78489458],[150.43,11.16098824]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,9.78962638],[150.54,6.64298207]]]
["bitfinex","SOLUSD",1751156483524,[[150.48,10.71472143],[150.47,26.92],[150.46,26.0],[150.44,36.78489458],[150.43,11.82574925]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,9.78962638],[150.54,6.64298207]]]
["bitfinex","SOLUSD",1751156483815,[[150.48,10.71472143],[150.47,26.92],[150.46,26.0],[150.44,36.78489458],[150.43,11.82574925]],[[150.5,0.02],[150.51,0.02],[150.52,4.08962638],[150.53,5.72],[150.54,6.64298207]]]
["bitfinex","SOLUSD",1751156484911,[[150.48,10.71472143],[150.47,26.92],[150.46,42.61551023],[150.45,6.3808],[150.44,20.16704886]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,5.72],[150.55,11.59368426]]]
["bitfinex","SOLUSD",1751156485209,[[150.48,10.71472143],[150.47,26.92],[150.46,42.61551023],[150.45,6.3808],[150.44,107.96704886]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,4.08962638],[150.55,11.59368426]]]
["bitfinex","SOLUSD",1751156485411,[[150.49,4.06962638],[150.48,6.64509505],[150.47,26.92],[150.46,42.61551023],[150.45,6.3808]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,4.08962638],[150.55,11.59368426]]]
["bitfinex","SOLUSD",1751156485703,[[150.49,4.06962638],[150.48,6.64509505],[150.47,26.92],[150.46,42.61551023],[150.45,6.3808]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,4.06962638]]]
["bitfinex","SOLUSD",1751156486591,[[150.49,12.99950729],[150.47,27.5845843],[150.46,42.61551023],[150.45,94.1808],[150.44,20.451372]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.54,6.3545475]]]
["bitfinex","SOLUSD",1751156486801,[[150.49,12.99950729],[150.47,27.5845843],[150.46,42.61551023],[150.45,94.1808],[150.44,20.451372]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.55,6.3545475]]]
["bitfinex","SOLUSD",1751156489014,[[150.49,12.99950729],[150.47,27.5845843],[150.46,42.61551023],[150.45,114.1208],[150.44,20.451372]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.55,6.3545475]]]
["bitfinex","SOLUSD",1751156489210,[[150.49,12.99950729],[150.47,27.5845843],[150.46,42.61551023],[150.45,94.1808],[150.44,20.451372]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.55,6.3545475]]]
["bitfinex","SOLUSD",1751156491210,[[150.49,12.99950729],[150.47,27.5845843],[150.46,130.41551023],[150.45,6.3808],[150.44,20.451372]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.55,6.3545475]]]
["bitfinex","SOLUSD",1751156494123,[[150.48,6.64540138],[150.47,27.5845843],[150.46,130.41551023],[150.45,6.3808],[150.44,30.451372]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.55,6.3545475]]]
["bitfinex","SOLUSD",1751156494321,[[150.49,6.3545475],[150.48,6.64540138],[150.47,27.5845843],[150.46,130.41551023],[150.45,6.3808]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.55,6.3545475]]]
["bitfinex","SOLUSD",1751156494497,[[150.49,6.3545475],[150.48,6.64540138],[150.47,27.5845843],[150.46,130.41551023],[150.45,16.3808]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.55,6.3545475]]]
["bitfinex","SOLUSD",1751156494696,[[150.49,6.3545475],[150.48,6.64540138],[150.47,46.23423316],[150.46,130.41551023],[150.45,16.3808]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,6.3745475]]]
["bitfinex","SOLUSD",1751156495321,[[150.49,7.8604475],[150.48,12.99994888],[150.47,46.23423316],[150.46,136.11551023],[150.45,16.3808]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,6.3745475]]]
["bitfinex","SOLUSD",1751156495521,[[150.49,14.50540729],[150.48,6.3545475],[150.47,46.23423316],[150.46,136.11551023],[150.45,16.3808]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,6.3745475]]]
["bitfinex","SOLUSD",1751156496918,[[150.49,60.10387526],[150.48,6.3545475],[150.47,26.92],[150.46,120.11551023],[150.45,6.3808]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,0.02]]]
["bitfinex","SOLUSD",1751156497300,[[150.49,87.00387526],[150.48,6.3545475],[150.47,97.8],[150.46,22.31551023],[150.45,6.3808]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,0.02]]]
["bitfinex","SOLUSD",1751156499496,[[150.49,61.00387526],[150.48,16.3545475],[150.47,87.8],[150.46,22.31551023],[150.45,6.3808]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,0.02]]]
["bitfinex","SOLUSD",1751156499906,[[150.49,148.80387526],[150.48,16.3545475],[150.46,22.31551023],[150.45,6.3808],[150.44,167.24]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,0.02]]]
["bitfinex","SOLUSD",1751156500089,[[150.49,158.13937929],[150.48,6.3545475],[150.46,22.31551023],[150.45,6.3808],[150.44,167.24]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,0.02]]]
["bitfinex","SOLUSD",1751156500820,[[150.49,164.42017929],[150.48,6.3545475],[150.46,22.31551023],[150.44,167.24],[150.36,40.64903022]],[[150.5,0.02],[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,0.02]]]
["bitfinex","SOLUSD",1751156501017,[[150.49,164.42017929],[150.48,22.96781191],[150.46,38.93026173],[150.44,167.24],[150.39,66.68234184]],[[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,0.02],[150.63,5.7]]]
["bitfinex","SOLUSD",1751156501195,[[150.51,0.28432314],[150.5,25.66864818],[150.49,139.41598293],[150.48,6.3545475],[150.46,38.93026173]],[[150.52,0.02],[150.53,0.02],[150.56,0.02],[150.61,6.3545475],[150.63,10.63906716]]]
["bitfinex","SOLUSD",1751156501533,[[150.51,33.53887064],[150.5,29.31410068],[150.49,102.23165979],[150.48,6.3545475],[150.46,38.93026173]],[[150.52,0.02],[150.53,0.02],[150.56,0.02],[150.61,6.3545475],[150.63,8.94842724]]]
["bitfinex","SOLUSD",1751156502038,[[150.51,33.53887064],[150.5,29.31410068],[150.49,118.84405928],[150.48,6.3545475],[150.46,38.93026173]],[[150.52,0.02],[150.53,0.02],[150.56,0.02],[150.61,6.3545475],[150.63,8.94842724]]]
["bitfinex","SOLUSD",1751156502601,[[150.51,40.18294744],[150.5,29.31410068],[150.49,112.19909949],[150.48,6.3545475],[150.46,38.93026173]],[[150.52,0.02],[150.53,0.02],[150.56,0.02],[150.6,6.3545475],[150.63,8.94842724]]]
["bitfinex","SOLUSD",1751156503711,[[150.51,40.18294744],[150.5,29.31410068],[150.49,112.19909949],[150.48,6.3545475],[150.46,38.93026173]],[[150.52,0.02],[150.53,0.02],[150.56,0.02],[150.6,6.3545475],[150.62,7.772]]]
["bitfinex","SOLUSD",1751156503914,[[150.51,40.18294744],[150.5,29.31410068],[150.49,112.19909949],[150.48,6.3545475],[150.46,38.93026173]],[[150.52,0.02],[150.53,0.02],[150.56,0.02],[150.6,6.3545475],[150.62,14.41150659]]]
["bitfinex","SOLUSD",1751156504219,[[150.51,146.6325963],[150.5,10.66445182],[150.49,24.39909949],[150.48,6.3545475],[150.46,186.23026173]],[[150.52,0.02],[150.53,0.02],[150.56,0.02],[150.6,6.3545475],[150.62,14.41150659]]]
["bitfinex","SOLUSD",1751156504414,[[150.51,146.6325963],[150.5,10.0],[150.49,24.39909949],[150.48,6.3545475],[150.46,186.23026173]],[[150.52,0.02],[150.53,0.02],[150.56,0.02],[150.6,6.3545475],[150.62,14.41150659]]]
["bitfinex","SOLUSD",1751156504730,[[150.55,0.28432314],[150.54,18.64964886],[150.53,10.0],[150.52,0.28432314],[150.51,91.31070033]],[[150.56,0.02],[150.62,7.772],[150.63,6.3545475],[150.68,5.7],[150.69,153.92566578]]]
["bitfinex","SOLUSD",1751156504929,[[150.55,59.53887064],[150.54,19.31392413],[150.53,15.68],[150.51,145.85615283],[150.49,153.5808]],[[150.56,0.02],[150.62,7.772],[150.63,6.3545475],[150.65,6.63804864],[150.67,26.0]]]
["bitfinex","SOLUSD",1751156505219,[[150.55,59.53887064],[150.54,19.31392413],[150.53,15.68],[150.51,145.85615283],[150.49,153.5808]],[[150.56,0.02],[150.63,6.3545475],[150.65,6.63804864],[150.67,26.0]]]
["bitfinex","SOLUSD",1751156505220,[[150.55,59.53887064],[150.54,19.31392413],[150.53,15.68],[150.51,145.85615283],[150.49,153.5808]],[[150.56,0.02],[150.63,6.3545475],[150.65,6.63804864],[150.66,4.95324373],[150.67,29.38346717]]]
["bitfinex","SOLUSD",1751156505444,[[150.55,59.53887064],[150.54,19.31392413],[150.53,15.68],[150.51,145.85615283],[150.49,153.5808]],[[150.56,0.02],[150.63,6.3545475],[150.65,6.63804864],[150.66,12.60144373],[150.67,29.38346717]]]
["bitfinex","SOLUSD",1751156505632,[[150.55,59.53887064],[150.54,19.31392413],[150.53,15.68],[150.51,145.85615283],[150.49,153.5808]],[[150.56,0.02],[150.63,6.3545475],[150.65,6.63804864],[150.66,7.6682],[150.67,29.38346717]]]
["bitfinex","SOLUSD",1751156505938,[[150.55,66.18118216],[150.54,19.31392413],[150.53,32.28776464],[150.51,122.60188402],[150.49,153.5808]],[[150.56,0.02],[150.64,6.3545475],[150.65,6.63804864],[150.66,7.6682],[150.67,29.38346717]]]
["bitfinex","SOLUSD",1751156506101,[[150.55,66.18118216],[150.54,19.31392413],[150.53,32.28776464],[150.51,122.60188402],[150.49,153.5808]],[[150.56,0.02],[150.64,6.3545475],[150.66,14.30583748],[150.67,29.38346717],[150.69,148.7]]]
["bitfinex","SOLUSD",1751156506528,[[150.55,65.18537852],[150.54,98.46427527],[150.53,22.28776464],[150.51,34.80188402],[150.49,153.5808]],[[150.56,0.02],[150.65,6.3545475],[150.66,14.30583748],[150.69,148.7],[150.73,11.73326259]]]
["bitfinex","SOLUSD",1751156506826,[[150.55,65.18537852],[150.54,97.8],[150.53,22.28776464],[150.51,34.80188402],[150.49,153.5808]],[[150.56,0.02],[150.65,6.3545475],[150.66,14.30583748],[150.67,4.92936119],[150.68,31.7]]]
["bitfinex","SOLUSD",1751156507012,[[150.55,65.84960967],[150.54,97.8],[150.53,22.28776464],[150.51,34.80188402],[150.49,153.5808]],[[150.56,0.02],[150.65,6.3545475],[150.66,14.30583748],[150.67,4.92936119],[150.68,31.7]]]
["bitfinex","SOLUSD",1751156507211,[[150.55,65.84960967],[150.54,97.8],[150.53,22.28776464],[150.51,34.80188402],[150.49,153.5808]],[[150.56,0.02],[150.65,6.3545475],[150.66,14.30583748],[150.67,4.92936119],[150.68,5.7]]]
["bitfinex","SOLUSD",1751156507409,[[150.55,67.49380967],[150.54,104.1701],[150.53,22.28776464],[150.51,33.22038402],[150.49,147.3]],[[150.56,0.02],[150.66,7.6682],[150.67,6.63717844],[150.68,26.02],[150.71,0.02]]]
["bitfinex","SOLUSD",1751156507611,[[150.55,67.49380967],[150.54,104.1701],[150.53,22.28776464],[150.51,33.22038402],[150.49,147.3]],[[150.56,0.02],[150.66,14.0227475],[150.67,6.63717844],[150.68,26.02],[150.69,154.38]]]
["bitfinex","SOLUSD",1751156508127,[[150.55,77.49380967],[150.54,94.1701],[150.53,22.28776464],[150.51,33.22038402],[150.49,147.3]],[[150.56,0.02],[150.66,14.0227475],[150.67,6.63717844],[150.68,26.02],[150.69,154.38]]]
["bitfinex","SOLUSD",1751156508310,[[150.56,18.64964886],[150.55,58.84416081],[150.54,94.1701],[150.53,22.28776464],[150.51,33.22038402]],[[150.66,7.6682],[150.67,12.99172594],[150.68,0.02],[150.69,154.38],[150.78,12.37035124]]]
["bitfinex","SOLUSD",1751156508511,[[150.56,31.35874386],[150.55,46.13506581],[150.54,94.1701],[150.53,22.28776464],[150.51,33.22038402]],[[150.66,7.6682],[150.67,12.99172594],[150.68,0.02],[150.69,180.38],[150.71,5.22397057]]]
["bitfinex","SOLUSD",1751156508720,[[150.56,31.35874386],[150.55,46.13506581],[150.54,94.1701],[150.53,22.28776464],[150.51,33.22038402]],[[150.66,14.0227475],[150.67,6.63717844],[150.68,0.02],[150.69,180.38],[150.71,0.02]]]
["bitfinex","SOLUSD",1751156509025,[[150.56,31.35874386],[150.55,46.13506581],[150.54,94.1701],[150.53,22.28776464],[150.51,33.22038402]],[[150.63,0.02],[150.66,14.0227475],[150.67,6.63717844],[150.68,0.02],[150.69,180.38]]]
["bitfinex","SOLUSD",1751156509214,[[150.56,38.00061421],[150.55,39.49275429],[150.54,94.1701],[150.53,22.28776464],[150.51,53.16038402]],[[150.63,0.02],[150.66,14.0227475],[150.67,6.63717844],[150.68,0.02],[150.69,180.38]]]
["bitfinex","SOLUSD",1751156509629,[[150.56,38.00061421],[150.55,39.49275429],[150.54,94.1701],[150.53,22.28776464],[150.51,53.16038402]],[[150.63,0.02],[150.66,14.0227475],[150.67,6.63717844],[150.68,0.02],[150.69,183.64363425]]]
["bitfinex","SOLUSD",1751156510033,[[150.56,38.00061421],[150.55,39.49275429],[150.54,94.1701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.67,6.63717844],[150.68,0.02],[150.69,183.64363425]]]
["bitfinex","SOLUSD",1751156510326,[[150.56,38.00061421],[150.55,39.49275429],[150.54,94.1701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,7.6682],[150.67,6.63717844],[150.68,0.02],[150.69,183.64363425]]]
["bitfinex","SOLUSD",1751156510537,[[150.56,38.00061421],[150.55,39.49275429],[150.54,94.1701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.67,6.63717844],[150.68,0.02],[150.69,183.64363425]]]
["bitfinex","SOLUSD",1751156511724,[[150.56,125.80061421],[150.55,39.49275429],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.67,6.63717844],[150.68,0.02],[150.69,34.94363425]]]
["bitfinex","SOLUSD",1751156511923,[[150.56,125.80061421],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.67,6.63717844],[150.68,0.02],[150.69,34.94363425]]]
["bitfinex","SOLUSD",1751156512176,[[150.56,126.46480124],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.68,6.65676351],[150.69,34.94363425],[150.76,47.35547688]]]
["bitfinex","SOLUSD",1751156512350,[[150.56,126.46480124],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.68,6.65676351],[150.69,34.94363425],[150.76,57.35547688]]]
["bitfinex","SOLUSD",1751156512930,[[150.56,126.46480124],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.67,6.63713036],[150.68,0.02],[150.69,34.94363425]]]
["bitfinex","SOLUSD",1751156513134,[[150.56,126.46480124],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,7.6682],[150.67,6.63713036],[150.68,0.02],[150.69,34.94363425]]]
["bitfinex","SOLUSD",1751156513336,[[150.56,126.46480124],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.67,6.63713036],[150.68,0.02],[150.69,34.94363425]]]
["bitfinex","SOLUSD",1751156514941,[[150.56,126.46480124],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,7.6682],[150.67,6.63713036],[150.68,0.02],[150.69,34.94363425]]]
["bitfinex","SOLUSD",1751156515132,[[150.56,126.46480124],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.67,6.63713036],[150.68,0.02],[150.69,34.94363425]]]
["bitfinex","SOLUSD",1751156515737,[[150.56,126.46480124],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.65,6.3545475],[150.66,7.6682],[150.67,6.63713036],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156519042,[[150.56,126.46480124],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.68,6.65673378],[150.69,31.68],[150.75,21.74790126]]]
["bitfinex","SOLUSD",1751156519238,[[150.56,136.46480124],[150.55,28.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.68,6.65673378],[150.69,31.68],[150.7,19.86152112]]]
["bitfinex","SOLUSD",1751156520144,[[150.56,126.46480124],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.68,6.65673378],[150.69,31.68],[150.7,19.86152112]]]
["bitfinex","SOLUSD",1751156520347,[[150.56,137.62323809],[150.55,28.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.66,14.0227475],[150.68,6.65673378],[150.69,31.68],[150.7,19.86152112]]]
["bitfinex","SOLUSD",1751156520654,[[150.56,127.62323809],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.65,6.3545475],[150.66,7.6682],[150.68,0.02],[150.69,31.68]]]
["bitfinex","SOLUSD",1751156520829,[[150.56,127.62323809],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.65,6.3545475],[150.66,7.6682],[150.67,6.63718338],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156521352,[[150.56,127.62323595],[150.55,38.82852314],[150.54,6.3701],[150.53,22.28776464],[150.52,3.23940756]],[[150.63,0.02],[150.65,6.3545475],[150.66,7.6682],[150.67,6.63718338],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156522160,[[150.56,137.62323595],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.65,6.3545475],[150.66,7.6682],[150.67,6.63718338],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156522537,[[150.56,137.62323381],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.65,6.3545475],[150.66,7.6682],[150.67,6.63718338],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156522737,[[150.56,145.21895141],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.65,4.06096252],[150.66,7.6682],[150.67,6.63718338],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156522923,[[150.56,144.55476438],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.65,4.06096252],[150.66,7.6682],[150.67,6.63718338],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156523127,[[150.56,144.55476438],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.66,7.6682],[150.67,6.63718338],[150.68,0.02],[171.12,0.198]]]
["bitfinex","SOLUSD",1751156523322,[[150.56,144.55320675],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.65,4.06096252],[150.66,7.6682],[150.68,6.65671691],[150.76,56.19759351]]]
["bitfinex","SOLUSD",1751156523631,[[150.56,144.55320675],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.64,0.02],[150.66,7.6682],[150.68,6.65671691],[150.69,5.68]]]
["bitfinex","SOLUSD",1751156523833,[[150.56,144.55320675],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.64,0.02],[150.66,11.72916252],[150.68,6.65671691],[150.69,5.68]]]
["bitfinex","SOLUSD",1751156524251,[[150.56,144.55320675],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.64,0.02],[150.66,7.6682],[150.68,6.65671691],[150.69,5.68]]]
["bitfinex","SOLUSD",1751156524454,[[150.56,144.55320675],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.64,0.02],[150.65,4.06096252],[150.66,7.6682],[150.68,6.65671691]]]
["bitfinex","SOLUSD",1751156524949,[[150.56,134.55320675],[150.55,38.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.64,0.02],[150.66,7.6682],[150.67,6.63714023],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156525152,[[150.56,145.21739378],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.64,0.02],[150.66,7.6682],[150.67,6.63714023],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156525353,[[150.56,144.55320675],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.64,4.08096252],[150.66,7.6682],[150.67,6.63714023],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156526051,[[150.56,144.83752989],[150.55,28.82852314],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.64,4.08096252],[150.66,7.6682],[150.68,6.656689],[150.75,10.37361003]]]
["bitfinex","SOLUSD",1751156526245,[[150.56,144.83752989],[150.55,28.5442],[150.54,6.3701],[150.53,24.94460064],[150.52,3.23940756]],[[150.63,0.02],[150.64,0.02],[150.65,4.06096252],[150.66,7.6682],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156526626,[[150.56,144.83752989],[150.55,28.5442],[150.54,6.3701],[150.53,172.24460064],[150.52,3.23940756]],[[150.63,0.02],[150.64,0.02],[150.66,7.6682],[150.68,0.02]]]
["bitfinex","SOLUSD",1751156526627,[[150.56,144.83752989],[150.55,28.5442],[150.54,6.3701],[150.53,172.24460064],[150.52,3.23940756]],[[150.63,0.02],[150.64,0.02],[150.66,7.6682],[150.68,0.02],[150.69,5.68]]]
["bitfinex","SOLUSD",1751156526854,[[150.58,58.99493452],[150.57,0.28432314],[150.56,132.50821596],[150.55,28.5442],[150.54,153.6701]],[[150.63,0.02],[150.64,0.02],[150.66,7.6682],[150.68,0.02],[150.69,5.68]]]
["bitfinex","SOLUSD",1751156526855,[[150.58,58.99493452],[150.57,0.28432314],[150.56,132.50821596],[150.55,28.5442],[150.54,153.6701]],[[150.63,0.02],[150.64,0.02],[150.66,7.6682],[150.68,4.08096252],[150.69,5.68]]]
["bitfinex","SOLUSD",1751156527042,[[150.62,44.79181043],[150.6,10.0],[150.59,0.28432314],[150.58,31.60506133],[150.56,198.92691946]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.72,6.63489099]]]
["bitfinex","SOLUSD",1751156527247,[[150.62,82.51415905],[150.61,0.66396653],[150.6,120.08009858],[150.56,87.88037324],[150.55,148.9442]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.69,4.06096252]]]
["bitfinex","SOLUSD",1751156527449,[[150.62,82.51415905],[150.61,0.66396653],[150.6,120.08009858],[150.58,1.15573686],[150.56,86.7235161]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.69,4.06096252]]]
["bitfinex","SOLUSD",1751156527641,[[150.62,83.66958899],[150.61,0.66396653],[150.6,120.08009858],[150.56,86.7235161],[150.32,41.43845552]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.69,4.06096252]]]
["bitfinex","SOLUSD",1751156527954,[[150.62,83.66958899],[150.61,0.66396653],[150.6,120.08009858],[150.56,86.7235161],[150.34,12.70036849]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.69,4.06096252]]]
["bitfinex","SOLUSD",1751156528158,[[150.62,83.66958899],[150.61,0.66396653],[150.6,120.08009858],[150.56,82.66255358],[150.34,12.70036849]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,12.15706252]]]
["bitfinex","SOLUSD",1751156528362,[[150.62,83.66958899],[150.61,0.66396653],[150.6,120.08009858],[150.56,87.86229995],[150.34,12.70036849]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,12.15706252]]]
["bitfinex","SOLUSD",1751156528562,[[150.62,83.66958899],[150.61,0.66396653],[150.6,110.08009858],[150.59,10.0],[150.56,82.66255358]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,12.15706252]]]
["bitfinex","SOLUSD",1751156528862,[[150.62,85.94967466],[150.61,0.66396653],[150.6,110.08009858],[150.59,10.0],[150.56,72.75975169]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,14.43714819]]]
["bitfinex","SOLUSD",1751156529156,[[150.62,85.94967466],[150.61,0.66396653],[150.6,120.08009858],[150.56,72.75975169],[149.83,132.4750576]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,14.43714819]]]
["bitfinex","SOLUSD",1751156529365,[[150.62,85.94967466],[150.61,0.66396653],[150.6,120.08009858],[150.56,72.75975169],[150.11,82.79691105]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,14.43714819]]]
["bitfinex","SOLUSD",1751156529556,[[150.62,85.94967466],[150.61,0.66396653],[150.6,120.08009858],[150.56,72.75975169],[150.11,82.79691105]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,8.0961]]]
["bitfinex","SOLUSD",1751156529860,[[150.62,85.94967466],[150.61,0.66396653],[150.6,120.08009858],[150.56,72.75975169],[150.39,0.04]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,14.43714819]]]
["bitfinex","SOLUSD",1751156530061,[[150.62,85.94967466],[150.61,0.66396653],[150.6,121.59249858],[150.56,72.75975169],[150.55,147.3]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,14.43714819]]]
["bitfinex","SOLUSD",1751156530846,[[150.62,85.94967466],[150.61,10.66396653],[150.6,111.59249858],[150.56,72.75975169],[150.55,147.3]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,14.43714819]]]
["bitfinex","SOLUSD",1751156531249,[[150.62,95.94967466],[150.61,0.66396653],[150.6,111.59249858],[150.59,6.4398],[150.56,78.07780263]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,8.0961]]]
["bitfinex","SOLUSD",1751156531453,[[150.62,173.74967466],[150.61,10.66396653],[150.6,23.79249858],[150.59,6.4398],[150.56,225.37780263]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,8.0961]]]
["bitfinex","SOLUSD",1751156531641,[[150.62,173.74967466],[150.61,10.0],[150.6,23.79249858],[150.59,9.095402],[150.56,225.37780263]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,8.0961]]]
["bitfinex","SOLUSD",1751156532441,[[150.62,173.74967466],[150.61,10.0],[150.6,23.79249858],[150.59,6.4398],[150.56,225.37780263]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,8.0961]]]
["bitfinex","SOLUSD",1751156532643,[[150.62,173.74967466],[150.61,10.0],[150.6,23.79249858],[150.59,6.4398],[150.58,2.655602]],[[150.63,0.02],[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.7,8.0961]]]
["bitfinex","SOLUSD",1751156532955,[[150.63,28.933972],[150.62,135.15675085],[150.6,23.79249858],[150.59,6.4398],[150.58,2.655602]],[[150.64,0.02],[150.66,0.02],[150.68,0.02],[150.74,14.61314819],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156533157,[[150.65,18.933972],[150.64,10.0],[150.63,101.14597475],[150.62,51.27271581],[150.61,33.19731986]],[[150.66,0.02],[150.68,0.02],[150.74,14.61314819],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156533158,[[150.65,18.933972],[150.64,10.0],[150.63,101.14597475],[150.62,51.27271581],[150.61,33.19731986]],[[150.66,0.02],[150.68,0.02],[150.74,8.2721],[150.76,0.02],[150.79,5.7]]]
["bitfinex","SOLUSD",1751156533467,[[150.65,64.35191043],[150.64,12.78084819],[150.63,87.8],[150.62,24.39271581],[150.61,33.19731986]],[[150.66,0.02],[150.68,0.02],[150.74,8.2721],[150.75,6.34104819],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156533844,[[150.65,64.35191043],[150.64,12.78084819],[150.63,87.8],[150.62,27.04743681],[150.61,33.19731986]],[[150.66,0.02],[150.68,0.02],[150.74,14.61314819],[150.76,0.02],[150.78,6.63221729]]]
["bitfinex","SOLUSD",1751156534054,[[150.65,64.35191043],[150.64,12.78084819],[150.63,87.8],[150.62,27.04743681],[150.61,33.19731986]],[[150.66,0.02],[150.68,0.02],[150.74,8.2721],[150.76,0.02],[150.78,6.63221729]]]
["bitfinex","SOLUSD",1751156534249,[[150.67,28.64964886],[150.66,0.28432314],[150.65,123.50226157],[150.64,12.78084819],[150.62,207.5435595]],[[150.68,0.02],[150.76,6.36104819],[150.78,8.2721],[150.79,0.02],[150.8,6.34104819]]]
["bitfinex","SOLUSD",1751156534449,[[150.67,156.29872232],[150.65,148.8331],[150.64,12.78084819],[150.62,72.98394504],[150.59,33.03674591]],[[150.68,0.02],[150.76,6.36104819],[150.78,8.2721],[150.79,0.02],[150.8,6.34104819]]]
["bitfinex","SOLUSD",1751156534648,[[150.67,162.27204149],[150.65,165.42771829],[150.64,12.78084819],[150.63,19.94],[150.62,49.74665917]],[[150.68,0.02],[150.75,6.34104819],[150.76,0.02],[150.78,8.2721],[150.79,0.02]]]
["bitfinex","SOLUSD",1751156535364,[[150.67,162.27204149],[150.65,165.42771829],[150.64,12.78084819],[150.63,19.94],[150.62,49.74665917]],[[150.68,0.02],[150.76,0.02],[150.78,8.2721],[150.79,0.02],[150.87,162.16350436]]]
["bitfinex","SOLUSD",1751156535662,[[150.67,162.27204149],[150.65,165.42771829],[150.64,12.78084819],[150.63,19.94],[150.62,49.74665917]],[[150.68,0.02],[150.76,6.36104819],[150.78,8.2721],[150.79,0.02],[150.82,6.65057166]]]
["bitfinex","SOLUSD",1751156535855,[[150.67,162.27204149],[150.65,165.42771829],[150.64,12.78084819],[150.63,19.94],[150.62,49.74665917]],[[150.68,0.02],[150.76,0.02],[150.78,8.2721],[150.79,0.02],[150.82,6.65057166]]]
["bitfinex","SOLUSD",1751156536064,[[150.67,162.27204149],[150.65,165.42771829],[150.64,12.78084819],[150.63,19.94],[150.62,49.74665917]],[[150.68,0.02],[150.75,0.02],[150.76,6.36104819],[150.78,8.2721],[150.79,0.02]]]
["bitfinex","SOLUSD",1751156536443,[[150.67,23.22957456],[150.65,11.5331],[150.64,6.4398],[150.63,87.78],[150.62,49.74665917]],[[150.73,6.36104819],[150.75,0.02],[150.76,0.02],[150.78,8.2721],[150.79,0.02]]]
["bitfinex","SOLUSD",1751156536663,[[150.69,6.63614042],[150.68,18.64964886],[150.67,22.93360145],[150.66,6.34374618],[150.65,1.5331]],[[150.72,6.34104819],[150.73,0.02],[150.75,0.02],[150.76,0.02],[150.78,8.2721]]]
["bitfinex","SOLUSD",1751156536859,[[150.7,26.88],[150.69,6.63614042],[150.68,18.64964886],[150.67,22.93360145],[150.66,6.34374618]],[[150.72,6.34104819],[150.73,0.02],[150.75,0.02],[150.76,0.02],[150.77,6.63293095]]]
["bitfinex","SOLUSD",1751156537056,[[150.7,52.88],[150.69,6.63614042],[150.68,18.64964886],[150.67,22.93360145],[150.66,6.48590775]],[[150.72,6.34104819],[150.73,0.02],[150.75,0.02],[150.76,0.02],[150.77,6.63293095]]]
["bitfinex","SOLUSD",1751156537466,[[150.7,52.88],[150.69,6.63614042],[150.68,18.64964886],[150.67,22.93360145],[150.66,6.48590775]],[[150.72,6.34104819],[150.73,0.02],[150.75,0.02],[150.76,6.65323706],[150.86,33.14349333]]]
["bitfinex","SOLUSD",1751156537648,[[150.7,52.88],[150.69,6.63614042],[150.68,18.64964886],[150.67,22.93360145],[150.66,6.48590775]],[[150.72,6.34104819],[150.73,0.02],[150.75,0.02],[150.76,6.65323706],[150.84,151.93672272]]]
["bitfinex","SOLUSD",1751156537849,[[150.69,6.63614042],[150.67,16.59255326],[150.66,6.48590775],[150.63,97.78],[150.61,41.09146886]],[[150.72,6.34104819],[150.73,0.02],[150.75,0.02],[150.76,6.65323706],[150.84,151.93672272]]]
["bitfinex","SOLUSD",1751156537850,[[150.69,6.63614042],[150.67,16.59255326],[150.66,6.48590775],[150.63,97.78],[150.61,41.09146886]],[[150.71,6.36104819],[150.72,8.2721],[150.73,0.02],[150.75,0.02],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156538051,[[150.7,26.92],[150.69,6.63614042],[150.67,16.59255326],[150.66,24.32964886],[150.65,6.34104819]],[[150.71,0.02],[150.72,8.2721],[150.73,0.02],[150.75,6.65360321],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156538364,[[150.7,26.92],[150.69,6.63614042],[150.68,26.0],[150.67,16.59255326],[150.66,24.32964886]],[[150.71,6.36104819],[150.72,8.2721],[150.73,0.02],[150.75,6.65360321],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156539584,[[150.7,26.92],[150.69,6.63614042],[150.68,26.0],[150.67,16.59255326],[150.66,24.32964886]],[[150.71,5.86104819],[150.72,8.2721],[150.73,0.02],[150.75,6.65360321],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156540246,[[150.69,6.63614042],[150.68,26.0],[150.67,16.59255326],[150.66,24.32964886],[150.63,97.78]],[[150.71,5.86104819],[150.72,8.2721],[150.73,0.02],[150.75,6.65360321],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156540447,[[150.7,26.92],[150.69,6.63614042],[150.68,26.0],[150.67,16.59255326],[150.66,24.32964886]],[[150.71,5.86104819],[150.72,8.2721],[150.73,0.02],[150.75,6.65360321],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156541071,[[150.7,26.92],[150.69,6.63614042],[150.68,26.0],[150.67,16.59255326],[150.66,24.32964886]],[[150.72,8.2721],[150.73,0.02],[150.75,6.65360321],[150.76,0.02],[150.79,16.8838867]]]
["bitfinex","SOLUSD",1751156541270,[[150.71,26.92],[150.7,6.63568498],[150.68,26.0],[150.67,16.59255326],[150.66,30.67069705]],[[150.72,8.2721],[150.73,0.02],[150.75,6.65360321],[150.76,0.02],[150.79,16.8838867]]]
["bitfinex","SOLUSD",1751156541477,[[150.71,26.92],[150.7,6.63568498],[150.68,26.0],[150.67,16.59255326],[150.66,31.82582022]],[[150.72,14.61314819],[150.73,0.02],[150.75,6.65360321],[150.76,0.02],[150.79,16.8838867]]]
["bitfinex","SOLUSD",1751156541771,[[150.71,26.92],[150.7,6.63568498],[150.68,26.0],[150.67,16.59255326],[150.66,31.82582022]],[[150.72,14.11314819],[150.73,0.02],[150.75,6.65360321],[150.76,0.02],[150.79,16.8838867]]]
["bitfinex","SOLUSD",1751156544375,[[150.71,26.92],[150.7,6.6356564],[150.68,26.0],[150.67,16.59255326],[150.66,119.60582022]],[[150.72,7.7721],[150.73,0.02],[150.75,6.65360321],[150.76,0.02],[150.79,16.8838867]]]
["bitfinex","SOLUSD",1751156544575,[[150.71,26.92],[150.7,6.6356564],[150.68,26.0],[150.67,16.59255326],[150.66,119.60582022]],[[150.72,14.11314819],[150.73,0.02],[150.75,6.65360321],[150.76,0.02],[150.79,16.8838867]]]
["bitfinex","SOLUSD",1751156545473,[[150.71,26.92],[150.7,6.6356564],[150.68,26.0],[150.67,16.59255326],[150.66,113.26477203]],[[150.72,14.11314819],[150.73,0.02],[150.75,6.65360321],[150.76,0.02],[150.79,16.8838867]]]
["bitfinex","SOLUSD",1751156546252,[[150.71,26.92],[150.69,6.63597523],[150.68,26.0],[150.67,16.59255326],[150.66,113.26477203]],[[150.72,14.11314819],[150.73,0.02],[150.75,6.65360321],[150.76,0.02],[150.79,16.8838867]]]
["bitfinex","SOLUSD",1751156546955,[[150.71,26.92],[150.69,6.63597523],[150.68,26.0],[150.67,16.59255326],[150.66,113.26477203]],[[150.72,14.11314819],[150.73,0.02],[150.74,6.63395122],[150.75,0.02],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156547550,[[150.71,26.92],[150.69,6.63597523],[150.68,26.0],[150.67,16.59255326],[150.66,113.26477203]],[[150.72,14.11314819],[150.73,0.02],[150.75,6.65362626],[150.76,0.02],[171.12,0.198]]]
["bitfinex","SOLUSD",1751156547968,[[150.71,26.92],[150.69,6.63597523],[150.68,26.0],[150.67,16.59255326],[150.66,113.26477203]],[[150.72,14.11314819],[150.73,0.02],[150.75,6.65362626],[150.76,0.02],[151.08,41.23450415]]]
["bitfinex","SOLUSD",1751156548275,[[150.71,26.92],[150.7,6.63563075],[150.68,26.0],[150.67,16.59255326],[150.66,113.26477203]],[[150.72,14.11314819],[150.73,0.02],[150.75,6.65362626],[150.76,0.02],[150.84,23.53515035]]]
["bitfinex","SOLUSD",1751156550986,[[150.71,33.55525977],[150.69,41.58089238],[150.68,26.94798122],[150.66,148.04881905],[150.65,0.28432314]],[[150.73,0.02],[150.75,0.02],[150.76,0.02],[150.77,8.2255],[150.79,0.02]]]
["bitfinex","SOLUSD",1751156551278,[[150.72,26.0],[150.71,39.89630796],[150.69,35.23984419],[150.68,10.94798122],[150.66,135.54337019]],[[150.73,0.02],[150.75,6.36104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02]]]
["bitfinex","SOLUSD",1751156551487,[[150.72,26.0],[150.71,33.55525977],[150.7,7.00461819],[150.69,35.23984419],[150.68,10.28432314]],[[150.73,0.02],[150.75,6.36104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02]]]
["bitfinex","SOLUSD",1751156551860,[[150.72,44.64964886],[150.71,50.14340919],[150.7,7.00461819],[150.69,18.64964886],[150.68,10.28432314]],[[150.75,5.88104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156552072,[[150.73,26.9],[150.72,44.64964886],[150.71,23.22340919],[150.7,7.00461819],[150.68,10.28432314]],[[150.75,6.34104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156552474,[[150.73,33.53437935],[150.72,44.64964886],[150.71,16.58814942],[150.7,94.78461819],[150.68,10.28432314]],[[150.74,6.34104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156552655,[[150.73,33.53437935],[150.72,44.64964886],[150.71,16.58814942],[150.7,94.12104819],[150.68,10.28432314]],[[150.74,6.34104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156553279,[[150.73,33.53437935],[150.72,44.64964886],[150.71,16.58814942],[150.7,94.12104819],[150.68,10.28432314]],[[150.74,6.34104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02],[150.8,18.65255652]]]
["bitfinex","SOLUSD",1751156555386,[[150.73,33.53437935],[150.72,44.64964886],[150.71,16.58814942],[150.7,94.12104819],[150.68,10.28432314]],[[150.74,6.34104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156555760,[[150.73,33.53437935],[150.72,44.64964886],[150.71,16.58814942],[150.7,87.78],[150.68,10.28432314]],[[150.74,6.34104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156556079,[[150.73,33.53437935],[150.72,44.64964886],[150.71,16.58814942],[150.7,94.12104819],[150.68,10.28432314]],[[150.74,5.84104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156556266,[[150.73,33.53437935],[150.72,44.64964886],[150.71,104.36814942],[150.7,6.34104819],[150.68,10.28432314]],[[150.74,5.84104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156556688,[[150.73,33.53437935],[150.72,44.64964886],[150.71,104.36814942],[150.7,6.34104819],[150.68,10.28432314]],[[150.74,5.84104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02],[150.8,18.65239641]]]
["bitfinex","SOLUSD",1751156557657,[[150.73,33.53437935],[150.72,26.0],[150.71,104.36814942],[150.69,6.34104819],[150.68,0.28432314]],[[150.74,5.84104819],[150.76,0.02],[150.77,8.2255],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156557853,[[150.73,26.92],[150.71,94.41509295],[150.69,16.59034574],[150.68,18.64964886],[150.66,54.10441838]],[[150.74,5.84104819],[150.76,0.02],[150.77,14.85817604],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156558061,[[150.73,26.92],[150.71,94.41509295],[150.69,16.59034574],[150.68,18.64964886],[150.66,47.96021838]],[[150.74,5.84104819],[150.76,0.02],[150.77,14.85817604],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156558384,[[150.73,26.92],[150.71,94.41509295],[150.7,26.0],[150.69,16.59034574],[150.68,18.64964886]],[[150.74,5.84104819],[150.76,0.02],[150.77,14.85817604],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156558582,[[150.71,94.41509295],[150.7,26.0],[150.69,16.59034574],[150.68,18.64964886],[150.67,0.28432314]],[[150.74,5.84104819],[150.76,0.02],[150.77,14.85817604],[150.79,0.02],[150.8,12.02104819]]]
["bitfinex","SOLUSD",1751156558760,[[150.72,26.92],[150.71,94.41509295],[150.7,26.0],[150.69,16.59034574],[150.68,18.64964886]],[[150.76,0.02],[150.77,14.85817604],[150.79,0.02],[150.8,12.02104819],[150.82,18.66964886]]]
["bitfinex","SOLUSD",1751156559085,[[150.71,26.0],[150.68,106.42964886],[150.66,25.02572508],[150.65,6.34104819],[150.63,10.0]],[[150.73,6.34104819],[150.76,6.65333791],[150.77,8.2255],[150.79,0.02],[150.8,28.59933476]]]
["bitfinex","SOLUSD",1751156559279,[[150.69,26.0],[150.68,18.64964886],[150.66,112.80572508],[150.65,6.34104819],[150.64,10.0]],[[150.72,6.34104819],[150.76,6.65333791],[150.77,8.2255],[150.79,0.02],[150.8,54.59933476]]]
["bitfinex","SOLUSD",1751156559465,[[150.7,26.92],[150.69,26.0],[150.68,18.64964886],[150.66,113.09004822],[150.64,0.04]],[[150.76,6.65333791],[150.77,8.2255],[150.79,0.02],[150.8,54.59933476]]]
["bitfinex","SOLUSD",1751156559466,[[150.7,26.92],[150.69,26.0],[150.68,18.64964886],[150.66,113.09004822],[150.64,0.04]],[[150.76,6.65333791],[150.77,8.2255],[150.79,0.02],[150.8,54.59933476],[150.86,37.85184318]]]
["bitfinex","SOLUSD",1751156559665,[[150.69,32.63614042],[150.66,124.17737394],[150.64,0.04],[150.63,5.68],[150.62,63.67870823]],[[150.76,6.65333791],[150.77,8.2255],[150.78,16.86507906],[150.79,18.66964886],[150.8,31.68]]]
["bitfinex","SOLUSD",1751156559867,[[150.7,26.92],[150.67,6.6370213],[150.66,124.17737394],[150.64,0.04],[150.63,5.68]],[[150.76,6.65333791],[150.77,34.2255],[150.78,16.86507906],[150.79,18.66964886],[150.8,5.68]]]
["bitfinex","SOLUSD",1751156560082,[[150.7,26.92],[150.67,6.6370213],[150.66,150.17737394],[150.64,0.04],[150.63,5.68]],[[150.76,6.65333791],[150.77,34.2255],[150.78,16.86507906],[150.79,18.66964886],[150.8,5.68]]]
["bitfinex","SOLUSD",1751156560594,[[150.7,26.92],[150.67,6.6370213],[150.66,124.17737394],[150.64,0.04],[150.63,5.68]],[[150.71,6.34104819],[150.72,6.34104819],[150.76,6.65333791],[150.77,34.2255],[150.78,16.86507906]]]
["bitfinex","SOLUSD",1751156560761,[[150.7,26.92],[150.67,6.6370213],[150.66,62.39737394],[150.64,87.82],[150.63,5.68]],[[150.71,6.34104819],[150.72,6.34104819],[150.76,6.65333791],[150.77,34.2255],[150.78,16.86507906]]]
["bitfinex","SOLUSD",1751156561095,[[150.7,26.92],[150.68,6.63656728],[150.66,62.39737394],[150.64,87.96216157],[150.63,5.68]],[[150.71,7.86104819],[150.72,6.34104819],[150.73,6.63448136],[150.76,0.02],[150.77,32.5711]]]
["bitfinex","SOLUSD",1751156561265,[[150.7,26.92],[150.68,6.63656728],[150.66,16.59260191],[150.65,18.64964886],[150.64,87.82]],[[150.71,7.86104819],[150.72,6.34104819],[150.73,6.63448136],[150.76,0.02],[150.77,32.5711]]]
["bitfinex","SOLUSD",1751156561468,[[150.68,6.63656728],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82],[150.63,6.72006845]],[[150.71,7.86104819],[150.72,6.34104819],[150.73,6.63448136],[150.76,0.02],[150.77,32.5711]]]
["bitfinex","SOLUSD",1751156561862,[[150.69,26.92],[150.68,6.63656728],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82]],[[150.71,7.86104819],[150.72,6.34104819],[150.73,6.63448136],[150.76,0.02],[150.77,32.5711]]]
["bitfinex","SOLUSD",1751156562365,[[150.69,26.92],[150.68,6.63656728],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82]],[[150.7,6.34104819],[150.71,1.52],[150.72,6.34104819],[150.74,6.63409472],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156563282,[[150.68,6.63656728],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82],[150.62,47.53450823]],[[150.7,6.34104819],[150.71,1.52],[150.72,6.34104819],[150.74,6.63409472],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156563589,[[150.69,26.92],[150.68,6.63656728],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82]],[[150.71,1.52],[150.72,6.34104819],[150.74,6.63409472],[150.76,0.02],[150.82,13.24347471]]]
["bitfinex","SOLUSD",1751156564710,[[150.69,26.92],[150.68,6.63656728],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82]],[[150.7,6.34104819],[150.71,1.52],[150.72,6.34104819],[150.73,6.63438985],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156570194,[[150.69,26.92],[150.68,6.63656728],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82]],[[150.7,6.34104819],[150.71,1.52],[150.72,6.34104819],[150.74,6.63407084],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156570397,[[150.69,33.55614042],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82],[150.34,66.51836067]],[[150.7,6.34104819],[150.71,1.52],[150.72,6.34104819],[150.74,6.63407084],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156570876,[[150.69,33.55614042],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82],[150.62,47.53450823]],[[150.7,6.34104819],[150.71,1.52],[150.72,6.34104819],[150.74,6.63407084],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156571072,[[150.69,33.55614042],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82],[150.62,57.53450823]],[[150.7,6.34104819],[150.71,1.52],[150.72,6.34104819],[150.74,6.63407084],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156571388,[[150.69,33.55614042],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82],[150.62,57.57450823]],[[150.7,6.34104819],[150.71,1.52],[150.72,6.34104819],[150.74,6.63407084],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156573296,[[150.69,33.55614042],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82],[150.62,57.57450823]],[[150.7,6.34104819],[150.72,6.34104819],[150.74,6.63407084],[150.76,0.02],[150.89,79.02127498]]]
["bitfinex","SOLUSD",1751156573600,[[150.69,33.55614042],[150.66,42.59260191],[150.65,18.64964886],[150.64,94.16104819],[150.63,6.86223002]],[[150.7,6.34104819],[150.76,0.02],[150.89,79.02127498]]]
["bitfinex","SOLUSD",1751156573601,[[150.69,33.55614042],[150.66,42.59260191],[150.65,18.64964886],[150.64,94.16104819],[150.63,6.86223002]],[[150.7,6.34104819],[150.75,8.25667523],[150.76,0.02],[150.8,160.72104819],[150.81,6.18527963]]]
["bitfinex","SOLUSD",1751156573777,[[150.69,33.55614042],[150.66,42.59260191],[150.65,18.64964886],[150.64,94.16104819],[150.63,6.86223002]],[[150.7,6.34104819],[150.75,8.25667523],[150.76,0.02],[150.8,160.72104819],[150.81,16.18527963]]]
["bitfinex","SOLUSD",1751156574501,[[150.69,33.55614042],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82],[150.63,13.20327821]],[[150.7,6.34104819],[150.72,6.34104819],[150.75,8.25667523],[150.76,0.02],[150.8,160.56527963]]]
["bitfinex","SOLUSD",1751156575099,[[150.69,33.55614042],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82],[150.63,13.20327821]],[[150.7,6.34104819],[150.72,6.34104819],[150.74,6.63399443],[150.75,1.623],[150.76,0.02]]]
["bitfinex","SOLUSD",1751156575575,[[150.69,33.55614042],[150.66,42.59260191],[150.65,18.64964886],[150.64,87.82],[150.63,13.20327821]],[[150.7,6.34104819],[150.72,6.34104819],[150.74,6.63399443],[150.75,1.623],[150.76,4.97589437]]]
["bitfinex","SOLUSD",1751156576794,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,0.04],[150.63,13.20327821]],[[150.7,6.34104819],[150.72,6.34104819],[150.74,6.63399443],[150.75,1.623],[150.76,4.97589437]]]
["bitfinex","SOLUSD",1751156577675,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,6.38104819],[150.63,6.86223002]],[[150.7,6.34104819],[150.72,6.34104819],[150.74,6.63399443],[150.75,1.623],[150.76,4.97589437]]]
["bitfinex","SOLUSD",1751156578297,[[150.69,33.55614042],[150.66,42.59260191],[150.65,112.77069705],[150.64,0.04],[150.63,13.48683002]],[[150.7,6.34104819],[150.75,1.623],[150.76,0.02],[150.8,166.90632782],[150.84,3.23672272]]]
["bitfinex","SOLUSD",1751156578497,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.75,1.623],[150.76,0.02],[150.8,166.90632782],[150.84,9.87071772]]]
["bitfinex","SOLUSD",1751156578680,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.75,1.623],[150.76,4.97780276],[150.8,166.90632782],[150.84,9.87071772]]]
["bitfinex","SOLUSD",1751156578874,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.75,1.623],[150.76,4.97780276],[150.8,166.90632782],[150.84,19.87071772]]]
["bitfinex","SOLUSD",1751156579080,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.75,8.25658389],[150.76,4.97780276],[150.8,166.90632782],[150.81,10.0]]]
["bitfinex","SOLUSD",1751156579396,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.75,8.25658389],[150.76,4.97780276],[150.8,166.90632782],[150.83,46.63547495]]]
["bitfinex","SOLUSD",1751156579602,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.75,8.25658389],[150.76,4.97780276],[150.8,166.90632782],[150.81,10.0]]]
["bitfinex","SOLUSD",1751156579981,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.75,8.25658389],[150.76,4.97780276],[150.8,166.90632782],[150.83,46.63547495]]]
["bitfinex","SOLUSD",1751156580189,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.75,8.25658389],[150.76,4.97780276],[150.8,166.90632782],[150.81,10.0]]]
["bitfinex","SOLUSD",1751156580697,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.75,8.25658389],[150.76,4.97780276],[150.8,166.90632782],[150.83,46.63547495]]]
["bitfinex","SOLUSD",1751156581003,[[150.69,33.55614042],[150.66,42.59260191],[150.65,106.42964886],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.75,8.25658389],[150.76,4.97780276],[150.8,166.90632782],[150.81,10.0]]]
["bitfinex","SOLUSD",1751156581196,[[150.69,26.92],[150.68,6.63653989],[150.66,26.0],[150.65,106.42964886],[150.64,0.04]],[[150.7,6.34104819],[150.72,6.34104819],[150.75,1.623],[150.76,21.56072069],[150.78,0.28432314]]]
["bitfinex","SOLUSD",1751156581380,[[150.69,26.92],[150.68,6.63653989],[150.66,26.0],[150.65,106.42964886],[150.64,0.04]],[[150.7,6.34104819],[150.72,6.34104819],[150.75,1.623],[150.76,16.60291793],[150.78,0.28432314]]]
["bitfinex","SOLUSD",1751156581782,[[150.69,26.92],[150.68,6.63653989],[150.66,26.0],[150.65,106.42964886],[150.64,0.04]],[[150.7,6.34104819],[150.72,6.34104819],[150.73,6.63463664],[150.75,1.623],[150.76,16.60291793]]]
["bitfinex","SOLUSD",1751156582207,[[150.69,26.92],[150.68,6.63653989],[150.66,26.0],[150.65,106.42964886],[150.64,16.63479566]],[[150.7,6.34104819],[150.72,6.34104819],[150.73,6.63463664],[150.75,1.623],[150.76,16.60291793]]]
["bitfinex","SOLUSD",1751156582894,[[150.69,26.92],[150.68,6.63653989],[150.66,26.0],[150.65,18.64964886],[150.64,104.41479566]],[[150.7,6.34104819],[150.72,6.34104819],[150.73,6.63463664],[150.75,1.623],[150.76,16.60291793]]]
["bitfinex","SOLUSD",1751156583283,[[150.69,33.55612659],[150.66,26.0],[150.65,35.24333256],[150.64,94.16104819],[150.62,57.57450823]],[[150.74,6.63405814],[150.75,1.623],[150.76,16.60291793],[150.82,25.30509591],[150.87,11.90556469]]]
["bitfinex","SOLUSD",1751156583479,[[150.69,33.55612659],[150.66,26.0],[150.65,35.24333256],[150.64,94.16104819],[150.62,57.57450823]],[[150.75,1.623],[150.76,16.60291793],[150.82,25.30509591],[150.87,11.90556469]]]
["bitfinex","SOLUSD",1751156583480,[[150.69,33.55612659],[150.66,26.0],[150.65,123.02333256],[150.64,6.38104819],[150.62,57.57450823]],[[150.7,6.34104819],[150.75,1.623],[150.76,4.97937994],[150.79,35.24992061],[150.8,200.06476989]]]
["bitfinex","SOLUSD",1751156583686,[[150.69,33.55612659],[150.66,26.0],[150.65,123.02333256],[150.64,6.38104819],[150.62,57.57450823]],[[150.7,6.34104819],[150.72,6.34104819],[150.75,1.623],[150.76,4.97937994],[150.79,35.24992061]]]
["bitfinex","SOLUSD",1751156583994,[[150.69,33.55612659],[150.66,26.0],[150.65,123.02333256],[150.64,0.04],[150.63,19.82787821]],[[150.7,6.34104819],[150.72,6.34104819],[150.75,1.623],[150.76,4.97937994],[150.79,35.24992061]]]
["bitfinex","SOLUSD",1751156584194,[[150.69,26.92],[150.68,6.63649476],[150.66,26.0],[150.65,123.02333256],[150.64,0.04]],[[150.7,6.34104819],[150.72,6.34104819],[150.75,8.25667654],[150.76,4.97937994],[150.77,49.15266161]]]
["bitfinex","SOLUSD",1751156585907,[[150.69,26.92],[150.68,6.63649476],[150.66,26.0],[150.65,123.02333256],[150.64,0.04]],[[150.7,6.34104819],[150.72,6.34104819],[150.73,6.63438456],[150.75,1.623],[150.76,4.97937994]]]
["bitfinex","SOLUSD",1751156587006,[[150.69,33.55614042],[150.66,26.0],[150.65,123.02333256],[150.64,0.04],[150.62,57.57450823]],[[150.7,6.34104819],[150.72,6.34104819],[150.74,6.63410461],[150.75,1.623],[150.76,4.97937994]]]
["bitfinex","SOLUSD",1751156587310,[[150.69,33.55614042],[150.66,26.0],[150.65,123.02333256],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.72,6.34104819],[150.74,6.63410461],[150.75,1.623],[150.76,4.97937994]]]
["bitfinex","SOLUSD",1751156587989,[[150.69,33.55614042],[150.66,26.0],[150.65,123.02333256],[150.64,6.38104819],[150.63,13.48683002]],[[150.7,6.34104819],[150.74,6.63410461],[150.75,1.623],[150.76,4.97937994],[150.8,200.06476989]]]
["bitfinex","SOLUSD",1751156588190,[[150.69,33.55614042],[150.66,26.0],[150.65,123.02333256],[150.64,6.38104819],[150.63,13.48683002]],[[150.74,6.63410461],[150.75,1.623],[150.76,4.97937994],[150.8,200.06476989],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1751156588390,[[150.69,33.55614042],[150.66,26.0],[150.65,35.24333256],[150.64,87.82],[150.63,13.48683002]],[[150.7,6.34104819],[150.72,6.34104819],[150.74,6.63410461],[150.75,1.623],[150.76,4.97937994]]]
["bitfinex","SOLUSD",1751156588709,[[150.66,6.63746183],[150.64,0.04],[150.63,101.26683002],[150.62,14.37838554],[150.61,33.19731986]],[[150.7,6.34104819],[150.72,6.34104819],[150.75,1.623],[150.76,4.97937994],[150.77,32.5711]]]
["bitfinex","SOLUSD",1751156618435,[[150.64,33.51814155],[150.63,0.89790688],[150.62,0.04],[150.61,117.15321556],[150.6,26.04]],[[150.65,6.34104819],[150.71,32.63537997],[150.72,12.40944819],[150.74,7.64312314],[150.75,35.23417785]]]
["bitfinex","SOLUSD",1751156649162,[[150.64,50.11399922],[150.63,34.78680872],[150.62,106.46964886],[150.61,6.71842314],[150.6,0.04]],[[150.68,6.34220184],[150.72,12.43060184],[150.73,11.61988844],[150.74,33.64312314],[150.75,18.64964886]]]
["bitfinex","SOLUSD",1751156728509,[[150.72,18.64964886],[150.71,92.22118706],[150.7,1.653],[150.69,22.25017926],[150.67,43.18417138]],[[150.73,0.02],[150.74,0.02],[150.75,0.02],[150.76,0.02],[150.83,32.65013457]]]
["bitfinex","SOLUSD",1751156759344,[[150.75,52.78747117],[150.74,6.33532932],[150.72,114.36704883],[150.71,42.19402944],[150.69,26.577]],[[150.76,0.02],[150.77,0.02],[150.79,6.35532932],[150.82,0.02],[150.85,6.62926454]]]
["bitfinex","SOLUSD",1751156810305,[[150.87,166.15787183],[150.85,23.19217976],[150.84,5.82],[150.82,43.15210184],[150.81,148.9521]],[[150.88,0.02],[150.89,6.33532932],[150.9,0.02],[150.92,7.7812],[150.96,12.95963703]]]
["bitfinex","SOLUSD",1751156857052,[[150.86,33.60838948],[150.84,26.45877123],[150.82,123.02569567],[150.81,6.33532932],[150.73,33.34628581]],[[150.87,6.33532932],[150.88,0.02],[150.9,0.02],[150.91,14.321055],[150.94,4.94265791]]]
["bitfinex","SOLUSD",1751156882378,[[150.93,27.0],[150.92,6.62602703],[150.91,104.36615305],[150.9,26.0],[150.88,24.98497818]],[[150.94,6.33532932],[150.95,0.02],[150.96,6.33532932],[150.99,8.1345],[151.0,6.64277122]]]
["bitfinex","SOLUSD",1751156904194,[[150.98,26.0],[150.97,26.0],[150.95,6.33532932],[150.94,102.24773904],[150.92,5.27384325]],[[151.0,0.02],[151.02,0.02],[151.03,8.1835],[151.09,25.29254931],[151.1,16.19962296]]]
["bitfinex","SOLUSD",1751156953956,[[151.0,33.52234909],[150.98,42.55744971],[150.96,113.07564886],[150.95,40.44497789],[150.71,41.39845552]],[[151.01,6.30811672],[151.04,6.30811672],[151.05,6.62033952],[151.07,1.5561],[151.08,5.22261334]]]
["bitfinex","SOLUSD",1751156995073,[[150.88,27.02],[150.87,6.62786101],[150.86,26.0],[150.85,5.72],[150.83,157.7514065]],[[150.89,6.3213715],[150.92,6.62609791],[150.95,6.62042314],[150.96,32.3213715],[150.97,42.5562877]]]
["bitfinex","SOLUSD",1751157003981,[[150.88,27.0],[150.86,6.6283733],[150.84,26.0],[150.83,36.80173732],[150.81,6.80136157]],[[150.89,6.3213715],[150.91,6.62653899],[150.95,23.18241904],[150.96,42.3213715],[150.97,25.99564886]]]
["bitfinex","SOLUSD",1751157080886,[[150.87,26.94],[150.85,26.0],[150.84,22.69877153],[150.83,23.2049327],[150.82,94.87214996]],[[150.88,0.02],[150.89,4.06912267],[150.9,0.02],[150.92,7.6707],[150.94,17.29730896]]]
["bitfinex","SOLUSD",1751157088501,[[150.87,52.21787183],[150.86,6.3240941],[150.85,42.57250544],[150.84,91.09876611],[150.83,33.14990386]],[[150.88,0.02],[150.89,0.02],[150.9,6.3440941],[150.92,0.02],[150.95,0.02]]]
["bitfinex","SOLUSD",1751157135847,[[150.99,31.86932307],[150.98,114.7],[150.97,16.55932464],[150.96,6.31239591],[150.94,39.43814132]],[[151.0,0.02],[151.02,0.02],[151.05,14.30569591],[151.1,5.79398598],[151.11,161.03784585]]]
["bitfinex","SOLUSD",1751157175672,[[150.99,146.54932307],[150.97,16.55932464],[150.96,12.03239591],[150.94,180.42574532],[123.0,0.53]],[[151.0,0.02],[151.02,0.02],[151.05,6.31239591],[151.07,8.0427],[151.11,4.93761731]]]
["bitfinex","SOLUSD",1751157199311,[[151.02,59.50163951],[150.98,24.96204477],[150.97,5.7],[150.96,0.28432314],[150.89,57.37478722]],[[151.03,6.31239591],[151.06,8.0916],[151.07,0.02],[151.08,6.61908806],[151.09,4.97553503]]]
["bitfinex","SOLUSD",1751157222104,[[150.93,33.54558802],[150.91,0.04],[150.9,26.0],[150.89,16.56736302],[150.78,74.57331727]],[[150.94,6.31239591],[150.96,6.31239591],[150.97,8.2496],[150.98,6.62356151],[151.0,5.98432314]]]
["bitfinex","SOLUSD",1751157267446,[[150.85,0.04],[150.81,26.94],[150.8,1.5498],[150.78,42.57940703],[150.77,5.74]],[[150.86,6.59671905],[150.87,6.62822297],[150.88,12.01239591],[150.89,26.56837009],[150.9,30.5391605]]]
["bitfinex","SOLUSD",1751157319208,[[150.85,0.04],[150.81,0.04],[150.8,51.63931269],[150.78,57.47604591],[150.74,59.72758693]],[[150.86,6.33059705],[150.88,12.03059705],[150.9,5.24318145],[150.91,36.0],[150.92,183.91549638]]]
["bitfinex","SOLUSD",1751157359716,[[150.81,0.04],[150.78,0.04],[150.77,0.04],[150.76,35.14543696],[150.75,0.04]],[[150.82,4.05088142],[150.85,26.0],[150.86,177.633972],[150.87,16.57149861],[150.88,25.36518323]]]
["bitfinex","SOLUSD",1751157425977,[[150.77,0.04],[150.75,0.04],[150.74,0.04],[150.72,35.17349982],[150.71,0.04]],[[150.78,36.96738389],[150.8,26.20352568],[150.81,16.57728966],[150.82,167.34964886],[150.83,38.85134181]]]
["bitfinex","SOLUSD",1751157493956,[[150.75,0.04],[150.74,0.04],[150.72,28.4988],[150.71,6.67512374],[150.69,42.58966701]],[[150.76,10.68394058],[150.79,4.96766104],[150.8,47.88352568],[150.81,26.86248469],[150.82,173.53897512]]]
["bitfinex","SOLUSD",1751157534872,[[150.49,0.090934],[150.48,33.50522361],[150.47,24.83098947],[150.46,0.04],[150.45,12.01296316]],[[150.5,6.35296316],[150.54,0.28432314],[150.55,174.7],[150.56,18.65498832],[150.57,18.64964886]]]
["bitfinex","SOLUSD",1751157582417,[[150.5,33.50451827],[150.49,0.090934],[150.48,1.5915],[150.47,16.65460756],[150.46,4.1101697]],[[150.51,4.0701697],[150.53,5.66],[150.54,4.94468772],[150.55,148.7],[150.56,76.5811119]]]
["bitfinex","SOLUSD",1751157630970,[[150.5,0.050934],[150.49,0.04],[150.48,1.5593],[150.47,6.68574721],[150.46,32.3991]],[[150.51,4.0701697],[150.52,6.64367309],[150.56,41.60986844],[150.57,44.64964886],[150.58,14.15072314]]]
["bitfinex","SOLUSD",1751157742791,[[150.43,0.04],[150.42,0.04],[150.4,26.86],[150.39,0.04],[150.38,6.64966892]],[[150.44,4.0701697],[150.46,12.12924376],[150.47,23.26045058],[150.48,66.20365425],[150.49,6.38923607]]]
["bitfinex","SOLUSD",1751157821970,[[150.37,0.04],[150.36,0.04],[150.35,0.04],[150.33,0.04],[150.32,33.49247472]],[[150.38,4.0701697],[150.4,48.9297835],[150.41,154.34],[150.42,16.62115414],[150.43,22.2514516]]]
["bitfinex","SOLUSD",1751157874776,[[150.37,0.04],[150.36,0.04],[150.35,33.5111198],[150.34,1.5413],[150.33,0.04]],[[150.38,4.0701697],[150.4,6.64912767],[150.42,26.0],[150.45,183.31548449],[150.46,13.48926852]]]
["bitfinex","SOLUSD",1751157914029,[[150.45,61.22452648],[150.44,6.35936029],[150.43,18.933972],[150.42,29.30696929],[150.41,33.24142617]],[[150.46,0.02],[150.49,6.37936029],[150.51,0.02],[150.52,0.02],[150.58,5.62]]]
["bitfinex","SOLUSD",1751157916632,[[150.45,67.58388677],[150.43,18.933972],[150.42,117.10696929],[150.41,33.24142617],[150.4,16.35936029]],[[150.46,0.02],[150.49,6.37936029],[150.51,0.02],[150.52,0.02],[150.53,0.02]]]
["bitfinex","SOLUSD",1751157987186,[[150.5,58.85842557],[150.49,6.34449597],[150.48,107.75],[150.47,28.24780756],[150.46,33.23028538]],[[150.51,0.02],[150.52,0.02],[150.53,0.02],[150.56,6.3799353],[150.61,6.63967748]]]
["bitfinex","SOLUSD",1751157991882,[[150.5,33.58451827],[150.49,26.0],[150.48,25.00958416],[150.47,16.61460756],[150.46,126.99460852]],[[150.51,0.02],[150.52,6.3799353],[150.53,0.02],[150.56,7.9688353],[150.58,12.86822086]]]
["bitfinex","SOLUSD",1751158058650,[[150.78,33.67217933],[150.77,26.0],[150.76,41.59208444],[150.75,93.5],[150.74,0.14216157]],[[150.79,0.02],[150.81,6.3599353],[150.83,6.2695],[150.84,0.02],[150.85,0.02]]]
["bitfinex","SOLUSD",1751158063672,[[150.78,33.67217933],[150.76,35.23214914],[150.75,31.7],[150.74,6.3599353],[150.73,88.08432314]],[[150.79,6.3799353],[150.84,0.02],[150.85,6.64926071],[150.86,1.5208],[150.88,48.9495799]]]
["bitfinex","SOLUSD",1751158099086,[[150.76,6.63305916],[150.75,26.98],[150.73,16.87027152],[150.72,138.80958416],[150.7,7.3344]],[[150.77,6.3599353],[150.79,0.02],[150.82,6.63053323],[150.84,6.55718125],[150.88,16.3799353]]]
["bitfinex","SOLUSD",1751158121353,[[150.69,6.63614042],[150.68,22.3304827],[150.67,27.5631],[150.66,25.05474886],[150.65,94.1599353]],[[150.7,6.3599353],[150.77,8.24846031],[150.78,6.1214],[150.79,21.5568556],[150.8,38.0999353]]]
["bitfinex","SOLUSD",1751158148565,[[150.66,50.21111641],[150.64,32.3599353],[150.63,112.473972],[150.61,34.79953865],[150.6,16.5175]],[[150.68,6.3599353],[150.72,6.3599353],[150.74,6.63408977],[150.75,0.02],[150.76,27.5753]]]
["bitfinex","SOLUSD",1751158184577,[[150.6,50.22037184],[150.59,26.0],[150.57,89.3511],[150.56,58.31575361],[150.47,28.64]],[[150.62,6.3599353],[150.66,1.5469],[150.67,6.5282],[150.68,26.0],[150.69,6.63623569]]]
["bitfinex","SOLUSD",1751158231511,[[150.57,27.04],[150.56,24.78420955],[150.54,6.3599353],[150.53,18.973972],[150.52,26.04]],[[150.58,6.3599353],[150.64,12.99850219],[150.65,33.7369],[150.66,148.7],[150.67,24.653972]]]
["bitfinex","SOLUSD",1751158272289,[[150.71,26.0],[150.7,93.74],[150.69,41.59909321],[150.66,50.132236],[150.64,190.95795954]],[[150.75,6.3799353],[150.77,0.02],[150.79,1.5389],[150.8,38.3639353],[150.82,18.953972]]]
["bitfinex","SOLUSD",1751158309325,[[150.72,33.83481953],[150.69,22.94964658],[150.67,127.48962966],[150.66,27.5386],[150.6,0.04]],[[150.73,6.3599353],[150.75,0.02],[150.77,26.02],[150.78,14.23756617],[150.8,6.3799353]]]
["bitfinex","SOLUSD",1751158403663,[[150.73,33.59437935],[150.69,20.647227],[150.68,119.9151],[150.67,7.2442],[150.66,18.933972]],[[150.74,4.05687595],[150.75,0.02],[150.77,0.02],[150.78,8.076],[150.79,4.9822863]]]
["bitfinex","SOLUSD",1751158448958,[[150.67,50.1693549],[150.66,0.28432314],[150.65,28.42652481],[150.64,33.23017565],[150.63,26.0]],[[150.69,4.05687595],[150.74,26.0],[150.75,0.02],[150.76,8.1465],[150.77,148.72]]]
["bitfinex","SOLUSD",1751158500235,[[150.64,6.67834306],[150.63,26.0],[150.61,0.28432314],[150.6,132.86573212],[121.07,0.82596845]],[[150.66,4.05687595],[150.7,6.63586266],[150.71,7.6368],[150.72,16.2275038],[150.73,5.72]]]
["bitfinex","SOLUSD",1751158550926,[[150.59,50.16191513],[150.58,0.04],[150.57,0.04],[150.56,6.3463384],[150.55,154.80928398]],[[150.61,6.3463384],[150.66,26.0],[150.67,6.65733713],[150.68,174.74491043],[150.69,16.51856157]]]
["bitfinex","SOLUSD",1751158602988,[[150.65,33.53790242],[150.64,32.29913158],[150.63,110.81378974],[150.62,18.64964886],[150.6,5.7]],[[150.67,0.02],[150.68,0.02],[150.69,4.05769728],[150.7,0.02],[150.72,1.5874]]]
["bitfinex","SOLUSD",1751158667381,[[150.66,149.96913111],[150.65,10.811373],[150.64,16.23078912],[150.63,36.5058666],[150.62,10.0]],[[150.67,0.02],[150.68,0.02],[150.7,0.02],[150.72,4.05769728],[150.73,0.02]]]
["bitfinex","SOLUSD",1751158680778,[[150.66,149.96913111],[150.65,4.88094498],[150.64,8.07721311],[150.63,36.5058666],[150.61,16.2605]],[[150.67,0.02],[150.68,0.02],[150.7,0.02],[150.71,4.05769728],[150.73,0.02]]]
["bitfinex","SOLUSD",1751158786929,[[150.65,33.47790242],[150.62,20.655683],[150.61,0.28432314],[150.6,106.44964886],[150.55,84.9764778]],[[150.66,4.05769728],[150.67,0.02],[150.68,0.02],[150.69,1.647],[150.7,6.65589346]]]
["bitfinex","SOLUSD",1751158790429,[[150.65,33.47790242],[150.62,20.655683],[150.61,0.28432314],[150.6,106.44964886],[150.55,57.19743253]],[[150.67,4.07769728],[150.68,0.02],[150.69,1.647],[150.7,11.61969861],[150.79,40.72284821]]]
["bitfinex","SOLUSD",1751158824549,[[150.64,6.63834306],[150.63,26.82],[150.61,16.88242914],[150.6,28.80524614],[150.59,119.46]],[[150.65,4.05769728],[150.67,0.02],[150.68,0.02],[150.69,8.25912503],[150.7,0.02]]]
["bitfinex","SOLUSD",1751158827776,[[150.64,33.45834306],[150.61,16.88242914],[150.6,28.80524614],[150.59,119.46],[150.54,4.057698]],[[150.65,4.05769728],[150.67,0.02],[150.68,6.65658201],[150.69,1.6228],[150.7,4.98380515]]]
["bitfinex","SOLUSD",1751158864511,[[150.59,33.46054718],[150.58,0.04],[150.57,16.64357308],[150.56,36.59819728],[150.55,36.46958674]],[[150.61,4.05769728],[150.65,8.15139229],[150.66,26.0],[150.67,5.66],[150.69,6.5498]]]
["bitfinex","SOLUSD",1751158937063,[[150.58,26.84],[150.57,6.68129388],[150.55,34.14136612],[150.54,1.6337],[150.53,118.18202042]],[[150.59,4.05769728],[150.62,6.63932517],[150.63,4.96830633],[150.64,22.64728912],[150.65,1.5134]]]
["bitfinex","SOLUSD",1751158974122,[[150.57,0.04],[150.53,0.04],[150.52,26.82],[150.51,6.6840768],[150.5,1.5806]],[[150.58,10.69868545],[150.59,18.64964886],[150.6,32.1139],[150.61,1.86752314],[150.62,26.59916292]]]
["bitfinex","SOLUSD",1751159023341,[[150.52,0.04],[150.51,0.04],[150.5,0.04],[150.47,6.64584302],[150.46,28.3809]],[[150.53,10.70089132],[150.54,26.0],[150.56,17.82428912],[150.57,51.6167558],[150.58,0.28432314]]]
["bitfinex","SOLUSD",1751159121444,[[150.47,33.40584302],[150.45,0.04],[150.44,6.4942],[150.43,48.2428045],[150.41,106.733972]],[[150.49,4.05769728],[150.52,4.97993589],[150.53,26.0],[150.54,0.02],[150.55,177.40110663]]]
["bitfinex","SOLUSD",1751159220424,[[150.43,0.04],[150.39,50.05282398],[150.38,1.6505],[150.37,51.53730485],[150.36,62.8929565]],[[150.44,4.05769728],[150.47,26.0],[150.48,16.23078912],[150.49,5.58],[150.5,18.36802314]]]
["bitfinex","SOLUSD",1751159278878,[[150.38,0.04],[150.36,0.04],[150.34,26.74],[150.32,22.7219325],[150.3,95.0371]],[[150.39,4.05769728],[150.4,16.23078912],[150.41,26.0],[150.42,1.6048],[150.43,35.26871235]]]
["bitfinex","SOLUSD",1751159352758,[[150.44,34.94331806],[150.42,16.61952493],[150.41,26.0],[150.4,24.83961043],[150.39,133.13092713]],[[150.45,6.36204447],[150.46,0.02],[150.48,6.36204447],[150.5,6.66469239],[150.51,26.0]]]
["bitfinex","SOLUSD",1751159407492,[[150.4,33.36893617],[150.38,0.04],[150.37,46.6961615],[150.36,8.1986],[150.25,73.22938621]],[[150.41,4.07110387],[150.45,6.64675731],[150.46,0.02],[150.47,16.61462902],[150.48,42.28441548]]]
["bitfinex","SOLUSD",1751159462262,[[150.51,82.3662658],[150.49,87.8],[150.48,16.61350345],[150.47,11.5803],[150.46,12.1524]],[[150.52,0.02],[150.53,0.02],[150.54,0.02],[150.55,4.068217],[150.58,1.5395]]]
["bitfinex","SOLUSD",1751159553122,[[150.48,33.36540138],[150.47,20.68277787],[150.46,44.933972],[150.45,93.38],[150.42,33.91300775]],[[150.52,4.088217],[150.53,0.02],[150.54,0.02],[150.56,22.93485865],[150.59,47.24649449]]]
["bitfinex","SOLUSD",1751159645614,[[150.5,6.64451827],[150.49,26.7],[150.47,20.9671477],[150.46,26.0],[150.45,18.64964886]],[[150.51,4.068217],[150.52,0.02],[150.53,0.02],[150.54,0.02],[150.56,22.93498667]]]
["bitfinex","SOLUSD",1751159709464,[[150.45,33.36672648],[150.42,16.65999749],[150.41,4.108217],[150.4,6.31256157],[150.37,10.0]],[[150.46,4.068217],[150.49,1.5455],[150.51,23.29195263],[150.53,183.97871644],[150.55,6.18888511]]]
["bitfinex","SOLUSD",1751159779721,[[150.55,26.74],[150.54,6.34701463],[150.53,23.25117915],[150.52,132.733972],[150.5,6.24445182]],[[150.57,0.02],[150.58,6.36701463],[150.59,0.02],[150.6,1.6746],[150.62,6.4464]]]
["bitfinex","SOLUSD",1751159822670,[[150.56,33.38187035],[150.55,6.34926195],[150.54,35.54059885],[150.53,0.6643194],[150.52,26.0]],[[150.57,0.02],[150.58,0.02],[150.59,0.02],[150.6,6.36926195],[150.61,0.02]]]
["bitfinex","SOLUSD",1751159871402,[[150.63,78.29275577],[150.62,97.43848508],[150.61,16.5989673],[150.59,1.5111],[150.58,10.0]],[[150.64,0.02],[150.65,0.02],[150.67,4.07848508],[150.68,0.02],[150.69,0.02]]]
["bitfinex","SOLUSD",1751159899857,[[150.66,75.71245708],[150.64,0.6638343],[150.63,119.60136201],[150.62,15.58],[150.61,6.2529]],[[150.67,0.02],[150.68,0.02],[150.69,0.02],[150.79,22.76150416],[150.8,41.24267284]]]
["bitfinex","SOLUSD",1751160012241,[[150.81,26.72],[150.78,4.05848508],[150.77,112.313972],[150.76,56.3810029],[150.71,25.996]],[[150.83,4.07848508],[150.85,1.6633],[150.86,6.4853],[150.88,48.86189521],[150.92,21.56834508]]]
["bitfinex","SOLUSD",1751160018331,[[150.82,33.35042036],[150.8,16.57804543],[150.78,117.85848508],[150.77,24.513972],[150.64,24.03854199]],[[150.83,4.07848508],[150.85,1.6633],[150.86,6.4853],[150.87,6.62834229],[150.88,16.23394032]]]
["bitfinex","SOLUSD",1751160104609,[[150.82,84.73979913],[150.81,1.6364],[150.8,12.85650677],[150.79,16.57840171],[150.78,40.37424621]],[[150.83,0.02],[150.9,6.35540677],[150.93,49.59157204],[150.94,12.82033462]]]
["bitfinex","SOLUSD",1751160118523,[[150.82,58.75979913],[150.81,89.4364],[150.8,12.85650677],[150.79,22.91380871],[150.78,40.37424621]],[[150.83,0.02],[150.9,1.6392],[150.92,6.4511],[150.93,26.0],[150.95,6.62485797]]]
["bitfinex","SOLUSD",1751160165276,[[150.87,33.44786671],[150.86,4.04707732],[150.85,42.5726909],[150.83,87.8],[150.82,20.514272]],[[150.9,4.04707732],[150.92,4.96711984],[150.93,1.5383],[150.94,38.97373808],[150.95,6.17016909]]]
["bitfinex","SOLUSD",1751160190499,[[150.88,33.3873686],[150.85,46.61983171],[150.84,88.08432314],[150.82,31.12225616],[121.84,1.0]],[[150.91,4.04707732],[150.92,4.96382879],[150.94,32.62539795],[150.96,190.01245037],[150.97,33.84892062]]]
["bitfinex","SOLUSD",1751160242350,[[150.8,0.04],[150.79,0.04],[150.75,6.63349917],[150.74,31.65127732],[150.62,0.04]],[[150.81,4.04707732],[150.82,6.63078933],[150.85,22.19281703],[150.86,168.95424886],[150.87,46.29366664]]]
["bitfinex","SOLUSD",1751160268975,[[150.73,0.04],[150.7,0.04],[150.69,37.48283096],[150.68,0.04],[150.67,31.66]],[[150.74,4.04707732],[150.77,22.933972],[150.78,32.4142],[150.79,5.64],[150.8,176.41010928]]]
["bitfinex","SOLUSD",1751160330245,[[150.8,33.39129973],[150.79,20.63111603],[150.77,26.0],[150.76,106.733972],[123.0,0.53]],[[150.83,4.05202986],[150.86,0.02],[150.87,6.62849335],[150.88,49.37021944],[150.89,21.2529672]]]
["bitfinex","SOLUSD",1751160381178,[[150.8,33.37097531],[150.78,4.05202986],[150.76,18.18934791],[150.75,6.2877],[149.8,122.82114492]],[[150.85,4.05202986],[150.86,38.76014799],[150.87,148.7],[150.88,36.159872],[150.89,16.588392]]]
["bitfinex","SOLUSD",1751160418399,[[150.73,33.41437113],[150.72,0.04],[150.7,47.30920203],[150.69,0.04],[150.64,59.39908141]],[[150.74,4.05202986],[150.78,8.15814546],[150.8,16.20811944],[150.82,225.83101338],[150.85,39.35156163]]]
["bitfinex","SOLUSD",1751160491101,[[150.73,0.04],[150.72,0.04],[150.7,26.78],[150.69,6.67593732],[150.68,0.04]],[[150.74,10.68596909],[150.76,16.58264951],[150.77,7.7127],[150.78,18.79181043],[150.79,184.7]]]
["bitfinex","SOLUSD",1751160562722,[[150.69,0.04],[150.68,0.04],[150.67,0.04],[150.66,0.04],[150.63,33.3176]],[[150.7,27.94947492],[150.71,6.63525977],[150.72,34.3678894],[150.73,36.0],[150.74,6.20315244]]]
["bitfinex","SOLUSD",1751160600381,[[150.69,0.04],[150.68,0.04],[150.67,0.04],[150.66,0.04],[150.63,13.21634926]],[[150.7,66.18448548],[150.72,194.85382506],[150.74,6.20315244],[150.75,15.46328278],[150.76,48.97769536]]]
["bitfinex","SOLUSD",1751160713068,[[150.53,4.05202986],[150.51,32.64401853],[150.5,26.74144886],[150.49,44.34083305],[150.48,104.04811944]],[[150.57,4.05202986],[150.59,15.1694918],[150.61,5.6],[150.62,193.633972],[150.63,6.63885783]]]
["bitfinex","SOLUSD",1751160749260,[[150.63,6.63878377],[150.62,26.74],[150.61,16.59907261],[150.59,6.34387024],[150.58,147.28721109]],[[150.64,6.34387024],[150.69,32.63631615],[150.7,169.288772],[150.71,5.62],[150.72,42.98559388]]]
["bitfinex","SOLUSD",1751160793141,[[150.65,33.37790242],[150.63,16.59693685],[150.62,4.06027219],[150.6,87.8],[150.59,24.24964886]],[[150.67,4.06027219],[150.69,26.0],[150.7,1.6548],[150.71,0.02],[150.72,56.22964603]]]
["bitfinex","SOLUSD",1751160802458,[[150.64,33.37816143],[150.61,42.59913561],[150.6,91.86027219],[150.58,34.77543461],[150.57,6.4974]],[[150.65,4.06027219],[150.69,6.6361463],[150.7,1.6548],[150.71,29.51313212],[150.72,48.75528876]]]
["bitfinex","SOLUSD",1751160893527,[[150.74,37.43421142],[150.73,0.66343793],[150.72,42.58683129],[150.71,112.06964886],[150.7,38.63271008]],[[150.75,0.02],[150.78,0.02],[150.79,4.08027219],[150.8,6.4696],[150.81,0.02]]]
["bitfinex","SOLUSD",1751160916264,[[150.74,37.41421142],[150.73,87.8],[150.72,42.58683129],[150.71,24.41181043],[150.7,38.49054851]],[[150.75,0.02],[150.78,0.02],[150.79,0.02],[150.8,4.06027219],[150.81,4.96632595]]]
["bitfinex","SOLUSD",1751160960951,[[150.76,6.62028882],[150.74,0.28432314],[150.73,182.38987747],[150.72,11.93596568],[150.71,10.66352597]],[[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.81,0.02],[150.82,7.95096568]]]
["bitfinex","SOLUSD",1751161005241,[[150.77,33.45261922],[150.75,32.33596568],[150.74,104.52687148],[150.73,24.24964886],[150.72,1.6158]],[[150.78,0.02],[150.79,0.02],[150.8,6.33596568],[150.81,0.02],[150.82,0.02]]]
["bitfinex","SOLUSD",1751161052121,[[150.72,33.39481953],[150.7,0.04],[150.69,26.30289131],[150.68,33.6493],[150.58,33.53110794]],[[150.73,4.05335194],[150.77,6.63277101],[150.78,6.635368],[150.79,26.02],[150.8,39.42323245]]]
["bitfinex","SOLUSD",1751161101900,[[150.73,6.63437935],[150.72,26.76],[150.71,16.58805532],[150.7,11.89204501],[150.69,26.04]],[[150.74,4.05654501],[150.77,5.62],[150.78,0.02],[150.79,4.97139541],[150.8,42.22618004]]]
["bitfinex","SOLUSD",1751161213198,[[150.7,37.4720758],[150.69,0.04],[150.68,16.63144222],[150.67,6.0892],[150.66,108.316972]],[[150.75,4.05654501],[150.76,26.0],[150.77,6.63271741],[150.78,1.6319],[150.79,30.638672]]]
["bitfinex","SOLUSD",1751161319142,[[150.61,4.05654501],[150.6,1.5387],[150.58,6.64080199],[150.57,6.3204],[150.56,43.00618004]],[[150.64,51.28799192],[150.65,9.65654501],[150.66,0.28432314],[150.67,165.29364942],[150.68,5.38233211]]]
["bitfinex","SOLUSD",1751161361085,[[150.58,4.05654501],[150.57,12.96164302],[150.56,28.3382],[150.52,152.61679941],[150.51,8.5609392]],[[150.64,60.30677737],[150.65,5.6],[150.66,0.28432314],[150.67,165.29364942],[150.68,11.57865572]]]
["bitfinex","SOLUSD",1751161410763,[[150.49,0.04],[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.43,7.8925]],[[150.5,55.63503528],[150.52,152.05525886],[150.53,27.37910373],[150.54,10.0],[150.55,1.5619]]]
["bitfinex","SOLUSD",1751161470273,[[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.43,10.70408805],[150.42,0.04]],[[150.49,183.29119758],[150.51,18.23294779],[150.52,5.6],[150.53,9.66624753],[150.54,10.0]]]
["bitfinex","SOLUSD",1751161506654,[[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.42,0.04],[150.41,4.09654501]],[[150.49,40.19119758],[150.5,6.93470868],[150.51,24.4292714],[150.53,26.39255393],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1751161566670,[[150.48,0.04],[150.47,0.04],[150.46,0.04],[150.45,17.06827149],[150.44,28.2689]],[[150.49,26.0],[150.5,4.05654501],[150.52,6.64379519],[150.54,24.533972],[150.56,32.44250365]]]
["bitfinex","SOLUSD",1751161623789,[[150.52,10.70017762],[150.51,26.74],[150.49,6.3136],[150.48,34.51924864],[150.47,0.04]],[[150.56,26.02],[150.57,22.72619387],[150.58,160.94117057],[150.59,0.28432314],[150.6,19.8908375]]]
["bitfinex","SOLUSD",1751161706083,[[150.46,0.04],[150.42,0.04],[150.41,0.04],[150.4,1.5644],[150.36,26.78]],[[150.47,22.99051701],[150.48,27.82215784],[150.49,34.88352239],[150.5,14.88786386],[150.51,12.40630489]]]
["bitfinex","SOLUSD",1751161809214,[[150.42,0.04],[150.41,0.04],[150.4,0.04],[150.37,16.79117573],[150.36,28.3922]],[[150.43,29.63812719],[150.44,26.0],[150.45,16.61703077],[150.46,154.3],[150.47,17.83022736]]]
["bitfinex","SOLUSD",1751161877346,[[150.35,0.04],[150.33,16.976967],[150.32,28.4432],[150.31,16.63124451],[150.29,5.62]],[[150.37,26.0],[150.38,4.05654501],[150.39,0.28432314],[150.4,6.64896264],[150.41,167.34964886]]]
["bitfinex","SOLUSD",1751161912594,[[150.35,0.04],[150.31,37.48937624],[150.29,28.83947874],[150.28,27.5657],[149.71,1520.22]],[[150.36,55.64122198],[150.4,40.03920857],[150.41,148.7],[150.43,39.78328892],[150.46,93.18943783]]]
["bitfinex","SOLUSD",1751161977392,[[150.35,0.04],[150.34,26.76],[150.33,10.70839253],[150.32,1.6421],[150.29,32.585]],[[150.38,32.64990261],[150.41,148.98432314],[150.42,40.87087376],[150.44,19.13604176]]]
["bitfinex","SOLUSD",1751162080369,[[150.29,0.04],[150.28,0.04],[150.26,11.81520312],[150.25,26.76],[150.22,0.04]],[[150.3,30.05654501],[150.31,6.65312729],[150.32,5.6],[150.34,186.77279442],[150.35,16.62791511]]]
["bitfinex","SOLUSD",1751162086771,[[150.29,0.04],[150.28,0.04],[150.26,1.1036874],[150.25,6.65541412],[150.24,30.85654501]],[[150.3,36.70990495],[150.31,4.97573794],[150.32,5.6],[150.33,35.56438739],[150.34,171.30655834]]]
["bitfinex","SOLUSD",1751162200193,[[150.3,6.65294721],[150.29,26.8],[150.28,6.5307],[150.26,19.29319751],[150.12,73.59393528]],[[150.34,26.0],[150.35,16.30774038],[150.36,4.28432314],[150.37,18.64964886],[150.38,148.7]]]
["bitfinex","SOLUSD",1751162207791,[[150.34,10.70811454],[150.31,18.164299],[150.29,26.8],[150.28,6.5307],[150.26,158.17736971]],[[150.36,4.0],[150.37,26.0],[150.38,152.75654501],[150.39,25.58348527],[150.4,7.1788]]]
["bitfinex","SOLUSD",1751162300524,[[150.29,0.04],[150.28,0.04],[150.26,1.1436874],[150.25,10.75193518],[150.24,26.76]],[[150.3,36.70990495],[150.32,0.28432314],[150.33,16.63018912],[150.34,154.28],[150.37,33.25293209]]]
["bitfinex","SOLUSD",1751162308929,[[150.29,0.04],[150.28,0.04],[150.26,1.1436874],[150.25,4.09654501],[150.23,34.8457]],[[150.3,55.64387695],[150.33,16.63018912],[150.34,157.74804673],[150.35,14.46875154],[150.36,15.45624526]]]
["bitfinex","SOLUSD",1751162402499,[[150.29,0.04],[150.28,26.8],[150.26,7.79866774],[150.25,0.04],[150.2,10.0]],[[150.31,4.34086815],[150.32,32.65256548],[150.34,154.8245],[150.35,20.510572],[150.37,5.58]]]
["bitfinex","SOLUSD",1751162417795,[[150.35,4.05654501],[150.34,26.78],[150.3,24.84493771],[150.29,6.6371],[150.28,10.04]],[[150.39,26.0],[150.4,29.35527559],[150.41,173.69033264],[150.42,5.6],[150.43,30.69304864]]]
["bitfinex","SOLUSD",1751162489292,[[150.29,0.04],[150.28,26.84],[150.27,10.7112238],[150.26,1.1436874],[150.25,8.0334]],[[150.32,10.70901973],[150.33,26.0],[150.34,18.64964886],[150.35,166.94524876],[150.38,12.63925154]]]
["bitfinex","SOLUSD",1751162550835,[[150.16,13.04449685],[150.13,16.65200766],[150.12,8.1632],[150.1,202.78072607],[150.03,34.76237298]],[[150.21,32.38521322],[150.22,6.65695346],[150.23,18.933972],[150.24,5.00318553],[150.25,171.07989294]]]
["bitfinex","SOLUSD",1751162590710,[[150.2,4.08375204],[150.18,6.65866407],[150.17,1.6064],[150.16,49.51120816],[150.15,5.7]],[[150.23,6.65678958],[150.24,30.08375204],[150.25,3.39358041],[150.26,16.63795131],[150.27,24.673972]]]
["bitfinex","SOLUSD",1751162643358,[[150.2,10.74147551],[150.19,26.88],[150.18,1.6615],[150.16,45.05041106],[120.82,1.49768089]],[[150.24,4.08375204],[150.25,32.65579047],[150.27,1.5241],[150.28,16.63561352],[150.29,167.633972]]]
["bitfinex","SOLUSD",1751162669565,[[150.16,0.04],[150.14,0.04],[150.13,0.04],[150.12,33.28167022],[150.11,6.701673]],[[150.17,13.04078988],[150.19,26.0],[150.2,178.50751295],[150.21,22.70746595],[150.22,1.6645]]]
["bitfinex","SOLUSD",1751162689203,[[149.92,27.28],[149.91,16.67628134],[149.79,39.95],[149.78,128.21289731],[149.66,1.3863324]],[[149.99,5.60138867],[150.0,26.0],[150.03,6.66533359],[150.04,24.593972],[150.05,20.13674266]]]
["bitfinex","SOLUSD",1751162720977,[[149.89,6.67155254],[149.87,20.22814886],[149.86,6.75692314],[149.85,104.48293422],[149.8,48.97905282]],[[149.94,5.60138867],[149.96,32.66856409],[149.98,0.28432314],[149.99,167.34964886],[150.0,26.20421485]]]
["bitfinex","SOLUSD",1751162740849,[[149.85,27.44],[149.84,5.60138867],[149.83,6.67409179],[149.82,5.98],[149.81,61.33743339]],[[149.9,12.27270435],[149.91,26.0],[149.93,35.32428499],[149.94,155.86318867],[149.97,20.030045]]]
["bitfinex","SOLUSD",1751162770800,[[149.77,0.04],[149.76,5.60138867],[149.75,6.67765382],[149.74,27.64],[149.73,5.60138867]],[[149.81,31.60138867],[149.83,1.5719],[149.84,6.77452314],[149.85,24.56964886],[149.89,22.42450989]]]
["bitfinex","SOLUSD",1751162775309,[[149.77,6.67664304],[149.76,5.60138867],[149.74,27.68],[149.73,22.29771411],[149.72,9.3694881]],[[149.81,31.60138867],[149.82,6.6748097],[149.83,1.5719],[149.84,10.18498205],[149.85,41.25314721]]]
["bitfinex","SOLUSD",1751162826046,[[149.87,12.27383812],[149.85,27.82],[149.82,104.48560103],[149.81,18.64964886],[149.75,15.16310061]],[[149.88,0.02],[149.91,32.02],[149.92,19.94649529],[149.93,0.14216157],[149.95,0.14216157]]]
["bitfinex","SOLUSD",1751162832753,[[149.93,64.52652857],[149.92,26.0],[149.91,5.621389],[149.89,10.0],[149.88,5.28255911]],[[149.94,0.02],[150.01,0.02],[150.02,5.60138867],[150.03,26.02],[150.04,6.66501608]]]
["bitfinex","SOLUSD",1751162888314,[[149.83,0.04],[149.8,0.04],[149.76,12.27855899],[149.74,16.69455607],[149.73,5.60138867]],[[149.84,20.53677404],[149.86,35.33202714],[149.87,5.88571181],[149.88,152.02365711],[149.89,33.35948655]]]
["bitfinex","SOLUSD",1751162901831,[[149.8,0.04],[149.75,5.60138867],[149.74,23.41374702],[149.73,29.1233],[149.72,9.3694881]],[[149.81,31.60138867],[149.84,39.66506461],[149.85,165.66781476],[149.87,5.60138867],[149.88,3.32365711]]]
["bitfinex","SOLUSD",1751162922846,[[149.8,0.04],[149.74,0.04],[149.73,5.60138867],[149.72,9.3694881],[149.69,29.1936]],[[149.81,31.21048249],[149.82,14.0832],[149.83,16.68559618],[149.85,10.0],[149.86,33.36638064]]]
["bitfinex","SOLUSD",1751162946860,[[149.75,6.67755563],[149.74,5.64138867],[149.73,7.7635],[149.72,26.06732406],[149.7,115.42]],[[149.8,32.67558116],[149.83,173.653972],[149.87,9.08486081],[149.9,40.96276596],[168.63,2.48773009]]]
["bitfinex","SOLUSD",1751162986305,[[149.75,6.67779632],[149.74,34.75808867],[149.72,26.06664102],[149.71,121.19613806],[149.7,18.933972]],[[149.79,5.60138867],[149.8,26.0],[149.83,14.48550971],[149.84,25.19451043],[149.85,165.38445996]]]
["bitfinex","SOLUSD",1751163019220,[[149.75,3.59450005],[149.74,27.4],[149.72,9.3694881],[149.7,89.3574],[149.69,51.447072]],[[149.8,36.27017605],[149.82,1.6616],[149.83,48.09872728],[149.85,152.17725767],[149.87,24.3780002]]]
["bitfinex","SOLUSD",1751163074197,[[149.78,37.61095885],[149.76,18.32338414],[149.74,25.33884886],[149.73,14.70232334],[149.72,97.1694881]],[[149.82,3.59450005],[149.84,26.0],[149.86,0.02],[149.87,58.3287252],[149.88,6.2305]]]
["bitfinex","SOLUSD",1751163129330,[[149.74,0.04],[149.73,0.04],[149.72,9.4094881],[149.71,37.61398784],[149.66,41.7643326]],[[149.75,3.59450005],[149.76,26.0],[149.77,8.21086126],[149.78,6.2194],[149.79,22.57004149]]]
["bitfinex","SOLUSD",1751163180265,[[149.67,3.59930062],[149.65,1.5766],[149.64,6.6288],[149.61,138.30964886],[149.47,28.84]],[[149.7,26.0],[149.71,3.59930062],[149.72,6.67931406],[149.73,5.86],[149.75,35.62956529]]]
["bitfinex","SOLUSD",1751163208784,[[149.76,12.29204958],[149.73,49.57146275],[149.71,95.506],[149.7,44.64964886],[149.66,147.3]],[[149.78,0.02],[149.79,0.02],[149.8,26.0],[149.81,11.47485087],[149.82,6.67485213]]]
["bitfinex","SOLUSD",1751163283444,[[149.7,3.59428327],[149.69,6.68033678],[149.67,18.64964886],[149.66,120.43400366],[149.64,6.6309]],[[149.74,3.59428327],[149.77,8.2588],[149.78,49.38767128],[149.79,0.30432314],[149.8,14.37713308]]]
["bitfinex","SOLUSD",1751163316796,[[149.77,27.2],[149.76,10.27160764],[149.73,1.6281],[149.72,123.1464373],[149.68,10.0]],[[149.78,0.02],[149.79,0.02],[149.8,3.59428327],[149.81,6.67512457],[149.82,26.0]]]
["bitfinex","SOLUSD",1751163378535,[[149.69,3.59428327],[149.67,6.68136567],[149.66,69.07783308],[149.65,18.64964886],[149.64,116.84538487]],[[149.74,10.27286112],[149.75,26.0],[149.77,16.69226146],[149.78,8.24796157],[150.01,28.94804474]]]
["bitfinex","SOLUSD",1751163414945,[[149.65,3.59428327],[149.64,6.68254096],[149.61,16.74980309],[149.6,20.31432314],[149.59,155.39158194]],[[149.69,6.6092],[149.7,10.27458185],[149.71,31.8],[149.72,18.21413328],[149.73,33.02678194]]]
["bitfinex","SOLUSD",1751163477851,[[149.61,0.04],[149.59,6.68493883],[149.58,3.59428327],[149.57,43.89355847],[149.56,115.72282314]],[[149.63,3.59428327],[149.64,6.68273679],[149.67,27.6352],[149.68,22.48242921],[149.69,25.25884886]]]
["bitfinex","SOLUSD",1751163524080,[[149.67,6.68136567],[149.66,5.62264904],[149.63,16.70752725],[149.61,114.48294886],[121.43,1.44480519]],[[149.69,0.02],[149.7,26.0],[149.71,5.62264904],[149.72,6.67928993],[149.73,6.02]]]
["bitfinex","SOLUSD",1751163563623,[[149.66,6.6818121],[149.65,3.60070054],[149.63,35.35752829],[149.62,87.8],[149.61,27.84482314]],[[149.69,3.62070054],[149.71,6.67971945],[149.72,26.0],[149.73,20.42280216],[169.0,1.0]]]
["bitfinex","SOLUSD",1751163588446,[[149.55,0.04],[149.53,0.04],[149.51,6.68842247],[149.49,16.72337661],[149.48,18.64964886]],[[149.57,5.63219099],[149.59,32.68497702],[149.6,26.809072],[149.61,22.59099352],[149.62,148.7]]]
["bitfinex","SOLUSD",1751163606866,[[149.59,42.31698998],[149.56,16.7154086],[149.55,0.04],[149.54,1.5667],[149.51,132.733972]],[[149.61,5.88],[149.63,31.63219099],[149.65,6.70243169],[149.66,18.933972],[149.71,37.36]]]
["bitfinex","SOLUSD",1751163656233,[[149.56,1.5045],[149.55,6.1695],[149.53,93.47219099],[149.51,26.04],[149.5,18.64964886]],[[149.58,5.63219099],[149.61,6.68427567],[149.62,26.0],[149.63,5.88],[149.65,4.62490586]]]
["bitfinex","SOLUSD",1751163667737,[[149.55,0.04],[149.53,0.04],[149.52,5.63219099],[149.51,8.35775404],[149.5,6.4249]],[[149.57,5.63219099],[149.59,42.71234708],[149.6,18.79181043],[149.62,0.14216157],[149.63,39.2957968]]]
["bitfinex","SOLUSD",1751163766223,[[149.55,0.04],[149.53,3.64397908],[149.52,14.39579485],[149.51,0.04],[149.5,0.14216157]],[[149.57,6.68588849],[149.58,3.60397908],[149.6,31.82],[149.61,16.71114639],[149.62,18.933972]]]
["bitfinex","SOLUSD",1751163775735,[[149.55,0.04],[149.53,0.04],[149.52,1.6155],[149.51,10.33244053],[149.48,41.79074206]],[[149.56,10.29025883],[149.59,31.12935548],[149.6,31.82],[149.61,7.8716],[149.65,36.85400935]]]
["bitfinex","SOLUSD",1751163855501,[[149.56,3.60397908],[149.55,6.72659001],[149.54,1.6526],[149.53,6.2944],[149.52,31.13603107]],[[149.6,36.28858632],[149.63,18.64964886],[149.64,22.77216412],[149.66,24.23949646],[149.75,295.59267187]]]
["bitfinex","SOLUSD",1751163881018,[[149.57,10.28944897],[149.55,0.04],[149.54,1.6526],[149.53,110.81324887],[149.52,59.20772675]],[[149.62,16.06774953],[149.63,26.0],[149.65,0.02],[149.66,56.39437131],[149.67,148.72]]]
["bitfinex","SOLUSD",1751163938277,[[149.57,3.60397908],[149.55,8.34315721],[149.54,6.5128],[149.53,27.16],[149.52,119.2203517]],[[149.6,6.68476133],[149.61,3.60397908],[149.63,16.70791315],[149.64,26.0],[149.65,12.2399]]]
["bitfinex","SOLUSD",1751163978302,[[149.59,6.68489309],[149.58,3.60397908],[149.57,26.0],[149.56,64.24376498],[149.55,93.72216157]],[[149.62,3.60397908],[149.64,6.68294636],[149.65,0.02],[149.66,14.43591632],[149.67,42.72343917]]]
["bitfinex","SOLUSD",1751164044059,[[149.64,99.62858423],[149.63,53.06],[149.62,25.10944886],[149.61,20.06950108],[149.6,15.72]],[[149.65,0.02],[149.66,0.02],[149.67,0.02],[149.68,0.02],[149.69,3.62397908]]]
["bitfinex","SOLUSD",1751164113709,[[149.56,10.29022842],[149.55,0.04],[149.54,26.0],[149.53,28.6474],[149.52,118.97598391]],[[149.61,10.28830059],[149.62,7.6772],[149.64,16.99209353],[149.65,26.02],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1751164149570,[[149.58,10.28922252],[149.55,16.75681048],[149.54,87.8],[149.53,28.6274],[148.63,124.58086131]],[[149.63,10.57172677],[149.64,26.0],[149.65,7.2696],[149.66,39.59616518],[149.67,165.42452072]]]
["bitfinex","SOLUSD",1751164195505,[[149.55,3.64397908],[149.53,6.72762121],[149.52,16.11581632],[149.41,35.54709],[148.69,145.10105264]],[[149.6,36.57279419],[149.63,22.7540264],[149.64,20.20354886],[149.65,45.81954265],[150.51,13.7]]]
["bitfinex","SOLUSD",1751164272878,[[149.55,0.04],[149.53,0.04],[149.52,1.6837],[149.51,0.04],[149.5,3.60397908]],[[149.56,36.57458197],[149.59,58.94471134],[149.6,148.7],[149.61,8.71403713],[149.62,61.79986741]]]
["bitfinex","SOLUSD",1751164310912,[[149.57,3.60397908],[149.56,14.79800367],[149.55,0.04],[149.53,87.84],[149.52,31.17608753]],[[149.61,10.28802803],[149.62,5.66],[149.63,26.0],[149.64,0.28432314],[149.65,21.26790265]]]
["bitfinex","SOLUSD",1751164394489,[[149.51,0.04],[149.49,0.04],[149.46,6.69075337],[149.45,1.5981],[149.44,3.60397908]],[[149.52,43.64193588],[149.53,31.66],[149.55,168.90323289],[149.56,28.6196],[149.58,53.5613885]]]
["bitfinex","SOLUSD",1751164444933,[[149.51,0.04],[149.49,1.5636],[149.47,16.61570075],[149.45,16.76800267],[149.36,5.33708941]],[[149.52,10.5763707],[149.53,26.0],[149.55,173.00964886],[149.56,16.71674386],[149.58,46.2262621]]]
["bitfinex","SOLUSD",1751164512852,[[149.56,10.29005089],[149.53,18.25925303],[149.52,40.41591632],[149.51,33.0701],[149.5,116.733972]],[[149.58,0.02],[149.6,0.02],[149.61,3.60397908],[149.62,6.68375557],[149.63,31.66]]]
["bitfinex","SOLUSD",1751164520273,[[149.64,6.68270515],[149.63,3.60397908],[149.61,26.94],[149.59,176.4779634],[149.58,33.93412236]],[[149.68,3.22397908],[149.69,6.70052534],[149.7,26.02],[149.71,5.94432314],[149.72,18.64964886]]]
["bitfinex","SOLUSD",1751164618916,[[149.63,1.546],[149.61,30.52397908],[149.6,120.414],[149.57,24.28964886],[149.56,147.62432314]],[[149.66,3.60397908],[149.69,11.65621692],[149.7,44.953972],[149.71,5.66],[149.72,3.50194011]]]
["bitfinex","SOLUSD",1751164635036,[[149.63,11.8330975],[149.61,26.92],[149.6,49.32415299],[149.59,14.41591632],[149.56,10.32432314]],[[149.69,8.57959702],[149.7,26.16216157],[149.71,22.50212904],[149.72,20.33564886],[149.73,27.13653372]]]
["bitfinex","SOLUSD",1751164750475,[[149.66,3.60397908],[149.64,23.3892928],[149.63,89.4387],[149.62,5.62],[149.6,78.054972]],[[149.69,0.02],[149.7,0.02],[149.71,3.62397908],[149.72,34.3078386],[149.73,6.66822314]]]
["bitfinex","SOLUSD",1751164760073,[[149.67,10.28490376],[149.64,16.7067126],[149.63,1.6387],[149.62,114.7],[149.59,24.45591632]],[[149.69,0.02],[149.7,0.02],[149.71,0.02],[149.72,37.91193869],[149.73,6.66822314]]]
["bitfinex","SOLUSD",1751164811832,[[149.93,5.60646126],[149.92,6.6701319],[149.91,26.96],[149.89,26.0],[149.87,42.8093569]],[[149.97,5.60646126],[149.98,13.90639545],[149.99,6.2267],[150.0,0.28432314],[150.01,27.73105995]]]
["bitfinex","SOLUSD",1751164828970,[[149.98,5.60646126],[149.97,6.66788738],[149.95,26.0],[149.94,23.88136635],[149.93,27.14]],[[150.02,6.66587367],[150.03,12.28252283],[150.04,44.79181043],[150.05,10.89150511],[150.07,16.65973681]]]
["bitfinex","SOLUSD",1751164874602,[[149.95,12.27515975],[149.92,16.67551351],[149.91,115.3665],[149.89,24.94714886],[149.68,41.45744361]],[[149.99,11.36646126],[150.0,6.66681127],[150.01,11.33287472],[150.02,44.79181043],[150.03,148.72]]]
["bitfinex","SOLUSD",1751164930759,[[149.93,5.60292867],[149.9,16.67778519],[149.88,26.0],[149.87,5.60292867],[149.86,44.8621]],[[149.97,5.60292867],[149.98,7.6479],[149.99,6.68724512],[150.0,26.28432314],[150.01,24.25257753]]]
["bitfinex","SOLUSD",1751164958560,[[149.97,42.27092893],[149.96,28.7771],[149.94,116.31956467],[149.93,44.64964886],[149.92,15.82]],[[149.98,0.02],[149.99,0.02],[150.0,0.02],[150.02,5.60292867],[150.03,0.02]]]
["bitfinex","SOLUSD",1751165017715,[[149.92,6.67011683],[149.91,5.60292867],[149.88,44.30132213],[149.87,32.66292867],[149.86,25.43721043]],[[149.96,5.60292867],[149.97,6.6680219],[149.98,1.6458],[149.99,5.27581177],[150.0,24.71204886]]]
["bitfinex","SOLUSD",1751165068083,[[149.9,10.25733701],[149.89,26.0],[149.87,118.82500593],[149.86,52.27504886],[149.82,153.04]],[[149.95,3.58622294],[149.97,12.88299554],[149.98,33.67012314],[149.99,18.66964886],[150.0,16.68676346]]]
["bitfinex","SOLUSD",1751165137337,[[149.91,40.25656096],[149.89,1.6538],[149.88,113.8],[149.87,31.02510131],[149.86,25.15794886]],[[149.96,3.58622294],[149.97,12.34828301],[149.98,0.02],[149.99,0.30432314],[150.0,44.66964886]]]
["bitfinex","SOLUSD",1751165192090,[[149.85,3.58622294],[149.84,6.67357798],[149.82,0.04],[149.81,44.29705689],[149.8,129.16489176]],[[149.89,6.67155914],[149.9,3.87054608],[149.91,7.2967],[149.92,23.31476029],[150.02,23.94339328]]]
["bitfinex","SOLUSD",1751165254446,[[149.86,3.58622294],[149.84,23.35824879],[149.83,87.8],[149.82,0.04],[149.71,62.56673655]],[[149.91,5.18292294],[149.92,18.98957001],[149.93,26.0],[149.94,0.02],[149.97,9.52168327]]]
["bitfinex","SOLUSD",1751165334543,[[149.82,0.04],[149.81,0.04],[149.8,0.04],[149.79,3.62622294],[149.78,0.04]],[[149.83,9.24622294],[149.86,18.64964886],[149.87,47.61039154],[149.88,6.4125]]]
["bitfinex","SOLUSD",1751165421529,[[149.82,0.04],[149.81,0.04],[149.8,0.04],[149.79,0.04],[149.78,0.04]],[[149.83,10.26045373],[149.85,22.34335706],[149.87,51.93511583],[149.88,25.11772955],[149.89,6.59473556]]]
["bitfinex","SOLUSD",1751165491590,[[149.82,0.04],[149.81,0.04],[149.8,1.6663],[149.79,0.04],[149.78,0.04]],[[149.83,3.58622294],[149.84,11.66839748],[149.85,31.64],[149.86,18.933972],[149.87,172.70698186]]]
["bitfinex","SOLUSD",1751165543045,[[149.78,0.04],[149.76,6.4843],[149.75,10.26389843],[149.74,1.6274],[149.73,16.69672076]],[[149.79,6.8425464],[149.8,32.67565192],[149.84,43.33249389],[149.85,0.02],[149.86,158.37732249]]]
["bitfinex","SOLUSD",1751165590887,[[149.84,12.28567501],[149.82,16.68658949],[149.8,146.41188964],[149.79,8.1507],[149.62,0.04]],[[149.85,0.02],[149.86,0.02],[149.91,38.28288621],[149.93,30.20754409],[149.99,46.84063153]]]
["bitfinex","SOLUSD",1751165643740,[[149.84,10.26325591],[149.83,26.9],[149.82,16.68658949],[149.8,133.85788216],[149.79,8.1212]],[[149.85,0.02],[149.86,0.02],[149.9,3.58947054],[149.91,6.69066906],[149.92,4.99043643]]]
["bitfinex","SOLUSD",1751165646937,[[149.84,10.26325591],[149.83,26.9],[149.82,16.68658949],[149.8,133.85788216],[149.79,8.1212]],[[149.85,0.02],[149.86,0.02],[149.9,3.58947054],[149.91,11.68110549],[169.49,6.04328303]]]
["bitfinex","SOLUSD",1751165716093,[[149.88,6.67191867],[149.87,3.58947054],[149.86,87.8],[149.85,27.5727],[149.84,23.29177731]],[[149.91,0.02],[149.92,3.58947054],[149.94,12.32945446],[149.95,5.01104861],[149.96,26.0]]]
["bitfinex","SOLUSD",1751165722508,[[149.81,3.58947054],[149.8,6.71556547],[149.78,26.04],[149.76,62.62652921],[149.75,33.38898163]],[[149.86,3.58947054],[149.89,4.99305329],[149.9,32.0112],[149.91,58.95815529],[149.92,6.24103953]]]
["bitfinex","SOLUSD",1751165787044,[[149.87,36.67211996],[149.86,3.58904947],[149.85,26.0],[149.84,116.3866],[149.83,35.47673304]],[[149.91,3.60904947],[149.92,6.69046535],[149.94,14.37619788],[149.95,5.74],[150.0,65.96989716]]]
["bitfinex","SOLUSD",1751165789854,[[149.87,36.67211996],[149.86,3.58904947],[149.85,26.0],[149.84,116.3866],[149.83,35.47673304]],[[149.91,3.60904947],[149.92,6.69046535],[149.94,14.37619788],[149.95,5.74],[150.0,72.21093669]]]
["bitfinex","SOLUSD",1751165863541,[[149.8,0.04],[149.78,10.30550827],[149.77,16.73217986],[149.76,0.04],[149.75,115.4868]],[[149.82,3.58904947],[149.85,6.67366016],[149.87,59.29016988],[149.88,16.68019921],[149.89,7.2414]]]
["bitfinex","SOLUSD",1751165932402,[[149.82,6.67467627],[149.81,3.58904947],[149.8,87.84],[149.79,51.93483271],[149.78,26.04]],[[149.87,3.58904947],[149.88,4.99901686],[149.89,38.33173826],[149.9,6.2253],[149.92,25.19501153]]]
["bitfinex","SOLUSD",1751165997365,[[149.89,3.58904947],[149.88,23.35201494],[149.87,1.5967],[149.84,0.66737853],[149.83,121.19462314]],[[149.91,0.02],[149.92,0.02],[149.93,3.60904947],[149.94,26.02],[149.95,5.68]]]
["bitfinex","SOLUSD",1751166063499,[[149.85,10.26283732],[149.84,7.7586],[149.82,87.8],[149.81,42.68776752],[149.8,41.2982932]],[[149.89,3.5895733],[149.91,6.69066906],[149.92,5.01549356],[149.93,48.33448929],[150.44,728.2]]]
["bitfinex","SOLUSD",1751166110956,[[149.8,11.95431572],[149.79,0.04],[149.78,0.04],[149.77,26.04],[149.76,129.2475502]],[[149.84,3.5895733],[149.86,6.6728947],[149.87,31.64],[149.88,35.33069782],[149.89,4.72811763]]]
["bitfinex","SOLUSD",1751166180750,[[149.8,0.04],[149.79,0.04],[149.78,7.28014426],[149.77,0.04],[149.76,0.04]],[[149.84,4.98577093],[149.85,61.617406],[149.86,11.9989],[149.87,161.99657468],[149.88,6.24103953]]]
["bitfinex","SOLUSD",1751166233258,[[149.78,0.04],[149.77,0.04],[149.76,0.04],[149.72,0.04],[149.71,3.5948214]],[[149.79,60.20225325],[149.8,14.3792856],[149.81,22.32780455],[149.82,43.2407184],[149.83,53.09339746]]]
["bitfinex","SOLUSD",1751166297618,[[149.84,10.26860677],[149.83,1.6628],[149.82,120.1086],[149.81,17.35519246],[149.8,60.1932576]],[[149.85,0.02],[149.9,5.64],[149.91,0.02],[149.92,0.02],[149.93,0.02]]]
["bitfinex","SOLUSD",1751166376996,[[149.94,33.5948214],[149.93,6.66977923],[149.9,29.10896733],[149.88,36.2106],[149.87,195.04043098]],[[149.99,0.01997465],[150.0,0.02],[150.01,3.6148214],[150.03,6.96968507],[150.04,31.62]]]
["bitfinex","SOLUSD",1751166410109,[[149.96,12.26768765],[149.93,27.6055],[149.92,43.6155451],[149.91,87.8],[149.89,43.64065027]],[[149.99,0.01997465],[150.0,5.61952466],[150.01,6.68637123],[150.02,0.28432314],[150.03,0.02]]]
["bitfinex","SOLUSD",1751166462384,[[149.99,143.21082222],[149.96,49.84841229],[149.95,10.28432314],[149.94,1.602],[149.92,55.46594003]],[[150.0,0.02],[150.01,0.02],[150.03,0.02],[150.05,0.02],[150.08,10.75719592]]]
["bitfinex","SOLUSD",1751166495287,[[150.02,10.75984011],[150.0,104.46666666],[149.99,45.56964886],[149.98,5.68],[149.97,0.28432314]],[[150.03,0.02],[150.05,0.02],[150.07,4.09406222],[150.09,12.34270161],[150.1,34.47632314]]]
["bitfinex","SOLUSD",1751166580773,[[149.97,4.09406222],[149.96,6.66814111],[149.94,0.04],[149.93,110.90441465],[149.92,70.80114888]],[[150.02,10.75992899],[150.03,31.68],[150.04,0.28432314],[150.05,16.68119904],[150.09,16.91152792]]]
["bitfinex","SOLUSD",1751166592184,[[149.94,0.04],[149.93,0.04],[149.92,0.04],[149.91,0.04],[149.9,10.80492632]],[[149.95,4.09406222],[149.96,6.66859954],[149.97,13.2999],[149.98,5.68806145],[149.99,44.64964886]]]
["bitfinex","SOLUSD",1751166687494,[[149.95,6.66888962],[149.94,1.6977],[149.93,108.60747121],[149.92,6.0524],[149.91,52.9]],[[149.98,4.09406222],[150.0,0.1998],[150.01,6.66647245],[150.02,5.64],[150.03,5.00689333]]]
["bitfinex","SOLUSD",1751166721895,[[149.94,0.04],[149.93,10.80384145],[149.92,16.71540501],[149.91,26.04],[149.9,108.03904886]],[[149.97,4.09406222],[150.0,6.86666281],[150.01,5.90432314],[150.02,35.3141718],[150.08,49.71338042]]]
["bitfinex","SOLUSD",1751166825078,[[149.95,8.30436357],[149.94,0.04],[149.93,10.44456222],[149.92,42.71556029],[149.91,0.04]],[[149.97,4.09406222],[150.0,0.1998],[150.01,6.66649108],[150.02,4.99621653],[150.03,26.16216157]]]
["bitfinex","SOLUSD",1751166867138,[[149.91,0.04],[149.9,0.04],[149.89,0.04],[149.88,0.04],[149.86,4.09406222]],[[149.92,4.09406222],[149.93,6.66994916],[149.95,0.48412314],[149.96,66.92079504],[149.98,0.02]]]
["bitfinex","SOLUSD",1751166952902,[[149.89,0.04],[149.88,0.04],[149.85,6.71306496],[149.84,1.6668],[149.83,4.13406222]],[[149.9,10.81826529],[149.92,47.97624888],[149.93,16.67447723],[149.94,2.52052323],[149.95,26.59734886]]]
["bitfinex","SOLUSD",1751167000525,[[149.89,0.04],[149.88,0.04],[149.86,6.67245465],[149.85,1.6953],[149.84,100.08043631]],[[149.9,5.66262531],[149.91,6.67073182],[149.92,5.6],[149.93,4.99249202],[149.94,22.28323147]]]
["bitfinex","SOLUSD",1751167061405,[[149.95,66.76404874],[149.94,26.92],[149.93,106.04198351],[149.92,35.03028534],[149.91,8.97255554]],[[149.96,0.02],[149.97,0.02],[149.98,0.02],[150.01,4.09515912],[150.02,1.6318]]]
["bitfinex","SOLUSD",1751167141540,[[149.96,10.76360403],[149.95,26.0],[149.94,1.5517],[149.93,149.96383237],[149.92,16.38063648]],[[150.02,0.02],[150.03,12.32551574],[150.04,6.49242314],[150.05,33.8375259],[150.06,35.33011947]]]
["bitfinex","SOLUSD",1751167194844,[[149.92,0.04],[149.91,6.71066906],[149.9,0.04],[149.89,16.71874617],[149.88,87.84]],[[149.95,4.09515912],[149.96,6.66856345],[149.98,0.28432314],[149.99,44.64964886],[150.0,38.66738542]]]
["bitfinex","SOLUSD",1751167286754,[[149.92,1.64],[149.91,6.71048333],[149.9,4.13515912],[149.89,6.401],[149.88,42.72001067]],[[149.95,4.09515912],[149.96,11.66728262],[149.98,5.6],[149.99,26.0],[150.25,28.8]]]
["bitfinex","SOLUSD",1751167374234,[[149.97,12.33212997],[149.94,104.47229419],[149.93,6.104],[149.92,43.24063648],[149.91,44.973972]],[[150.02,9.10560688],[150.03,12.285517],[150.04,47.74621797],[150.05,16.82411353],[150.06,24.90647476]]]
["bitfinex","SOLUSD",1751167430719,[[150.01,12.36898137],[149.98,0.14216157],[149.97,120.1708],[149.96,16.67106829],[149.82,34.13328526]],[[150.02,0.02],[150.03,0.02],[150.04,21.6040564],[150.05,0.02],[150.06,10.77944573]]]
["bitfinex","SOLUSD",1751167464636,[[150.09,6.39047432],[150.07,23.46450057],[150.05,26.0],[150.03,121.12445829],[150.02,53.44284886]],[[150.14,6.39047432],[150.15,5.86432314],[150.16,18.64964886],[150.19,7.8276],[150.2,165.48694891]]]
["bitfinex","SOLUSD",1751167495980,[[150.12,43.04900684],[150.1,0.14216157],[150.08,30.9921747],[150.07,121.427],[150.01,0.04]],[[150.15,5.58],[150.16,6.38770401],[150.17,6.6592516],[150.18,26.28432314],[150.19,44.85300514]]]
["bitfinex","SOLUSD",1751167563134,[[150.13,4.08836492],[150.11,6.66141513],[150.09,16.6565084],[150.08,16.49562125],[150.07,6.3076]],[[150.16,0.28432314],[150.17,16.12396492],[150.18,54.77953836],[150.19,150.2422],[150.21,17.13768425]]]
["bitfinex","SOLUSD",1751167599888,[[150.08,4.08836492],[150.07,6.663557],[150.06,89.4325],[150.05,26.14216157],[150.04,50.06634136]],[[150.13,10.7493297],[150.15,0.28432314],[150.16,20.12032369],[150.17,30.50454886],[150.21,0.49322]]]
["bitfinex","SOLUSD",1751167698268,[[150.03,36.66531406],[150.02,4.12836492],[150.01,0.04],[150.0,16.84882823],[149.98,117.12097611]],[[150.07,4.08836492],[150.08,6.66330675],[150.09,26.28432314],[150.1,9.13297732],[150.11,36.81150138]]]
["bitfinex","SOLUSD",1751167795676,[[150.09,6.66266906],[150.08,4.08836492],[150.06,16.80111704],[150.05,89.3694],[150.0,180.35745968]],[[150.13,4.08836492],[150.14,5.27839796],[150.15,38.30005539],[150.16,18.66964886],[150.17,7.94396747]]]
["bitfinex","SOLUSD",1751167827001,[[150.04,10.75297295],[150.03,26.0],[150.02,0.04],[150.01,24.10640964],[150.0,22.40625968]],[[150.09,10.75110215],[150.1,2.23620009],[150.11,0.28432314],[150.12,12.21069695],[150.13,41.64165936]]]
["bitfinex","SOLUSD",1751167908024,[[150.03,4.08836492],[150.02,6.70577789],[150.01,27.02216157],[150.0,113.84],[149.92,21.63119045]],[[150.08,10.75152433],[150.11,32.35652314],[150.12,42.52647444],[150.16,26.51562125],[150.24,295.40104854]]]
["bitfinex","SOLUSD",1751167921537,[[150.05,10.7528101],[150.04,26.0],[150.02,16.70429207],[150.01,27.02216157],[150.0,104.19345968]],[[150.09,4.08836492],[150.11,18.0029033],[150.12,29.34580207],[150.13,26.0],[150.15,191.82710418]]]
["bitfinex","SOLUSD",1751168086094,[[149.99,0.04],[149.97,0.04],[149.95,0.04],[149.92,1.6729],[149.91,6.71033619]],[[150.0,35.3503206],[150.01,18.79181043],[150.02,6.2368259],[150.03,52.86480585],[150.04,227.11963842]]]
["bitfinex","SOLUSD",1751168146347,[[149.87,0.04],[149.86,0.04],[149.85,0.04],[149.8,15.33773483],[149.79,4.08836492]],[[149.89,54.80449849],[149.9,6.67111407],[149.91,16.67689496],[149.92,43.19345968],[149.93,11.6502]]]
["bitfinex","SOLUSD",1751168171649,[[149.81,1.6339],[149.8,6.2183],[149.78,6.7498203],[149.77,0.04],[149.76,4.08836492]],[[149.85,55.83783849],[149.87,148.7],[149.88,43.58001067],[149.89,10.05285434],[149.91,49.60627109]]]
["bitfinex","SOLUSD",1751168213118,[[149.87,10.26076816],[149.86,18.20285473],[149.85,27.06],[149.84,32.5009],[149.81,16.71]],[[149.92,0.02],[149.93,3.87264185],[149.94,6.66939028],[149.95,22.12615999],[149.96,26.02]]]
["bitfinex","SOLUSD",1751168261859,[[149.85,3.58831871],[149.84,0.04],[149.83,0.04],[149.82,1.529],[149.81,114.74]],[[149.89,3.58831871],[149.91,4.99926911],[149.92,8.06832314],[149.93,54.79666371],[149.94,14.35327484]]]
["bitfinex","SOLUSD",1751168310321,[[149.83,9.34244484],[149.81,16.7278043],[149.8,53.06216157],[149.77,15.7],[149.38,149.96530565]],[[149.88,11.78112733],[149.89,11.45269049],[149.9,18.64964886],[149.91,22.33676883],[149.97,22.38111782]]]
["bitfinex","SOLUSD",1751168402682,[[149.83,6.67423079],[149.82,3.73048028],[149.81,104.5276436],[149.8,26.0],[149.67,68.4054563]],[[149.88,1.5208],[149.89,12.83990103],[149.9,5.00138858],[149.91,9.42188648],[149.92,44.66964886]]]
["bitfinex","SOLUSD",1751168458844,[[149.91,93.26114934],[149.89,104.47867901],[149.87,22.64917484],[149.86,21.95608725],[149.84,249.96217684]],[[149.92,0.02],[149.94,0.02],[149.95,0.02],[149.96,3.60831871],[149.97,8.0073]]]
["bitfinex","SOLUSD",1751168514629,[[149.91,36.25898777],[149.9,26.86],[149.89,16.82084058],[149.88,5.62],[149.87,21.02827484]],[[149.92,0.02],[149.94,0.02],[149.95,0.02],[149.96,9.75931871],[149.97,8.32140975]]]
["bitfinex","SOLUSD",1751168548735,[[149.93,63.17809794],[149.92,0.14216157],[149.91,35.32632153],[149.89,53.6509504],[149.88,10.0]],[[149.94,0.02],[149.95,0.02],[149.96,0.02],[149.98,0.02],[149.99,3.58831871]]]
["bitfinex","SOLUSD",1751168658085,[[149.86,0.04],[149.81,0.65772473],[149.8,0.04],[149.79,1.6558],[149.78,16.86529674]],[[149.87,83.80672915],[149.88,8.1671],[149.89,19.98315862],[149.9,154.92238391],[149.91,65.49290032]]]
["bitfinex","SOLUSD",1751168712821,[[149.78,0.0734],[149.77,0.04],[149.71,7.919],[149.7,3.58831871],[121.45,1.68190792]],[[149.79,45.07613357],[149.8,24.61716097],[149.82,49.18694596],[149.83,185.55165622],[149.84,20.749671]]]
["bitfinex","SOLUSD",1751168798189,[[149.78,0.0734],[149.77,10.30497593],[149.76,6.0944],[149.75,1.75106157],[149.74,130.49558487]],[[149.81,3.58831871],[149.82,6.67467939],[149.84,4.99967032],[149.85,26.02],[149.86,9.09851071]]]
["bitfinex","SOLUSD",1751168840559,[[149.68,10.26923179],[149.65,42.70458678],[149.63,1.77266157],[149.52,40.17967068],[149.49,20.051466]],[[149.72,3.58831871],[149.74,27.84850146],[149.75,34.1908],[149.78,22.45405911],[149.8,47.73275276]]]
["bitfinex","SOLUSD",1751168903514,[[149.62,10.27173763],[149.6,31.62],[149.59,35.08736169],[149.58,116.97102174],[149.57,52.36172268]],[[149.66,3.58831871],[149.68,6.68121021],[149.69,0.28432314],[149.71,50.81614886],[149.72,23.84984115]]]
["bitfinex","SOLUSD",1751168909022,[[149.62,10.27163777],[149.6,26.0],[149.59,8.20736169],[149.58,143.85102174],[148.98,116.23142235]],[[149.66,3.58831871],[149.67,6.68150514],[149.69,0.28432314],[149.71,54.298055],[149.72,29.48663206]]]
["bitfinex","SOLUSD",1751168972067,[[149.68,3.58831871],[149.67,6.68114626],[149.64,16.70676289],[149.63,87.94216157],[149.62,58.5]],[[149.71,7.5784],[149.72,15.90749432],[149.73,0.02],[149.74,29.7651432],[149.76,16.69343563]]]
["bitfinex","SOLUSD",1751169001692,[[149.67,3.58831871],[149.64,0.14216157],[149.63,22.32787943],[149.61,107.11805337],[149.6,53.22432314]],[[149.71,10.34410009],[149.72,10.28775903],[149.73,18.66964886],[149.74,16.69563751],[149.76,148.7]]]
["bitfinex","SOLUSD",1751169131932,[[149.72,63.26961466],[149.71,93.42],[149.7,16.69982154],[149.69,18.64964886],[149.68,53.73772735]],[[149.73,0.02],[149.76,3.60831871],[149.77,0.02],[149.78,6.69648832],[149.79,7.9492]]]
["bitfinex","SOLUSD",1751169139423,[[149.56,0.04],[149.54,6.5],[149.5,26.0],[149.49,10.27772308],[149.48,28.38]],[[149.57,3.58831871],[149.58,25.358472],[149.59,21.03855786],[149.61,32.41400837],[149.62,10.277723]]]
["bitfinex","SOLUSD",1751169194178,[[149.56,6.36],[149.53,6.68740987],[149.5,58.46566856],[149.49,16.86506184],[149.48,6.3829]],[[149.57,33.60566856],[149.58,13.10990521],[149.6,0.28432314],[149.61,50.13400266],[149.62,168.772931]]]
["bitfinex","SOLUSD",1751169257645,[[149.61,6.04],[149.6,6.68443568],[149.58,3.60566856],[149.57,45.57433411],[149.55,1.5735]],[[149.63,3.60566856],[149.64,44.64964886],[149.65,6.98675484],[149.66,24.04555542],[149.68,0.16216157]]]
["bitfinex","SOLUSD",1751169354347,[[149.54,5.8],[149.53,0.04],[149.52,6.68806848],[149.51,54.86],[149.5,18.23089616]],[[149.57,10.29161617],[149.59,26.28432314],[149.6,23.65301588],[149.61,16.7111773],[149.62,154.93526157]]]
["bitfinex","SOLUSD",1751169420594,[[149.57,10.90676856],[149.55,6.68643632],[149.53,0.04],[149.52,46.86813581],[149.51,73.4301333]],[[149.61,6.68431306],[149.62,2.23620009],[149.63,16.7284314],[149.64,31.28250758],[149.65,18.66964886]]]
["bitfinex","SOLUSD",1751169510503,[[149.55,34.62],[149.53,0.04],[149.51,10.29417659],[149.5,1.6874],[149.49,27.14]],[[149.56,36.57627145],[149.58,1.6617],[149.59,31.13508208],[149.6,169.34964886],[149.61,6.75566157]]]
["bitfinex","SOLUSD",1751169566040,[[149.54,5.74],[149.53,0.04],[149.5,1.6874],[149.49,0.04],[149.48,3.60566856]],[[149.55,29.2263674],[149.56,42.71596309],[149.58,1.78436157],[149.59,14.42267424],[149.6,200.06377318]]]
["bitfinex","SOLUSD",1751169609104,[[149.53,5.78],[149.52,3.60566856],[149.51,8.26534449],[149.5,0.04],[149.49,6.458]],[[149.56,36.29220512],[149.58,0.28432314],[149.59,16.71237947],[149.6,28.19396499],[149.63,50.08182462]]]
["bitfinex","SOLUSD",1751169682065,[[149.57,5.7],[149.56,11.8644896],[149.54,27.02],[149.53,23.22510696],[149.52,33.21448467]],[[149.6,3.60566856],[149.62,32.68403442],[149.64,18.66964886],[149.65,17.01102277],[149.78,55.68499593]]]
["bitfinex","SOLUSD",1751169736088,[[149.53,5.74],[149.5,0.04],[149.49,0.04],[149.48,0.04],[149.47,0.04]],[[149.54,51.47776155],[149.56,24.60545892],[149.57,148.7],[149.58,16.66596542],[149.59,39.16630681]]]
["bitfinex","SOLUSD",1751169764617,[[149.43,10.30109772],[149.42,1.6003],[149.41,6.79],[149.4,43.7525008],[149.38,102.47907628]],[[149.48,3.60941989],[149.49,32.68942472],[149.5,3.77096854],[149.52,33.08732842],[149.54,34.11875559]]]
["bitfinex","SOLUSD",1751169823402,[[149.51,5.68],[149.49,6.68941066],[149.48,5.13883403],[149.46,94.69362942],[149.45,14.56549769]],[[149.52,3.60583403],[149.54,6.68718619],[149.55,5.25842713],[149.56,29.48487697],[149.57,16.73458647]]]
["bitfinex","SOLUSD",1751169877069,[[149.56,5.66],[149.55,10.29254134],[149.52,28.5317],[149.51,29.02216157],[149.47,35.67928797]],[[149.57,0.02],[149.59,3.62583403],[149.6,6.68449197],[149.61,26.30432314],[149.63,42.14667982]]]
["bitfinex","SOLUSD",1751169911008,[[149.56,61.70392421],[149.55,26.0],[149.53,27.38675035],[149.52,123.85503612],[149.51,62.60510889]],[[149.57,0.02],[149.59,0.02],[149.61,0.02],[149.63,0.02],[149.64,11.57733403]]]
["bitfinex","SOLUSD",1751169962458,[[149.58,5.66],[149.55,6.68654079],[149.54,3.60583403],[149.52,88.32958159],[149.23,54.08403886]],[[149.59,3.62583403],[149.6,6.68462196],[149.61,0.02],[149.62,4.97560466],[149.63,49.42768322]]]
["bitfinex","SOLUSD",1751170009012,[[149.58,3.60583403],[149.57,6.68583272],[149.56,5.66],[149.55,16.71679638],[149.54,28.6163]],[[149.59,0.02],[149.61,0.02],[149.63,29.62583403],[149.64,10.47038988],[149.66,33.23514655]]]
["bitfinex","SOLUSD",1751170079589,[[149.58,10.2878032],[149.57,5.7],[149.55,1.5656],[149.54,43.71683294],[149.53,28.86]],[[149.59,0.02],[149.61,0.02],[149.63,15.28793448],[149.64,29.78767251],[168.63,2.48773009]]]
["bitfinex","SOLUSD",1751170092693,[[149.58,56.32393677],[149.57,6.36858327],[149.56,107.86],[149.55,44.28138646],[149.54,16.5406]],[[149.59,0.02],[149.61,0.02],[149.63,0.02],[149.64,0.02],[149.65,3.62241746]]]
["bitfinex","SOLUSD",1751170204005,[[149.52,5.66],[149.49,0.04],[149.48,0.04],[149.47,28.88],[149.46,8.34311266]],[[149.53,10.29003867],[149.55,26.28432314],[149.56,23.03809938],[149.57,22.27687006],[149.58,6.88947242]]]
["bitfinex","SOLUSD",1751170218228,[[149.5,5.66],[149.49,0.04],[149.48,0.04],[149.45,10.2934297],[149.37,48.94]],[[149.51,39.09093327],[149.52,14.40966984],[149.53,0.28432314],[149.54,18.50169176],[149.55,3.29565658]]]
["bitfinex","SOLUSD",1751170276971,[[149.5,5.64],[149.49,10.29169143],[149.48,1.5629],[149.47,6.0431],[149.46,43.66688344]],[[149.54,3.60241746],[149.55,6.70707659],[149.56,26.02],[149.57,3.50485288],[149.6,14.54835132]]]
["bitfinex","SOLUSD",1751170328809,[[149.52,12.34802172],[149.5,3.60241746],[149.49,0.14216157],[149.48,151.02048645],[149.26,41.63223829]],[[149.55,3.62241746],[149.56,0.02],[149.57,26.02],[149.58,3.48441412],[149.59,14.42966984]]]
["bitfinex","SOLUSD",1751170397082,[[149.59,61.92348986],[149.58,26.66853857],[149.57,104.51436962],[149.56,1.5336],[149.55,28.86]],[[149.6,0.02],[149.63,0.02],[149.64,0.02],[149.65,0.02],[149.66,3.62241746]]]
["bitfinex","SOLUSD",1751170456706,[[149.62,175.72214947],[149.61,0.66840451],[149.6,16.71122994],[149.59,43.26966984],[149.58,210.79561265]],[[149.63,0.02],[149.64,0.02],[149.65,0.02],[149.66,0.02],[149.67,0.02]]]
["bitfinex","SOLUSD",1751170531577,[[149.71,3.9734],[149.67,32.44241746],[149.65,42.70550032],[149.64,45.69181043],[149.63,0.04]],[[149.72,1.6131],[149.73,6.4396],[149.76,0.02],[149.77,35.64732188],[149.78,154.93859381]]]
["bitfinex","SOLUSD",1751170588453,[[149.67,12.32129981],[149.66,5.61929737],[149.65,0.04],[149.64,16.70575518],[149.63,71.66964886]],[[149.71,5.61929737],[149.73,19.95420726],[149.74,26.28432314],[149.76,18.66964886],[149.77,154.93859381]]]
["bitfinex","SOLUSD",1751170650687,[[149.72,81.96894315],[149.7,106.01048643],[149.69,0.28432314],[149.68,16.1844],[149.67,87.95682835]],[[149.73,0.02],[149.76,0.02],[149.77,3.61799834],[149.78,0.02],[149.79,0.02]]]
["bitfinex","SOLUSD",1751170786578,[[149.75,5.62],[149.7,39.09784031],[149.69,26.88],[149.68,35.35191675],[149.65,87.84]],[[149.76,3.61799834],[149.77,14.71924094],[149.78,0.02],[149.79,16.71007686],[149.8,40.81847807]]]
["bitfinex","SOLUSD",1751170805902,[[149.67,5.62],[149.66,6.68175007],[149.65,3.63799834],[149.63,0.04],[149.62,18.37289189]],[[149.69,3.59799834],[149.72,32.6792997],[149.73,18.1577692],[149.74,24.85540571],[149.76,27.27115733]]]
["bitfinex","SOLUSD",1751170878347,[[149.63,5.68],[149.61,0.04],[149.57,1.6666],[149.55,6.7265602],[149.54,5.61959343]],[[149.64,38.72878329],[149.65,9.23338599],[149.66,40.97377255],[149.67,17.7764],[149.72,17.11075865]]]
["bitfinex","SOLUSD",1751170956336,[[149.63,0.04],[149.62,5.64],[149.61,1.6199],[149.6,10.28658434],[149.56,132.59181043]],[[149.64,3.60222362],[149.65,6.68236206],[149.66,4.98887042],[149.67,29.4829585],[149.69,23.20495926]]]
["bitfinex","SOLUSD",1751170985157,[[149.64,5.64],[149.63,0.04],[149.61,11.8641905],[149.58,0.04],[121.84,1.0]],[[149.65,3.60222362],[149.66,6.6819785],[149.67,35.13295847],[149.69,6.50291695],[149.7,168.85620446]]]
["bitfinex","SOLUSD",1751171062107,[[149.7,5.64],[149.69,10.28250041],[149.67,88.23306303],[149.66,104.00915605],[149.62,182.4762]],[[149.71,0.02],[149.73,3.60222362],[149.74,6.67831752],[149.75,6.1307],[149.76,0.02]]]
["bitfinex","SOLUSD",1751171108861,[[149.63,7.3232],[149.62,10.28578843],[149.61,0.04],[149.59,78.64943357],[149.58,87.84]],[[149.66,3.60222362],[149.68,3.48197265],[149.7,49.3802332],[149.71,0.30432314],[149.72,0.14216157]]]
["bitfinex","SOLUSD",1751171197554,[[149.63,3.64222362],[149.62,6.68359844],[149.61,23.98499497],[149.6,33.0726],[149.24,9.3694881]],[[149.67,3.60222362],[149.69,36.16292025],[149.71,0.30432314],[149.72,0.02],[149.73,208.45621761]]]
["bitfinex","SOLUSD",1751171233014,[[149.64,12.30266045],[149.63,3.64222362],[149.61,1.6549],[149.6,49.78331086],[149.59,33.09854334]],[[149.67,3.60222362],[149.69,36.16286707],[149.71,0.30432314],[149.72,16.71889471],[154.1,165.65856439]]]
["bitfinex","SOLUSD",1751171364057,[[149.65,5.62],[149.63,0.04],[149.62,6.68351315],[149.61,8.2548],[149.6,3.60222362]],[[149.66,15.28051387],[149.67,26.0],[149.69,3.76663685],[149.7,6.21859381],[149.71,190.6161494]]]
["bitfinex","SOLUSD",1751171370465,[[149.63,5.66],[149.61,1.7008],[149.59,6.72466858],[149.58,18.68964886],[149.57,123.75102362]],[[149.64,10.28492877],[149.66,14.40889448],[149.67,29.48246738],[149.68,16.70334336],[149.81,0.02]]]
["bitfinex","SOLUSD",1751171394177,[[149.63,5.66],[149.61,1.7008],[149.59,6.72466858],[149.58,22.29187248],[149.57,32.3488]],[[149.64,10.28492877],[149.67,29.48246738],[149.68,16.70334336],[149.71,192.19907707],[169.0,1.0]]]
["bitfinex","SOLUSD",1751171407574,[[149.63,5.66],[149.61,8.3847631],[149.6,3.60222362],[149.59,0.04],[149.58,18.68964886]],[[149.64,3.60222362],[149.66,6.68211311],[149.67,4.99685082],[149.69,42.70152363],[149.71,165.25157497]]]
["bitfinex","SOLUSD",1751171512432,[[149.67,3.60222362],[149.66,12.3018121],[149.65,1.6209],[149.64,42.70667821],[149.63,0.04]],[[149.71,7.10406543],[149.72,0.02],[149.73,12.39833499],[149.75,173.69748926],[149.76,0.02]]]
["bitfinex","SOLUSD",1751171541816,[[149.77,117.0131002],[149.76,29.08013504],[149.74,200.69180571],[149.73,20.00889448],[149.72,36.06514732]],[[149.81,0.02],[149.83,0.02],[149.85,0.02],[149.87,10.02082362],[149.89,6.67171521]]]
["bitfinex","SOLUSD",1751171644798,[[149.71,12.33951963],[149.7,3.59631807],[149.68,26.0],[149.67,12.53736307],[149.53,66.85038531]],[[149.74,3.59631807],[149.75,5.00321709],[149.76,10.15796698],[149.77,6.4353],[149.78,26.02]]]
["bitfinex","SOLUSD",1751171720469,[[149.72,5.62],[149.71,10.31581679],[149.69,18.64964886],[149.66,109.96947228],[147.56,99.84745635]],[[149.75,3.59631807],[149.76,32.67750694],[149.78,20.47584329],[149.79,1.6669],[149.8,169.33610727]]]
["bitfinex","SOLUSD",1751171780029,[[149.74,5.62],[149.72,10.27544472],[149.71,0.04],[149.68,42.74128653],[149.67,89.63672314]],[[149.76,3.59631807],[149.77,6.67704879],[149.78,26.02],[149.79,21.83670602],[149.8,20.92043041]]]
["bitfinex","SOLUSD",1751171870824,[[149.76,5.6],[149.75,6.67779632],[149.74,44.64964886],[149.73,5.19861807],[149.72,16.69698786]],[[149.78,3.61631807],[149.79,0.02],[149.8,6.67564396],[149.81,6.5259],[149.82,5.01636439]]]
["bitfinex","SOLUSD",1751171936474,[[149.76,5.6],[149.74,10.27455781],[149.71,0.04],[149.7,16.73981728],[149.68,0.04]],[[149.78,3.61631807],[149.79,36.1758205],[149.81,6.0564],[149.82,16.99101782],[149.84,205.32779458]]]
["bitfinex","SOLUSD",1751172011752,[[149.76,5.6],[149.74,10.27452036],[149.73,1.5531],[149.72,44.64964886],[149.71,6.2736]],[[149.78,3.61631807],[149.79,6.69629238],[149.81,0.02],[149.82,42.70775593],[170.17,5.76220009]]]
["bitfinex","SOLUSD",1751172104952,[[149.78,123.25439475],[149.77,26.8],[149.76,26.69309149],[149.74,180.68988885],[122.0,45.31950819]],[[149.79,0.02],[149.81,0.02],[149.82,0.02],[149.83,0.02],[149.84,6.357]]]
["bitfinex","SOLUSD",1751172147493,[[149.82,15.85099434],[149.81,44.64964886],[149.8,43.48863106],[149.78,0.28432314],[149.77,149.98318031]],[[149.83,0.02],[149.84,6.254],[149.86,3.59631807],[149.87,1.6327],[149.88,6.69210589]]]
["bitfinex","SOLUSD",1751172228858,[[149.77,5.62],[149.76,0.04],[149.75,0.04],[149.74,10.27438033],[149.73,26.0]],[[149.79,13.75045659],[149.83,50.65294021],[149.84,0.30432314],[149.87,191.73492114],[152.01,99.39513863]]]
["bitfinex","SOLUSD",1751172293714,[[149.76,11.84136849],[149.75,6.4899],[149.73,14.38527228],[149.72,67.00644977],[149.71,87.84]],[[149.81,7.07524725],[149.82,32.67486297],[149.84,16.7045217],[149.85,155.08627644],[149.87,51.49624448]]]
["bitfinex","SOLUSD",1751172342760,[[149.78,5.6],[149.77,10.27319562],[149.76,1.6134],[149.75,6.0709],[149.74,61.34521423]],[[149.81,3.59631807],[149.82,6.67485156],[149.83,26.02],[149.84,3.49799461],[149.85,0.02]]]
["bitfinex","SOLUSD",1751172431237,[[149.82,6.67467627],[149.81,3.59631807],[149.79,18.64964886],[149.78,22.29114701],[149.77,28.4382]],[[149.83,0.02],[149.84,0.02],[149.85,7.09423071],[149.86,26.0],[149.87,8.27297921]]]
["bitfinex","SOLUSD",1751172500492,[[149.79,3.59631807],[149.77,12.27687085],[149.76,0.04],[149.75,26.04],[149.74,0.04]],[[149.83,3.49901185],[149.84,0.02],[149.86,6.2013],[149.87,51.35501821],[149.88,13.50515378]]]
["bitfinex","SOLUSD",1751172592766,[[149.83,55.76019772],[149.82,5.6],[149.81,106.08517274],[149.8,40.38527228],[149.79,6.32182314]],[[149.84,0.02],[149.85,0.02],[149.88,0.02],[149.89,3.49702842],[149.9,21.89171255]]]
["bitfinex","SOLUSD",1751172598889,[[149.82,5.6],[149.81,28.92079001],[149.8,26.84],[149.79,104.63218407],[149.78,0.14216157]],[[149.84,0.02],[149.85,0.02],[149.86,9.86491807],[149.88,8.2743608],[149.89,42.69895665]]]
["bitfinex","SOLUSD",1751172650735,[[149.84,143.84407544],[149.82,22.28640137],[149.81,27.6],[149.8,161.68527228],[123.45,3.503612]],[[149.85,0.02],[149.88,0.02],[149.89,0.02],[149.9,6.2324],[149.92,1.623]]]
["bitfinex","SOLUSD",1751172708048,[[149.95,15.90520769],[149.94,18.64964886],[149.93,43.5543434],[149.91,26.0],[149.9,88.08432314]],[[149.96,0.02],[149.98,3.47443304],[149.99,6.2798],[150.0,5.17731807],[150.01,32.6665151]]]
["bitfinex","SOLUSD",1751172757215,[[149.9,5.62],[149.86,39.04912854],[149.85,0.04],[149.84,18.64964886],[149.8,19.314508]],[[149.91,16.70188713],[149.93,26.0],[149.94,34.5345585],[149.96,1.86562314],[150.02,38.83792856]]]
["bitfinex","SOLUSD",1751172802756,[[149.85,12.33329496],[149.84,5.14571807],[149.83,0.04],[149.82,22.97531604],[149.81,18.68964886]],[[149.89,3.59631807],[149.9,11.66673621],[149.91,29.76097783],[149.92,16.67561436],[149.94,39.28911291]]]
["bitfinex","SOLUSD",1751172844487,[[149.89,5.62],[149.87,6.6724222],[149.86,3.59631807],[149.85,0.04],[149.84,47.05864886]],[[149.9,3.59631807],[149.91,3.47665469],[149.92,11.66262297],[149.94,40.38527228],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1751172857710,[[149.88,3.59631807],[149.87,12.29240377],[149.85,0.04],[149.84,20.19864886],[149.83,42.72551666]],[[149.91,3.47665469],[149.92,10.26672128],[149.94,26.0],[149.95,6.2156],[150.09,260.94094186]]]
["bitfinex","SOLUSD",1751172899784,[[149.89,15.88770436],[149.85,16.72223911],[149.84,107.99864886],[149.83,52.9],[149.8,161.68527228]],[[149.91,3.47665469],[149.93,10.26611424],[149.94,26.0],[149.95,6.2156],[149.97,155.11635334]]]
["bitfinex","SOLUSD",1751172985870,[[149.91,3.59631807],[149.9,6.67091956],[149.89,5.6],[149.87,33.03492114],[149.86,104.4822241]],[[149.95,7.07167056],[149.96,32.68858679],[149.97,0.02],[149.99,179.45754784],[150.01,55.54645062]]]
["bitfinex","SOLUSD",1751173015193,[[149.92,5.6],[149.91,3.59631807],[149.9,6.67093144],[149.89,1.5321],[149.87,39.41492114]],[[149.94,5.00072573],[149.95,13.74057787],[149.96,26.02],[149.97,0.02],[149.98,6.39635334]]]
["bitfinex","SOLUSD",1751173075544,[[149.88,5.6],[149.85,0.04],[149.84,0.04],[149.83,10.31053298],[149.82,0.04]],[[149.89,39.74529868],[149.92,16.6757895],[149.93,148.98432314],[149.94,39.52942042],[149.95,54.34273208]]]
["bitfinex","SOLUSD",1751173136288,[[149.85,0.04],[149.84,0.04],[149.83,5.64],[149.82,0.04],[149.81,0.04]],[[149.86,45.02259315],[149.87,14.38527228],[149.88,6.23771468],[149.89,16.67889785],[149.9,167.59325454]]]
["bitfinex","SOLUSD",1751173232655,[[149.83,0.04],[149.82,0.04],[149.81,0.04],[149.8,1.5709],[149.78,6.0922]],[[149.84,19.02873113],[149.86,165.38223675],[149.87,39.27929803],[149.88,46.84621765],[149.89,14.97610087]]]
["bitfinex","SOLUSD",1751173252268,[[149.83,0.04],[149.82,0.04],[149.81,0.04],[149.8,1.5709],[149.79,15.91223653]],[[149.84,13.74890648],[149.85,4.99566045],[149.86,26.0],[149.87,31.06673036],[149.88,6.52870003]]]
["bitfinex","SOLUSD",1751173294813,[[149.79,0.04],[149.78,0.04],[149.75,7.2388],[149.74,0.04],[149.73,6.6833]],[[149.8,55.94057892],[149.82,35.33633955],[149.83,10.0],[149.84,8.91701289],[149.85,185.55392949]]]
["bitfinex","SOLUSD",1751173353563,[[149.76,0.04],[149.75,0.04],[149.74,0.04],[149.73,0.04],[149.71,5.66]],[[149.77,34.20233839],[149.78,10.06921596],[149.79,12.67335],[149.8,45.06857276],[149.81,183.71041282]]]
["bitfinex","SOLUSD",1751173428020,[[149.74,0.04],[149.73,0.04],[149.72,0.04],[149.71,5.66],[149.7,6.71997605]],[[149.75,10.27411439],[149.76,8.47297665],[149.78,26.0],[149.79,16.97437645],[170.17,5.76220009]]]
["bitfinex","SOLUSD",1751173458186,[[149.73,0.04],[149.72,0.04],[149.71,0.04],[149.7,0.04],[149.68,0.04]],[[149.74,52.06698376],[149.77,198.11249542],[149.78,52.30196274],[149.79,6.1317],[150.34,94.73581372]]]
["bitfinex","SOLUSD",1751173467795,[[149.73,0.04],[149.72,0.04],[149.71,0.04],[149.7,0.04],[149.68,0.04]],[[149.74,52.06698376],[149.76,2.23620009],[149.77,198.55687212],[149.78,36.05758585],[149.79,24.47062236]]]
["bitfinex","SOLUSD",1751173574222,[[149.62,12.303589],[149.6,3.59631807],[149.59,1.6141],[149.58,35.36302138],[121.07,0.82596845]],[[149.64,3.48255804],[149.65,8.59514283],[149.66,26.0],[149.67,6.6815679],[149.68,150.84216157]]]
["bitfinex","SOLUSD",1751173592203,[[149.62,5.62],[149.6,10.28061965],[149.59,1.6141],[149.58,35.36302138],[149.43,33.98147502]],[[149.64,3.48255804],[149.65,10.27859916],[149.66,26.0],[149.68,155.08653846],[149.69,23.48918525]]]
["bitfinex","SOLUSD",1751173659787,[[149.46,15.90695029],[149.45,1.5204],[149.44,35.37872932],[149.43,6.4071],[149.32,6.688226]],[[149.5,3.48583475],[149.51,10.28487857],[149.53,26.0],[149.55,20.6178896],[149.63,37.19206072]]]
["bitfinex","SOLUSD",1751173703822,[[149.46,5.62],[149.45,6.69102663],[149.44,3.59631807],[149.43,16.73023056],[149.42,18.64964886]],[[149.48,3.48520839],[149.49,3.59631807],[149.5,32.68898273],[149.51,2.0],[149.54,165.70229689]]]
["bitfinex","SOLUSD",1751173765165,[[149.7,37.8087735],[149.68,26.28432314],[149.67,18.64964886],[149.66,32.83992464],[149.65,26.28432314]],[[149.71,0.02],[149.72,0.02],[149.73,3.48005883],[149.8,0.02],[149.81,0.02]]]
["bitfinex","SOLUSD",1751173812098,[[149.72,5.64],[149.71,5.61992464],[149.7,6.67986218],[149.68,18.64964886],[149.66,142.97410594]],[[149.74,3.48004982],[149.75,12.29773941],[149.76,26.0],[149.77,0.02],[149.78,29.43019077]]]
["bitfinex","SOLUSD",1751173869150,[[149.76,28.92244858],[149.74,32.8],[149.73,118.87847336],[149.72,27.81912314],[149.71,16.6666]],[[149.77,0.02],[149.8,0.02],[149.81,0.02],[149.82,0.02],[149.83,12.09013303]]]
["bitfinex","SOLUSD",1751173936418,[[149.76,10.27376607],[149.73,5.72],[149.72,35.34640294],[149.71,116.4613],[149.62,40.120749]],[[149.77,0.02],[149.8,7.09527635],[149.81,32.69524651],[149.82,0.02],[149.83,0.16216157]]]
["bitfinex","SOLUSD",1751173984034,[[149.79,55.94103738],[149.77,26.98],[149.76,122.12278466],[149.75,1.5985],[149.74,39.59018481]],[[149.8,0.02],[149.81,0.02],[149.82,0.02],[149.83,0.02],[149.91,11.47089967]]]
["bitfinex","SOLUSD",1751174047106,[[149.82,5.7],[149.8,12.28016614],[149.77,35.34135546],[149.76,26.0],[149.75,0.32432314]],[[149.84,5.60459925],[149.85,8.33498594],[149.86,6.3274],[149.88,42.70001067],[149.89,18.933972]]]
["bitfinex","SOLUSD",1751174108302,[[149.8,15.96829346],[149.76,20.27364886],[149.75,6.1085],[149.73,128.45556094],[149.72,10.0]],[[149.84,8.47813239],[149.85,29.59280945],[149.88,23.07747538],[149.89,1.656],[149.9,175.69897622]]]
["bitfinex","SOLUSD",1751174151164,[[149.82,10.26735299],[149.8,7.2422],[149.79,44.64964886],[149.78,23.07616778],[148.4,28.82]],[[149.86,3.47712085],[149.87,10.26543987],[149.88,5.00742501],[149.89,27.90792314],[149.96,25.9980369]]]
["bitfinex","SOLUSD",1751174212615,[[149.76,12.39717889],[149.75,3.63280945],[149.74,22.85638755],[149.73,20.26014886],[149.72,113.94216157]],[[149.8,7.07158009],[149.81,6.67522147],[149.83,26.0],[149.85,16.6836866],[150.17,54.14062786]]]
["bitfinex","SOLUSD",1751174259878,[[149.76,5.72],[149.75,10.31043757],[149.74,0.04],[149.73,20.26014886],[149.72,42.69778073]],[[149.79,3.59280945],[149.8,10.15437437],[149.83,34.26672314],[149.84,22.92526708],[149.86,167.34964886]]]
["bitfinex","SOLUSD",1751174304104,[[149.76,0.04],[149.75,12.37766662],[149.74,0.04],[149.72,35.34748482],[149.71,1.6366]],[[149.77,3.47971445],[149.79,3.59280945],[149.8,6.67558811],[149.81,26.0],[149.82,0.28432314]]]
["bitfinex","SOLUSD",1751174385079,[[149.76,0.04],[149.75,0.04],[149.74,0.04],[149.71,11.85535819],[149.7,0.04]],[[149.77,14.03375162],[149.79,4.98503105],[149.8,57.51567624],[149.81,175.64],[149.82,45.19090179]]]
["bitfinex","SOLUSD",1751174423229,[[149.71,0.04],[149.7,0.04],[149.66,0.04],[149.65,10.17060945],[149.64,12.34251398]],[[149.72,40.03748595],[149.73,14.3712378],[149.74,16.69585057],[149.76,195.92754886],[149.77,60.30751147]]]
["bitfinex","SOLUSD",1751174496307,[[149.54,5.64],[149.52,10.28084606],[149.51,1.5499],[149.5,28.86],[149.49,24.85684886]],[[149.56,7.07756699],[149.57,6.68601652],[149.58,26.28432314],[149.59,14.3712378],[149.6,22.90027126]]]
["bitfinex","SOLUSD",1751174513133,[[149.54,5.64],[149.52,10.28083812],[149.49,24.85684886],[149.45,49.8407081],[149.35,33.2368167]],[[149.56,7.07756699],[149.57,6.68602596],[149.58,26.28432314],[149.59,14.3712378],[149.88,58.18127397]]]
["bitfinex","SOLUSD",1751174614458,[[149.58,12.32533539],[149.56,0.04],[149.55,18.64964886],[149.54,24.35778472],[149.53,26.0]],[[149.61,3.48318315],[149.62,3.6013845],[149.63,6.68315177],[149.64,4.98759625],[149.65,24.68662799]]]
["bitfinex","SOLUSD",1751174628363,[[149.58,12.32538052],[149.57,3.6013845],[149.56,0.04],[149.55,18.64964886],[149.54,18.35218472]],[[149.61,3.48318315],[149.62,3.6013845],[149.63,6.68333737],[149.64,4.98759625],[149.65,24.68662799]]]
["bitfinex","SOLUSD",1751174647371,[[149.58,12.32538052],[149.57,3.6013845],[149.56,0.04],[149.55,18.64964886],[149.54,18.35218472]],[[149.61,3.48318315],[149.62,3.6013845],[149.63,11.67093333],[149.65,24.68662799],[169.64,10.0]]]
["bitfinex","SOLUSD",1751174655200,[[149.58,12.32538052],[149.57,3.6013845],[149.56,0.04],[149.55,18.64964886],[149.54,18.35218472]],[[149.61,3.48318315],[149.62,4.98759625],[149.63,6.68333708],[149.65,24.68662799],[149.7,17.87123094]]]
["bitfinex","SOLUSD",1751174712839,[[149.62,3.6013845],[149.61,6.68384937],[149.59,14.405538],[149.58,25.84484886],[149.57,16.71355842]],[[149.63,3.48272822],[149.65,4.99545449],[149.66,29.6013845],[149.67,148.7],[149.68,0.28432314]]]
["bitfinex","SOLUSD",1751174760787,[[149.57,5.64],[149.56,0.04],[149.55,10.28805393],[149.52,36.95804576],[121.5,0.283]],[[149.59,3.6013845],[149.6,6.68456531],[149.63,12.69162903],[149.64,42.84913102],[169.0,1.0]]]
["bitfinex","SOLUSD",1751174836483,[[149.58,10.28652949],[149.56,1.6619],[149.55,18.64964886],[149.54,22.337935],[149.53,87.8]],[[149.61,3.48302948],[149.63,36.2846493],[149.66,14.68986114],[149.67,173.48170891],[149.74,15.908495]]]
["bitfinex","SOLUSD",1751174882040,[[149.59,10.28592198],[149.57,16.71444013],[149.56,5.66],[149.55,25.24404886],[149.54,26.9]],[[149.62,3.48325489],[149.63,29.6013845],[149.65,6.68251556],[149.66,14.405538],[149.67,156.54372314]]]
["bitfinex","SOLUSD",1751174956541,[[149.63,15.90447321],[149.6,16.71093993],[149.59,20.636238],[149.57,107.99484886],[149.55,30.06]],[[149.65,3.48204849],[149.67,26.0],[149.68,6.68109718],[149.69,3.6013845],[149.71,180.86027949]]]
["bitfinex","SOLUSD",1751175019087,[[149.57,5.62],[149.56,0.04],[149.54,3.6013845],[149.53,6.68744187],[149.52,35.4523]],[[149.58,10.28677024],[149.59,3.48443085],[149.61,26.0],[149.62,23.29056225],[149.63,0.28432314]]]
["bitfinex","SOLUSD",1751175053603,[[149.59,5.66],[149.58,5.63359894],[149.56,20.17684886],[149.55,104.51680389],[149.54,6.6339]],[[149.6,3.48332453],[149.64,26.0],[149.66,23.9713002],[149.67,0.28432314]]]
["bitfinex","SOLUSD",1751175132304,[[149.59,5.66],[149.56,10.28824831],[149.53,35.36865591],[149.52,16.20653378],[149.49,10.0]],[[149.6,7.08545219],[149.61,32.68412942],[149.64,6.4035],[149.65,165.68999106],[149.66,22.18858467]]]
["bitfinex","SOLUSD",1751175202065,[[149.54,15.90911485],[149.52,18.32575659],[149.51,18.64964886],[149.5,94.83278316],[149.46,174.2]],[[149.57,3.4839663],[149.58,3.60212766],[149.59,6.68496119],[149.61,26.0],[149.63,148.98432314]]]
["bitfinex","SOLUSD",1751175248912,[[149.58,3.60212766],[149.57,6.68554548],[149.56,16.71554039],[149.54,50.26964886],[149.53,26.9]],[[149.62,0.02],[149.63,0.02],[149.64,6.4235],[149.66,16.7256431],[149.67,154.93517403]]]
["bitfinex","SOLUSD",1751175321801,[[149.57,3.60212766],[149.56,12.30620085],[149.55,0.06216002],[149.53,27.634],[149.52,121.14248264]],[[149.62,0.02],[149.63,3.62212766],[149.64,11.68522536],[149.65,0.02],[149.66,157.24348731]]]
["bitfinex","SOLUSD",1751175374267,[[149.61,34.5358217],[149.59,14.40851064],[149.58,43.61319986],[149.57,26.66858327],[119.0,0.03]],[[149.62,0.02],[149.63,0.02],[149.64,0.02],[149.65,1.6519],[149.66,9.60351678]]]
["bitfinex","SOLUSD",1751175407619,[[149.63,86.13517907],[149.62,26.66835984],[149.61,98.279513],[149.6,26.71097135],[149.59,68.92523326]],[[149.64,0.02],[149.65,0.02],[149.66,0.02],[149.69,3.47479397],[149.7,1.5694]]]
["bitfinex","SOLUSD",1751175480180,[[149.63,5.62],[149.61,6.68392353],[149.6,3.5980553],[149.59,54.84],[149.58,16.71337309]],[[149.64,0.02],[149.65,7.0993581],[149.66,8.30302693],[149.67,6.5565],[149.68,0.02]]]
["bitfinex","SOLUSD",1751175652108,[[149.71,40.27763582],[149.69,32.46],[149.68,35.35089376],[149.67,88.08432314],[149.66,14.3922212]],[[149.72,3.47179489],[149.73,0.02],[149.74,0.02],[149.76,0.02],[149.77,32.2719]]]
["bitfinex","SOLUSD",1751175664098,[[149.72,73.60338288],[149.71,52.84],[149.7,1.6536],[149.69,110.10006823],[149.68,36.2666]],[[149.73,0.02],[149.74,0.02],[149.76,3.49288097],[149.78,0.02],[149.8,0.02]]]
["bitfinex","SOLUSD",1751175754377,[[149.71,5.6],[149.69,10.2783841],[149.67,16.70324985],[149.66,16.0496212],[149.39,290.01058945]],[[149.72,3.48069194],[149.73,0.02],[149.74,10.29632091],[149.76,26.02],[149.79,6.24290828]]]
["bitfinex","SOLUSD",1751175842480,[[149.69,15.87851584],[149.67,16.70338441],[149.66,1.6574],[149.65,0.04],[149.39,290.01058945]],[[149.72,3.48069194],[149.73,3.6180553],[149.74,6.69825734],[149.76,0.02],[149.77,182.8599]]]
["bitfinex","SOLUSD",1751175928565,[[149.66,15.91967449],[149.65,0.04],[149.64,26.9],[149.63,16.74678755],[117.66,16.66666667]],[[149.68,3.48125305],[149.71,10.27764802],[149.72,26.0],[149.73,1.5441],[149.75,184.04522699]]]
["bitfinex","SOLUSD",1751176019083,[[149.72,35.6],[149.7,10.27775009],[149.68,18.64964886],[149.67,43.56232478],[149.66,128.2322212]],[[149.73,0.02],[149.74,7.09741624],[149.75,6.67784181],[149.76,0.02],[149.81,16.242464]]]
["bitfinex","SOLUSD",1751176062324,[[149.72,45.87718968],[149.71,26.84],[149.7,16.69995551],[149.69,1.5313],[149.68,106.44964886]],[[149.73,0.02],[149.74,3.49936094],[149.76,0.02],[149.78,44.57313799],[149.8,0.30432314]]]
["bitfinex","SOLUSD",1751176146632,[[149.73,15.8767436],[149.7,43.54005762],[149.69,138.69494886],[149.68,35.05587482],[149.66,24.71654434]],[[149.74,3.49963106],[149.76,0.02],[149.78,1.6092],[149.79,3.6180553],[149.8,32.69585684]]]
["bitfinex","SOLUSD",1751176207668,[[149.73,3.5980553],[149.72,6.67872189],[149.71,5.6],[149.69,1.5711],[149.68,16.70125629]],[[149.74,3.49963106],[149.76,0.02],[149.77,36.27509315],[149.78,8.38102314],[149.8,165.40892683]]]
["bitfinex","SOLUSD",1751176285182,[[149.71,5.6],[149.7,10.2779939],[149.68,16.70223096],[149.67,45.54964886],[148.74,124.36737613]],[[149.74,7.09787791],[149.75,6.67805223],[149.76,0.02],[149.77,1.6118],[149.78,49.5927073]]]
["bitfinex","SOLUSD",1751176335113,[[149.73,40.2767436],[149.71,5.6],[149.7,16.6999297],[149.69,26.84],[149.68,108.01454886]],[[149.74,2.99982261],[149.76,0.02],[149.78,6.69649096],[149.79,26.02],[149.8,1.89852314]]]
["bitfinex","SOLUSD",1751176404988,[[149.75,45.87585162],[149.74,26.88],[149.73,14.3922212],[149.72,138.97882596],[149.71,26.40154886]],[[149.76,0.02],[149.78,3.49858998],[149.79,0.02],[149.8,0.02],[149.82,0.02]]]
["bitfinex","SOLUSD",1751176466807,[[149.86,5.6],[149.82,5.60862356],[149.79,27.556],[149.78,110.8958061],[149.75,62.20771605]],[[149.87,5.8929467],[149.88,10.16804161],[149.89,4.9917641],[149.9,32.5252],[149.91,16.69774071]]]
["bitfinex","SOLUSD",1751176530383,[[149.78,5.68],[149.76,0.04],[149.75,0.04],[149.73,3.5926861],[149.71,18.25049418]],[[149.79,14.03192501],[149.81,22.91250727],[149.82,26.0],[149.83,158.7],[149.84,1.598]]]
["bitfinex","SOLUSD",1751176595853,[[149.76,5.66],[149.75,0.04],[149.74,10.27079541],[149.72,16.7377979],[149.7,25.30694886]],[[149.79,39.74760187],[149.82,16.97102256],[149.83,177.34964886],[149.84,1.598],[149.85,20.88649791]]]
["bitfinex","SOLUSD",1751176640788,[[149.86,10.2655808],[149.82,50.72110919],[149.8,120.82039326],[149.79,26.0],[149.74,32.296871]],[[149.87,3.47687139],[149.88,0.02],[149.89,0.02],[149.9,3.6126861],[149.91,8.57328022]]]
["bitfinex","SOLUSD",1751176686839,[[149.76,5.66],[149.75,5.65686307],[149.74,35.49807337],[149.71,27.6337],[149.7,41.78844261]],[[149.79,5.61686307],[149.8,6.67597672],[149.81,0.28432314],[149.82,48.12838686],[149.84,16.68470668]]]
["bitfinex","SOLUSD",1751176747214,[[149.76,5.66],[149.75,0.04],[149.73,3.59449255],[149.72,0.04],[149.71,8.31310988]],[[149.77,3.59449255],[149.78,10.1562518],[149.79,5.00020479],[149.8,42.68894845],[149.81,6.49362314]]]
["bitfinex","SOLUSD",1751176795018,[[149.76,0.04],[149.75,0.04],[149.72,33.63449255],[149.71,13.80361374],[149.69,0.04]],[[149.77,41.54473979],[149.78,3.47965305],[149.79,148.7],[149.8,36.27872003],[149.81,28.25786666]]]
["bitfinex","SOLUSD",1751176867489,[[149.76,30.04],[149.75,3.63449255],[149.74,6.67819691],[149.72,0.04],[149.71,7.1243]],[[149.77,26.0],[149.78,3.47965305],[149.79,158.9706928],[149.8,0.28432314],[149.82,6.21745709]]]
["bitfinex","SOLUSD",1751176914807,[[149.77,33.59449255],[149.76,12.33719733],[149.75,1.6099],[149.74,33.2481],[149.73,14.3779702]],[[149.78,3.47965305],[149.81,6.67518362],[149.82,3.59449255],[149.84,26.0],[149.85,0.28432314]]]
["bitfinex","SOLUSD",1751176982770,[[149.84,33.59449255],[149.83,12.27419684],[149.8,48.8980702],[149.79,44.64964886],[149.77,0.66769045]],[[149.85,3.47771636],[149.88,0.02],[149.89,6.69173358],[149.9,31.01494704],[149.91,5.55491569]]]
["bitfinex","SOLUSD",1751176993934,[[149.83,15.86872115],[149.8,1.5923],[149.79,16.69002979],[149.78,106.44964886],[149.77,6.4373]],[[149.85,3.47771636],[149.88,6.69226665],[149.89,0.02],[149.9,0.02],[149.91,1.5395]]]
["bitfinex","SOLUSD",1751177102956,[[149.91,5.64],[149.89,3.59449255],[149.88,6.67186868],[149.87,1.6214],[149.86,52.88]],[[149.93,13.28020713],[149.94,0.02],[149.95,5.01182959],[149.96,6.3978],[149.97,0.30432314]]]
["bitfinex","SOLUSD",1751177108086,[[149.91,5.64],[149.89,10.26588279],[149.87,1.6214],[149.85,6.1259],[149.84,106.48964886]],[[149.93,6.61038816],[149.94,6.6893844],[149.95,5.01245086],[149.96,0.02],[149.97,1.93072314]]]
["bitfinex","SOLUSD",1751177180058,[[149.95,181.23837101],[149.94,32.99028186],[149.93,36.70418611],[149.92,15.66],[149.91,148.8662]],[[149.96,0.02],[149.97,0.02],[150.0,3.4730594],[150.02,0.02],[150.04,3.58515825]]]
["bitfinex","SOLUSD",1751177216534,[[149.9,30.0],[149.89,9.32569098],[149.87,0.04],[149.86,42.72135156],[149.85,108.04694886]],[[149.94,3.58569098],[149.97,8.25490173],[149.98,32.36722314],[149.99,0.02],[150.01,191.69241278]]]
["bitfinex","SOLUSD",1751177293550,[[149.92,5.68],[149.91,10.2568972],[149.89,0.04],[149.87,14.3850252],[149.85,168.66515448]],[[149.93,3.47571566],[149.95,3.5862563],[149.96,13.32437823],[149.97,6.1684],[149.98,42.68904993]]]
["bitfinex","SOLUSD",1751177345603,[[149.89,5.68],[149.88,10.2580899],[149.87,0.04],[149.85,18.34945841],[149.82,139.86138551]],[[149.92,3.5862563],[149.93,10.42981803],[149.96,18.64964886],[149.97,197.53853734],[149.98,7.92202962]]]
["bitfinex","SOLUSD",1751177365654,[[149.92,5.64],[149.91,3.5862563],[149.9,6.67111407],[149.89,0.04],[149.87,57.94507936]],[[149.93,3.47417413],[149.95,3.5862563],[149.96,4.99247085],[149.97,38.83658624],[149.98,1.95802314]]]
["bitfinex","SOLUSD",1751177429038,[[149.89,0.04],[149.88,10.25807177],[149.87,26.04],[149.86,0.04],[149.82,33.69605979]],[[149.92,3.5862563],[149.93,10.14395336],[149.95,4.99500042],[149.96,26.14216157],[149.97,23.07609844]]]
["bitfinex","SOLUSD",1751177469408,[[149.98,58.90346083],[149.96,144.11931229],[149.95,0.28432314],[149.94,14.3450252],[149.93,10.0]],[[149.99,0.02],[150.02,0.02],[150.05,3.49228997],[150.06,11.84488569],[150.07,26.0]]]
["bitfinex","SOLUSD",1751177514363,[[150.0,5.76],[149.99,3.5862563],[149.95,45.45202632],[149.94,15.9270252],[149.93,53.1]],[[150.03,3.87057944],[150.04,26.0],[150.05,8.1461],[150.07,18.64964886],[150.09,221.57113301]]]
["bitfinex","SOLUSD",1751177565554,[[150.03,40.75667821],[150.02,27.0],[150.01,16.6654815],[150.0,22.12588988],[149.99,133.99384886]],[[150.04,3.47202211],[150.09,10.78454229],[150.1,36.89613322],[150.11,148.7],[150.13,24.36830773]]]
["bitfinex","SOLUSD",1751177603391,[[150.05,5.7],[150.04,10.75616613],[150.02,26.0],[150.01,23.17330669],[150.0,44.86588988]],[[150.08,3.47167496],[150.09,10.75421476],[150.1,4.97374704],[150.12,16.65337109],[150.13,33.99932314]]]
["bitfinex","SOLUSD",1751177635142,[[150.05,12.32441969],[150.04,4.09147247],[150.02,26.0],[150.01,23.17330669],[150.0,44.84588988]],[[150.08,3.47167826],[150.09,6.66274229],[150.1,4.09147247],[150.12,16.65337109],[150.13,40.23776562]]]
["bitfinex","SOLUSD",1751177671156,[[150.07,12.323557],[150.06,4.09147247],[150.03,16.66330286],[150.02,26.0],[150.01,6.5078]],[[150.08,3.47167826],[150.09,4.99450781],[150.1,4.09147247],[150.12,6.66147936],[150.13,40.23776562]]]
["bitfinex","SOLUSD",1751177684085,[[150.07,5.66],[150.06,10.7553218],[150.03,16.66330286],[150.02,26.0],[150.01,6.5078]],[[150.08,3.47167826],[150.09,4.99524144],[150.1,4.09147247],[150.11,6.66178759],[150.13,40.23776562]]]
["bitfinex","SOLUSD",1751177687497,[[150.07,5.66],[150.06,10.7553218],[150.03,16.66330286],[150.02,26.0],[150.01,6.5078]],[[150.08,3.47167826],[150.1,4.09147247],[150.11,6.66178759],[150.13,40.23776562],[154.51,165.7988557]]]
["bitfinex","SOLUSD",1751177744435,[[150.08,4.09147247],[150.07,12.30351334],[150.05,1.659],[150.04,22.78983529],[150.02,26.0]],[[150.1,3.47156863],[150.13,32.66101789],[150.14,1.0646777],[150.15,167.34964886],[150.16,4.11147247]]]
["bitfinex","SOLUSD",1751177750021,[[150.13,9.73147247],[150.09,8.29536906],[150.08,22.46488988],[150.05,159.30964886],[149.89,3.44821205]],[[150.14,1.0646777],[150.16,0.02],[150.17,30.09147247],[150.18,18.64964886],[150.19,17.96070203]]]
["bitfinex","SOLUSD",1751177791670,[[150.13,13.04866771],[150.11,5.64],[150.1,16.65546735],[150.08,32.38809974],[150.07,154.74694735]],[[150.18,6.38809974],[150.19,5.25786733],[150.2,51.307555],[150.21,155.3447],[150.25,8.32336816]]]
["bitfinex","SOLUSD",1751177826316,[[150.09,5.78],[150.05,0.04],[150.03,6.3404],[150.01,42.6648523],[150.0,87.84]],[[150.12,3.47174764],[150.13,26.28432314]]]
["bitfinex","SOLUSD",1751177903081,[[150.05,0.04],[150.02,9.87101761],[150.0,0.04],[149.99,6.6106],[149.98,44.23088884]],[[150.06,14.228557],[150.08,5.27552204],[150.09,193.34964886],[150.1,16.65577707],[150.11,6.22835253]]]
["bitfinex","SOLUSD",1751177940911,[[150.1,4.09101761],[150.09,6.66259932],[150.08,5.7],[150.06,16.6599929],[150.05,26.04]],[[150.11,3.47190779],[150.14,5.26476941],[150.15,22.74066647],[150.16,27.5033],[150.17,154.92835253]]]
["bitfinex","SOLUSD",1751177988939,[[150.13,4.09101761],[150.12,12.32132342],[150.1,16.65545026],[150.08,48.78157044],[150.07,1.5454]],[[150.14,3.47127649],[150.15,4.98782881],[150.17,6.65938647],[150.18,48.74066647],[150.19,6.51267567]]]
["bitfinex","SOLUSD",1751178011358,[[150.12,4.09101761],[150.11,6.66165524],[150.1,5.66],[150.08,16.36407044],[150.07,42.65868554]],[[150.14,3.47109133],[150.15,4.98662643],[150.16,10.75083753],[150.18,46.455972],[150.19,22.87396881]]]
["bitfinex","SOLUSD",1751178053397,[[150.13,5.66],[150.11,4.09101761],[150.09,0.04],[150.08,6.66310998],[150.07,52.9]],[[150.15,10.13121869],[150.16,9.06949225],[150.17,16.64805514],[150.18,1.80632314],[150.19,39.52106401]]]
["bitfinex","SOLUSD",1751178126893,[[150.14,5.66],[150.09,0.04],[150.08,10.75404626],[150.07,0.04],[150.06,0.04]],[[150.15,38.14622956],[150.16,16.36407044],[150.17,26.0],[150.18,173.09810165],[150.2,14.92096816]]]
["bitfinex","SOLUSD",1751178145902,[[150.14,5.66],[150.11,10.75279145],[150.09,7.7399],[150.08,16.65768128],[149.62,82.64355486]],[[150.15,14.22202508],[150.17,4.99023248],[150.18,176.50632314],[150.19,35.29626355],[150.22,41.60944745]]]
["bitfinex","SOLUSD",1751178163737,[[150.14,5.66],[150.1,10.75317965],[150.09,0.04],[150.08,6.0234],[150.07,16.69787819]],[[150.15,14.22202508],[150.16,4.98513106],[150.17,26.28432314],[150.18,185.51849802],[150.19,6.23141383]]]
["bitfinex","SOLUSD",1751178208419,[[150.12,5.64],[150.09,10.79357832],[150.08,6.0234],[150.07,16.69787819],[150.03,10.0]],[[150.14,6.66047064],[150.15,7.56201842],[150.17,26.28432314],[150.18,191.74991185],[150.2,14.92096816]]]
["bitfinex","SOLUSD",1751178249354,[[150.15,9.71101761],[150.13,13.21159849],[150.1,71.12693896],[150.09,0.04],[150.08,26.36407044]],[[150.18,3.46983672],[150.19,10.7493086],[150.2,0.28432314],[150.21,18.64964886],[150.22,48.87367185]]]
["bitfinex","SOLUSD",1751178310966,[[150.15,5.62],[150.13,4.09101761],[150.11,16.6534022],[150.1,27.6324],[150.09,33.2086]],[[150.17,4.09101761],[150.18,8.45826451],[150.2,0.28432314],[150.21,20.19064886],[150.28,31.32404246]]]
["bitfinex","SOLUSD",1751178365009,[[150.08,0.04],[150.07,0.04],[150.06,0.31410983],[150.05,0.04],[150.01,0.04]],[[150.09,77.02313122],[150.1,5.01649702],[150.11,6.4188],[150.12,168.83251604],[150.13,82.03093598]]]
["bitfinex","SOLUSD",1751178402380,[[150.06,0.04],[150.05,0.04],[150.04,0.04],[150.02,0.04],[150.01,5.66]],[[150.07,42.00727899],[150.08,187.18755468],[150.09,7.80184171],[150.1,23.10170543],[150.11,40.31932304]]]
["bitfinex","SOLUSD",1751178492494,[[150.07,5.62],[150.06,0.04],[150.05,0.04],[150.04,0.04],[150.02,0.04]],[[150.08,82.1204153],[150.09,148.7],[150.1,6.3864],[150.11,22.8852001],[150.13,8.32336816]]]
["bitfinex","SOLUSD",1751178508904,[[150.07,5.62],[150.06,4.13101761],[150.05,6.70427665],[150.04,7.8767],[150.03,43.58228317]],[[150.1,14.22525886],[150.12,4.98369385],[150.13,27.89592314],[150.14,184.02091765],[150.17,41.64083417]]]
["bitfinex","SOLUSD",1751178535267,[[150.08,5.64],[150.06,0.04],[150.05,4.13101761],[150.04,14.54133823],[150.02,26.9]],[[150.09,10.75390602],[150.1,3.47200757],[150.11,4.98369385],[150.12,18.64964886],[150.13,44.54919422]]]
["bitfinex","SOLUSD",1751178539075,[[150.08,5.64],[150.06,0.04],[150.05,4.13101761],[150.04,14.54133823],[150.02,26.9]],[[150.09,10.75390602],[150.1,8.45570142],[150.12,18.64964886],[150.13,44.54919422],[170.0,56.68506303]]]
["bitfinex","SOLUSD",1751178660927,[[150.12,5.6],[150.11,4.09101761],[150.1,6.66210201],[150.08,16.65778251],[150.06,0.04]],[[150.13,3.47098195],[150.14,0.02],[150.15,36.77108658],[150.16,1.6227],[150.17,0.30432314]]]
["bitfinex","SOLUSD",1751178684357,[[150.1,5.6],[150.07,10.75441344],[150.06,0.04],[150.05,16.70006808],[150.04,34.6255]],[[150.11,7.55949167],[150.12,11.6462879],[150.14,0.30432314],[150.15,61.31979281],[170.0,56.68506303]]]
["bitfinex","SOLUSD",1751178703886,[[150.1,5.6],[150.08,4.09101761],[150.07,6.66339583],[150.06,0.04],[150.05,16.70006808]],[[150.11,3.46847406],[150.12,15.73730551],[150.14,0.30432314],[150.15,61.31979281],[170.47,5.62165863]]]
["bitfinex","SOLUSD",1751178717309,[[150.08,5.6],[150.07,4.09101761],[150.06,6.70383727],[150.05,0.04],[150.03,42.66322011]],[[150.11,14.22127303],[150.12,4.9847692],[150.14,0.30432314],[150.15,67.95889281],[150.16,172.91647669]]]
["bitfinex","SOLUSD",1751178790473,[[150.06,0.04],[150.05,0.04],[150.04,5.64],[150.02,4.13101761],[149.9,40.06060766]],[[150.07,35.36399374],[150.09,41.96899058],[150.1,148.7],[150.11,12.86231624],[150.19,49.93959285]]]
["bitfinex","SOLUSD",1751178850325,[[150.07,4.09101761],[150.06,0.04],[150.05,6.70402517],[150.04,13.3929],[150.02,26.84]],[[150.08,3.46839285],[150.11,30.09101761],[150.12,6.52985272],[150.14,148.72],[150.16,21.38984202]]]
["bitfinex","SOLUSD",1751178952288,[[150.04,0.04],[150.02,0.04],[150.0,0.04],[149.99,5.62],[149.98,0.04]],[[150.05,37.70502722],[150.06,155.36400106],[150.07,24.98254552],[150.08,21.45048344],[150.09,82.57971592]]]
["bitfinex","SOLUSD",1751179046305,[[149.98,0.04],[149.97,0.04],[149.95,0.04],[149.94,0.04],[149.93,4.13101761]],[[149.99,59.16736109],[150.01,172.21981223],[150.03,33.32666799],[150.04,10.48601907],[150.05,33.1049]]]
["bitfinex","SOLUSD",1751179147621,[[149.98,0.04],[149.97,0.04],[149.95,9.71101761],[149.94,6.70922419],[149.93,0.04]],[[149.99,45.22880718],[150.01,184.29970981],[150.02,6.24427261],[150.04,13.39362938],[150.05,6.3049]]]
["bitfinex","SOLUSD",1751179227310,[[149.96,0.04],[149.95,0.04],[149.94,0.04],[149.93,5.62],[149.92,0.04]],[[149.97,70.40398164],[149.98,148.7],[149.99,24.99347466],[150.0,24.46087044],[150.01,15.97064031]]]
["bitfinex","SOLUSD",1751179329185,[[149.98,9.67101761],[149.96,6.70825126],[149.95,0.04],[149.94,0.04],[149.89,20.34432314]],[[150.01,4.99624692],[150.02,10.75698605],[150.03,27.6311],[150.04,3.75829474],[150.05,178.07380731]]]
["bitfinex","SOLUSD",1751179353439,[[149.98,9.67101761],[149.97,6.66797828],[149.96,0.04],[149.95,0.04],[149.92,76.77372423]],[[150.01,11.6617641],[150.03,31.72211761],[150.04,3.75829474],[150.05,178.07380731],[171.1,0.080674]]]
["bitfinex","SOLUSD",1751179385049,[[149.99,34.09101761],[149.98,6.66747296],[149.96,5.62],[149.95,0.04],[149.94,0.04]],[[150.01,4.99358034],[150.03,41.86184382],[150.05,161.69695745],[150.06,35.32973397],[150.12,32.45309292]]]
["bitfinex","SOLUSD",1751179394876,[[149.99,34.09101761],[149.97,6.66780072],[149.96,32.42],[149.95,0.04],[149.94,0.04]],[[150.01,4.99425796],[150.02,6.66579482],[150.03,35.19633455],[150.05,161.69695745],[150.06,35.32973397]]]
["bitfinex","SOLUSD",1751179419396,[[149.97,34.09101761],[149.96,12.28842722],[149.95,0.04],[149.94,26.82],[149.93,26.04]],[[150.0,4.99266506],[150.01,10.75739329],[150.02,0.28432314],[150.03,56.00290011],[150.07,33.31978526]]]
["bitfinex","SOLUSD",1751179438199,[[149.97,10.75890216],[149.96,5.62],[149.95,26.82],[149.94,16.71321162],[149.88,20.01]],[[149.99,4.99333367],[150.02,11.04122269],[150.03,56.00290011],[150.05,163.49039681],[150.06,20.16082576]]]
["bitfinex","SOLUSD",1751179455634,[[149.97,4.09101761],[149.96,12.28837928],[149.95,0.04],[149.94,26.82],[149.92,39.22758273]],[[149.99,4.99937721],[150.01,11.041563],[150.03,56.00290011],[150.09,8.51318113],[150.1,48.89325286]]]
["bitfinex","SOLUSD",1751179459016,[[149.96,16.37939689],[149.95,0.04],[149.94,26.82],[149.92,39.22758273],[148.52,28.78]],[[149.99,4.99937814],[150.01,11.041563],[150.03,56.00290011],[150.09,8.51318113],[150.1,48.89325286]]]
["bitfinex","SOLUSD",1751179489040,[[149.98,4.09101761],[149.97,6.66792253],[149.96,5.62],[149.95,0.04],[149.94,43.49331349]],[[150.01,4.99549358],[150.02,6.66591833],[150.03,54.13030655],[150.04,22.91124656],[150.05,155.1647]]]
["bitfinex","SOLUSD",1751179492139,[[149.98,4.09101761],[149.97,6.66792253],[149.96,5.62],[149.95,0.04],[149.94,43.49331349]],[[150.0,4.99549358],[150.02,10.75693594],[150.03,50.03928894],[150.04,22.91124656],[150.05,155.1647]]]
["bitfinex","SOLUSD",1751179522503,[[149.97,5.58],[149.96,0.04],[149.95,0.04],[149.94,0.04],[149.93,6.7094446]],[[149.98,15.75263425],[149.99,3.47499682],[150.0,26.28432314],[150.01,22.91363049],[150.02,148.7]]]
["bitfinex","SOLUSD",1751179579933,[[149.86,0.04],[149.82,5.58],[149.8,7.8519],[149.79,29.07460391],[149.78,4.09101761]],[[149.87,23.02498961],[149.89,4.99406097],[149.9,34.46211433],[149.91,36.83836953],[149.92,41.25896725]]]
["bitfinex","SOLUSD",1751179664424,[[149.8,0.04],[149.77,5.58],[149.74,8.1529],[149.72,4.09101761],[149.71,6.67930997]],[[149.81,44.41559195],[149.82,1.5811],[149.83,11.81128639],[149.84,39.64745333],[149.86,22.48854522]]]
["bitfinex","SOLUSD",1751179706972,[[149.68,0.04],[149.67,5.734114],[149.66,4.09259041],[149.64,1.6524],[149.58,131.41260713]],[[149.69,33.18713604],[149.71,42.69922008],[149.73,1.655],[149.74,6.23585268],[149.75,43.52575599]]]
["bitfinex","SOLUSD",1751179751632,[[149.68,5.68],[149.67,12.41924128],[149.66,4.09259041],[149.65,1.5214],[149.63,16.7074171]],[[149.7,3.48123514],[149.72,6.67924568],[149.74,0.28432314],[149.75,7.75515268],[149.76,168.88226125]]]
["bitfinex","SOLUSD",1751179798563,[[149.68,5.68],[149.67,0.114114],[149.66,7.69076772],[149.65,6.68222614],[149.62,49.3877971]],[[149.7,18.73422197],[149.73,31.08948582],[149.74,57.33152468],[149.79,43.38170028],[169.49,6.04328303]]]
["bitfinex","SOLUSD",1751179816465,[[149.68,5.68],[149.67,0.114114],[149.66,4.09259041],[149.65,10.28025833],[149.62,49.3877971]],[[149.7,13.7595192],[149.71,4.97452825],[149.73,37.3253385],[149.74,51.095672],[149.79,43.38170028]]]
["bitfinex","SOLUSD",1751179928054,[[149.69,5.62],[149.68,0.04],[149.67,10.39338366],[149.66,4.09259041],[149.64,88.2361119]],[[149.7,3.48123514],[149.72,10.27746491],[149.74,26.0],[149.75,150.2537],[168.82,12.564]]]
["bitfinex","SOLUSD",1751180013613,[[149.77,10.27507364],[149.75,5.62],[149.74,51.80373235],[149.72,18.64964886],[128.48,2.0]],[[149.8,0.02],[149.82,10.27285592],[149.83,3.47775037],[149.84,26.0],[149.86,148.72]]]
["bitfinex","SOLUSD",1751180046147,[[149.76,10.27549453],[149.75,5.62],[149.73,67.61703238],[149.71,114.4979992],[149.7,7.7729]],[[149.79,3.47870884],[149.8,0.02],[149.81,11.65557235],[149.82,5.15687731],[150.29,83.25696818]]]
["bitfinex","SOLUSD",1751180106483,[[149.79,45.93419039],[149.77,26.9],[149.76,16.69336762],[149.75,124.51574886],[149.74,31.37823376]],[[149.8,0.02],[149.83,3.47759379],[149.85,8.60870372],[149.86,6.69301089],[149.87,27.5905]]]
["bitfinex","SOLUSD",1751180158246,[[149.79,5.66],[149.78,6.67643738],[149.77,3.59817731],[149.75,26.9],[149.74,61.34423938]],[[149.8,0.02],[149.81,3.59817731],[149.83,11.67804455],[149.84,11.40542641],[169.0,1.0]]]
["bitfinex","SOLUSD",1751180217188,[[149.79,5.66],[149.78,6.67628845],[149.74,16.69458066],[149.73,26.0]],[[149.8,0.02],[149.81,7.0767212],[149.83,13.19052313],[149.84,6.4149],[149.86,25.18982468]]]
["bitfinex","SOLUSD",1751180288187,[[149.79,5.66],[149.78,6.67644918],[149.77,3.59817731],[149.73,31.08839688],[149.72,52.88]],[[149.8,26.02],[149.81,3.47854389],[149.82,10.27302689],[149.83,6.5119],[149.84,20.595072]]]
["bitfinex","SOLUSD",1751180322718,[[149.79,15.93419039],[149.77,26.88],[149.76,22.77842124],[149.75,46.590372],[149.74,10.0]],[[149.8,0.02],[149.83,3.4775282],[149.85,0.02],[149.86,11.67028807],[149.87,34.0509]]]
["bitfinex","SOLUSD",1751180368142,[[149.79,5.66],[149.77,6.67678028],[149.75,16.69442671],[149.74,44.64964886],[149.72,127.8773062]],[[149.81,3.59817731],[149.82,34.18977834],[149.83,9.61476482],[149.85,0.02],[149.86,35.63635753]]]
["bitfinex","SOLUSD",1751180391379,[[149.78,5.62],[149.76,10.27537307],[149.73,43.61664445],[149.72,32.72382314],[128.06,11.87128137]],[[149.8,7.07731871],[149.81,6.6751845],[149.82,27.515],[149.83,6.1367],[149.84,16.6846009]]]
["bitfinex","SOLUSD",1751180445329,[[149.74,5.61658845],[149.73,0.04],[149.72,0.04],[149.7,22.3600668],[149.57,33.10340615]],[[149.77,3.47948976],[149.79,12.29288789],[149.8,174.84216157],[149.81,18.79181043],[149.82,1.5121]]]
["bitfinex","SOLUSD",1751180453633,[[149.75,5.62],[149.73,0.04],[149.72,12.33556565],[149.7,16.7400668],[149.68,0.04]],[[149.77,10.15639542],[149.8,180.45875002],[149.81,35.47969494],[149.84,12.90143357],[149.85,10.02]]]
["bitfinex","SOLUSD",1751180581714,[[149.76,9.21647693],[149.75,6.67769525],[149.73,0.04],[149.72,7.8554],[149.7,16.7400668]],[[149.78,29.47935831],[149.8,10.2723777],[149.81,1.88692314],[149.82,22.13609886],[149.83,16.68566188]]]
["bitfinex","SOLUSD",1751180591633,[[149.76,5.62],[149.73,0.04],[149.72,0.04],[149.7,0.04]],[[149.77,36.55770465],[149.79,3.4791485],[149.8,33.03555658],[149.81,16.97283682]]]
["bitfinex","SOLUSD",1751180661501,[[149.66,3.59259041],[149.62,5.64],[149.6,7.868],[149.53,87.8],[149.5,10.0]],[[149.67,34.16693991],[149.69,148.7],[149.7,16.70032402],[149.71,16.22467557],[149.72,40.2028149]]]
["bitfinex","SOLUSD",1751180697437,[[149.66,3.59259041],[149.62,5.64],[149.61,1.6561],[149.6,16.66816724],[148.73,145.80480542]],[[149.67,41.13934979],[149.68,6.22467557],[149.7,25.02602083],[149.71,33.39924149],[149.72,47.22728377]]]
["bitfinex","SOLUSD",1751180788833,[[149.68,12.32091583],[149.66,7.18906734],[149.65,1.514],[149.64,6.1528],[149.51,12.25154666]],[[149.7,3.47486857],[149.71,3.59647693],[149.72,32.67916166],[149.73,0.30432314],[149.75,20.18348694]]]
["bitfinex","SOLUSD",1751180847888,[[149.69,3.59647693],[149.68,6.68091929],[149.67,5.64],[149.66,17.97849813],[149.65,16.70556626]],[[149.72,3.47963653],[149.73,5.15007693],[149.74,25.32806901],[149.75,0.28432314],[149.77,9.51534548]]]
["bitfinex","SOLUSD",1751180883915,[[149.7,10.27890676],[149.67,28.60641417],[149.66,19.63971085],[149.65,52.98],[149.64,10.66827051]],[[149.72,3.48011686],[149.73,0.02],[149.74,22.24860397],[149.75,6.67783606],[149.76,179.68129955]]]
["bitfinex","SOLUSD",1751180923043,[[149.7,6.67962595],[149.69,5.61962859],[149.67,32.6],[149.66,25.91639719],[149.65,0.28432314]],[[149.73,5.63962859],[149.75,25.32752097],[149.76,32.50759955],[149.77,3.76329138],[149.8,11.8214593]]]
["bitfinex","SOLUSD",1751180969187,[[149.72,45.95603511],[149.7,16.70005804],[149.69,26.92],[149.68,6.3984],[149.66,51.38772499]],[[149.73,0.02],[149.75,3.48038668],[149.76,1.5463],[149.77,18.64964886],[149.78,32.69650195]]]
["bitfinex","SOLUSD",1751181039575,[[149.72,60.34363803],[149.71,52.92],[149.7,16.70005804],[149.69,0.66804729],[149.68,152.04232314]],[[149.73,0.02],[149.76,0.02],[149.78,0.02],[149.79,11.27878044],[149.8,5.01862569]]]
["bitfinex","SOLUSD",1751181135274,[[149.77,10.27359625],[149.75,5.64],[149.74,28.82],[149.73,57.08322709],[149.71,124.86467112]],[[149.8,1.5407],[149.81,3.59690073],[149.82,6.67497461],[149.83,47.85202931],[149.84,3.49825688]]]
["bitfinex","SOLUSD",1751181151406,[[149.75,5.64],[149.73,10.2754344],[149.7,16.73895558],[149.69,52.92],[129.04,11.63385574]],[[149.77,25.72637494],[149.78,8.20767101],[149.79,6.557],[149.8,26.0],[149.84,10.02]]]
["bitfinex","SOLUSD",1751181241596,[[149.83,40.27113152],[149.82,26.86],[149.81,5.62],[149.8,32.62125493],[149.79,6.0643]],[[149.84,0.02],[149.85,0.02],[149.86,3.49799078],[149.87,0.02],[149.88,0.02]]]
["bitfinex","SOLUSD",1751181331391,[[149.83,15.87113152],[149.81,26.82],[149.8,31.0764837],[149.73,28.2372],[149.66,6.91079238]],[[149.84,0.02],[149.85,0.02],[149.86,1.6483],[149.87,10.24570073],[149.88,10.16944025]]]
["bitfinex","SOLUSD",1751181392078,[[149.83,5.6],[149.78,10.27316779],[149.76,6.1473],[149.75,42.73444358],[149.74,26.84]],[[149.84,32.70321034],[149.85,0.02],[149.86,5.13307593],[149.87,47.03640292],[149.88,165.40009308]]]
["bitfinex","SOLUSD",1751181466588,[[149.83,5.6],[149.77,3.59690073],[149.76,13.13724059],[149.75,0.04],[149.74,45.01594784]],[[149.84,29.2246581],[149.85,3.49816151],[149.86,31.15248194],[149.87,186.10143055],[149.88,0.02]]]
["bitfinex","SOLUSD",1751181545776,[[149.76,5.64],[149.75,0.04],[149.74,11.77613965],[149.71,42.69784188],[149.69,10.04]],[[149.78,18.64964886],[149.79,6.67609963],[149.8,33.0762401],[149.82,5.09412176],[149.83,16.97093468]]]
["bitfinex","SOLUSD",1751181564708,[[149.76,5.64],[149.75,0.04],[149.74,10.27510234],[149.71,69.51784188],[149.7,1.61]],[[149.78,22.24654959],[149.79,6.67620093],[149.8,3.47933937],[149.82,31.09412176],[149.83,23.20013244]]]
["bitfinex","SOLUSD",1751181661906,[[149.83,42.25423079],[149.82,3.59690073],[149.81,26.8],[149.8,16.6878056],[149.79,7.9326]],[[149.84,0.02],[149.85,0.02],[149.86,0.02],[149.87,22.26654959],[149.88,6.69205123]]]
["bitfinex","SOLUSD",1751181741984,[[149.79,5.58],[149.77,6.67670467],[149.76,3.63690073],[149.75,7.5977],[149.73,57.88328929]],[[149.81,22.24654959],[149.82,11.65281815],[149.84,0.02],[149.85,1.85302314],[151.12,108.23405864]]]
["bitfinex","SOLUSD",1751181846406,[[149.83,15.83113152],[149.8,57.85550078],[149.79,26.0],[149.78,0.80980745],[149.77,146.78216157]],[[149.84,0.02],[149.85,0.02],[149.86,0.02],[149.87,0.02],[149.88,1.5285]]]
["bitfinex","SOLUSD",1751181908666,[[149.89,98.89278301],[149.87,49.71813287],[149.86,30.02],[149.85,6.1711],[149.84,6.2345271]],[[149.9,0.02],[149.92,0.02],[149.97,5.24410073],[149.98,6.68770951],[149.99,11.40330265]]]
["bitfinex","SOLUSD",1751181969835,[[150.02,3.58366812],[150.01,14.33467248],[149.99,56.0],[149.98,0.9510787],[149.97,145.92240092]],[[150.03,0.02],[150.04,0.02],[150.05,0.02],[150.06,0.02],[150.08,1.6315]]]
["bitfinex","SOLUSD",1751182032958,[[150.0,5.62],[149.96,10.25186117],[149.94,0.04],[149.93,51.8241989],[149.88,10.0]],[[150.01,28.89953923],[150.02,5.06194511],[150.03,0.02],[150.04,0.30432314],[150.05,22.98371296]]]
["bitfinex","SOLUSD",1751182096913,[[149.94,9.22366812],[149.93,0.04],[149.91,0.04],[149.88,54.78],[149.87,102.41899562]],[[149.98,3.58366812],[149.99,23.9179008],[150.0,178.17483612],[150.02,18.25246016],[150.04,10.02]]]
["bitfinex","SOLUSD",1751182171183,[[149.97,9.16366812],[149.96,6.66841992],[149.94,0.04],[149.93,8.2449],[132.61,27.40188086]],[[150.0,23.64676239],[150.01,10.14102009],[150.03,3.50100532],[150.06,9.95702694],[170.17,5.76220009]]]
["bitfinex","SOLUSD",1751182239659,[[150.01,10.24976985],[150.0,5.58],[149.98,42.66879893],[149.97,8.0503],[149.96,114.88432314]],[[150.03,0.02],[150.04,0.02],[150.05,3.49371747],[150.06,10.26781686],[150.25,20.76356735]]]
["bitfinex","SOLUSD",1751182286482,[[149.98,5.58],[149.97,10.25160461],[149.94,40.37467248],[149.93,24.93973129],[149.92,0.04]],[[150.0,3.47462132],[150.01,22.23331698],[150.02,8.19845192],[150.03,3.50099509],[150.04,155.26622314]]]
["bitfinex","SOLUSD",1751182367204,[[150.02,67.08944601],[150.01,14.33467248],[149.99,23.15832036],[149.98,87.8],[149.97,66.54366058]],[[150.03,0.02],[150.04,0.02],[150.05,0.02],[150.06,0.02],[150.08,3.49279098]]]
["bitfinex","SOLUSD",1751182413612,[[150.08,40.13430256],[150.07,139.93320586],[150.05,59.29325264],[150.04,16.0648],[150.03,204.29390116]],[[150.09,0.02],[150.11,0.02],[150.13,1.6008],[150.17,3.58366812],[150.96,133.13119024]]]
["bitfinex","SOLUSD",1751182483974,[[150.06,3.58366812],[150.05,61.46430262],[150.02,33.93480401],[149.98,19.99],[149.97,10.0]],[[150.1,10.24594121],[150.13,22.40259545],[150.15,40.78896248],[150.16,26.02],[150.17,158.72]]]
["bitfinex","SOLUSD",1751182526412,[[150.16,74.72165408],[150.15,26.96],[150.14,16.65088783],[150.13,1.6274],[150.12,6.64512314]],[[150.17,0.02],[150.21,6.38209095],[150.22,6.67691638],[150.24,18.66964886],[150.25,28.88614227]]]
["bitfinex","SOLUSD",1751182549531,[[150.21,12.33734638],[150.19,6.38209095],[150.18,43.74625997],[150.17,26.0],[150.16,7.7416]],[[150.22,0.02],[150.23,6.38209095],[150.24,18.66964886],[150.25,4.98312311],[150.26,16.5531996]]]
["bitfinex","SOLUSD",1751182588073,[[150.14,5.74],[150.11,34.0480064],[150.1,0.04],[150.09,6.4608],[150.08,45.39679845]],[[150.15,6.3850064],[150.18,6.65867625],[150.19,18.64964886],[150.2,9.81600206],[150.21,29.47651806]]]
["bitfinex","SOLUSD",1751182643121,[[150.1,0.04],[150.09,9.80882987],[150.08,6.66296125],[150.07,1.5774],[150.05,23.23061822]],[[150.13,32.8590917],[150.15,26.28432314],[150.16,3.47783221],[150.17,165.34882576],[150.19,10.0]]]
["bitfinex","SOLUSD",1751182718110,[[150.04,5.64],[150.03,0.04],[150.02,1.5674],[150.01,6.70604742],[150.0,10.27552987]],[[150.06,29.40247979],[150.07,148.7],[150.08,49.5801179],[150.09,16.65673158],[150.12,16.19569822]]]
["bitfinex","SOLUSD",1751182728300,[[150.03,0.04],[150.01,0.04],[150.0,5.7],[149.98,1.6631],[149.97,6.66791899]],[[150.04,34.67213518],[150.06,191.36000266],[150.07,6.19569822],[150.08,26.35531948],[150.09,3.47933245]]]
["bitfinex","SOLUSD",1751182862805,[[150.08,4.08882987],[150.07,5.64],[150.04,1.6417],[150.03,0.04],[150.02,55.95286385]],[[150.12,9.08599659],[150.13,148.7],[150.14,18.50337165],[150.15,22.86677031],[150.16,16.37531948]]]
["bitfinex","SOLUSD",1751182871397,[[150.07,5.64],[150.05,1.5083],[150.03,13.10518409],[150.02,30.08882987],[150.01,16.70486444]],[[150.08,29.40159173],[150.12,35.60731599],[150.13,152.15529137],[150.14,44.50337165],[150.15,10.02]]]
["bitfinex","SOLUSD",1751182959589,[[150.03,0.04],[150.01,7.3185],[150.0,6.5494],[149.98,6.66736798],[149.97,4.33442721]],[[150.04,178.38769123],[150.06,3.48031259],[150.07,42.65890256],[150.08,16.35531948],[150.09,6.19569822]]]
["bitfinex","SOLUSD",1751183017644,[[149.96,0.04],[149.93,7.263],[149.92,6.4644],[149.89,4.12882987],[149.83,30.28543646]],[[149.97,34.6800174],[149.99,42.66800703],[150.0,22.5510177],[150.01,151.36996],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1751183152342,[[149.96,0.04],[149.95,5.62],[149.94,0.04],[149.93,5.65342987],[149.92,6.7100324]],[[149.97,29.40647899],[150.0,3.47459335],[150.01,3.48118782],[150.02,42.66450877],[150.03,155.18002136]]]
["bitfinex","SOLUSD",1751183168144,[[149.96,0.04],[149.95,5.62],[149.94,0.04],[149.93,0.04],[149.92,0.04]],[[149.97,67.64278148],[149.99,148.7],[150.0,55.66479592],[150.02,8.32069939],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1751183220870,[[149.89,0.04],[149.86,13.4366],[149.84,10.76242724],[149.83,0.04],[149.82,16.68642019]],[[149.9,29.4095928],[149.92,178.1712867],[149.93,20.29998614],[149.94,0.14216157],[149.95,10.70230346]]]
["bitfinex","SOLUSD",1751183302636,[[149.76,7.1558],[149.74,6.0329],[149.73,10.80722411],[149.72,28.86],[149.71,0.04]],[[149.77,22.73847873],[149.78,6.67646089],[149.8,0.28432314],[149.82,26.0],[149.83,148.7]]]
["bitfinex","SOLUSD",1751183340889,[[149.76,7.2619],[149.75,0.04],[149.74,16.91193785],[149.73,0.04],[149.72,0.04]],[[149.78,4.08882987],[149.79,25.32567388],[149.8,148.7],[149.83,20.45669553],[149.85,4.49587143]]]
["bitfinex","SOLUSD",1751183412853,[[149.88,17.51758343],[149.87,20.64091664],[149.85,16.68321657],[149.84,53.81170167],[149.83,43.36956631]],[[149.89,0.02],[149.94,18.66964886],[149.95,3.60947916],[149.97,162.02824467],[149.99,5.31799909]]]
["bitfinex","SOLUSD",1751183481262,[[149.88,42.74148343],[149.87,26.0],[149.86,16.6821294],[149.84,51.65613151],[149.82,119.24005381]],[[149.89,0.02],[149.94,10.27884305],[149.95,0.02],[149.96,18.64964886],[149.97,6.143]]]
["bitfinex","SOLUSD",1751183504509,[[149.88,41.88148343],[149.87,26.86],[149.86,16.6821294],[149.84,18.28732314],[149.83,87.8]],[[149.89,0.02],[149.94,10.27891442],[149.95,0.02],[149.96,23.64187424],[149.97,6.143]]]
["bitfinex","SOLUSD",1751183602418,[[149.98,73.97505797],[149.96,57.75315678],[149.95,107.84],[149.94,25.31673625],[149.93,18.64964886]],[[149.99,0.02],[150.01,0.02],[150.06,0.02],[150.07,18.64964886],[150.08,16.60094549]]]
["bitfinex","SOLUSD",1751183652362,[[150.01,5.68],[149.98,37.19685661],[149.96,27.6752],[149.94,49.30621664],[149.85,20.64917633]],[[150.04,25.31469298],[150.05,3.58947916],[150.06,3.46291519],[150.07,42.65999632],[150.09,6.2382481]]]
["bitfinex","SOLUSD",1751183724004,[[150.0,3.58947916],[149.99,6.66711114],[149.97,34.0815],[149.96,0.04],[149.94,46.62661664]],[[150.03,18.64964886],[150.04,3.58947916],[150.05,4.99367337],[150.06,29.48079424],[150.07,171.82432413]]]
["bitfinex","SOLUSD",1751183778668,[[150.07,47.52083616],[150.05,16.66108441],[150.04,0.66648893],[150.03,32.2696],[150.02,98.08432314]],[[150.08,0.02],[150.1,0.02],[150.12,3.60947916],[150.13,18.64964886],[150.14,6.68050657]]]
["bitfinex","SOLUSD",1751183838543,[[150.17,56.44947916],[150.16,0.66595631],[150.15,14.35791664],[150.14,12.1303],[150.13,15.12682015]],[[150.18,0.02],[150.2,0.4018872],[150.24,0.02],[150.25,148.7],[150.26,3.58947916]]]
["bitfinex","SOLUSD",1751183879086,[[150.21,5.7],[150.2,10.74098155],[150.19,26.94],[150.17,42.64764624],[150.16,18.12580889]],[[150.22,0.02],[150.23,0.02],[150.24,18.66964886],[150.25,6.65557404],[150.26,4.08324556]]]
["bitfinex","SOLUSD",1751183932102,[[150.24,6.65601703],[150.23,26.36336227],[150.22,26.0],[150.21,27.1],[150.18,1.5257]],[[150.31,18.933972],[150.32,26.0],[150.35,31.62353671],[150.37,13.46730749],[150.4,270.04659246]]]
["bitfinex","SOLUSD",1751183947742,[[150.23,5.64],[150.21,6.65705282],[150.2,27.12],[150.19,1.5963],[150.18,16.64664206]],[[150.25,4.08230155],[150.28,26.0],[150.29,23.28850376],[150.3,18.79181043],[150.31,0.14216157]]]
["bitfinex","SOLUSD",1751183985449,[[150.19,8.25438823],[150.18,5.84],[150.17,22.75068802],[150.16,53.32472665],[150.08,171.8835942]],[[150.23,22.73195041],[150.24,6.65602201],[150.26,0.28432314],[150.27,26.0],[150.31,10.0]]]
["bitfinex","SOLUSD",1751184006091,[[150.35,36.65114732],[150.34,12.126013],[150.33,27.16],[150.32,24.70940266],[150.31,26.24448097]],[[150.36,0.02],[150.38,6.386013],[150.4,6.64899],[150.41,18.64964886],[150.53,39.53776579]]]
["bitfinex","SOLUSD",1751184046827,[[150.35,45.91716032],[150.34,6.0186],[150.33,44.18880872],[150.32,6.366013],[150.31,0.28432314]],[[150.36,0.02],[150.38,0.02],[150.41,6.366013],[150.43,30.29643569],[150.44,26.0]]]
["bitfinex","SOLUSD",1751184086574,[[150.35,95.49114732],[150.33,18.18880872],[150.32,6.71752314],[150.31,0.66529173],[150.3,131.06676742]],[[150.36,0.02],[150.38,0.02],[150.41,25.01566186],[150.42,8.27670361],[150.48,12.53268046]]]
["bitfinex","SOLUSD",1751184122120,[[150.37,68.00589763],[150.35,110.20761316],[150.34,30.16384886],[150.33,59.65141781],[150.32,16.28524724]],[[150.38,0.02],[150.43,0.02],[150.46,18.64964886],[150.47,16.86922525],[150.49,1.5292]]]
["bitfinex","SOLUSD",1751184164564,[[150.37,5.72],[150.32,13.01603891],[150.31,52.96],[150.3,1.6442],[148.59,90.3497445]],[[150.38,25.31946931],[150.39,1.6202],[150.4,6.36372853],[150.41,42.62140764],[150.42,155.45712314]]]
["bitfinex","SOLUSD",1751184203987,[[150.36,5.72],[150.31,8.1678376],[150.29,22.95474566],[150.28,6.61846482],[150.27,26.0]],[[150.37,31.95760878],[150.38,148.72],[150.39,26.0],[150.4,19.84601873],[150.41,16.62131503]]]
["bitfinex","SOLUSD",1751184231904,[[150.42,18.74142622],[150.41,27.02],[150.4,16.62214113],[150.39,27.5468],[150.38,6.4332]],[[150.43,0.02],[150.44,0.02],[150.45,0.02],[150.46,6.3733741],[150.48,18.64964886]]]
["bitfinex","SOLUSD",1751184265552,[[150.49,5.76],[150.47,33.4733741],[150.46,26.0],[150.45,94.4233],[150.44,18.12587813]],[[150.5,1.3940171],[150.51,6.3733741],[150.54,18.64964886],[150.56,6.3733741],[150.57,42.90802905]]]
["bitfinex","SOLUSD",1751184280969,[[150.62,5.74],[150.58,6.64084213],[150.57,6.3733741],[150.56,28.7425],[150.54,16.60592948]],[[150.63,6.3733741],[150.64,6.6387744],[150.65,18.64964886],[150.68,193.23752034],[150.69,16.0235]]]
["bitfinex","SOLUSD",1751184307983,[[150.6,5.86],[150.57,1.6423],[150.56,6.64172622],[150.55,32.1448],[150.5,17.41752691]],[[150.61,25.02302296],[150.63,0.28432314],[150.64,25.02302296],[150.65,26.0],[150.66,16.59374305]]]
["bitfinex","SOLUSD",1751184333428,[[150.55,5.96],[150.54,0.04],[150.48,6.4133741],[150.47,32.2752],[150.43,124.346066]],[[150.56,38.32259055],[150.57,26.0],[150.58,148.7],[150.59,20.07077112],[150.6,30.96497385]]]
["bitfinex","SOLUSD",1751184369143,[[150.53,5.9],[150.49,26.04],[150.48,13.05865974],[150.47,1.5774],[150.46,22.85509346]],[[150.54,31.66577571],[150.56,6.3733741],[150.57,16.60362957],[150.58,1.87532314],[150.61,6.20227381]]]
["bitfinex","SOLUSD",1751184422221,[[150.45,0.04],[150.44,0.04],[150.42,5.86],[150.39,1.8712478],[150.38,13.31927202]],[[150.46,57.95363082],[150.48,28.23940694],[150.49,152.17073602],[150.5,20.10240658],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1751184459553,[[150.34,5.78],[150.33,7.9948],[150.29,27.08],[150.28,6.65415968],[150.27,26.0]],[[150.36,18.64964886],[150.38,13.02334549],[150.4,148.7],[150.41,20.09456749],[150.46,39.04632466]]]
["bitfinex","SOLUSD",1751184493505,[[150.31,5.78],[150.29,6.3733741],[150.28,6.65424369],[150.25,51.4901351],[150.24,6.4133741]],[[150.33,25.30188661],[150.34,32.3733741],[150.36,0.30432314],[150.37,181.04638948],[150.38,0.02]]]
["bitfinex","SOLUSD",1751184503217,[[150.27,5.78],[150.26,6.3733741],[150.25,14.40676477],[150.24,0.04],[150.23,26.0]],[[150.3,13.02684946],[150.32,18.933972],[150.34,174.7],[150.35,16.62806048],[150.39,16.2305]]]
["bitfinex","SOLUSD",1751184565199,[[150.3,5.78],[150.29,13.02699456],[150.27,32.0932],[150.26,1.6511],[150.24,6.4133741]],[[150.33,6.3733741],[150.34,6.65172258],[150.35,18.64964886],[150.36,148.72],[150.37,33.14516127]]]
["bitfinex","SOLUSD",1751184574318,[[150.3,5.78],[150.27,6.0932],[150.26,1.6511],[150.25,32.65542458],[150.24,0.04]],[[150.31,25.02302296],[150.33,6.65208905],[150.34,5.2676547],[150.35,35.27860648],[150.36,148.72]]]
["bitfinex","SOLUSD",1751184662531,[[150.34,5.74],[150.31,6.65288173],[150.3,10.14341329],[150.29,1.6488],[150.28,26.0]],[[150.35,22.72926215],[150.36,6.67088093],[150.37,0.02],[150.38,0.16216157],[150.39,42.78617731]]]
["bitfinex","SOLUSD",1751184671042,[[150.34,16.47118717],[150.3,22.6971786],[150.29,2.31418026],[150.28,113.8],[150.27,60.556121]],[[150.36,0.02],[150.37,0.02],[150.38,4.09961329],[150.39,25.31927929],[150.4,148.72]]]
["bitfinex","SOLUSD",1751184734258,[[150.32,5.72],[150.29,0.04],[150.27,6.65442458],[150.26,33.96493193],[150.25,62.1751]],[[150.33,31.67161298],[150.35,0.28432314],[150.37,16.64565671],[150.38,27.5637],[150.54,20.66294298]]]
["bitfinex","SOLUSD",1751184776517,[[150.29,0.04],[150.27,5.72],[150.26,1.595],[150.25,6.5151],[150.24,13.07295204]],[[150.3,13.31481047],[150.32,25.02677625],[150.33,16.63008048],[150.34,152.17354952],[150.35,35.5342198]]]
["bitfinex","SOLUSD",1751184850252,[[150.25,0.04],[150.24,0.04],[150.23,5.7],[150.22,18.91129972],[150.21,0.04]],[[150.27,22.72983049],[150.29,6.65398685],[150.3,0.28432314],[150.31,191.33249159],[150.33,12.26069424]]]
["bitfinex","SOLUSD",1751184928418,[[150.28,4.08018163],[150.27,5.66],[150.25,0.04],[150.24,16.36072652],[150.23,7.697]],[[150.32,4.08018163],[150.33,18.64964886],[150.35,148.7],[150.36,18.27836487],[150.37,15.07196464]]]
["bitfinex","SOLUSD",1751185005997,[[150.28,4.08018163],[150.27,12.31449407],[150.25,0.04],[150.24,42.36072652],[150.21,10.04]],[[150.32,3.88018163],[150.33,25.30168105],[150.34,26.28432314],[150.35,165.32795242],[150.36,1.6507]]]
["bitfinex","SOLUSD",1751185059923,[[150.27,5.64],[150.25,0.04],[150.24,0.04],[150.23,5.63418163],[150.22,32.69674826]],[[150.28,29.38407589],[150.31,18.45072595],[150.32,16.32072652],[150.36,42.86559736],[151.11,132.24283509]]]
["bitfinex","SOLUSD",1751185117293,[[150.16,0.04],[150.14,1.6246],[150.13,5.68],[150.12,6.355],[150.11,6.6616014]],[[150.17,31.69486616],[150.19,26.28432314],[150.2,16.64535475],[150.22,152.17703636],[150.23,36.75279544]]]
["bitfinex","SOLUSD",1751185182405,[[150.09,0.04],[150.08,5.62],[150.06,1.6686],[150.03,13.06419578],[150.01,26.21781543]],[[150.1,29.68902878],[150.12,165.35358277],[150.13,26.0],[150.14,33.30225123],[150.16,21.35119139]]]
["bitfinex","SOLUSD",1751185250299,[[150.06,0.04],[150.04,5.64],[150.03,1.5222],[150.02,6.70558358],[150.01,0.21781543]],[[150.07,29.40582535],[150.09,148.7],[150.1,42.93988609],[150.13,3.47926189],[150.15,15.64]]]
["bitfinex","SOLUSD",1751185293087,[[150.02,0.04],[150.0,12.04431949],[149.99,6.70694304],[149.98,5.64],[149.97,42.66894118]],[[150.03,18.64964886],[150.04,4.09261949],[150.05,0.28432314],[150.06,155.36434848],[150.07,6.71723553]]]
["bitfinex","SOLUSD",1751185387306,[[150.02,9.77261949],[150.0,8.1876],[149.99,0.04]],[[150.05,18.64964886],[150.06,10.75664873],[150.07,26.0],[150.08,156.74427619],[150.09,0.28432314]]]
["bitfinex","SOLUSD",1751185431866,[[150.09,9.73261949],[150.08,8.2958483],[150.04,23.93956915],[150.03,26.0],[150.02,97.84]],[[150.13,25.33070659],[150.14,0.02],[150.15,0.02],[150.16,44.59005884],[150.17,148.7]]]
["bitfinex","SOLUSD",1751185478412,[[150.14,16.37300564],[150.13,26.82],[150.12,34.0841],[150.1,16.65451674],[150.09,98.08432314]],[[150.16,0.02],[150.18,4.09261949],[150.19,6.67835243],[150.2,0.02],[150.21,18.64964886]]]
["bitfinex","SOLUSD",1751185561269,[[150.18,96.08609939],[150.17,1.587],[150.16,16.341631],[150.15,115.39926305],[150.14,24.26964886]],[[150.19,0.02],[150.2,0.02],[150.23,0.02],[150.25,0.02],[150.26,4.10540775]]]
["bitfinex","SOLUSD",1751185608233,[[150.16,5.62],[150.12,4.08540775],[150.1,16.65454596],[150.09,60.7214]],[[150.17,4.08540775],[150.18,18.64964886],[150.19,6.67854095],[150.2,148.86216157],[150.21,26.0]]]
["bitfinex","SOLUSD",1751185635270,[[150.11,5.62],[150.09,0.04],[150.08,0.04],[150.07,0.04],[150.06,0.04]],[[150.12,29.68071734],[150.14,18.30633317],[150.15,26.0],[150.16,25.00950924],[150.17,152.17160393]]]
["bitfinex","SOLUSD",1751185716049,[[150.14,4.08540775],[150.12,6.66095111],[150.11,5.62],[150.1,6.5809],[150.09,44.26892578]],[[150.15,7.0],[150.18,22.73505661],[150.19,155.37840227],[150.2,0.30432314],[150.27,15.64]]]
["bitfinex","SOLUSD",1751185787023,[[150.14,5.62],[150.13,10.74599298],[150.1,26.0],[150.09,16.69557655],[150.05,20.03]],[[150.15,7.0],[150.17,4.08540775],[150.18,25.3084357],[150.19,0.02],[150.2,0.02]]]
["bitfinex","SOLUSD",1751185869582,[[150.09,1.6295],[150.08,17.29819112],[150.07,0.04],[150.06,0.04],[150.05,0.04]],[[150.12,18.64964886],[150.13,30.08540775],[150.14,155.50292033],[150.15,7.0],[150.16,3.6117381]]]
["bitfinex","SOLUSD",1751185907294,[[150.35,6.37614663],[150.32,29.72426152],[150.31,59.52],[150.29,0.9497034],[150.28,10.0]],[[150.36,0.02],[150.37,0.02],[150.38,0.02],[150.39,0.02],[150.4,6.39614663]]]
["bitfinex","SOLUSD",1751185934595,[[150.46,26.0],[150.44,6.04],[150.43,27.58],[150.42,25.03434399],[150.41,43.24237032]],[[150.49,6.37614663],[150.54,0.28432314],[150.55,44.64964886],[150.56,6.37614663],[150.57,8.19239949]]]
["bitfinex","SOLUSD",1751185970038,[[150.49,6.04],[150.45,6.64656867],[150.44,6.35753856],[150.43,42.61812845],[150.42,34.09932314]],[[150.5,13.00205683],[150.52,20.18064886],[150.53,6.5648],[150.54,16.74906701],[150.55,0.14216157]]]
["bitfinex","SOLUSD",1751185991790,[[150.43,6.1],[150.42,16.19041682],[150.39,61.483],[150.38,104.70883622],[150.36,32.07481199]],[[150.46,9.54256417],[150.47,6.64600096],[150.5,35.26103297],[150.51,26.0],[150.52,148.98432314]]]
["bitfinex","SOLUSD",1751186027908,[[150.54,19.02061485],[150.52,44.06905199],[150.51,26.14216157],[150.5,1.65286157],[150.49,87.8]],[[150.58,6.37792012],[150.59,6.64064015],[150.62,20.29984886],[150.63,48.63391021],[150.65,152.18735141]]]
["bitfinex","SOLUSD",1751186058117,[[150.4,6.35792012],[150.38,6.64982045],[150.37,9.1419],[150.36,16.66647506],[150.35,26.04]],[[150.44,25.00756898],[150.45,6.64672648],[150.46,26.0],[150.47,0.28432314],[150.48,6.35792012]]]
["bitfinex","SOLUSD",1751186086396,[[150.44,6.35792012],[150.43,12.56753677],[150.41,1.6273],[150.4,6.35792012],[150.39,16.76560727]],[[150.49,174.7],[150.5,18.64964886],[150.51,16.63110836],[150.53,1.5448],[150.58,60.50565693]]]
["bitfinex","SOLUSD",1751186124034,[[150.43,5.92],[150.4,6.64892308],[150.39,14.07622012],[150.38,26.0],[150.36,43.8256651]],[[150.45,6.6470554],[150.46,18.64964886],[150.48,16.61351578],[150.49,0.28432314],[150.58,33.22565693]]]
["bitfinex","SOLUSD",1751186159651,[[150.46,13.00416897],[150.44,7.6618],[150.43,22.53902546],[150.41,53.38432314],[150.31,7.6618]],[[150.51,6.37792012],[150.52,25.29344477],[150.53,0.02],[150.54,42.91178854],[150.61,42.96131655]]]
["bitfinex","SOLUSD",1751186208026,[[150.5,101.50838093],[150.48,16.92629821],[150.47,115.97356137],[150.46,18.933972],[150.45,29.93]],[[150.51,0.02],[150.53,0.02],[150.54,0.02],[150.55,0.02],[150.58,0.02]]]
["bitfinex","SOLUSD",1751186255550,[[150.59,30.06513896],[150.56,35.19452784],[150.55,29.93],[150.54,117.16390991],[150.53,33.21483354]],[[150.6,0.02],[150.62,0.02],[150.63,0.02],[150.65,0.02],[150.66,1.5048]]]
["bitfinex","SOLUSD",1751186293388,[[150.59,5.8],[150.57,6.34713124],[150.56,6.64149796],[150.54,26.0],[150.53,43.64789842]],[[150.6,0.02],[150.61,14.61200763],[150.62,6.2347],[150.63,18.66964886],[150.64,16.88018081]]]
["bitfinex","SOLUSD",1751186359475,[[150.59,16.46109133],[150.58,53.02],[150.57,19.84999375],[150.55,88.08432314],[150.53,38.77026264]],[[150.6,0.02],[150.61,0.02],[150.62,0.02],[150.63,4.08054415],[150.64,1.665]]]
["bitfinex","SOLUSD",1751186392910,[[150.55,5.76],[150.53,10.70355125],[150.51,81.72],[150.5,16.61126391],[147.81,117.54775988]],[[150.58,4.06054415],[150.59,6.64066882],[150.6,0.02],[150.61,0.02],[150.62,35.26796241]]]
["bitfinex","SOLUSD",1751186437426,[[150.73,5.9311809],[150.71,6.63511806],[150.7,26.0],[150.69,27.12],[150.67,24.33185542]],[[150.74,6.33471289],[150.77,6.63268185],[150.79,18.933972],[150.8,22.91324703],[150.81,26.0]]]
["bitfinex","SOLUSD",1751186443363,[[150.73,5.9311809],[150.71,12.96983095],[150.7,26.0],[150.68,27.08],[150.67,24.33185542]],[[150.75,6.33471289],[150.77,25.2823692],[150.79,0.28432314],[150.8,22.91324703],[150.81,26.0]]]
["bitfinex","SOLUSD",1751186503701,[[150.7,5.74],[150.68,26.0],[150.67,10.69526142],[150.65,43.59475605],[150.64,7.86955131]],[[150.71,4.05867791],[150.73,6.63454636],[150.76,18.64964886],[150.77,191.2815905],[150.79,9.51384673]]]
["bitfinex","SOLUSD",1751186509424,[[150.7,5.74],[150.66,12.9773657],[150.58,33.20304802],[150.57,177.26],[150.2,148.57737037]],[[150.71,6.34007446],[150.72,6.63496193],[150.74,18.933972],[150.75,18.09541147],[150.77,178.15721296]]]
["bitfinex","SOLUSD",1751186544562,[[150.69,5.82],[150.68,101.84157446],[150.67,26.0],[150.66,43.6536441],[150.65,33.18936167]],[[150.72,6.34007446],[150.77,0.28432314],[150.78,49.21268928],[150.79,18.64964886],[150.8,6.36007446]]]
["bitfinex","SOLUSD",1751186559142,[[150.6,0.04],[150.59,0.04],[150.58,0.04],[150.55,12.42229355],[150.54,26.0]],[[150.62,6.63954873],[150.64,6.34007446],[150.65,191.29522811]]]
["bitfinex","SOLUSD",1751186614204,[[150.6,0.04],[150.59,0.04],[150.58,0.04],[150.57,0.04],[150.56,6.34007446]],[[150.61,31.91371182],[150.64,24.54003342],[150.65,29.46675644],[150.66,152.16005423],[150.67,10.0]]]
["bitfinex","SOLUSD",1751186656670,[[150.6,6.38007446],[150.59,12.44046634],[150.58,0.04],[150.56,56.79040104],[150.54,27.66427527]],[[150.64,12.97857275],[150.66,35.24330344],[150.68,17.82126354],[150.7,148.7],[150.72,48.52763723]]]
["bitfinex","SOLUSD",1751186695506,[[150.71,30.0],[150.7,18.71560313],[150.69,26.0],[150.67,1.5558],[150.66,26.23615533]],[[150.73,0.02],[150.74,0.02],[150.75,6.63350459],[150.78,18.64964886],[150.79,165.56373605]]]
["bitfinex","SOLUSD",1751186731868,[[150.72,12.10007446],[150.71,6.63518716],[150.7,26.0],[150.69,45.24000962],[150.68,7.18655808]],[[150.73,0.02],[150.74,0.02],[150.77,6.34007446],[150.79,6.63202805],[150.8,18.953972]]]
["bitfinex","SOLUSD",1751186758882,[[150.72,71.73489399],[150.7,87.8],[150.69,18.24000962],[150.68,6.80722314],[150.66,190.69467256]],[[150.73,0.02],[150.74,0.02],[150.79,6.6317395],[150.8,18.66964886],[150.86,6.2126936]]]
["bitfinex","SOLUSD",1751186802518,[[150.72,57.97432806],[150.71,12.1732],[150.7,38.57964886],[150.69,26.59023444],[150.68,0.28432314]],[[150.73,0.02],[150.74,0.02],[150.8,0.02],[150.82,3.45231795],[150.83,9.67557265]]]
["bitfinex","SOLUSD",1751186827015,[[150.77,5.74],[150.76,6.63288191],[150.74,6.33330013],[150.73,42.58592048],[150.72,27.04]],[[150.79,6.33330013],[150.8,0.02],[150.82,11.58860831],[150.83,20.15504886],[150.84,35.7772375]]]
["bitfinex","SOLUSD",1751186862681,[[150.76,6.33330013],[150.75,26.0],[150.72,7.98930013],[150.71,50.98693516],[150.7,5.74]],[[150.8,18.66964886],[150.81,6.35330013],[150.83,0.28432314],[150.84,26.0],[150.85,6.20143453]]]
["bitfinex","SOLUSD",1751186910614,[[150.68,12.96977127],[150.67,0.04],[150.66,48.39364974],[150.65,1.5896],[150.6,61.88860358]],[[150.73,12.96775487],[150.74,18.64964886],[150.75,152.43079386],[150.76,1.6607],[150.77,32.2132]]]
["bitfinex","SOLUSD",1751186949063,[[150.67,0.04],[150.65,13.01109211],[150.64,5.76],[150.63,0.04],[150.51,0.04]],[[150.7,31.6187238],[150.71,148.7],[150.73,42.87033302],[150.74,5.29774896],[150.75,5.11931761]]]
["bitfinex","SOLUSD",1751186988686,[[150.79,48.72174185],[150.78,33.3263],[150.76,42.58252369],[150.75,1.6646],[150.74,4.01373807]],[[150.8,0.02],[150.81,0.02],[150.82,0.02],[150.84,18.64964886],[150.85,2.71842628]]]
["bitfinex","SOLUSD",1751187035961,[[150.91,5.82],[150.89,40.0773444],[150.88,26.0],[150.86,87.8],[150.85,23.15500153]],[[150.92,0.02],[150.94,12.9752918],[150.97,1.3927462],[150.98,18.1845063],[151.06,54.60760531]]]
["bitfinex","SOLUSD",1751187057350,[[151.0,5.84],[150.97,6.6237137],[150.96,6.33000235],[150.95,27.3],[150.94,16.56224584]],[[151.01,10.407506],[151.02,6.62169998],[151.04,6.5272],[151.05,18.64964886],[151.08,148.98432314]]]
["bitfinex","SOLUSD",1751187092905,[[150.9,0.04],[150.86,12.95860138],[150.83,22.55492758],[150.81,113.8],[150.79,24.73038789]],[[150.91,12.95646845],[150.93,18.64964886],[150.94,27.6645],[150.95,0.28432314],[170.47,5.62165863]]]
["bitfinex","SOLUSD",1751187108928,[[150.8,0.04],[150.78,5.92],[150.77,0.04],[150.75,6.67333133],[150.74,7.91590235]],[[150.81,31.89483437],[150.84,24.10875308],[150.85,174.7],[150.86,33.14378276],[150.87,10.0]]]
["bitfinex","SOLUSD",1751187155024,[[150.85,5.9],[150.81,12.9605208],[150.8,0.04],[150.79,54.8152],[150.78,23.0670818]],[[150.86,24.97965121],[150.87,6.62828938],[150.89,16.56846336],[150.9,31.24245406],[150.91,0.02]]]
["bitfinex","SOLUSD",1751187162121,[[150.89,6.33000235],[150.88,6.62762235],[150.85,48.47275439],[150.84,1.6593],[150.83,6.74209807]],[[150.91,0.02],[150.93,31.60542372],[150.94,12.10692985],[150.96,26.28432314],[150.97,171.52224523]]]
["bitfinex","SOLUSD",1751187190954,[[150.87,5.86],[150.86,12.95859644],[150.83,75.71404709],[150.8,95.96852549],[150.78,91.69904995]],[[150.9,6.33000235],[150.91,6.64684418],[150.92,1.5877],[150.93,18.64964886],[150.94,28.67019713]]]
["bitfinex","SOLUSD",1751187233483,[[150.87,5.86],[150.82,12.9603452],[150.81,1.5734],[150.8,32.0619],[150.79,43.63825632]],[[150.88,31.60743487],[150.91,42.87155651],[150.92,148.7],[150.93,5.08521909],[150.94,22.30143973]]]
["bitfinex","SOLUSD",1751187273938,[[150.8,0.04],[150.77,0.04],[150.76,0.04],[150.75,5.84],[150.74,6.67378247]],[[150.81,18.933972],[150.82,31.89439471],[150.83,18.23599144],[150.84,32.2905],[150.85,148.7]]]
["bitfinex","SOLUSD",1751187314852,[[150.68,5.8],[150.67,0.04],[150.65,0.04],[150.64,13.03823982],[150.63,32.37000235]],[[150.69,12.96614277],[150.72,6.33000235],[150.73,61.52046384],[150.74,148.7],[150.76,33.16529583]]]
["bitfinex","SOLUSD",1751187363213,[[150.73,4.05588896],[150.7,29.82405022],[150.69,31.8],[150.68,27.06],[150.67,88.50370213]],[[150.77,4.05588896],[150.79,175.63817956],[150.8,32.2928],[150.82,3.76752482],[150.84,8.02567509]]]
["bitfinex","SOLUSD",1751187408146,[[150.75,5.78],[150.74,4.05384513],[150.73,6.63423747],[150.72,1.6185],[150.71,22.8807209]],[[150.78,10.68612231],[150.8,4.97816451],[150.81,18.64964886],[150.82,46.053718],[150.85,13.48250533]]]
["bitfinex","SOLUSD",1751187469946,[[150.81,5.76],[150.8,10.68248279],[150.78,26.0],[150.77,1.529],[150.73,53.76141231]],[[150.84,0.02],[150.85,4.07124538],[150.86,6.62866233],[150.87,166.48405787],[150.88,35.50352652]]]
["bitfinex","SOLUSD",1751187511979,[[150.82,5.74],[150.8,6.32862228],[150.79,26.0],[150.78,14.38000357],[150.74,35.27343282]],[[150.84,12.97857215],[150.85,0.02],[150.86,4.95582482],[150.87,51.8295309],[150.88,181.02862228]]]
["bitfinex","SOLUSD",1751187544520,[[150.75,5.72],[150.74,0.04],[150.73,32.32862228],[150.72,33.57471647],[150.69,16.87368207]],[[150.77,12.96128438],[150.79,18.64964886],[150.81,16.57822292],[150.82,5.03755883],[150.86,49.31337969]]]
["bitfinex","SOLUSD",1751187602056,[[150.82,4.05134982],[150.8,12.35128239],[150.79,7.6381],[150.78,26.9],[150.77,26.28432314]],[[150.84,0.02],[150.85,0.02],[150.86,6.62892609],[150.87,23.96227272],[150.88,16.57049708]]]
["bitfinex","SOLUSD",1751187624751,[[150.83,12.95585312],[150.81,26.88],[150.8,63.13385165],[150.79,88.08432314],[150.77,48.54964886]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,6.32587235],[150.9,25.29655409]]]
["bitfinex","SOLUSD",1751187658816,[[150.78,32.76],[150.77,6.32587235],[150.76,26.0],[150.75,18.20815074],[150.74,0.98771706]],[[150.85,1.5354]]]
["bitfinex","SOLUSD",1751187688226,[[150.68,0.04],[150.67,0.04],[150.66,0.04],[150.65,0.04],[150.64,6.63821318]],[[150.71,31.61078098],[150.72,6.32587235],[150.73,3.74267827],[150.74,42.58502761],[150.75,3.46427085]]]
["bitfinex","SOLUSD",1751187742420,[[150.59,0.04],[150.58,0.04],[150.57,0.04],[150.53,0.04],[150.51,8.1891]],[[150.6,31.89995059],[150.61,26.0],[150.62,20.05629129],[150.63,150.2651],[150.64,56.1522262]]]
["bitfinex","SOLUSD",1751187786132,[[150.66,5.7],[150.63,6.34448487],[150.62,6.63890602],[150.61,60.574],[150.6,87.8]],[[150.67,6.36448487],[150.68,0.02],[150.71,0.02],[150.72,24.99413373],[150.73,194.74360081]]]
["bitfinex","SOLUSD",1751187795651,[[150.66,5.7],[150.63,6.34448487],[150.62,6.63905263],[150.61,33.634],[150.6,26.92]],[[150.67,13.00150617],[150.68,0.02],[150.71,16.60840515],[150.72,24.99413373],[150.73,178.15744419]]]
["bitfinex","SOLUSD",1751187889672,[[150.7,63.87414022],[150.68,93.5],[150.67,42.97840212],[150.66,10.0],[150.65,56.45529495]],[[150.71,0.02],[150.74,0.02],[150.75,0.02],[150.77,1.6277],[150.78,17.2733693]]]
["bitfinex","SOLUSD",1751187898149,[[150.7,63.87414022],[150.68,93.5],[150.67,58.15901321],[150.65,85.09529495],[150.57,20.48609971]],[[150.71,0.02],[150.74,0.02],[150.75,0.02],[150.77,1.6277],[150.78,17.27325736]]]
["bitfinex","SOLUSD",1751187965359,[[150.65,5.84],[150.64,0.04],[150.63,26.0],[150.62,6.33500256],[150.61,28.7163]],[[150.66,6.33500256],[150.72,48.20652845],[150.73,7.9633],[150.74,174.98432314],[150.75,33.18905662]]]
["bitfinex","SOLUSD",1751188008770,[[150.64,0.04],[150.61,0.04],[150.59,5.8],[150.58,0.04],[150.57,0.04]],[[150.65,39.75797954],[150.66,9.68418291],[150.68,42.59152492],[150.69,155.15258773],[150.71,17.06665517]]]
["bitfinex","SOLUSD",1751188038506,[[150.59,0.04],[150.58,0.04],[150.57,0.04],[150.56,0.04],[150.55,8.21724518]],[[150.61,6.33500256],[150.62,173.98906098],[150.63,3.45891456],[150.64,26.0],[150.65,3.75075817]]]
["bitfinex","SOLUSD",1751188065632,[[150.6,18.69510586],[150.59,0.04],[150.58,6.3206],[150.57,42.6434137],[150.26,69.67449641]],[[150.65,6.33500256],[150.66,25.28721898],[150.67,26.0],[150.68,166.91491297],[150.7,0.28432314]]]
["bitfinex","SOLUSD",1751188117100,[[150.7,12.97070262],[150.68,16.87577522],[150.67,1.6013],[150.66,31.72],[150.65,133.38964886]],[[150.71,0.02],[150.74,0.02],[150.75,6.35500256],[150.76,6.63325095],[150.77,4.95425848]]]
["bitfinex","SOLUSD",1751188190988,[[150.7,152.30252128],[150.69,1.6637],[150.68,16.59140043],[150.67,10.0],[150.65,173.6873]],[[150.71,0.02],[150.74,0.02],[150.75,0.02],[150.78,1.539],[150.79,12.36554922]]]
["bitfinex","SOLUSD",1751188222904,[[150.84,32.33229569],[150.83,0.28432314],[150.82,46.19269089],[150.81,87.8],[150.8,104.19844342]],[[150.85,0.02],[150.87,0.02],[150.9,1.5486],[150.91,6.388],[150.92,6.33229569]]]
["bitfinex","SOLUSD",1751188266398,[[150.9,19.58621458],[150.89,26.84],[150.88,41.55115593],[150.87,99.4521],[150.86,6.4688]],[[150.91,0.02],[150.96,1.5438],[150.97,6.3161],[150.98,0.02],[150.99,6.33229569]]]
["bitfinex","SOLUSD",1751188313116,[[150.96,5.68],[150.95,6.62454367],[150.94,6.33229569],[150.93,26.84],[150.92,44.17610802]],[[150.98,6.33229569],[151.0,6.62252777],[151.01,22.72715251],[151.02,6.91005285],[151.03,176.2041]]]
["bitfinex","SOLUSD",1751188352871,[[150.99,4.0409168],[150.98,39.10333082],[150.96,18.07284306],[150.95,26.28432314],[150.94,87.8]],[[151.01,4.07750365],[151.03,4.0409168],[151.04,6.62092437],[151.05,0.02],[151.06,26.02]]]
["bitfinex","SOLUSD",1751188408224,[[151.06,101.64871366],[151.04,22.85641116],[151.03,106.44964886],[151.02,6.5424],[151.01,11.625]],[[151.07,0.02],[151.08,0.02],[151.12,6.3875],[151.13,7.86940439],[151.14,0.02]]]
["bitfinex","SOLUSD",1751188429357,[[151.13,6.30450439],[151.11,39.19761039],[151.1,16.54503118],[151.09,44.64964886],[151.05,0.66203243]],[[151.14,0.02],[151.16,1.6303],[151.17,6.2108],[151.18,6.30450439],[151.19,6.61442181]]]
["bitfinex","SOLUSD",1751188452461,[[150.93,5.68],[150.92,0.04],[150.9,6.66678751],[150.89,6.34450439],[150.85,45.16268517]],[[150.94,6.30450439],[150.95,6.62475524],[150.97,29.45306702],[150.98,7.6238],[151.01,33.11039004]]]
["bitfinex","SOLUSD",1751188488724,[[150.93,5.8],[150.92,6.66586921],[150.91,6.34450439],[150.9,0.04],[150.89,0.04]],[[150.95,6.30450439],[150.98,6.62339382],[150.99,22.10148946],[151.0,22.84121674],[151.01,174.84216157]]]
["bitfinex","SOLUSD",1751188528138,[[150.96,18.68864496],[150.93,53.02],[150.92,16.60397282],[150.91,87.84],[150.9,1.92532314]],[[151.0,6.30450439],[151.02,26.0],[151.03,18.64964886],[151.05,16.55176557],[151.06,155.2992]]]
["bitfinex","SOLUSD",1751188578408,[[151.03,65.86559242],[151.02,1.5222],[151.01,0.28432314],[151.0,93.58],[150.97,43.11726873]],[[151.06,0.02],[151.07,6.32450439],[151.08,0.02],[151.1,0.55000001],[151.11,20.22164886]]]
["bitfinex","SOLUSD",1751188592920,[[151.03,5.74],[151.02,6.62136688],[151.01,6.30450439],[150.99,26.92],[150.98,16.55805789]],[[151.05,6.30450439],[151.06,0.02],[151.07,6.63971586],[151.08,0.02],[151.09,18.64964886]]]
["bitfinex","SOLUSD",1751188658298,[[151.05,39.54464753],[151.04,32.6038],[151.02,105.96589265],[151.01,18.64964886],[150.09,122.6765983]],[[151.06,0.02],[151.07,0.02],[151.08,0.02],[151.11,0.02],[151.13,6.63681995]]]
["bitfinex","SOLUSD",1751188669513,[[151.05,5.72],[151.02,6.62153237],[151.0,0.14216157],[150.99,18.06131772],[150.96,6.3623]],[[151.06,0.02],[151.07,0.02],[151.08,0.02],[151.09,6.61857171],[151.1,1.5103]]]
["bitfinex","SOLUSD",1751188739155,[[151.18,39.37449519],[151.17,1.93022314],[151.16,130.33876274],[151.14,25.30784886],[151.13,63.08409978]],[[151.26,18.64964886],[151.27,57.3117523],[151.28,1.6065],[151.29,155.2448],[151.3,5.47011887]]]
["bitfinex","SOLUSD",1751188744994,[[151.21,26.96],[151.18,5.8],[151.16,130.62308971],[151.09,48.43019836],[151.0,20.47126862]],[[151.26,18.64964886],[151.27,37.44927621],[151.28,1.6065],[151.29,41.71921535],[151.3,3.53247213]]]
["bitfinex","SOLUSD",1751188783013,[[151.13,26.0],[151.12,32.74],[151.11,8.15110442],[151.1,116.64432314],[151.09,18.64964886]],[[151.21,18.64964886],[151.22,23.14508662],[151.24,34.1063],[151.25,148.98432314],[151.26,15.76]]]
["bitfinex","SOLUSD",1751188830576,[[151.07,28.98805097],[151.06,0.04],[151.05,26.32432314],[151.03,133.42964886],[151.02,33.10816003]],[[151.16,8.1227211],[151.17,48.09755723],[151.18,23.4757912],[151.19,3.45457727],[151.2,158.7]]]
["bitfinex","SOLUSD",1751188903595,[[151.14,49.15733756],[151.13,7.3833],[151.12,66.27149588],[151.11,44.933972],[151.08,20.13432314]],[[151.21,0.02],[151.22,6.90100683],[151.23,0.02],[151.25,0.02],[151.26,1.5816]]]
["bitfinex","SOLUSD",1751188960376,[[151.14,23.15733756],[151.13,0.28432314],[151.12,66.5481],[151.11,30.0],[151.1,19.31146222]],[[151.21,0.02],[151.22,25.26260001],[151.23,3.46669396],[151.24,29.30852123],[151.25,20.00334908]]]
["bitfinex","SOLUSD",1751189005351,[[151.08,1.5889],[151.07,12.39941721],[151.06,0.04],[151.04,32.2391],[151.03,26.9]],[[151.14,0.28432314],[151.15,45.25421983],[151.16,174.7],[151.17,5.05928492],[151.18,49.3260963]]]
["bitfinex","SOLUSD",1751189047785,[[151.08,14.29229919],[151.07,5.78],[151.06,0.04],[151.05,52.94],[151.04,16.55091788]],[[151.13,6.61690784],[151.16,44.933972],[151.17,16.53770911],[151.2,158.7],[151.21,55.12779078]]]
["bitfinex","SOLUSD",1751189122158,[[151.17,23.15274193],[151.16,7.8241],[151.15,32.6],[151.14,26.0],[151.13,33.7439262]],[[151.21,0.02],[151.22,0.02],[151.23,0.02],[151.24,18.66964886],[151.25,36.07786175]]]
["bitfinex","SOLUSD",1751189196222,[[151.2,52.84],[151.18,23.15107721],[151.15,95.0979],[151.14,0.28432314],[151.12,201.90824886]],[[151.21,0.02],[151.22,0.02],[151.23,0.02],[151.24,0.02],[151.25,0.02]]]
["bitfinex","SOLUSD",1751189236273,[[151.15,5.7],[151.08,43.68766143],[151.07,71.98771428],[151.06,0.04],[150.79,446.9]],[[151.16,18.64964886],[151.17,1.6203],[151.18,6.4051],[151.19,20.2731264],[151.2,152.0]]]
["bitfinex","SOLUSD",1751189290222,[[151.21,151.51764236],[151.2,7.8131],[151.19,28.8143948],[151.18,163.83657891],[151.17,16.99612646]],[[151.22,0.02],[151.23,0.02],[151.24,0.02],[151.25,0.02]]]
["bitfinex","SOLUSD",1751189322825,[[151.18,5.68],[151.17,6.61493837],[151.13,42.58103059],[151.11,114.96432314],[151.03,84.48797708]],[[151.2,126.0],[151.22,8.22986703],[151.23,6.6754],[151.24,44.953972],[151.34,33.39310929]]]
["bitfinex","SOLUSD",1751189414914,[[151.19,95.23419406],[151.17,17.19907659],[151.16,114.86781719],[151.14,33.07999311],[151.13,26.46410859]],[[151.2,125.56427784],[151.22,0.02],[151.23,0.02],[151.24,0.02],[151.25,0.02]]]
["bitfinex","SOLUSD",1751189520004,[[151.19,149.02816606],[151.18,26.84],[151.17,185.3634],[151.16,16.65342637],[151.14,33.0799949]],[[151.2,104.15979786],[151.22,0.02],[151.23,0.02],[151.24,0.02],[151.25,0.02]]]
["bitfinex","SOLUSD",1751189544826,[[151.28,201.82423112],[151.26,16.52761268],[151.25,5.3428342],[151.24,148.3112],[151.23,10.0]],[[151.29,0.02],[151.33,1.6254],[151.36,0.02],[151.38,6.495],[151.41,155.30476538]]]
["bitfinex","SOLUSD",1751189584862,[[151.43,11.96524298],[151.42,52.78],[151.41,6.60455161],[151.4,0.28432314],[151.37,35.16511015]],[[151.46,1.0833],[151.47,6.28524298],[151.48,6.60158455],[151.5,9.57496886],[151.52,26.00817713]]]
["bitfinex","SOLUSD",1751189588853,[[151.43,5.68],[151.4,26.78],[151.39,32.28524298],[151.38,6.60577843],[151.36,0.14216157]],[[151.44,12.81304298],[151.45,6.60297777],[151.46,1.0833],[151.47,18.64964886],[151.48,16.50426135]]]
["bitfinex","SOLUSD",1751189634034,[[151.51,32.60022186],[151.5,13.63599739],[151.49,16.50213049],[151.48,0.14216157],[151.47,55.68454886]],[[151.57,1.3927462],[151.61,44.64964886],[151.63,10.0],[151.64,0.28432314]]]
["bitfinex","SOLUSD",1751189636641,[[151.5,10.83140205],[151.48,35.40523988],[151.46,0.28432314],[151.45,16.50639481],[151.35,34.52632954]],[[151.52,9.40523988],[151.55,1.5525],[151.56,9.40523988],[151.57,7.4053462],[151.58,44.64964886]]]
["bitfinex","SOLUSD",1751189664246,[[151.5,4.23075751],[151.47,32.60191787],[151.46,9.40271237],[151.45,8.04408737],[151.44,22.9055108]],[[151.51,9.40271237],[151.52,6.59980373],[151.54,1.6343],[151.56,25.89824046],[151.57,201.20829506]]]
["bitfinex","SOLUSD",1751189675955,[[151.5,4.23075751],[151.47,6.60182573],[151.45,26.0],[151.44,16.50806469],[134.31,7.24073688]],[[151.51,6.27539078],[151.53,6.59935326],[151.54,46.28394886],[151.55,16.7807673],[151.62,28.00481275]]]
["bitfinex","SOLUSD",1751189700992,[[151.94,5.95432944],[151.93,15.88],[151.91,51.41388261],[151.9,7.93910593],[151.88,0.65841453]],[[152.02,20.59388261],[152.07,10.0],[152.08,26.0],[152.15,20.59388261],[152.16,23.00215806]]]
["bitfinex","SOLUSD",1751189713317,[[151.84,0.8],[151.83,0.34436772],[151.8,20.59388261],[151.79,30.0],[151.78,0.04]],[[151.85,20.59388261],[151.86,6.58501251],[151.87,19.50852966],[151.88,16.46036344],[151.89,1.90542314]]]
["bitfinex","SOLUSD",1751189735126,[[151.78,0.04],[151.77,13.8259275],[151.76,14.61502938],[151.75,7.93910593],[151.74,32.5902184]],[[151.8,6.58792884],[151.81,14.61502938],[151.84,16.74996899],[151.85,18.64964886],[151.86,32.92506255]]]
["bitfinex","SOLUSD",1751189754458,[[151.85,7.98],[151.83,6.58615113],[151.81,38.11298044],[151.79,16.46912076],[151.78,28.48]],[[151.88,14.61502938],[151.89,6.58376095],[151.92,18.79181043],[151.93,16.4550808],[151.94,0.14216157]]]
["bitfinex","SOLUSD",1751189770955,[[151.79,7.64],[151.78,15.99974733],[151.77,0.04],[151.75,16.47431303],[151.73,29.7]],[[151.82,9.37141717],[151.84,6.58609347],[151.85,0.28432314],[151.86,26.93214886],[151.87,26.0]]]
["bitfinex","SOLUSD",1751189807414,[[151.77,0.04],[151.75,9.37141717],[151.73,33.3],[151.72,16.51710489],[151.71,12.11298044]],[[151.79,9.37141717],[151.83,28.30538917],[151.84,6.58621109],[151.86,24.76503127],[151.87,26.02]]]
["bitfinex","SOLUSD",1751189816540,[[151.79,9.37141717],[151.77,6.62891744],[151.76,55.12],[151.75,16.47424264],[151.74,9.37141717]],[[151.83,9.37141717],[151.84,6.58592145],[151.85,18.933972],[151.86,8.3025],[151.87,16.4820072]]]
["bitfinex","SOLUSD",1751189843664,[[151.77,0.04],[151.76,7.1],[151.73,6.59053975],[151.72,0.04],[151.71,51.8813473]],[[151.78,9.64783654],[151.82,35.11659219],[151.83,9.3635134],[151.84,26.0],[151.86,199.47602242]]]
["bitfinex","SOLUSD",1751189869184,[[151.83,6.88],[151.78,41.95227772],[151.77,144.72],[151.74,16.47462766],[151.73,12.11298044]],[[151.84,9.64842542],[151.86,0.02],[151.87,18.66964886],[151.88,23.04450881],[151.92,35.36410228]]]
["bitfinex","SOLUSD",1751189885581,[[151.91,6.66],[151.88,6.58414537],[151.87,92.33949118],[151.85,16.46290427],[151.83,76.45052758]],[[151.92,9.35949118],[151.93,0.14216157],[151.94,0.14216157],[151.95,25.23091606],[152.18,15.0]]]
["bitfinex","SOLUSD",1751189913841,[[151.83,28.34],[151.82,19.49179859],[151.81,1.8],[151.79,113.8],[151.77,16.51141026]],[[151.86,6.38721646],[151.87,18.79181043],[151.88,6.58427914],[151.91,16.45711276],[151.94,60.4796458]]]
["bitfinex","SOLUSD",1751189941441,[[151.84,0.8],[151.82,19.49168342],[151.79,54.28],[151.78,28.58315987],[134.14,1.0]],[[151.85,18.933972],[151.87,6.24505489],[151.88,6.58424153],[151.9,16.45827985],[152.81,508.48632063]]]
["bitfinex","SOLUSD",1751189965301,[[151.77,0.04],[151.76,6.6],[151.75,0.04],[151.73,0.04],[151.72,12.15298044]],[[151.78,25.17902689],[151.8,0.28432314],[151.81,6.0478],[151.83,23.05209774],[151.84,6.24505489]]]
["bitfinex","SOLUSD",1751189973994,[[151.77,0.04],[151.75,0.04],[151.73,12.87558261],[151.72,6.62],[151.67,40.37298044]],[[151.78,33.26791022],[151.81,48.51575336],[151.83,148.7],[151.84,39.17607581],[151.89,31.30108595]]]
["bitfinex","SOLUSD",1751190031741,[[151.73,0.04],[151.72,0.04],[151.71,0.04],[151.7,19.43684069],[151.68,75.2736017]],[[151.74,25.17902689],[151.75,6.58979513],[151.78,148.7],[151.83,42.93358442],[151.84,6.24505489]]]
["bitfinex","SOLUSD",1751190064791,[[151.67,12.83812006],[151.66,0.04],[151.65,6.52],[151.64,16.48635172],[151.63,26.0]],[[151.7,0.14216157],[151.71,6.38721646],[151.72,25.24080617],[151.73,1.6572],[151.74,155.3287]]]
["bitfinex","SOLUSD",1751190071503,[[151.66,6.63355705],[151.65,12.76505489],[151.64,16.48635172],[151.63,26.0],[151.6,168.16365144]],[[151.69,0.14216157],[151.7,25.03686532],[151.71,6.59152845],[151.73,1.6572],[151.74,155.3287]]]
["bitfinex","SOLUSD",1751190138283,[[151.63,4.87724757],[151.62,6.59526749],[151.6,12.68230973],[151.59,42.53081482],[151.58,27.92]],[[151.64,6.26230973],[151.66,18.64964886],[151.67,8.49860519],[151.68,12.61210973],[151.7,45.74684245]]]
["bitfinex","SOLUSD",1751190142779,[[151.59,6.6366628],[151.58,6.36],[151.57,6.26230973],[151.56,53.88],[151.55,16.49614995]],[[151.61,6.26230973],[151.64,6.8789861],[151.66,18.64964886],[151.67,44.10428633],[151.69,148.7]]]
["bitfinex","SOLUSD",1751190163788,[[151.63,6.59500098],[151.62,6.26230973],[151.6,44.31076517],[151.59,26.04],[151.58,7.01971764]],[[151.66,0.28432314],[151.67,7.88330973],[151.68,24.99944886],[151.69,155.29250892],[151.71,45.80013417]]]
["bitfinex","SOLUSD",1751190212791,[[151.6,6.26],[151.59,0.04],[151.58,6.63699612],[151.57,6.26134266],[151.56,26.04]],[[151.61,0.28432314],[151.62,24.91099152],[151.64,6.59457942],[151.66,7.8092],[151.67,16.48329466]]]
["bitfinex","SOLUSD",1751190253090,[[151.59,0.04],[151.58,0.04],[151.57,6.22],[151.56,0.04],[151.54,0.04]],[[151.6,46.02116338],[151.62,47.08867094],[151.65,191.67261385],[151.67,24.01033692],[171.13,10.0]]]
["bitfinex","SOLUSD",1751190295636,[[151.56,0.04],[151.54,0.04],[151.53,0.04],[151.52,0.04],[151.51,0.04]],[[151.57,25.53158366],[151.58,148.7],[151.59,50.34505302],[151.6,6.27009738],[151.63,4.61434653]]]
["bitfinex","SOLUSD",1751190332983,[[151.58,6.08],[151.56,6.637867],[151.54,33.73009738],[151.52,1.2679],[151.51,120.83907315]],[[151.59,25.20406938],[151.61,6.59598478],[151.64,8.1826],[151.65,26.02],[151.68,16.27009738]]]
["bitfinex","SOLUSD",1751190376301,[[151.61,8.39578407],[151.6,32.06],[151.59,33.61009738],[151.58,16.49233255],[151.55,87.8]],[[151.63,6.27009738],[151.64,0.28432314],[151.65,0.02],[151.66,18.66964886],[151.67,6.6136089]]]
["bitfinex","SOLUSD",1751190409651,[[151.62,33.57009738],[151.61,8.39565295],[151.6,6.06],[151.59,16.4917723],[151.58,26.65971764]],[[151.65,18.953972],[151.66,6.29009738],[151.67,0.02],[151.68,148.7],[151.69,7.936]]]
["bitfinex","SOLUSD",1751190445217,[[151.6,12.65621892],[151.59,33.51009738],[151.58,26.0],[151.56,16.53508687],[151.53,43.03667433]],[[151.63,6.27009738],[151.64,18.933972],[151.65,0.02],[151.66,6.6138045],[151.73,10.02]]]
["bitfinex","SOLUSD",1751190478923,[[151.64,7.64],[151.63,33.7748174],[151.62,6.27009738],[151.61,42.48960495],[151.6,87.8]],[[151.65,0.02],[151.66,25.325672],[151.67,7.81969738],[151.69,6.61239627],[151.7,0.02]]]
["bitfinex","SOLUSD",1751190529234,[[151.64,5.92],[151.61,38.86586005],[151.6,27.14],[151.59,0.04],[151.56,0.04]],[[151.65,6.55442052],[151.66,25.24361587],[151.67,8.1986],[151.69,0.02],[151.74,42.97114026]]]
["bitfinex","SOLUSD",1751190582149,[[151.59,0.04],[151.57,0.04],[151.56,0.04],[151.55,12.86823192],[151.54,0.04]],[[151.6,25.20406938],[151.61,155.2958743],[151.62,8.1951],[151.63,26.0],[151.64,21.62391917]]]
["bitfinex","SOLUSD",1751190622547,[[151.63,10.6058507],[151.62,5.84],[151.6,18.02548539],[151.59,53.08],[151.58,0.65971764]],[[151.66,18.64964886],[151.67,4.0309986],[151.68,6.87732193],[151.69,0.02],[151.71,26.02]]]
["bitfinex","SOLUSD",1751190672130,[[151.52,0.04],[151.51,0.04],[151.49,0.04],[151.48,5.82],[151.46,6.6023577]],[[151.54,180.50050725],[151.55,7.602],[151.56,42.4953223],[151.58,48.04863663],[151.59,12.12806232]]]
["bitfinex","SOLUSD",1751190687523,[[151.52,0.04],[151.51,0.04],[151.49,0.04],[151.48,5.82],[151.46,0.04]],[[151.53,25.53332526],[151.54,148.7],[151.55,10.91387336],[151.56,49.04737189],[151.57,10.0]]]
["bitfinex","SOLUSD",1751190765715,[[151.42,6.28247469],[151.4,26.0],[151.39,28.8990206],[151.38,28.5549],[151.37,6.14193288]],[[151.47,18.64964886],[151.48,6.62163301],[151.5,0.28432314],[151.51,26.02],[151.59,24.42974694]]]
["bitfinex","SOLUSD",1751190772538,[[151.4,26.0],[151.39,12.06247469],[151.38,1.6149],[151.37,32.4013],[151.36,104.35617828]],[[151.43,6.28247469],[151.47,6.88633286],[151.48,0.02],[151.5,0.28432314],[151.51,31.13281385]]]
["bitfinex","SOLUSD",1751190800633,[[151.41,32.60429172],[151.4,5.76],[151.39,22.79608649],[151.38,26.96],[151.36,1.6225]],[[151.44,6.28247469],[151.46,6.60253864],[151.47,18.933972],[151.48,0.02],[151.5,173.13956072]]]
["bitfinex","SOLUSD",1751190845201,[[151.47,5.74],[151.46,6.60224542],[151.45,26.0],[151.44,6.27425813],[151.43,26.9]],[[151.48,0.02],[151.5,6.29425813],[151.51,0.02],[151.52,6.59980397],[151.53,8.0185]]]
["bitfinex","SOLUSD",1751190903325,[[151.54,58.6436409],[151.53,93.52],[151.52,32.77000648],[151.5,19.82],[151.49,188.33322284]],[[151.55,0.02],[151.57,0.02],[151.6,8.033],[151.61,0.02],[151.62,0.02]]]
["bitfinex","SOLUSD",1751190944385,[[151.55,6.59848234],[151.54,38.80414614],[151.53,26.0],[151.52,16.49935111],[151.49,116.28]],[[151.57,0.02],[151.58,6.26414614],[151.59,7.5893],[151.6,6.61660411],[151.61,18.66964886]]]
["bitfinex","SOLUSD",1751190995418,[[151.47,0.04],[151.44,0.04],[151.43,0.04],[151.42,5.72],[151.38,12.90990481]],[[151.48,6.26414614],[151.49,33.10206778],[151.5,165.20184375],[151.51,3.37590187],[151.52,44.4413303]]]
["bitfinex","SOLUSD",1751191024958,[[151.3,0.04],[151.25,38.33155795],[151.24,30.0518],[151.23,6.26414614],[151.22,9.45601859]],[[151.31,25.19811814],[151.32,18.64964886],[151.33,7.92082314],[151.35,174.7],[151.36,6.26414614]]]
["bitfinex","SOLUSD",1751191048476,[[151.18,1.65340194],[151.16,6.61539777],[151.15,11.98414614],[151.13,28.9240122],[151.12,49.04344854]],[[151.19,11.56038915],[151.21,6.61339756],[151.23,18.933972],[151.24,7.8997],[151.25,191.2292459]]]
["bitfinex","SOLUSD",1751191086019,[[151.13,7.99265781],[151.11,5.78],[151.1,30.09259041],[151.09,0.04],[151.08,1.5532]],[[151.17,6.26414614],[151.19,14.47618934],[151.2,18.933972],[151.23,165.2521012],[151.25,10.0]]]
["bitfinex","SOLUSD",1751191105440,[[151.13,1.3759122],[151.11,5.78],[151.1,10.71059458],[151.09,6.30414614],[151.07,26.04]],[[151.16,25.54970682],[151.17,8.0461],[151.18,26.0],[151.32,3.45169133]]]
["bitfinex","SOLUSD",1751191155147,[[151.13,1.3759122],[151.11,6.34],[151.1,4.09259041],[151.08,7.85544614],[151.07,5.5213]],[[151.19,175.718772],[151.2,38.87790275],[151.23,55.50095701],[151.25,18.27982513],[151.26,0.02]]]
["bitfinex","SOLUSD",1751191191612,[[151.13,7.99266576],[151.1,28.95346757],[151.09,31.5213],[151.08,0.04],[151.06,130.93942832]],[[151.19,6.89878469],[151.21,18.64964886],[151.22,182.6029],[151.23,16.55213658],[151.25,10.0]]]
["bitfinex","SOLUSD",1751191225246,[[151.16,1.6242],[151.15,23.15580548],[151.14,5.4813],[151.13,55.6359122],[151.11,127.4867483]],[[151.23,25.56654018],[151.24,26.0],[151.25,148.7],[151.26,8.1686],[151.27,4.58359893]]]
["bitfinex","SOLUSD",1751191297812,[[151.1,4.09259041],[151.09,0.04],[151.08,0.04],[151.07,6.1],[151.04,32.62061414]],[[151.11,25.55166771],[151.14,3.28095048],[151.15,29.68555893],[151.16,26.0],[151.18,158.7]]]
["bitfinex","SOLUSD",1751191342329,[[151.16,5.98],[151.15,26.0],[151.13,2.30078199],[151.12,46.273972],[151.11,5.5213]],[[151.21,0.02],[151.22,0.02],[151.23,0.02],[151.26,11.58043666],[151.27,8.2421]]]
["bitfinex","SOLUSD",1751191390578,[[151.2,39.25513227],[151.19,27.3],[151.18,89.3224],[151.17,35.47164481],[151.15,62.92795889]],[[151.21,0.02],[151.22,0.02],[151.23,0.02],[151.26,0.02],[151.27,0.02]]]
["bitfinex","SOLUSD",1751191455450,[[151.25,46.153972],[151.24,0.66120074],[151.23,87.8],[151.22,23.86111708],[151.18,153.69858935]],[[151.26,0.02],[151.27,0.02],[151.31,7.9326],[151.36,148.7],[151.37,6.62649963]]]
["bitfinex","SOLUSD",1751191485271,[[151.33,170.54204706],[151.31,16.52221827],[151.29,174.7046],[151.28,10.0],[151.26,89.28157039]],[[151.34,0.02],[151.37,0.02],[151.42,6.2137],[151.43,1.5053],[151.44,26.0]]]
["bitfinex","SOLUSD",1751191528525,[[151.4,6.60501981],[151.39,27.14],[151.38,26.0],[151.37,22.41582215],[151.35,33.69473321]],[[151.43,7.8817],[151.44,0.02],[151.45,0.02],[151.47,25.25166104],[151.48,26.0]]]
["bitfinex","SOLUSD",1751191533411,[[151.36,5.88],[151.35,6.60720185],[151.34,16.51837338],[151.32,12.34051708],[151.3,1.5801]],[[151.41,6.4804],[151.42,18.933972],[151.43,8.15983858],[151.44,0.02],[151.45,0.02]]]
["bitfinex","SOLUSD",1751191591907,[[151.38,23.12062359],[151.37,53.12],[151.35,39.57671853],[151.32,24.21094886],[151.31,43.04314318]],[[151.42,0.02],[151.44,0.02],[151.45,0.02],[151.46,25.25210904],[151.47,32.3075]]]
["bitfinex","SOLUSD",1751191599728,[[151.4,27.1],[151.39,0.66054561],[151.38,23.12062359],[151.37,31.5613],[151.36,0.28432314]],[[151.42,0.02],[151.44,0.02],[151.45,0.02],[151.47,32.3075],[151.49,167.36964886]]]
["bitfinex","SOLUSD",1751191688187,[[151.41,149.17855558],[151.4,27.06],[151.39,16.51364026],[151.38,11.5018],[151.37,162.28261208]],[[151.42,0.02],[151.44,0.02],[151.45,0.02],[151.47,0.02],[151.49,7.9973]]]
["bitfinex","SOLUSD",1751191694288,[[151.41,169.01855558],[151.4,52.04208808],[151.39,163.81364026],[151.38,1.5018],[151.35,56.71960538]],[[151.42,0.02],[151.44,0.02],[151.45,0.02],[151.47,0.02],[151.49,0.02]]]
["bitfinex","SOLUSD",1751191723394,[[151.52,6.5997888],[151.51,6.01441191],[151.5,16.50142243],[151.49,26.0],[151.48,33.16]],[[151.58,8.59332314],[151.59,18.64964886],[151.6,6.5963801],[151.61,26.02],[151.62,0.02]]]
["bitfinex","SOLUSD",1751191754576,[[151.45,29.10993727],[151.44,26.04],[151.42,108.09544886],[151.41,27.32],[151.4,0.28432314]],[[151.51,1.5523],[151.52,6.6019],[151.53,26.0],[151.54,0.28432314],[151.55,25.24828334]]]
["bitfinex","SOLUSD",1751191790804,[[151.47,6.60196738],[151.46,22.42600818],[151.45,27.6229],[151.44,33.8769],[151.41,120.8229179]],[[151.54,6.5989348],[151.55,27.79262314],[151.56,28.00676506],[151.57,16.49410283],[151.59,12.0133367]]]
["bitfinex","SOLUSD",1751191819817,[[151.5,5.86],[151.48,6.60137951],[151.45,7.6333],[151.44,69.62737236],[151.41,61.5229179]],[[151.53,0.28432314],[151.54,18.64964886],[151.55,6.59871352],[151.56,42.51528685],[151.58,155.3528]]]
["bitfinex","SOLUSD",1751191875576,[[151.44,0.04],[151.43,0.04],[151.42,17.96477331],[151.41,33.7111],[151.4,0.28432314]],[[151.52,154.79987925],[151.55,16.49728507],[151.56,7.79469197],[151.57,6.0082],[151.58,8.21105596]]]
["bitfinex","SOLUSD",1751191935031,[[151.44,0.04],[151.43,0.04],[151.42,12.12491159],[151.41,1.5564],[151.39,16.55345503]],[[151.47,32.60225734],[151.48,18.64964886],[151.49,0.28432314],[151.5,164.70165016],[151.52,16.14329197]]]
["bitfinex","SOLUSD",1751191965453,[[151.34,53.1267345],[151.33,6.1478],[151.32,1.6143],[151.31,32.48089485],[151.3,27.32432314]],[[151.44,18.933972],[151.46,5.34686156],[151.48,42.58220668],[151.49,5.82],[151.5,6.25998354]]]
["bitfinex","SOLUSD",1751192021933,[[151.41,6.60458358],[151.4,23.90902361],[151.38,6.318],[151.37,26.0],[151.36,39.34051708]],[[151.48,18.64964886],[151.49,32.62126347],[151.5,148.98432314],[151.52,5.164367],[151.53,28.78246515]]]
["bitfinex","SOLUSD",1751192102243,[[151.45,6.60283922],[151.44,5.78],[151.43,16.50927821],[151.42,31.47881916],[151.19,57.37668208]],[[151.49,0.02],[151.51,25.27005018],[151.52,8.08212314],[151.53,26.02],[151.59,27.97499624]]]
["bitfinex","SOLUSD",1751192133596,[[151.42,5.47881916],[151.39,6.60542821],[151.37,5.76],[151.35,26.0],[151.34,73.45665209]],[[151.43,24.85434886],[151.44,0.28432314],[151.45,26.0],[151.46,6.60250922],[151.47,150.2805]]]
["bitfinex","SOLUSD",1751192172145,[[151.32,12.36841114],[151.28,49.59784157],[151.27,6.0687],[151.26,26.92],[151.25,12.34051708]],[[151.36,18.64964886],[151.37,6.89070487],[151.38,18.64964886],[151.39,148.7],[151.4,42.51254953]]]
["bitfinex","SOLUSD",1751192206351,[[151.24,8.21584361],[151.23,0.04],[151.21,16.53329806],[151.2,11.7768],[151.06,16.34481797]],[[151.29,18.64964886],[151.3,32.60942658],[151.31,0.28432314],[151.33,16.52124632],[151.34,11.5355]]]
["bitfinex","SOLUSD",1751192266328,[[151.33,32.60807506],[151.31,43.48237129],[151.3,5.76],[151.29,2.51900535],[151.28,97.51528914]],[[151.35,0.02],[151.4,25.2547193],[151.41,26.02],[151.44,179.97819163],[151.46,5.76]]]
["bitfinex","SOLUSD",1751192302974,[[151.31,38.34051708],[151.3,16.52240235],[151.29,1.85802314],[151.28,7.14262591]],[[151.35,0.02],[151.39,14.29705477],[151.4,18.64964886],[151.41,26.30432314],[151.42,16.51142692]]]
["bitfinex","SOLUSD",1751192386735,[[151.4,166.71733222],[151.39,10.0],[151.38,24.89681665],[151.37,157.37258418],[151.36,12.34051708]],[[151.41,0.02],[151.48,0.02],[151.49,1.5288],[151.5,6.284],[151.51,0.02]]]
["bitfinex","SOLUSD",1751192419287,[[151.49,34.12120535],[151.47,22.22491846],[151.46,148.90448908],[151.45,2.641049],[151.44,33.01534236]],[[151.5,0.02],[151.51,0.02],[151.52,0.02],[151.57,0.02],[151.59,6.61690123]]]
["bitfinex","SOLUSD",1751192469231,[[151.54,181.15814581],[151.53,10.0],[151.52,183.62947201],[151.51,24.0278921],[151.5,6.4077]],[[151.56,0.02],[151.57,0.02],[151.6,8.3021],[151.63,0.02],[151.64,0.02]]]
["bitfinex","SOLUSD",1751192480941,[[151.55,7.25833057],[151.54,37.82525604],[151.52,114.58379515],[151.51,41.03964096],[151.5,3.44314228]],[[151.56,0.02],[151.57,0.02],[151.6,8.3021],[151.63,0.02],[151.64,0.02]]]
["bitfinex","SOLUSD",1751192542940,[[151.55,58.69230257],[151.54,87.8],[151.53,18.07168315],[151.52,19.83],[151.51,32.3899921]],[[151.56,0.02],[151.57,0.02],[151.59,0.02],[151.6,0.02],[151.62,0.02]]]
["bitfinex","SOLUSD",1751192580367,[[151.61,207.55127791],[151.59,16.49185302],[151.58,31.4108],[151.57,147.3],[151.55,7.62668651]],[[151.62,0.02],[151.63,0.02],[151.64,0.02],[151.69,1.6161],[151.7,6.008]]]
["bitfinex","SOLUSD",1751192641209,[[151.62,12.27540925],[151.6,0.04],[151.59,42.53090778],[151.58,34.9046],[151.53,0.04]],[[151.66,0.28432314],[151.67,6.59343295],[151.68,18.64964886],[151.69,6.6062],[151.7,150.3239]]]
["bitfinex","SOLUSD",1751192699286,[[151.75,13.6174],[151.73,26.0],[151.71,49.79033155],[151.68,87.8],[151.67,57.14051295]],[[151.76,0.02],[151.77,0.02],[151.8,0.02],[151.83,18.64964886],[151.84,148.7]]]
["bitfinex","SOLUSD",1751192718788,[[151.76,8.1346516],[151.75,5.66],[151.73,49.22811468],[151.72,26.0],[151.7,32.95787543]],[[151.77,0.02],[151.8,0.02],[151.82,18.64964886],[151.83,26.0],[151.86,3.31158446]]]
["bitfinex","SOLUSD",1751192750224,[[151.76,5.66],[151.72,6.59103842],[151.69,55.18],[151.68,44.13030005],[150.83,144.37719938]],[[151.77,30.46113974],[151.79,148.7],[151.8,0.02],[151.81,59.08430111],[151.87,86.45982495]]]
["bitfinex","SOLUSD",1751192771253,[[151.69,0.04],[151.68,0.04],[151.66,5.66],[151.64,0.04],[151.63,6.59484431]],[[151.7,25.52592981],[151.71,3.22080872],[151.72,21.74023776],[151.73,36.0],[151.75,155.056]]]
["bitfinex","SOLUSD",1751192830761,[[151.61,0.04],[151.6,0.04],[151.59,0.04],[151.56,7.1812],[151.54,6.59874133]],[[151.62,44.933972],[151.65,23.07945927],[151.66,10.0],[151.68,32.96582637],[151.69,43.20759091]]]
["bitfinex","SOLUSD",1751192894839,[[151.61,0.04],[151.6,0.04],[151.58,7.6574],[151.57,0.04],[151.54,16.5364606]],[[151.65,18.64964886],[151.66,23.36259303],[151.67,167.34964886],[151.68,26.0],[151.86,331.11049481]]]
["bitfinex","SOLUSD",1751192921552,[[151.46,0.04],[151.45,0.04],[151.44,0.04],[151.43,14.6246967],[151.4,16.51233551]],[[151.47,167.633972],[151.48,26.0],[151.49,3.28138997],[151.51,10.0],[151.52,22.16043404]]]
["bitfinex","SOLUSD",1751192998640,[[151.46,0.04],[151.45,0.04],[151.44,12.30318112],[151.43,1.5964],[151.42,26.04]],[[151.49,6.88571253],[151.51,18.64964886],[151.52,174.7],[151.53,16.49839851],[151.55,14.83530624]]]
["bitfinex","SOLUSD",1751193055417,[[151.46,0.04],[151.45,7.1874],[151.44,0.04],[151.42,0.04]],[[151.48,6.60153155],[151.49,18.933972],[151.5,165.20165016],[151.53,26.0],[151.54,10.0]]]
["bitfinex","SOLUSD",1751193065137,[[151.37,0.04],[151.31,1.6076],[151.3,0.04],[151.28,11.7966],[151.27,6.61056568]],[[151.38,53.06207471],[151.39,10.0],[151.4,22.98043082],[151.41,26.78],[151.42,33.02136079]]]
["bitfinex","SOLUSD",1751193146342,[[151.37,5.66],[151.36,32.60659025],[151.34,6.555],[151.33,44.77008259],[151.27,33.0518078]],[[151.42,6.6041474],[151.43,18.64964886],[151.44,148.72],[151.45,16.50745856],[151.46,0.02]]]
["bitfinex","SOLUSD",1751193180347,[[151.36,12.26676532],[151.35,6.2457],[151.34,1.6279],[151.33,26.28432314],[151.32,43.26048484]],[[151.44,173.97292588],[151.45,42.50715698],[151.46,0.30432314],[151.47,1.6353],[151.48,25.19244914]]]
["bitfinex","SOLUSD",1751193242191,[[151.43,12.24371128],[151.4,69.2514603],[151.39,8.2141],[151.37,88.08432314],[151.36,51.68187336]],[[151.44,0.02],[151.46,0.02],[151.49,6.60119709],[151.5,158.56858034],[151.51,47.97523635]]]
["bitfinex","SOLUSD",1751193248006,[[151.45,90.28744628],[151.44,18.64964886],[151.43,29.86637821],[151.42,5.28785056],[151.41,43.02176117]],[[151.46,0.02],[151.51,0.02],[151.55,25.24816344],[151.56,3.30912643],[151.57,174.72]]]
["bitfinex","SOLUSD",1751193327273,[[151.39,0.04],[151.36,5.64],[151.35,6.60716348],[151.32,42.52121633],[151.28,114.6]],[[151.41,26.0],[151.44,42.04543528],[151.46,1.6214],[151.47,12.1185],[151.48,69.80861179]]]
["bitfinex","SOLUSD",1751193334171,[[151.39,0.04],[151.36,13.90158961],[151.35,32.3353],[151.32,16.80455621],[151.3,61.58525217]],[[151.43,18.64964886],[151.45,26.0],[151.46,1.76356157],[151.47,155.1385]]]
["bitfinex","SOLUSD",1751193401249,[[151.23,0.04],[151.2,0.04],[151.16,8.23800674],[151.15,6.1243],[151.13,31.7]],[[151.25,59.87399189],[151.28,43.50588337],[151.29,5.22220024],[151.3,44.59287724],[151.32,3.45185047]]]
["bitfinex","SOLUSD",1751193426508,[[151.24,0.04],[151.23,6.65244462],[151.22,30.0],[151.21,16.53329806],[151.2,33.5034]],[[151.29,6.60998481],[151.31,148.7],[151.32,46.547272],[151.33,6.7981],[151.84,81.9105596]]]
["bitfinex","SOLUSD",1751193542124,[[151.24,28.86202591],[151.23,6.5843],[151.21,27.73262314],[151.2,29.35102452],[151.19,16.532205]],[[151.31,148.7],[151.32,0.02],[151.33,51.25799077],[151.34,8.90061996],[151.35,0.02]]]
["bitfinex","SOLUSD",1751193594677,[[151.24,13.07087957],[151.23,5.72],[151.22,27.4483],[151.21,16.53241662],[151.2,0.32432314]],[[151.3,6.60938532],[151.31,18.64964886],[151.32,26.02],[151.33,16.80458967],[151.34,160.42683351]]]
["bitfinex","SOLUSD",1751193683760,[[151.27,26.0],[151.26,1.4483],[151.24,6.65183159],[151.23,6.3296],[151.22,0.14216157]],[[151.32,25.27820838],[151.33,148.7],[151.35,27.6209],[151.36,0.02],[151.37,12.74930573]]]
["bitfinex","SOLUSD",1751193746108,[[151.24,0.04],[151.23,10.04],[151.22,26.76],[151.21,100.05302559],[151.2,0.04]],[[151.27,9.86770678],[151.28,26.0],[151.29,26.05679294],[151.3,18.933972],[151.43,8.25052665]]]
["bitfinex","SOLUSD",1751193801978,[[151.25,26.72],[151.24,10.04],[151.23,5.68],[151.22,94.41250521],[151.2,32.3521]],[[151.31,26.0],[151.32,20.604072],[151.33,23.12837624],[151.34,9.95379645],[151.35,9.32336942]]]
["bitfinex","SOLUSD",1751193864844,[[151.28,26.72],[151.27,10.0],[151.24,0.04],[151.23,5.68],[151.21,87.84]],[[151.31,44.64964886],[151.32,18.20608445],[151.33,6.54586157],[151.38,49.61490857],[151.39,20.65839458]]]
["bitfinex","SOLUSD",1751193920390,[[151.1,3.09259041],[151.06,6.1295],[151.05,1.6414],[151.03,5.62],[151.0,31.46134787]],[[151.16,33.55059304],[151.17,26.0],[151.18,0.28432314],[151.2,6.1189],[151.21,173.40461728]]]
["bitfinex","SOLUSD",1751193935320,[[151.04,0.398062],[151.03,0.04],[150.94,28.7631],[150.93,13.2039556],[150.86,19.47143558]],[[151.05,25.55429639],[151.07,148.7],[151.08,29.92142759],[151.1,10.22220257],[151.51,0.0852642]]]
["bitfinex","SOLUSD",1751193965127,[[151.05,18.64964886],[151.04,27.2],[151.02,6.62148578],[151.0,0.28432314],[150.99,87.8]],[[151.07,0.02],[151.08,35.99271825],[151.1,8.61440257],[151.11,23.52950991],[151.12,6.2896]]]
["bitfinex","SOLUSD",1751193991466,[[151.16,197.626772],[151.15,10.0],[151.14,147.3],[151.13,23.15886984],[151.12,33.08529984]],[[151.17,0.02],[151.21,0.02],[151.28,26.0],[151.3,1.592],[151.32,12.4456]]]
["bitfinex","SOLUSD",1751194039211,[[151.2,18.64964886],[151.19,87.8],[151.18,6.61431024],[151.16,0.28432314],[151.12,28.56]],[[151.27,49.13776321],[151.3,1.83942314],[151.31,10.0],[151.32,6.313],[151.33,57.53186528]]]
["bitfinex","SOLUSD",1751194074704,[[151.14,0.04],[151.12,27.0],[151.11,7.54154531],[151.1,5.82],[151.09,0.04]],[[151.15,26.0],[151.17,1.6338],[151.18,6.68792314],[151.19,56.22066295],[151.2,15.88307784]]]
["bitfinex","SOLUSD",1751194141515,[[151.27,18.64964886],[151.26,35.01659019],[151.25,6.6454],[151.24,119.82432314],[151.23,16.53110886]],[[151.28,0.02],[151.31,0.02],[151.32,0.02],[151.33,42.57484049],[151.35,25.90343991]]]
["bitfinex","SOLUSD",1751194173751,[[151.31,121.27601536],[151.3,59.2623],[151.29,173.82437817],[151.2,33.0666024],[151.15,33.23153241]],[[151.32,0.02],[151.33,0.02],[151.35,0.02],[151.38,0.02],[151.41,1.6409]]]
["bitfinex","SOLUSD",1751194219329,[[151.49,18.64964886],[151.48,33.46148547],[151.46,87.7],[151.45,0.28432314],[151.31,16.14012418]],[[151.5,0.02],[151.51,1.6078],[151.53,13.04188179],[151.54,26.0],[151.55,0.02]]]
["bitfinex","SOLUSD",1751194227010,[[151.48,26.84],[151.47,25.25158976],[151.45,0.28432314],[151.43,109.92915777],[151.41,26.0]],[[151.5,0.02],[151.51,1.6078],[151.52,6.59994795],[151.53,6.4423642],[151.54,26.0]]]
["bitfinex","SOLUSD",1751194293182,[[151.45,26.84],[151.41,5.72],[151.4,18.68964886],[151.39,0.04],[151.38,94.30573127]],[[151.46,8.14729363],[151.47,42.50509837],[151.5,6.93882314],[151.51,4.73325845],[151.52,6.1348711]]]
["bitfinex","SOLUSD",1751194341931,[[151.42,26.84],[151.4,5.72],[151.39,18.64964886],[151.38,6.60579257],[151.37,95.387]],[[151.47,49.10698001],[151.49,1.96512314],[151.5,0.02],[151.51,6.18711386],[151.52,34.34964886]]]
["bitfinex","SOLUSD",1751194414097,[[151.54,72.15268977],[151.53,34.76453532],[151.51,36.34042417],[151.5,28.5],[151.49,36.30329509]],[[151.55,0.02],[151.58,0.02],[151.6,0.02],[151.68,8.17214933],[151.69,3.26440727]]]
["bitfinex","SOLUSD",1751194435022,[[151.57,139.17158366],[151.55,23.01820587],[151.54,11.6397],[151.53,185.99584463],[151.41,32.21852249]],[[151.58,0.02],[151.6,0.02],[151.63,1.6133],[151.65,6.379],[151.66,6.59396003]]]
["bitfinex","SOLUSD",1751194486459,[[151.56,26.78],[151.54,5.68],[151.5,18.64964886],[151.49,26.18216157],[151.37,56.2281483]],[[151.58,0.02],[151.59,0.02],[151.6,0.02],[151.61,8.27118989],[151.63,22.52224841]]]
["bitfinex","SOLUSD",1751194569745,[[151.57,26.76],[151.56,5.68],[151.54,6.59874509],[151.52,106.44964886],[151.51,16.50034783]],[[151.58,0.02],[151.59,0.02],[151.6,6.61634737],[151.61,1.5384],[151.62,4.93727903]]]
["bitfinex","SOLUSD",1751194595554,[[151.51,5.68],[151.5,0.04],[151.49,0.04],[151.48,0.04],[151.47,0.04]],[[151.54,23.16147641],[151.55,1.6515],[151.56,6.32268042],[151.57,26.0],[151.58,0.02]]]
["bitfinex","SOLUSD",1751194669866,[[151.5,0.04],[151.49,0.04],[151.48,26.8],[151.47,0.04],[151.46,106.69349021]],[[151.52,0.0652642],[151.53,6.59935326],[151.54,26.0],[151.55,19.80864607],[151.57,0.28432314]]]
["bitfinex","SOLUSD",1751194756028,[[151.5,0.04],[151.49,26.76],[151.48,0.04],[151.47,0.04],[151.46,5.7]],[[151.51,37.82784689],[151.52,0.0652642],[151.53,16.49859301],[151.55,11.2106147],[151.56,58.4870488]]]
["bitfinex","SOLUSD",1751194805970,[[151.5,0.04],[151.49,0.04],[151.48,0.04],[151.47,0.04],[151.46,0.04]],[[151.51,37.8135512],[151.52,148.7652642],[151.53,41.32377863],[151.55,13.17644289],[151.56,42.99216565]]]
["bitfinex","SOLUSD",1751194901570,[[151.34,26.74],[151.32,0.04],[151.31,0.04],[151.3,12.2631],[151.29,1.6767]],[[151.37,26.0],[151.38,3.63041658],[151.41,148.7],[151.42,18.64964886],[151.45,13.68868247]]]
["bitfinex","SOLUSD",1751194944700,[[151.34,5.66],[151.32,0.04],[151.31,0.04],[151.29,8.2349],[151.28,116.32]],[[151.42,44.933972],[151.44,11.5333],[151.45,165.4155879],[151.46,6.0792],[151.47,6.67915276]]]
["bitfinex","SOLUSD",1751194989041,[[151.32,0.04],[151.31,0.04],[151.3,6.3382],[151.29,28.3577],[151.27,0.04]],[[151.34,26.0],[151.35,0.28432314],[151.37,5.56442369],[151.39,24.26964886],[153.34,82.34049016]]]
["bitfinex","SOLUSD",1751195118071,[[151.32,0.04],[151.31,0.04],[151.3,0.04],[151.29,0.04],[151.27,8.1348]],[[151.33,26.28432314],[151.36,18.64964886],[151.38,150.2293],[151.39,6.15933454],[151.4,22.2725]]]
["bitfinex","SOLUSD",1751195170332,[[151.25,0.04],[151.24,0.04],[151.23,0.04],[151.14,26.04],[150.38,4.09259041]],[[151.26,44.933972],[151.28,155.19442279],[151.29,3.33805977],[151.3,6.568],[151.31,3.45176402]]]
["bitfinex","SOLUSD",1751195239398,[[151.13,0.04],[151.12,32.38],[151.11,1.6297],[151.1,18.64964886],[151.09,6.3523]],[[151.18,0.28432314],[151.19,26.0],[151.21,0.28432314],[151.22,161.26544927],[151.23,23.89240434]]]
["bitfinex","SOLUSD",1751195294837,[[151.19,26.72],[151.17,6.3224],[151.16,1.6141],[151.13,5.66],[151.02,19.860316]],[[151.21,26.28432314],[151.24,18.64964886],[151.26,150.2264],[151.27,0.02],[151.28,11.46612256]]]
["bitfinex","SOLUSD",1751195356696,[[151.06,1.5771],[151.05,6.3759],[151.01,26.74],[150.98,93.42],[150.97,55.84]],[[151.1,26.28432314],[151.13,23.56083651],[151.14,154.32],[151.15,1.5604],[151.16,18.78947225]]]
["bitfinex","SOLUSD",1751195361518,[[151.1,1.526],[151.09,6.585],[151.08,26.82],[151.06,87.8],[151.04,15.62]],[[151.16,26.0],[151.19,5.62],[151.2,6.01755667],[151.21,11.05302348],[151.22,150.2511]]]
["bitfinex","SOLUSD",1751195457210,[[151.17,26.74],[151.14,6.4951],[151.13,1.6622],[151.12,5.64],[151.11,87.8]],[[151.21,23.56435364],[151.22,26.28432314],[151.24,7.69755283],[151.25,3.27574175],[151.26,168.66430158]]]
["bitfinex","SOLUSD",1751195483464,[[151.1,26.76],[151.09,5.64],[151.07,0.04],[151.05,1.626],[151.04,6.0889]],[[151.11,26.28432314],[151.14,18.64964886],[151.15,1.5987],[151.19,148.7],[151.21,16.01181942]]]
["bitfinex","SOLUSD",1751195519616,[[151.01,0.04],[150.97,26.78],[150.94,5.64],[150.92,95.627],[150.91,25.52959943]],[[151.02,44.933972],[151.03,3.3547313],[151.04,10.17508652],[151.06,1.5825],[151.11,10.0]]]
["bitfinex","SOLUSD",1751195548538,[[151.04,26.76],[151.02,6.0936],[151.01,0.04],[150.99,5.64],[150.97,132.44964886]],[[151.07,0.28432314],[151.08,26.0],[151.1,1.5511],[151.11,24.10689411],[151.15,11.76676318]]]
["bitfinex","SOLUSD",1751195693324,[[151.05,26.74],[151.03,6.0966],[151.02,5.62],[151.01,0.04],[150.99,115.4622]],[[151.08,0.28432314],[151.09,29.32174056],[151.12,22.90159969],[151.13,18.64964886],[151.14,7.8236258]]]
["bitfinex","SOLUSD",1751195734382,[[151.11,26.7],[151.1,6.0368],[151.08,7.2489],[151.06,113.8],[151.02,151.98253821]],[[151.17,43.513972],[151.18,3.55312041],[151.22,161.64943301],[151.23,27.05778651],[151.25,0.02]]]
["bitfinex","SOLUSD",1751195804373,[[151.04,6.6917],[151.02,1.5985],[151.01,32.36],[151.0,18.933972],[150.99,36.04]],[[151.1,26.0],[151.12,0.14216157],[151.13,18.64964886],[151.14,0.14216157],[151.15,15.3254353]]]
["bitfinex","SOLUSD",1751195852736,[[151.02,24.65204886],[151.01,121.7156],[151.0,0.94657479],[150.99,36.04],[150.98,147.34]],[[151.11,0.02],[151.17,156.34461977],[151.18,3.26879727],[151.19,26.113106],[151.2,10.02]]]
["bitfinex","SOLUSD",1751195914547,[[151.16,26.7],[151.15,5.64],[151.13,87.8],[151.11,61.533072],[151.09,19.87]],[[151.18,0.02],[151.2,0.02],[151.21,1.6112],[151.22,4.93226338],[151.23,26.0]]]
["bitfinex","SOLUSD",1751195988200,[[151.17,117.6350392],[151.15,44.64964886],[151.14,0.28432314],[151.13,10.0],[151.12,173.1629]],[[151.18,0.02],[151.2,0.02],[151.24,6.4025],[151.25,0.02],[151.26,27.6477]]]
["bitfinex","SOLUSD",1751196079172,[[151.17,32.28],[151.15,110.3550392],[151.12,28.64964886],[151.11,149.08822314],[151.1,42.03645573]],[[151.18,0.02],[151.2,0.02],[151.22,1.6591],[151.24,10.96409364],[151.25,18.953972]]]
["bitfinex","SOLUSD",1751196122739,[[151.19,139.9090112],[151.18,0.66146315],[151.17,168.15],[151.16,13.3876],[151.11,33.08826102]],[[151.2,0.02],[151.24,0.02],[151.25,0.02],[151.26,0.02],[151.29,0.02]]]
["bitfinex","SOLUSD",1751196197678,[[151.23,114.44],[151.21,33.4965843],[151.2,18.64964886],[151.19,155.0112],[151.18,25.43]],[[151.24,0.02],[151.25,0.02],[151.26,0.02],[151.27,0.02],[151.33,0.02]]]
["bitfinex","SOLUSD",1751196297096,[[151.16,26.66],[151.13,0.04],[151.12,5.58],[151.11,0.04],[151.08,87.84]],[[151.17,29.33134097],[151.19,24.26842305],[151.2,1.6282],[151.22,6.4058441],[151.23,148.7]]]
["bitfinex","SOLUSD",1751196400704,[[151.17,56.7],[151.15,7.7914],[151.14,93.42],[151.13,26.04],[151.1,176.273972]],[[151.23,4.94522176],[151.24,29.58937291],[151.25,18.66964886],[151.26,11.75460819],[151.27,19.77346386]]]
["bitfinex","SOLUSD",1751196414817,[[151.2,26.66],[151.18,1.5253],[151.15,6.146],[151.14,5.62],[151.12,0.04]],[[151.24,29.30504977],[151.25,18.66964886],[151.26,12.03893133],[151.27,13.59193666],[151.31,0.02]]]
["bitfinex","SOLUSD",1751196516521,[[151.29,194.953972],[151.26,161.98253821],[151.25,1.5031],[151.24,19.85],[133.15,27.93757783]],[[151.33,0.02],[151.37,6.4339],[151.38,1.6577],[151.41,8.31953223],[151.42,26.0]]]
["bitfinex","SOLUSD",1751196520401,[[151.29,194.953972],[151.26,161.98253821],[151.25,21.3531],[151.2,2.64489],[151.03,11.47204564]],[[151.33,0.02],[151.37,6.4339],[151.38,1.6577],[151.41,8.31953223],[151.42,26.0]]]
["bitfinex","SOLUSD",1751196646153,[[151.35,164.62964886],[151.32,0.28432314],[151.3,148.8655],[151.29,10.0],[151.28,37.33579141]],[[151.37,0.02],[151.41,1.6825],[151.43,6.0701],[151.45,4.93585219],[151.46,29.24218994]]]
["bitfinex","SOLUSD",1751196659338,[[151.35,138.62964886],[151.34,1.6065],[151.32,154.16722314],[151.3,10.0],[151.28,37.07330935]],[[151.37,0.02],[151.41,0.02],[151.43,6.0701],[151.45,1.6464],[151.46,8.17804213]]]
["bitfinex","SOLUSD",1751196711905,[[151.47,176.42],[151.45,4.80799782],[151.44,147.58432314],[151.43,20.24534886],[151.37,6.5624]],[[151.48,0.02],[151.53,1.5862],[151.55,6.5624],[151.57,3.34761926],[151.64,171.63778864]]]
["bitfinex","SOLUSD",1751196761649,[[151.53,119.92],[151.5,173.3],[151.48,36.37022314],[151.47,26.84220206],[151.46,29.83]],[[151.55,0.02],[151.61,18.64964886],[151.62,4.92179318],[151.63,32.2232],[151.64,5.41243147]]]
["bitfinex","SOLUSD",1751196859437,[[151.61,285.612072],[151.6,33.2101],[151.59,5.56],[151.56,29.83],[151.24,65.75035299]],[[151.62,0.02],[151.69,0.02],[151.72,12.856437],[151.73,29.35749171],[151.76,14.43035085]]]
["bitfinex","SOLUSD",1751196942647,[[151.54,5.58],[151.53,33.17924729],[151.52,87.74],[151.51,26.0],[151.5,23.0030751]],[[151.59,8.25112166],[151.6,18.933972],[151.61,42.48967746],[151.62,6.0939],[151.63,10.0]]]
["bitfinex","SOLUSD",1751196997682,[[151.55,26.58],[151.54,5.58],[151.53,6.59920211],[151.51,115.2998],[151.5,23.15260308]],[[151.59,25.53079182],[151.61,26.0],[151.62,22.58250491],[151.63,17.70709487],[151.65,8.21188873]]]
["bitfinex","SOLUSD",1751197064640,[[151.61,26.56],[151.6,5.56],[151.59,6.59647505],[151.56,131.74278324],[151.54,147.3]],[[151.62,0.02],[151.66,25.54774945],[151.68,16.50210861],[151.69,26.02],[151.7,23.91429487]]]
["bitfinex","SOLUSD",1751197109660,[[151.65,140.32],[151.62,18.64964886],[151.61,205.3148265],[151.6,5.56],[151.59,26.1982]],[[151.66,0.02],[151.68,0.02],[151.69,0.02],[151.75,34.1939],[151.78,21.63151386]]]
["bitfinex","SOLUSD",1751197197068,[[151.61,26.62],[151.6,99.89614275],[151.57,42.49387684],[151.55,147.34],[151.54,67.223972]],[[151.63,0.1379532],[151.65,6.59414923],[151.66,1.5873],[151.67,0.28432314],[151.68,44.66964886]]]
["bitfinex","SOLUSD",1751197248400,[[151.55,0.04],[151.54,0.04],[151.52,26.62],[151.51,6.60021847],[151.5,5.58]],[[151.56,25.66997217],[151.58,26.0],[151.59,16.492053],[151.61,11.6057],[151.62,44.9285002]]]
["bitfinex","SOLUSD",1751197317270,[[151.55,152.55848234],[151.54,0.04],[151.53,18.08705031],[151.52,6.4821],[151.5,198.95098851]],[[151.56,0.1379532],[151.62,0.28432314],[151.63,25.24481438],[151.64,1.6346],[151.7,41.19352044]]]
["bitfinex","SOLUSD",1751197422276,[[151.55,0.04],[151.54,0.04],[151.53,26.62],[151.5,7.0684],[151.49,6.1756]],[[151.56,56.60549752],[151.58,16.49297988],[151.59,16.17384126],[151.61,47.60333089],[167.5,0.025]]]
["bitfinex","SOLUSD",1751197482140,[[151.55,0.04],[151.54,0.04],[151.5,1.5084],[151.49,6.1756],[151.48,0.04]],[[151.56,29.60549752],[151.57,16.17384126],[151.58,16.49297988],[151.59,8.21188873],[151.6,148.7]]]
["bitfinex","SOLUSD",1751197568748,[[151.63,60.43660009],[151.62,6.1483],[151.6,129.76083824],[151.59,12.26635744],[151.58,35.62430494]],[[151.64,0.02],[151.66,0.02],[151.67,0.02],[151.68,0.02],[151.71,6.59186888]]]
["bitfinex","SOLUSD",1751197622302,[[151.62,27.2],[151.6,5.92],[151.59,6.59660363],[151.58,1.528],[151.57,93.903]],[[151.64,6.89899017],[151.66,0.02],[151.67,21.43018685],[151.68,44.66964886],[151.69,10.02]]]
["bitfinex","SOLUSD",1751197657055,[[151.56,4.58843605],[151.55,0.04],[151.54,27.24],[151.53,0.04],[151.5,7.6038]],[[151.57,25.53158366],[151.58,31.16324995],[151.59,26.4920574],[151.61,32.97935492],[151.62,155.1468]]]
["bitfinex","SOLUSD",1751197708886,[[151.54,27.14],[151.53,0.04],[151.51,12.82793905],[151.5,0.04],[151.39,16.43758824]],[[151.57,32.59764234],[151.59,18.933972],[151.6,16.4917988],[151.61,0.02],[151.62,10.0]]]
["bitfinex","SOLUSD",1751197718814,[[151.53,0.04],[151.5,0.04],[151.48,1.5995],[151.47,6.3747],[151.46,0.04]],[[151.54,51.53288977],[151.57,26.49402916],[151.59,150.2781],[151.6,45.32225915],[151.61,5.27951202]]]
["bitfinex","SOLUSD",1751197814924,[[151.45,0.04],[151.41,0.04],[151.4,1.5437],[151.39,6.4139],[151.38,5.92]],[[151.46,54.85880273],[151.48,16.50401805],[151.49,10.0],[151.5,188.61810006],[151.51,2.644191]]]
["bitfinex","SOLUSD",1751197830925,[[151.45,0.04],[151.41,0.04],[151.4,1.5437],[151.39,6.4139],[151.38,0.04]],[[151.46,60.67880273],[151.47,158.7],[151.48,30.56065888],[151.49,7.47415738],[151.5,66.89810006]]]
["bitfinex","SOLUSD",1751197914626,[[151.47,27.02],[151.45,12.38277924],[151.43,94.3061],[151.42,18.03376698],[151.4,26.0]],[[151.5,25.53479865],[151.51,26.0],[151.52,16.49947201],[151.57,25.66899763],[151.58,19.02560157]]]
["bitfinex","SOLUSD",1751197926434,[[151.47,35.2578266],[151.44,104.30809223],[151.43,126.1061],[151.41,18.973972],[151.4,10.04]],[[151.53,25.39133237],[151.54,26.02],[151.55,16.63926653],[151.56,1.6616],[151.58,7.35484545]]]
["bitfinex","SOLUSD",1751197988581,[[151.5,26.92],[151.49,6.60098407],[151.48,5.78],[151.47,113.8],[151.44,16.50818266]],[[151.54,11.56504854],[151.55,18.933972],[151.56,8.1316],[151.57,19.77136381],[151.58,32.16717427]]]
["bitfinex","SOLUSD",1751198040646,[[151.53,120.39935326],[151.52,26.92],[151.5,16.50165016],[151.49,157.58432314],[151.48,65.17010053]],[[151.54,0.02],[151.57,0.02],[151.59,12.33821973],[151.6,0.02],[151.61,6.6159046]]]
["bitfinex","SOLUSD",1751198084297,[[151.52,6.5997888],[151.51,27.12],[151.48,16.50353456],[151.47,87.82],[151.46,31.74]],[[151.57,0.02],[151.58,53.08911206],[151.59,6.4617],[151.6,16.51112298],[151.61,0.02]]]
["bitfinex","SOLUSD",1751198128716,[[151.5,27.02],[151.49,6.60070931],[151.48,5.88],[151.47,113.82],[151.46,0.04]],[[151.54,6.59891777],[151.55,18.933972],[151.56,1.5476],[151.57,0.02],[151.58,42.49294102]]]
["bitfinex","SOLUSD",1751198165071,[[151.51,26.92],[151.5,94.38054505],[151.49,5.76],[151.47,42.54490561],[151.46,155.095]],[[151.57,25.55170235],[151.6,34.1023],[151.61,26.9730928],[151.62,0.02],[151.63,203.62230019]]]
["bitfinex","SOLUSD",1751198215919,[[151.63,345.01137298],[151.61,10.0],[151.6,16.49076517],[151.59,6.4728],[151.57,7.78865494]],[[151.75,8.24115678],[151.76,6.3269],[151.77,18.36686271],[151.79,5.16005752],[151.8,165.17000147]]]
["bitfinex","SOLUSD",1751198235309,[[151.7,59.95195781],[151.68,10.6592827],[151.67,18.09715421],[151.66,0.28432314],[151.65,44.18964886]],[[151.71,0.02],[151.77,1.5178],[151.78,0.02],[151.8,18.64964886],[151.81,6.58733009]]]
["bitfinex","SOLUSD",1751198287975,[[151.7,39.17195781],[151.68,113.7],[151.67,16.48315421],[151.64,154.9654],[151.63,43.11504353]],[[151.71,0.02],[151.74,18.933972],[151.75,8.21140301],[151.78,0.02],[151.83,51.15624003]]]
["bitfinex","SOLUSD",1751198349487,[[151.7,33.43195781],[151.68,5.72],[151.67,113.8],[151.66,24.22930836],[151.63,180.27348785]],[[151.71,0.02],[151.74,18.933972],[151.75,8.13319118],[151.76,6.0278],[151.9,29.43757932]]]
["bitfinex","SOLUSD",1751198395342,[[151.67,26.82],[151.66,12.31354427],[151.63,131.89018222],[151.61,6.1382],[151.6,147.34]],[[151.71,25.54550661],[151.74,18.05192552],[151.75,6.0773],[151.76,32.16717427],[151.77,32.94623757]]]
["bitfinex","SOLUSD",1751198429493,[[151.7,87.8],[151.69,26.0],[151.67,16.48276836],[151.66,153.0],[151.64,20.27074886]],[[151.71,0.02],[151.75,18.953972],[151.76,6.5893516],[151.77,1.5029],[151.78,16.49120832]]]
["bitfinex","SOLUSD",1751198450262,[[151.61,0.04],[151.6,0.04],[151.59,0.04],[151.58,26.94],[151.56,26.0]],[[151.63,20.594272],[151.64,23.08098126],[151.65,6.4212],[151.66,5.22960141],[151.67,26.0]]]
["bitfinex","SOLUSD",1751198484091,[[151.54,0.04],[151.49,6.64093332],[151.47,130.34462029],[151.46,0.04],[151.41,0.04]],[[151.56,10.18651985],[151.57,29.93029322],[151.59,42.49193649],[151.61,148.7],[151.62,48.75717979]]]
["bitfinex","SOLUSD",1751198494535,[[151.54,0.04],[151.49,0.04],[151.47,0.04],[151.46,0.04],[151.45,8.26681394]],[[151.55,36.66935897],[151.56,9.21142622],[151.57,26.63257633],[151.58,16.67993805],[151.59,27.03984201]]]
["bitfinex","SOLUSD",1751198567991,[[151.54,0.04],[151.49,6.5128],[151.48,1.6276],[151.47,0.04],[151.45,0.04]],[[151.55,36.34017421],[151.56,16.26778277],[151.57,148.83989305],[151.58,16.62853304],[151.59,6.64511869]]]
["bitfinex","SOLUSD",1751198576269,[[151.54,0.04],[151.53,1.645],[151.5,6.6006145],[151.49,6.5128],[151.47,0.04]],[[151.55,32.73588832],[151.56,6.2718685],[151.57,0.14512241],[151.58,35.26600533],[151.59,0.13796383]]]
["bitfinex","SOLUSD",1751198626524,[[151.54,0.04],[151.49,0.04],[151.48,0.04],[151.47,0.04],[151.46,7.8008]],[[151.55,30.57847531],[151.56,10.14443409],[151.57,20.62791905],[151.58,0.14212644],[151.59,38.90198063]]]
["bitfinex","SOLUSD",1751198664963,[[151.48,0.04],[151.47,0.04],[151.46,0.04],[151.45,0.04],[151.44,0.04]],[[151.49,41.95633494],[151.5,148.82405483],[151.51,26.62337494],[151.52,6.30123267],[151.53,13.53516521]]]
["bitfinex","SOLUSD",1751198720648,[[151.48,0.04],[151.47,0.04],[151.46,7.6359],[151.45,6.64272975],[151.39,33.06554083]],[[151.5,6.8849832],[151.53,18.77108426],[151.54,26.12122624],[151.55,16.63798072],[151.58,10.16068993]]]
["bitfinex","SOLUSD",1751198766881,[[151.41,0.04],[151.4,0.04],[151.39,0.04],[151.36,26.92],[151.26,16.36522808]],[[151.44,25.53724722],[151.46,42.6292121],[151.47,3.58071978],[151.48,5.55167348],[151.49,6.30919909]]]
["bitfinex","SOLUSD",1751198806561,[[151.25,1.576],[151.23,6.5462],[151.2,26.9],[151.19,26.0],[151.14,87.8]],[[151.26,0.28432314],[151.27,18.64964886],[151.28,6.61025912],[151.3,26.0],[151.31,8.68717344]]]
["bitfinex","SOLUSD",1751198852134,[[151.23,27.0],[151.22,1.5444],[151.21,87.8],[151.2,5.82],[151.18,32.5011]],[[151.27,0.28432314],[151.29,21.47189456],[151.3,26.0],[151.31,21.92676573],[151.34,48.39153197]]]
["bitfinex","SOLUSD",1751198881497,[[151.31,56.92],[151.3,12.36922549],[151.29,89.3633],[151.27,18.64964886],[151.25,147.58432314]],[[151.36,0.16216157],[151.37,6.74849059],[151.38,27.5936],[151.39,24.06077148],[151.4,16.53363682]]]
["bitfinex","SOLUSD",1751198943023,[[151.25,26.9],[151.24,5.74],[151.23,6.61230672],[151.21,6.4825],[151.2,104.33338008]],[[151.29,0.28432314],[151.3,18.64964886],[151.31,11.84445913],[151.32,32.5061],[151.35,156.38668675]]]
["bitfinex","SOLUSD",1751198981522,[[151.16,0.04],[151.15,0.04],[151.14,0.04],[151.13,0.04],[151.1,0.04]],[[151.17,18.933972],[151.18,32.61475044],[151.2,16.5345705],[151.22,160.5425],[151.23,34.6750231]]]
["bitfinex","SOLUSD",1751199002454,[[151.1,0.04],[151.07,0.04],[151.03,6.6662],[151.01,39.90301667],[150.95,4.17472695]],[[151.11,51.55166771],[151.13,7.7783],[151.14,19.9906471],[151.15,148.7],[151.17,75.7173874]]]
["bitfinex","SOLUSD",1751199030315,[[151.03,0.04],[151.0,0.04],[150.97,7.675],[150.94,113.8],[150.93,16.56372466]],[[151.04,52.05473471],[151.06,165.24985874],[151.08,33.09504898],[151.09,5.76],[151.11,18.2378]]]
["bitfinex","SOLUSD",1751199044458,[[151.06,6.0009],[151.04,28.6691],[151.03,6.66103466],[151.01,87.8],[151.0,42.59524094]],[[151.09,0.28432314],[151.1,18.64964886],[151.11,6.61778774],[151.12,42.54319328],[166.21,1.1]]]
["bitfinex","SOLUSD",1751199085128,[[151.14,12.84568216],[151.13,34.5141],[151.12,42.54296766],[151.11,10.0],[151.1,19.31146222]],[[151.16,0.02],[151.2,0.02],[151.24,6.6120074],[151.26,19.35690906],[151.33,273.86]]]
["bitfinex","SOLUSD",1751199133665,[[151.09,26.98],[151.07,6.61914148],[151.04,44.1150168],[151.03,5.82],[151.02,123.05374886]],[[151.13,32.61681995],[151.14,0.28432314],[151.16,35.18909888],[151.17,0.02],[151.18,158.62741053]]]
["bitfinex","SOLUSD",1751199173333,[[151.09,26.98],[151.07,6.61938262],[151.05,1.6401],[151.04,142.34919147],[151.03,0.04]],[[151.13,6.61681995],[151.14,0.28432314],[151.15,42.54072714],[151.16,10.90964045],[151.17,24.90494886]]]
["bitfinex","SOLUSD",1751199231438,[[151.13,26.92],[151.12,87.8],[151.11,33.4034],[151.09,16.58545969],[151.08,157.3]],[[151.17,0.02],[151.18,0.28432314],[151.19,18.64964886],[151.2,32.63382939],[151.21,16.5336698]]]
["bitfinex","SOLUSD",1751199301202,[[151.12,33.51720708],[151.11,93.54],[151.1,16.54430326],[151.09,0.04],[151.08,48.3351259]],[[151.17,0.02],[151.19,0.28432314],[151.2,11.57354511],[151.21,26.0],[151.22,18.15528449]]]
["bitfinex","SOLUSD",1751199359968,[[151.16,33.47550674],[151.14,5.7],[151.13,16.54202926],[151.1,106.44964886],[132.88,7.55555153]],[[151.17,0.02],[151.2,0.02],[151.21,26.0],[151.22,0.02],[151.23,0.02]]]
["bitfinex","SOLUSD",1751199362146,[[151.16,33.47550674],[151.14,5.7],[151.13,16.54202926],[151.11,20.52176957],[151.1,106.44964886]],[[151.17,0.02],[151.2,0.30432314],[151.21,6.61345715],[151.22,0.02],[151.23,4.95342631]]]
["bitfinex","SOLUSD",1751199450435,[[151.28,39.07012186],[151.25,16.52860306],[151.24,87.74],[151.23,26.0],[151.21,28.933972]],[[151.3,0.02],[151.34,39.07963382],[151.35,1.615],[151.36,35.18750541],[151.37,0.02]]]
["bitfinex","SOLUSD",1751199456136,[[151.28,32.46],[151.27,6.6106066],[151.25,104.26860306],[151.23,173.3],[151.21,28.933972]],[[151.3,0.02],[151.33,0.28432314],[151.34,39.07966195],[151.35,1.615],[151.36,18.66964886]]]
["bitfinex","SOLUSD",1751199499000,[[151.26,26.86],[151.23,5.68],[151.22,6.61248429],[151.2,87.74],[151.18,42.5354989]],[[151.28,0.28432314],[151.29,32.60991077],[151.3,1.6572],[151.31,35.17230915],[151.32,6.5169]]]
["bitfinex","SOLUSD",1751199531490,[[151.18,26.86],[151.17,6.65503093],[151.15,95.0483],[151.14,0.04],[151.13,35.19148756]],[[151.22,6.61305692],[151.23,0.28432314],[151.25,20.23954886],[151.26,16.52873848],[151.28,5.7]]]
["bitfinex","SOLUSD",1751199588971,[[151.24,6.6120074],[151.23,1.5562],[151.22,49.97320473],[151.2,113.74],[151.19,5.68]],[[151.3,6.91376285],[151.31,26.02],[151.32,18.64964886],[151.33,148.7],[151.34,22.20014596]]]
["bitfinex","SOLUSD",1751199643159,[[151.24,26.8],[151.2,6.61366882],[151.19,6.1645],[151.18,94.9822],[151.17,0.04]],[[151.25,32.89589338],[151.28,18.64964886],[151.29,16.52455548],[151.3,1.5616],[151.31,42.65738341]]]
["bitfinex","SOLUSD",1751199689166,[[151.24,26.78],[151.23,6.61242466],[151.22,95.0558],[151.19,157.70709996],[151.17,56.17432314]],[[151.29,6.89414533],[151.3,26.02],[151.31,0.02],[151.32,16.52236889],[151.33,0.02]]]
["bitfinex","SOLUSD",1751199730698,[[151.2,26.78],[151.19,10.78212671],[151.18,89.3058],[151.17,5.7],[151.16,16.53855174]],[[151.25,32.61163342],[151.26,0.28432314],[151.28,18.64964886],[151.29,18.07928916],[151.3,18.20817125]]]
["bitfinex","SOLUSD",1751199789708,[[151.21,33.51330593],[151.2,95.0299],[151.19,26.94514649],[151.17,0.04],[151.16,173.3]],[[151.27,26.0],[151.28,6.89461384],[151.3,16.54449414],[151.31,20.32154886],[152.6,106.7928713]]]
["bitfinex","SOLUSD",1751199860585,[[151.31,33.36894851],[151.28,16.52544417],[151.26,101.6335],[151.24,235.04791834],[148.23,1029.60172221]],[[151.32,4.92782364],[151.33,0.02],[151.34,0.02],[151.35,0.02],[151.36,26.02]]]
["bitfinex","SOLUSD",1751199884836,[[151.26,27.24],[151.24,5.7],[151.23,6.61232516],[151.22,95.9822],[151.19,39.35228875]],[[151.27,4.91140527],[151.29,32.89423426],[151.32,0.02],[151.33,16.54031698],[151.35,63.95937325]]]
["bitfinex","SOLUSD",1751199913552,[[151.25,39.73157024],[151.24,0.04],[151.23,1.5458],[151.22,16.57205165],[151.21,18.64964886]],[[151.26,4.91539164],[151.3,4.91457877],[151.31,32.60911389],[151.32,1.88502314],[151.35,19.99007157]]]
["bitfinex","SOLUSD",1751199946308,[[151.33,317.41772392],[151.32,8.41282314],[151.3,51.78203638],[151.29,10.0],[151.28,52.89020699]],[[151.34,0.02],[151.35,0.02],[151.36,0.02],[151.4,0.02],[151.43,25.54801231]]]
["bitfinex","SOLUSD",1751200000452,[[151.33,145.77772392],[151.31,173.3],[151.3,16.80756642],[151.28,50.71680699],[133.0,0.5]],[[151.34,0.02],[151.35,0.02],[151.36,0.02],[151.38,0.02],[151.39,0.02]]]
["bitfinex","SOLUSD",1751200061930,[[151.34,33.44763843],[151.33,5.8],[151.32,104.32102253],[151.31,30.16479435],[151.3,18.64964886]],[[151.35,0.02],[151.36,0.02],[151.38,0.02],[151.39,0.02],[151.42,14.8898516]]]
["bitfinex","SOLUSD",1751200085454,[[151.27,26.88],[151.26,0.04],[151.24,0.04],[151.23,5.7],[151.22,6.65279905]],[[151.28,14.12948226],[151.29,26.0],[151.3,5.43131162],[151.31,18.64964886],[151.32,19.75631002]]]
["bitfinex","SOLUSD",1751200177337,[[151.27,26.86],[151.26,0.04],[151.24,0.04],[151.22,6.65257274],[151.21,7.2241]],[[151.28,26.28432314],[151.29,6.77640008],[151.3,9.70946595],[151.32,24.57704077],[151.33,9.61116716]]]
["bitfinex","SOLUSD",1751200185532,[[151.27,26.86],[151.26,0.04],[151.24,0.04],[151.22,6.652618],[151.21,7.2241]],[[151.28,39.2524824],[151.3,16.52350856],[151.31,148.7],[151.32,24.57704077],[151.34,16.16045913]]]
["bitfinex","SOLUSD",1751200268255,[[151.38,175.43964131],[151.36,163.81674],[151.35,0.5945],[151.34,46.63344719],[151.16,0.04]],[[151.39,0.02],[151.47,11.48971685],[151.5,166.73986148],[151.51,6.3324],[151.52,14.08588077]]]
["bitfinex","SOLUSD",1751200274136,[[151.38,95.06589245],[151.36,35.16638886],[151.35,88.3945],[151.34,42.96874719],[151.32,12.643492]],[[151.39,0.02],[151.48,4.88240834],[151.49,23.10383523],[151.5,150.2381],[151.51,6.3324]]]
["bitfinex","SOLUSD",1751200337779,[[151.32,49.90971876],[151.31,0.04],[151.3,0.04],[151.28,139.76994886],[151.27,6.4128]],[[151.38,0.28432314],[151.39,26.02],[151.4,1.5821],[151.41,180.49315299],[151.43,0.02]]]
["bitfinex","SOLUSD",1751200386415,[[151.31,26.82],[151.3,0.04],[151.27,0.04],[151.26,12.27113205],[151.25,0.04]],[[151.32,32.60851176],[151.35,35.16765348],[151.36,1.5505],[151.37,197.97211017],[151.39,0.02]]]
["bitfinex","SOLUSD",1751200462768,[[151.31,0.04],[151.3,0.04],[151.28,26.78],[151.27,6.65043634],[151.23,37.59080052]],[[151.32,34.2928349],[151.34,22.10041072],[151.35,165.21806354],[151.36,4.64623976],[151.37,1.6095]]]
["bitfinex","SOLUSD",1751200497214,[[151.31,26.8],[151.3,0.04],[151.29,13.21366036],[151.27,22.22674026],[151.26,1.6148]],[[151.34,32.89197562],[151.37,18.64964886],[151.38,16.51491456],[151.39,9.63011808],[167.3,0.05]]]
["bitfinex","SOLUSD",1751200549739,[[151.31,0.04],[151.3,26.8],[151.28,6.61022742],[151.27,7.2951],[151.25,6.1717]],[[151.32,1.58432314],[151.33,32.60822669],[151.34,22.10024917],[151.35,16.518372],[151.37,12.28245913]]]
["bitfinex","SOLUSD",1751200602795,[[151.32,33.34850585],[151.31,0.04],[151.3,0.04],[151.28,23.79649648],[151.27,0.04]],[[151.37,32.60649032],[151.38,1.0],[151.39,1.6688],[151.4,35.18321915],[151.43,10.02]]]
["bitfinex","SOLUSD",1751200649656,[[151.32,33.32851176],[151.31,16.56226162],[151.3,1.5406],[151.29,93.44],[151.27,51.07574886]],[[151.38,26.0],[151.39,6.90980275],[151.4,0.02],[151.41,20.30834886],[151.42,3.46949843]]]
["bitfinex","SOLUSD",1751200728810,[[151.39,36.6054561],[151.38,77.97456124],[151.37,26.51564898],[151.36,1.6524],[151.35,107.64]],[[151.4,0.02],[151.41,0.02],[151.42,0.02],[151.43,0.02],[151.51,12.95596947]]]
["bitfinex","SOLUSD",1751200787521,[[151.35,26.72],[151.34,12.24754212],[151.33,0.04],[151.31,0.04],[151.3,104.36302261]],[[151.39,32.60565633],[151.41,0.30432314],[151.42,150.2838],[151.43,41.50466819],[151.45,15.66]]]
["bitfinex","SOLUSD",1751200822861,[[151.35,26.72],[151.34,5.64],[151.33,6.64788792],[151.32,7.672],[151.31,16.56135383]],[[151.39,32.60547856],[151.41,16.81583887],[151.42,6.8213044],[151.43,24.99444886],[151.46,158.72]]]
["bitfinex","SOLUSD",1751200926095,[[151.35,32.32],[151.33,6.6479475],[151.31,0.04],[151.3,16.56252568],[151.29,95.6494]],[[151.36,4.92617211],[151.38,26.60592686],[151.39,1.6592],[151.4,6.2957],[151.41,44.66964886]]]
["bitfinex","SOLUSD",1751200977330,[[151.37,26.68],[151.35,12.22716162],[151.33,0.04],[151.31,1.6413],[151.3,94.4675]],[[151.38,24.91862066],[151.4,6.60520013],[151.41,0.02],[151.42,18.66964886],[151.45,155.17571331]]]
["bitfinex","SOLUSD",1751201041369,[[151.31,0.04],[151.3,0.04],[151.28,0.04],[151.26,26.72],[151.24,6.65198642]],[[151.32,25.54248376],[151.34,24.72799607],[151.37,164.87139017],[151.38,58.63114993],[151.39,8.16764614]]]
["bitfinex","SOLUSD",1751201093673,[[151.28,0.04],[151.26,0.04],[151.25,0.04],[151.2,6.2598],[151.18,1.661]],[[151.29,43.26057005],[151.3,16.14993454],[151.31,29.16339696],[151.32,40.54764614],[151.33,40.94393232]]]
["bitfinex","SOLUSD",1751201117082,[[151.26,6.4796],[151.25,0.04],[151.23,51.78170668],[151.22,5.66],[151.21,0.04]],[[151.27,12.27865958],[151.29,26.0],[151.32,25.25857831],[151.33,3.73344952],[151.34,14.69755159]]]
["bitfinex","SOLUSD",1751201185234,[[151.33,26.78],[151.32,5.7],[151.31,13.26391851],[151.29,1.5183],[151.28,16.5256478]],[[151.34,26.02],[151.36,6.60711498],[151.38,38.66964886],[151.39,16.51376452],[151.44,17.64417109]]]
["bitfinex","SOLUSD",1751201194066,[[151.33,26.78],[151.32,12.30849371],[151.29,1.5183],[151.27,22.99559595],[132.88,7.55555153]],[[151.34,26.02],[151.37,6.60651535],[151.38,20.02],[151.39,37.08713652],[151.45,10.02]]]
["bitfinex","SOLUSD",1751201235903,[[151.48,26.74],[151.47,5.66],[151.44,122.95783692],[151.43,27.82172314],[151.42,16.2976]],[[151.53,12.55202971],[151.54,26.0],[151.55,18.0309897],[151.56,18.64964886],[151.57,3.72972176]]]
["bitfinex","SOLUSD",1751201255540,[[151.42,38.9841474],[151.4,0.04],[151.39,16.51357765],[151.38,0.28432314],[151.37,126.36]],[[151.46,4.92323542],[151.47,32.60199144],[151.48,6.4374],[151.52,5.27533402],[151.53,181.69713931]]]
["bitfinex","SOLUSD",1751201293167,[[151.54,39.19891777],[151.52,16.49947],[151.51,87.8],[151.49,26.28432314],[151.48,36.60914886]],[[151.55,0.02],[151.58,26.0],[151.59,6.59677772],[151.6,0.02],[151.61,0.4054484]]]
["bitfinex","SOLUSD",1751201302052,[[151.54,39.15891777],[151.51,16.50050313],[151.49,114.08432314],[151.48,36.60914886],[151.47,33.00965108]],[[151.55,0.02],[151.58,26.0],[151.6,0.02],[151.61,7.00167153],[151.68,44.68456963]]]
["bitfinex","SOLUSD",1751201346221,[[151.52,175.92883008],[151.5,154.8718],[151.49,42.0516739],[151.48,3.56558582],[151.46,72.76032417]],[[151.53,0.1205212],[151.54,0.12013422],[151.55,0.14588241],[151.56,0.13460897],[151.57,0.13320237]]]
["bitfinex","SOLUSD",1751201375458,[[151.59,5.68],[151.57,6.5974723],[151.56,18.933972],[151.55,130.15127515],[151.53,11.6006]],[[151.6,0.02],[151.61,0.4054484],[151.62,1.5221],[151.63,12.99134111],[151.64,26.0]]]
["bitfinex","SOLUSD",1751201459855,[[151.57,26.72],[151.56,5.64],[151.55,6.59843038],[151.54,87.65506928],[151.52,16.49870323]],[[151.58,1.5943],[151.6,32.61644148],[151.61,0.4054484],[151.62,0.02],[151.63,6.3963]]]
["bitfinex","SOLUSD",1751201560257,[[151.59,145.50578248],[151.56,24.42857271],[151.55,173.3],[151.54,10.0],[151.53,52.79661341]],[[151.6,0.02],[151.61,0.4054484],[151.62,0.02],[151.66,1.6074],[151.67,32.2508]]]
["bitfinex","SOLUSD",1751201578894,[[151.67,26.66],[151.65,5.62],[151.64,94.24937475],[151.61,26.28432314],[151.6,165.94964886]],[[151.69,4.91573196],[151.7,6.59200462],[151.71,6.2027],[151.72,42.47804362],[151.73,1.5404]]]
["bitfinex","SOLUSD",1751201619710,[[151.67,26.66],[151.65,5.62],[151.64,6.59445008],[151.6,106.00012588],[151.59,51.04894886]],[[151.71,31.64846846],[151.72,16.47774762],[151.73,20.23464886],[151.74,9.53583584],[151.75,36.45438051]]]
["bitfinex","SOLUSD",1751201637429,[[151.88,33.44414537],[151.86,110.02186509],[151.84,52.82444886],[151.83,147.3],[151.82,42.93195771]],[[151.91,1.3548514],[151.95,6.58119352],[151.96,0.02],[151.97,26.0],[151.98,6.4795]]]
["bitfinex","SOLUSD",1751201680300,[[151.79,6.58804927],[151.78,0.04],[151.77,0.04],[151.76,7.3996],[151.75,130.12873004]],[[151.84,18.64964886],[151.85,32.58576634],[151.88,3.43788298],[151.89,42.69518707],[151.91,2.8963514]]]
["bitfinex","SOLUSD",1751201726016,[[151.92,18.933972],[151.91,6.4875],[151.9,311.35311391],[151.89,36.5036859],[151.88,67.50224658]],[[151.93,0.38937922],[152.02,3.43410321],[152.03,1.5623],[152.05,6.3217],[152.07,6.57607896]]]
["bitfinex","SOLUSD",1751201749324,[[151.95,132.09522627],[151.93,0.28432314],[151.92,23.03962948],[151.91,44.64964886],[151.9,148.9332]],[[152.0,139.4794],[152.01,1.5346],[152.03,36.10000028],[152.04,6.57734129],[152.08,3.31994343]]]
["bitfinex","SOLUSD",1751201799906,[[151.93,55.67690792],[151.9,80.64843721],[151.89,26.39334886],[151.88,26.0],[151.86,15.23431169]],[[151.96,0.02],[152.0,144.54559485],[152.02,24.90084886],[152.05,16.44302677],[152.06,10.0]]]
["bitfinex","SOLUSD",1751201846940,[[151.95,33.3211122],[151.93,5.76],[151.91,96.82120879],[151.9,7.7398],[151.84,42.92939936]],[[151.96,0.02],[151.99,1.6194],[152.0,172.05853097],[152.01,9.43732855],[152.03,35.3981286]]]
["bitfinex","SOLUSD",1751201900592,[[151.88,39.00411015],[151.86,0.04],[151.84,16.46364191],[151.83,81.96271407],[134.0,1.5]],[[151.9,26.0],[151.91,26.0],[151.93,8.11954225],[151.94,18.64964886],[151.95,22.75062974]]]
["bitfinex","SOLUSD",1751201906492,[[151.88,39.00411015],[151.86,0.04],[151.85,22.5974097],[151.83,81.96271407],[151.82,50.43607802]],[[151.93,27.5374],[151.94,25.23132393],[151.95,6.29782314],[151.98,175.1503576],[152.08,8.55560368]]]
["bitfinex","SOLUSD",1751201989280,[[151.91,6.5828451],[151.9,5.66],[151.89,6.5092],[151.88,16.46020904],[151.87,1.6566]],[[151.94,26.0],[151.95,26.0],[151.96,0.02],[151.97,25.51423974],[151.98,6.74928035]]]
["bitfinex","SOLUSD",1751201994177,[[151.92,26.74],[151.9,5.66],[151.89,6.58360975],[151.85,16.46273621],[151.84,11.51623868]],[[151.93,44.64964886],[151.94,6.58158854],[151.96,1.6785],[151.97,0.28432314],[151.98,29.7627012]]]
["bitfinex","SOLUSD",1751202033717,[[151.95,10.85348051],[151.93,87.8],[151.92,44.06892948],[151.89,24.77364886],[151.88,180.50342633]],[[151.96,0.02],[151.99,0.28432314],[152.0,139.4994],[152.01,0.28432314],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1751202058625,[[151.87,26.72],[151.86,0.04],[151.85,5.72],[151.84,10.18964114],[151.82,113.84]],[[151.88,0.28432314],[151.89,25.23340584],[151.91,3.43646966],[151.92,26.0],[151.96,8.0023]]]
["bitfinex","SOLUSD",1751202118175,[[151.9,26.72],[151.89,6.1874],[151.88,1.5729],[151.87,87.8],[151.86,5.72]],[[151.94,18.933972],[151.95,32.58120306],[151.96,0.02],[151.97,6.73881344],[151.98,165.15060407]]]
["bitfinex","SOLUSD",1751202136800,[[151.9,33.3032431],[151.89,16.4592568],[151.88,89.3729],[151.87,26.0],[151.86,5.72]],[[151.95,3.4360243],[151.96,6.88506249],[151.97,18.64964886],[151.98,26.0],[152.0,144.87085543]]]
["bitfinex","SOLUSD",1751202195961,[[151.79,7.3623],[151.78,6.3384],[151.77,33.34888939],[151.76,16.51314338],[151.75,87.84]],[[151.84,25.37769344],[151.85,0.14216157],[151.87,19.90000165],[151.89,10.0],[151.91,162.86]]]
["bitfinex","SOLUSD",1751202247794,[[151.81,33.30714606],[151.8,18.07308069],[151.79,93.5],[151.78,6.169],[151.77,0.04]],[[151.87,18.64964886],[151.88,32.86864807],[151.9,0.02],[151.91,29.53880616],[151.93,10.0]]]
["bitfinex","SOLUSD",1751202285171,[[151.86,33.28466729],[151.85,7.2987],[151.83,94.0462],[151.82,16.46686866],[151.75,19.806101]],[[151.9,0.02],[151.91,25.5368797],[151.93,26.0],[151.94,16.47466532],[151.95,13.40979836]]]
["bitfinex","SOLUSD",1751202349729,[[151.8,0.04],[151.79,0.04],[151.78,26.74],[151.77,0.04],[151.75,5.68]],[[151.82,28.83592443],[151.83,6.6501],[151.84,23.29363336],[151.85,13.4385949],[151.86,181.62694304]]]
["bitfinex","SOLUSD",1751202380591,[[151.76,0.04],[151.75,0.04],[151.74,26.74],[151.73,0.04],[151.72,6.59089521]],[[151.77,51.52288944],[151.81,1.5237],[151.82,16.46698107],[151.83,148.7],[151.99,227.06696412]]]
["bitfinex","SOLUSD",1751202437653,[[151.73,0.04],[151.69,0.04],[151.68,8.23836683],[151.67,6.4006],[151.66,26.76]],[[151.74,44.933972],[151.75,6.58992683],[151.77,16.4722936],[151.79,1.5747],[151.8,48.59909641]]]
["bitfinex","SOLUSD",1751202492003,[[151.66,0.04],[151.64,0.04],[151.62,0.04],[151.6,5.64],[151.58,1.6029]],[[151.67,44.933972],[151.71,10.0],[151.72,148.7],[151.73,13.69334398],[151.74,105.05234851]]]
["bitfinex","SOLUSD",1751202511551,[[151.62,0.04],[151.61,26.72],[151.6,6.0957],[151.59,0.04],[151.58,1.6029]],[[151.66,6.59384386],[151.67,0.28432314],[151.68,16.4827333],[151.69,5.36357025],[151.77,32.44388187]]]
["bitfinex","SOLUSD",1751202556080,[[151.64,1.5771],[151.63,33.31498975],[151.62,28.34528493],[151.6,87.8],[151.59,0.04]],[[151.7,18.64964886],[151.71,10.16427347],[151.73,29.24497565]]]
["bitfinex","SOLUSD",1751202635246,[[151.62,6.3414],[151.61,5.64],[151.6,1.5611],[151.59,104.33094099],[151.58,5.71625544]],[[151.68,26.0],[151.7,25.2417775],[151.71,3.44012515],[151.73,0.30432314]]]
["bitfinex","SOLUSD",1751202676567,[[151.7,139.15341358],[151.69,0.65923923],[151.67,188.94],[151.66,38.723972],[151.65,32.96895971]],[[151.73,0.02],[151.75,0.32],[151.76,0.02],[151.77,26.02],[151.78,0.02]]]
["bitfinex","SOLUSD",1751202737207,[[151.7,32.28],[151.68,6.59277519],[151.64,105.93101442],[151.62,212.5367551],[151.5,296.46504176]],[[151.71,26.0],[151.73,6.6109423],[151.74,1.515],[151.75,9.87667581],[151.76,16.49343951]]]
["bitfinex","SOLUSD",1751202764947,[[151.63,33.25500098],[151.62,0.04],[151.61,1.6224],[151.6,22.11047818],[151.59,87.84]],[[151.66,26.0],[151.68,6.59301014],[151.69,18.933972],[151.7,1.5548],[151.71,6.2512]]]
["bitfinex","SOLUSD",1751202796260,[[151.63,26.64],[151.62,0.04],[151.6,5.62],[151.59,6.63658005],[151.57,1.6159]],[[151.64,32.59456607],[151.66,22.37501576],[151.67,16.48332158],[151.7,1.5548],[151.89,65.84113824]]]
["bitfinex","SOLUSD",1751202852554,[[151.62,33.27543595],[151.61,1.6175],[151.6,5.62],[151.59,104.33184749],[151.58,6.85482314]],[[151.66,26.0],[151.69,6.59254531],[151.7,0.28432314],[151.71,190.08064892],[151.76,6.17917526]]]
["bitfinex","SOLUSD",1751202939500,[[151.62,32.22],[151.61,6.59581667],[151.59,0.04],[151.58,0.04],[151.53,207.16649861]],[[151.63,26.0],[151.66,10.0363892],[151.67,4.82323656],[151.69,41.1615298],[151.73,10.02]]]
["bitfinex","SOLUSD",1751202954638,[[151.59,0.04],[151.58,6.63713048],[151.57,5.58],[151.56,0.04]],[[151.63,51.52897298],[151.65,16.48533507],[151.67,4.82323656],[151.69,6.0309],[151.7,5.21660759]]]
["bitfinex","SOLUSD",1751202998775,[[151.59,26.66],[151.58,0.04],[151.56,0.04],[151.55,0.04],[151.54,6.59891777]],[[151.6,32.59630606],[151.62,18.64964886],[151.63,16.77197521],[151.67,19.56678241],[151.69,22.81473093]]]
["bitfinex","SOLUSD",1751203038141,[[151.59,0.04],[151.58,0.04],[151.56,0.04],[151.55,0.04],[151.53,5.62]],[[151.6,30.46056928],[151.62,166.3653],[151.63,22.7327717],[151.64,6.15917526],[151.65,38.5523102]]]
["bitfinex","SOLUSD",1751203108038,[[151.59,0.04],[151.58,5.62],[151.57,1.592],[151.56,6.63774082],[151.55,0.04]],[[151.64,26.0],[151.66,26.0],[151.67,25.52723368],[151.69,9.66361991]]]
["bitfinex","SOLUSD",1751203170337,[[151.6,64.79616465],[151.59,0.04],[151.58,1.623],[151.57,6.4216],[151.56,104.33479222]],[[151.62,26.0],[151.65,10.03702916],[151.67,18.66964886],[151.68,23.00545688],[151.7,150.3488]]]
["bitfinex","SOLUSD",1751203242566,[[151.65,5.58],[151.59,0.04],[151.58,95.5065],[151.55,12.678958],[151.54,147.34]],[[151.66,26.0],[151.67,0.02],[151.69,6.5915],[151.7,0.16216157],[151.71,25.38333373]]]
["bitfinex","SOLUSD",1751203323880,[[151.56,0.04],[151.55,0.04],[151.54,0.04],[151.53,26.64],[151.52,0.04]],[[151.58,32.59732611],[151.59,18.933972],[151.6,19.93522633],[151.64,7.8563],[151.65,37.33428453]]]
["bitfinex","SOLUSD",1751203373445,[[151.64,87.8],[151.62,6.59505606],[151.61,5.58],[151.6,16.49075124],[151.57,58.98805832]],[[151.65,0.02],[151.66,0.02],[151.67,0.02],[151.68,3.44165099],[151.7,18.953972]]]
["bitfinex","SOLUSD",1751203441318,[[151.64,126.61456607],[151.63,2.19920009],[151.62,42.48858989],[151.61,16.3567],[151.6,166.233972]],[[151.65,0.02],[151.66,0.02],[151.67,0.02],[151.69,0.02],[151.7,0.02]]]
["bitfinex","SOLUSD",1751203487268,[[151.59,93.38],[151.58,6.59702462],[151.56,0.04],[151.55,165.35841297],[151.54,28.5]],[[151.65,32.61415195],[151.66,0.02],[151.67,22.39634507],[151.68,24.07763228],[151.69,0.02]]]
["bitfinex","SOLUSD",1751203544677,[[151.57,34.75012575],[151.56,94.1141],[151.55,16.53602108],[151.54,5.62],[151.53,0.04]],[[151.62,29.44313566],[151.65,18.953972],[151.66,0.02],[151.67,6.442],[151.68,166.82776895]]]
["bitfinex","SOLUSD",1751203619684,[[151.6,5.58],[151.59,6.5966149],[151.56,109.00852186],[151.55,1.5465],[151.54,26.04]],[[151.61,4.67340783],[151.63,3.44245146],[151.65,32.61440357],[151.66,6.446],[151.67,0.02]]]
["bitfinex","SOLUSD",1751203693843,[[151.62,87.8],[151.59,5.56],[151.58,6.59700217],[151.57,147.3],[151.56,1.5731]],[[151.65,30.69340783],[151.66,23.09796829],[151.67,0.02],[151.68,39.01178018],[151.69,36.26075506]]]
["bitfinex","SOLUSD",1751203750327,[[151.63,4.67340783],[151.62,23.08379384],[151.59,120.78370604],[151.58,38.7276],[151.57,183.3]],[[151.65,0.02],[151.66,0.02],[151.67,8.13550498],[151.68,0.02],[151.69,26.02]]]
["bitfinex","SOLUSD",1751203763328,[[151.63,6.59500098],[151.59,108.96423993],[151.58,159.4676],[151.57,26.0],[151.56,20.26174886]],[[151.64,4.67340783],[151.65,0.02],[151.66,0.02],[151.67,1.647],[151.68,57.32673846]]]
["bitfinex","SOLUSD",1751203876540,[[151.65,6.5939602],[151.64,114.51952874],[151.62,26.54],[151.61,165.94964886]],[[151.68,4.69312165],[151.69,0.02],[151.7,1.6056],[151.71,32.0733],[151.72,6.61115858]]]
["bitfinex","SOLUSD",1751203887942,[[151.65,6.5939602],[151.64,93.36],[151.63,4.67312165],[151.62,43.02856735],[151.61,165.94964886]],[[151.68,4.69312165],[151.69,0.02],[151.7,0.02],[151.71,12.66488552],[151.72,5.02739295]]]
["bitfinex","SOLUSD",1751203975833,[[151.64,0.04],[151.62,17.30788759],[151.61,7.32819675],[151.6,104.31074135],[151.58,26.04]],[[151.69,26.0],[151.72,154.7652],[151.73,21.38202113],[151.75,32.95057143],[151.76,14.92251662]]]
["bitfinex","SOLUSD",1751203981264,[[151.64,0.04],[151.62,17.30788759],[151.61,95.10819675],[151.6,16.53074135],[151.58,52.68]],[[151.66,7.28819675],[151.68,32.59297958],[151.71,35.41286481],[151.72,6.0652],[151.76,198.77589676]]]
["bitfinex","SOLUSD",1751204005901,[[151.38,6.28],[151.37,6.60622302],[151.35,0.04],[151.34,16.51839527],[151.32,7.28819675]],[[151.39,7.28819675],[151.4,26.0],[151.43,25.53773406],[151.44,15.2772101],[151.47,26.50528206]]]
["bitfinex","SOLUSD",1751204032867,[[151.31,0.04],[151.28,0.04],[151.25,6.61140438],[151.21,27.68931541],[151.2,33.06764284]],[[151.32,32.83068051],[151.34,6.4922],[151.35,16.51828787],[151.36,7.28819675],[151.38,29.1953]]]
["bitfinex","SOLUSD",1751204058038,[[151.29,6.16],[151.27,6.61053909],[151.26,11.00552196],[151.25,16.52813052],[151.22,149.5801]],[[151.3,11.00552196],[151.32,18.64964886],[151.33,32.60808528],[151.34,0.28432314],[151.36,16.51698854]]]
["bitfinex","SOLUSD",1751204081432,[[151.29,6.32],[151.28,6.61018923],[151.26,7.33844741],[151.25,16.52813052],[151.22,149.4601]],[[151.31,7.33844741],[151.32,26.0],[151.33,6.60842476],[151.35,18.933972],[151.36,7.33844741]]]
["bitfinex","SOLUSD",1751204107367,[[151.25,6.18],[151.24,6.61186107],[151.23,7.33844741],[151.21,18.20921946],[151.2,6.3353]],[[151.3,44.64964886],[151.33,6.89253596],[151.36,33.62277055]]]
["bitfinex","SOLUSD",1751204138198,[[151.33,7.33844741],[151.32,6.60851176],[151.31,16.52219936],[151.28,102.85244741],[151.26,26.0]],[[151.36,0.02],[151.37,7.48060898],[151.38,0.02],[151.4,18.04568237],[151.45,154.84770001]]]
["bitfinex","SOLUSD",1751204166605,[[151.27,12.6104994],[151.26,7.33844741],[151.24,1.6184],[151.23,22.53371091],[151.22,54.54]],[[151.3,7.62277055],[151.31,18.64964886],[151.32,32.6085252],[151.36,26.88348172],[151.44,45.62868521]]]
["bitfinex","SOLUSD",1751204222478,[[151.21,12.57318793],[151.2,7.38632361],[151.19,0.04],[151.18,16.57657074],[151.16,116.7015514]],[[151.25,26.28029561],[151.26,6.61125583],[151.28,32.4509],[151.29,16.52494414],[151.69,65.74236401]]]
["bitfinex","SOLUSD",1751204255734,[[151.29,5.9],[151.28,6.61016843],[151.27,8.89382361],[151.24,130.32903341],[151.23,6.4507]],[[151.33,0.28432314],[151.35,44.66964886],[151.36,11.99434461]]]
["bitfinex","SOLUSD",1751204285054,[[151.34,13.95396204],[151.33,5.26],[151.32,16.5212794],[151.31,5.86],[151.3,1.5468]],[[151.35,0.02],[151.36,3.028121],[151.37,0.02],[151.38,26.15813404],[151.39,32.62555928]]]
["bitfinex","SOLUSD",1751204348123,[[151.26,12.47072256],[151.25,5.26675703],[151.23,104.33003601],[151.2,52.45331652],[151.19,152.72711081]],[[151.29,4.69792913],[151.3,18.64964886],[151.31,6.60900041],[151.32,26.28432314],[151.36,29.16616113]]]
["bitfinex","SOLUSD",1751204373449,[[151.25,6.4088279],[151.23,1.6646],[151.21,13.99891868],[151.2,87.84],[151.15,180.41783427]],[[151.26,7.63009613],[151.28,6.6102845],[151.29,18.64964886],[151.3,26.0],[151.35,50.28260108]]]
["bitfinex","SOLUSD",1751204426630,[[151.37,107.59210185],[151.35,200.34],[151.34,18.17639607],[151.33,0.5688279],[151.15,28.67245803]],[[151.38,0.02],[151.39,0.02],[151.41,0.02],[151.42,0.02],[151.43,13.40787299]]]
["bitfinex","SOLUSD",1751204495804,[[151.41,160.69770744],[151.39,147.3],[151.38,16.51473114],[151.37,15.24970554],[151.36,59.28993414]],[[151.42,0.02],[151.43,0.02],[151.45,0.02],[151.47,15.02892386],[151.49,11.50820203]]]
["bitfinex","SOLUSD",1751204533334,[[151.44,144.52320263],[151.43,26.0],[151.42,147.3],[151.41,27.66993013],[151.4,33.02394172]],[[151.45,0.02],[151.46,0.02],[151.49,0.02],[151.5,8.065],[151.51,7.31992741]]]
["bitfinex","SOLUSD",1751204581543,[[151.44,13.92967527],[151.42,16.51012518],[151.41,1.6637],[151.4,6.2159],[151.39,119.54]],[[151.45,0.02],[151.46,0.02],[151.49,33.34640005],[151.5,0.30432314],[151.51,18.64964886]]]
["bitfinex","SOLUSD",1751204638236,[[151.4,12.3448378],[151.38,25.47800416],[151.36,114.7],[151.34,0.04],[151.32,190.38166368]],[[151.43,3.02709834],[151.45,0.02],[151.46,32.62259068],[151.47,26.809072],[166.92,1.0]]]
["bitfinex","SOLUSD",1751204678477,[[151.48,92.95984793],[151.47,34.18808849],[151.44,222.3618114],[151.43,1.5862],[151.42,20.4796]],[[151.49,0.02],[151.5,0.02],[151.51,7.32808849],[151.52,0.02],[151.56,32.59817946]]]
["bitfinex","SOLUSD",1751204684575,[[151.48,9.08847782],[151.47,84.73290166],[151.46,16.50578195],[151.43,148.8862],[151.39,29.83]],[[151.49,0.02],[151.5,7.34808849],[151.52,0.02],[151.53,14.59289055],[151.56,26.0]]]
["bitfinex","SOLUSD",1751204750508,[[151.48,19.64962004],[151.47,84.73290166],[151.46,28.4492],[151.45,42.50709805],[151.44,32.40486049]],[[151.49,0.02],[151.5,0.02],[151.52,0.02],[151.54,7.32808849],[151.55,0.02]]]
["bitfinex","SOLUSD",1751204763041,[[151.48,157.2025217],[151.46,148.9292],[151.45,16.50709805],[151.44,32.40486049],[151.42,33.02010582]],[[151.49,0.02],[151.5,0.02],[151.52,0.02],[151.55,0.02],[151.56,0.02]]]
["bitfinex","SOLUSD",1751204822812,[[151.54,101.69084662],[151.53,26.8],[151.52,192.01610876],[151.51,21.39780097],[151.5,23.95750045]],[[151.55,0.02],[151.56,0.02],[151.6,8.132],[151.61,4.67902719],[168.0,48.043314]]]
["bitfinex","SOLUSD",1751204851838,[[151.61,19.57634037],[151.6,60.06046939],[151.59,16.49166026],[151.58,84.71290166],[151.56,20.505272]],[[151.62,0.02],[151.67,1.5359],[151.68,6.3597],[151.7,26.0],[151.71,7.30046939]]]
["bitfinex","SOLUSD",1751204884679,[[151.5,12.28048829],[151.49,7.34046939],[151.48,102.81155565],[151.46,58.8472],[151.44,154.64046939]],[[151.53,7.30046939],[151.56,25.53213005],[151.57,27.6355],[151.6,29.9529],[151.61,10.0]]]
["bitfinex","SOLUSD",1751204911401,[[151.49,0.04],[151.47,12.28179569],[151.46,7.30046939],[151.45,27.6501],[151.44,91.09000166]],[[151.5,7.30046939],[151.52,18.933972],[151.53,32.59947241],[151.55,1.5773],[151.68,49.24385889]]]
["bitfinex","SOLUSD",1751204951944,[[151.49,6.60109578],[151.48,12.98046939],[151.47,16.5039382],[151.46,27.5604],[151.44,40.3568131]],[[151.55,51.53273744],[151.6,33.79153687],[151.62,38.56455418],[151.63,16.47347536]]]
["bitfinex","SOLUSD",1751204994227,[[151.45,0.04],[151.44,0.04],[151.43,0.04],[151.42,0.04],[151.41,0.04]],[[151.46,32.83684466],[151.49,16.50273945],[151.5,10.0],[151.51,183.223],[151.62,49.27709282]]]
["bitfinex","SOLUSD",1751205016889,[[151.47,1.5574],[151.46,6.60223596],[151.45,0.04],[151.44,13.00046939],[151.43,6.3482]],[[151.49,7.30046939],[151.5,18.933972],[151.51,32.6002423],[151.54,16.49729444],[151.56,0.02]]]
["bitfinex","SOLUSD",1751205058377,[[151.57,7.30046939],[151.56,12.25793329],[151.55,92.64030166],[151.54,69.25703628],[151.53,36.31503891]],[[151.58,0.02],[151.61,0.02],[151.62,0.02],[151.63,0.02],[151.64,7.32046939]]]
["bitfinex","SOLUSD",1751205083110,[[151.72,5.98],[151.69,84.75290166],[151.67,77.5413314],[151.65,147.58432314],[151.62,52.80538445]],[[151.73,10.92652999],[151.77,32.58900841],[151.79,18.933972],[151.8,16.46920433],[151.82,10.0]]]
["bitfinex","SOLUSD",1751205105306,[[151.72,5.98],[151.71,6.59142996],[151.7,7.29773599],[151.69,101.23374861],[151.65,180.59319192]],[[151.75,7.29773599],[151.77,26.0],[151.79,18.64964886],[151.82,16.6324],[151.84,46.3325587]]]
["bitfinex","SOLUSD",1751205137969,[[151.65,0.04],[151.62,5.9],[151.6,8.10283505],[151.59,6.0705],[151.58,92.01063765]],[[151.66,52.23170799],[151.68,7.29773599],[151.7,23.07185233],[151.71,10.0],[151.8,32.4291043]]]
["bitfinex","SOLUSD",1751205172170,[[151.58,0.04],[151.57,7.29773599],[151.54,107.8089564],[151.53,31.82],[151.52,7.29773599]],[[151.61,7.29773599],[151.63,18.64964886],[151.64,6.59471197],[151.68,13.83323599],[151.69,20.20351096]]]
["bitfinex","SOLUSD",1751205219915,[[151.59,12.41672934],[151.58,0.04],[151.57,7.29773599],[151.56,102.83720007],[151.52,187.02004506]],[[151.61,7.29773599],[151.62,26.0],[151.65,25.52820855],[151.68,23.77981188],[151.69,6.12455418]]]
["bitfinex","SOLUSD",1751205237343,[[151.59,12.41672934],[151.58,4.71760184],[151.56,102.83720007],[151.52,198.43271643],[151.41,65.59209888]],[[151.62,26.0],[151.63,4.67760184],[151.65,25.52826691],[151.68,35.19248325],[151.69,6.12455418]]]
["bitfinex","SOLUSD",1751205328134,[[151.58,12.87840629],[151.57,96.65138692],[151.56,16.49404386],[151.53,179.62230907],[151.49,33.02162227]],[[151.62,4.67848526],[151.63,6.59501142],[151.64,44.64964886],[151.66,0.28432314],[151.68,43.29733528]]]
["bitfinex","SOLUSD",1751205339933,[[151.58,0.04],[151.57,12.3375997],[151.55,4.67848526],[151.54,91.36450166],[151.53,18.0334542]],[[151.6,4.67848526],[151.61,0.28432314],[151.62,25.24523887],[151.64,26.0],[151.74,45.50888409]]]
["bitfinex","SOLUSD",1751205433602,[[151.73,4.67848526],[151.71,26.0],[151.7,5.68],[151.69,21.28704086],[151.68,48.74479145]],[[151.74,0.02],[151.81,4.67848526],[151.82,26.0],[151.85,29.62031538],[151.86,6.58533185]]]
["bitfinex","SOLUSD",1751205465571,[[151.81,12.26718134],[151.8,7.2909226],[151.78,16.47015564],[151.77,87.8],[151.76,8.8451226]],[[151.84,18.81181043],[151.86,1.5201],[151.87,6.4572],[151.89,16.45932254],[151.94,32.31904339]]]
["bitfinex","SOLUSD",1751205481368,[[151.74,5.68],[151.73,6.59065445],[151.72,18.14086992],[151.71,6.4541],[151.7,26.04]],[[151.82,26.0],[151.84,1.6509],[151.88,18.14087],[151.92,156.7451314],[151.98,15.24509855]]]
["bitfinex","SOLUSD",1751205508687,[[151.75,13.88048447],[151.74,5.78],[151.73,6.0824],[151.72,16.47710802],[151.71,87.8]],[[151.79,7.57524574],[151.8,6.58790952],[151.81,44.64964886],[151.84,23.77640966],[151.86,1.5355]]]
["bitfinex","SOLUSD",1751205554040,[[151.73,6.59065445],[151.72,105.78076763],[151.71,6.3816],[151.7,173.34],[151.67,28.68964886]],[[151.79,7.2909226],[151.81,25.23687619],[151.82,32.02],[151.83,0.28432314],[151.84,7.2909226]]]
["bitfinex","SOLUSD",1751205609664,[[151.83,6.29284649],[151.81,6.0088],[151.8,94.38744776],[151.79,26.0],[151.78,180.67884833]],[[151.86,0.02],[151.88,0.02],[151.91,11.24803884],[151.93,1.5168],[151.94,3.21703907]]]
["bitfinex","SOLUSD",1751205633597,[[151.84,13.86942482],[151.82,16.46686866],[151.81,119.58],[151.8,26.94],[151.79,1.582]],[[151.88,7.30371875],[151.9,25.25309388],[151.91,0.28432314],[151.92,33.28371875],[151.94,30.15896005]]]
["bitfinex","SOLUSD",1751205691164,[[151.78,0.04],[151.77,0.04],[151.76,11.29209622],[151.75,5.78],[151.74,111.22600254]],[[151.79,0.12575099],[151.8,4.80223598],[151.81,0.14195796],[151.83,25.23613853],[151.84,20.55070162]]]
["bitfinex","SOLUSD",1751205731211,[[151.78,0.04],[151.77,0.04],[151.76,0.04],[151.75,4.66274462],[151.74,30.01615312]],[[151.79,49.31239348],[151.81,6.87161043],[151.84,20.26627848],[151.85,27.35649872],[151.86,32.9212]]]
["bitfinex","SOLUSD",1751205765919,[[151.78,7.32906351],[151.77,6.6287937],[151.76,5.78],[151.74,41.53035842],[151.71,60.10019961]],[[151.82,7.41803587],[151.83,26.13376964],[151.84,18.78350504],[151.85,0.40771708],[151.86,1.75641309]]]
["bitfinex","SOLUSD",1751205871838,[[151.72,0.04],[151.71,0.04],[151.7,0.04],[151.69,1.66940737],[151.67,0.04]],[[151.73,44.933972],[151.74,0.28432314],[151.75,9.60171318],[151.76,18.6700516],[151.77,148.83304129]]]
["bitfinex","SOLUSD",1751205901654,[[151.8,107.37179048],[151.79,26.0],[151.78,26.78],[151.77,16.47218322],[151.76,32.2719472]],[[151.87,7.3041752],[151.88,0.02],[151.89,45.20625038],[151.9,0.02],[151.93,16.47514699]]]
["bitfinex","SOLUSD",1751205931177,[[152.03,18.64964886],[152.02,26.0],[151.99,126.523972],[151.98,285.70026685],[151.97,1.61526859]],[[152.09,7.3663912]]]
["bitfinex","SOLUSD",1751205953119,[[152.09,6.57505424],[152.05,22.78075988],[152.04,33.0],[152.03,89.4366],[151.92,43.62284652]],[[152.12,150.38511163],[152.14,27.527],[152.15,18.64964886],[152.17,0.28432314],[152.19,20.92571163]]]
["bitfinex","SOLUSD",1751205980760,[[152.04,10.90571163],[152.02,0.04],[152.01,23.02480099],[152.0,27.16],[151.99,95.41505604]],[[152.08,36.90571163],[152.11,33.09301333],[152.14,16.43312128],[152.16,10.0],[152.17,38.87873139]]]
["bitfinex","SOLUSD",1751206028911,[[152.02,0.04],[152.0,7.26436839],[151.99,8.19416131],[151.98,0.04],[151.97,104.29014313]],[[152.04,26.0],[152.05,18.933972],[152.06,29.26020854],[152.07,6.57622423],[152.08,7.26436839]]]
["bitfinex","SOLUSD",1751206043815,[[152.06,7.26436839],[152.05,6.57678395],[152.03,22.28403369],[152.02,87.84],[152.01,1.5971]],[[152.1,7.26436839],[152.11,18.79181043],[152.12,168.85735978],[152.13,8.19060361],[152.15,22.71781814]]]
["bitfinex","SOLUSD",1751206103745,[[152.11,7.26436839],[152.07,1.6329],[152.06,6.4853],[152.05,23.94874383],[152.04,26.0]],[[152.12,139.4794],[152.15,25.91401725],[152.16,0.02],[152.17,4.86973968],[152.18,15.0]]]
["bitfinex","SOLUSD",1751206113186,[[152.1,94.37454212],[152.08,5.76],[152.07,1.6329],[152.06,170.22543527],[152.02,36.6313923]],[[152.12,139.4794],[152.15,7.26436839],[152.16,0.02],[152.17,0.02],[152.18,41.0]]]
["bitfinex","SOLUSD",1751206150704,[[152.35,19.02475545],[152.32,48.45260632],[152.3,27.34],[152.28,121.13185929],[152.27,32.83601199]],[[152.39,10.85172606],[152.41,18.64964886],[152.42,26.42],[152.43,6.84505485],[152.46,21.29672971]]]
["bitfinex","SOLUSD",1751206154902,[[152.37,22.97040099],[152.36,38.21172606],[152.35,27.60919612],[152.33,81.03646993],[152.31,51.7615843]],[[152.41,10.85172606],[152.42,0.42],[152.44,18.64964886],[152.45,1.5661],[152.46,53.85595584]]]
["bitfinex","SOLUSD",1751206194651,[[152.38,10.8360311],[152.37,22.96948418],[152.36,32.04],[152.35,1.60919612],[152.34,6.1614]],[[152.46,4.07750365],[152.48,2.0]]]
["bitfinex","SOLUSD",1751206199397,[[152.39,33.8034174],[152.36,59.5],[152.35,1.60919612],[152.34,93.9614],[152.24,32.66828985]],[[152.46,4.07750365],[152.48,8.55827914],[152.49,185.91801043],[152.5,0.14216157],[152.53,26.41104393]]]
["bitfinex","SOLUSD",1751206230228,[[152.35,0.04],[152.32,0.04],[152.28,19.97582763],[152.26,74.77963602],[152.24,34.66902082]],[[152.36,8.74912082],[152.37,6.56304275],[152.38,18.64964886],[152.39,0.28432314],[152.4,55.72692029]]]
["bitfinex","SOLUSD",1751206267956,[[152.28,0.04],[152.26,6.56756379],[152.25,6.04],[152.22,145.2017284],[152.21,89.89448408]],[[152.29,7.22902082],[152.32,32.44388542],[152.34,1.5465],[152.35,0.28432314],[153.01,98.04467517]]]
["bitfinex","SOLUSD",1751206291891,[[152.21,0.04],[152.2,22.99594774],[152.19,39.26902082],[152.18,128.41394167],[152.15,27.16]],[[152.23,7.22902082],[152.27,0.28432314],[152.28,18.64964886],[152.29,6.56641933],[152.31,42.41392354]]]
["bitfinex","SOLUSD",1751206320015,[[152.26,13.79673394],[152.25,104.22036124],[152.21,206.18747701],[152.18,62.56554712],[152.17,1.42935861]],[[152.3,7.22902082],[152.32,18.64964886],[152.33,26.0],[152.34,8.19186472],[152.35,0.30432314]]]
["bitfinex","SOLUSD",1751206353158,[[152.27,6.5672818],[152.25,96.41609282],[152.24,26.0],[152.23,27.04],[152.22,38.74658169]],[[152.29,7.22902082],[152.33,18.64964886],[152.34,1.6275],[152.35,0.30432314],[152.36,35.95600808]]]
["bitfinex","SOLUSD",1751206381777,[[152.3,30.20997945],[152.29,31.88],[152.28,27.98177919],[152.27,6.084],[152.25,147.58432314]],[[152.35,7.24902082],[152.36,0.02],[152.37,18.66964886],[152.39,6.84657595],[152.44,158.7]]]
["bitfinex","SOLUSD",1751206405704,[[152.34,7.45593649],[152.33,5.88],[152.32,87.8],[152.31,26.0],[152.3,7.22902082]],[[152.35,0.02],[152.36,7.24902082],[152.37,0.02],[152.38,1.5235],[152.4,7.22902082]]]
["bitfinex","SOLUSD",1751206448354,[[152.4,93.66],[152.38,26.0],[152.34,4.97935041],[152.32,7.22902082],[152.3,10.0]],[[152.42,7.24902082],[152.45,18.933972],[152.46,5.68240365],[152.47,3.24825722],[152.48,60.23056968]]]
["bitfinex","SOLUSD",1751206475488,[[152.33,6.93491338],[152.32,5.86],[152.3,49.64296228],[152.29,24.21010682],[152.26,180.42239268]],[[152.34,7.22902082],[152.36,1.647],[152.39,25.21192325],[152.4,7.51334396],[152.44,10.02]]]
["bitfinex","SOLUSD",1751206506389,[[152.41,127.58663652],[152.4,32.78],[152.39,22.74827247],[152.38,147.58432314],[152.37,47.98121065]],[[152.42,0.02],[152.44,0.02],[152.46,4.05750365],[152.47,4.88999584],[152.48,9.22538726]]]
["bitfinex","SOLUSD",1751206545021,[[152.45,127.54486097],[152.43,16.40097093],[152.42,147.3],[152.41,72.31018438],[152.4,32.05803612]],[[152.46,4.05750365],[152.48,2.0],[152.49,146.72478726],[152.51,10.94999431],[152.53,13.06102271]]]
["bitfinex","SOLUSD",1751206552945,[[152.45,151.84301536],[152.43,16.40097093],[152.41,192.71018438],[152.4,48.70376533],[152.39,21.91871281]],[[152.46,4.05750365],[152.48,2.0],[152.49,139.4994],[152.51,10.94999431],[152.52,4.62354165]]]
["bitfinex","SOLUSD",1751206612487,[[152.44,6.55984284],[152.41,33.22771797],[152.39,109.96418362],[152.38,65.93553574],[152.37,1.91862314]],[[152.45,7.22771797],[152.46,4.05750365],[152.48,2.0],[152.49,139.4994],[152.5,1.85352314]]]
["bitfinex","SOLUSD",1751206617891,[[152.44,13.78767598],[152.43,5.8],[152.42,104.16199297],[152.41,26.0],[152.4,34.08771797]],[[152.46,4.05750365],[152.48,9.22771797],[152.49,139.4994],[152.5,1.85352314],[152.52,6.5566178]]]
["bitfinex","SOLUSD",1751206672322,[[152.37,13.83068968],[152.36,104.248496],[152.35,26.0],[152.34,5.82],[152.31,42.31864827]],[[152.41,7.22771797],[152.45,25.20933598],[152.46,30.05750365],[152.48,17.55594111],[152.49,165.89400196]]]
["bitfinex","SOLUSD",1751206677385,[[152.37,13.83068968],[152.36,104.248496],[152.35,26.0],[152.34,5.82],[152.31,43.36631727]],[[152.41,7.22771797],[152.44,18.933972],[152.45,6.55968712],[152.46,30.05750365],[152.51,24.30075025]]]
["bitfinex","SOLUSD",1751206723545,[[152.39,7.22771797],[152.37,0.04],[152.36,0.04],[152.35,6.0105],[152.34,89.4511]],[[152.41,30.90288844],[152.44,25.20963433],[152.46,16.70621157],[152.47,6.2285],[152.48,9.22771797]]]
["bitfinex","SOLUSD",1751206741385,[[152.39,5.76],[152.38,6.56238218],[152.37,7.26771797],[152.36,87.84],[152.35,22.41906146]],[[152.41,7.22771797],[152.44,6.55998213],[152.45,18.64964886],[152.46,4.05750365],[152.48,35.9077697]]]
["bitfinex","SOLUSD",1751206778128,[[152.48,46.30595511],[152.47,88.7032],[152.46,6.2558],[152.45,16.54098085],[152.44,18.64964886]],[[152.49,36.45469402],[152.51,9.31789431],[152.6,1.6581],[152.61,146.03219801]]]
["bitfinex","SOLUSD",1751206803249,[[152.42,62.71058373],[152.41,26.0],[152.4,87.84],[152.39,0.28432314],[152.27,0.04]],[[152.47,1.5864],[152.49,36.10469402],[152.51,15.87497658],[152.53,42.39047254],[155.26,98.04467517]]]
["bitfinex","SOLUSD",1751206836773,[[152.4,0.04],[152.37,6.602593],[152.36,5.78],[152.35,0.04],[152.34,43.22991317]],[[152.41,7.22771797],[152.43,18.64964886],[152.44,26.0],[152.46,1.84032314],[152.47,22.60741415]]]
["bitfinex","SOLUSD",1751206884277,[[152.34,0.04],[152.32,0.04],[152.3,0.04],[152.27,12.2087],[152.26,16.45926797]],[[152.35,52.16168997],[152.37,39.43560099],[152.38,31.60989397],[152.39,148.7],[152.4,7.22771797]]]
["bitfinex","SOLUSD",1751206903369,[[152.18,5.69116572],[152.17,29.39623526],[152.16,0.9437],[152.15,6.4033],[152.1,152.44081989]],[[152.21,7.22771797],[152.23,18.64964886],[152.25,6.85257081],[152.26,26.0],[152.27,1.5277]]]
["bitfinex","SOLUSD",1751206946529,[[152.28,6.56685053],[152.27,7.22771797],[152.26,104.2192828],[152.24,6.6237],[152.23,6.2462]],[[152.31,7.22771797],[152.32,0.02],[152.33,1.6572],[152.34,44.64964886],[152.35,0.16216157]]]
["bitfinex","SOLUSD",1751206979362,[[152.27,7.22771797],[152.26,26.76],[152.25,94.0069],[152.24,28.70996205],[152.23,26.0]],[[152.31,7.22771797],[152.32,0.02],[152.33,0.02],[152.34,6.56432928],[152.35,0.02]]]
["bitfinex","SOLUSD",1751206999611,[[152.27,94.3672818],[152.26,23.64700077],[152.25,5.72],[152.24,0.9037],[152.22,33.65902314]],[[152.3,7.22771797],[152.32,26.02],[152.33,3.28624403],[152.34,1.6467],[152.35,18.81181043]]]
["bitfinex","SOLUSD",1751207047230,[[152.2,5.72],[152.18,6.57098849],[152.16,34.31088624],[152.15,16.43025177],[152.14,114.7437]],[[152.21,7.22771797],[152.24,32.44601026],[152.25,26.28432314],[152.27,24.06990428],[152.31,181.54942087]]]
["bitfinex","SOLUSD",1751207078062,[[152.16,6.61202944],[152.15,12.94771797],[152.14,16.47131763],[152.13,113.8],[152.11,26.78]],[[152.19,7.22771797],[152.21,18.933972],[152.22,8.18113246],[152.23,26.0],[152.24,7.22771797]]]
["bitfinex","SOLUSD",1751207124626,[[152.16,0.04],[152.15,5.72],[152.14,6.61272402],[152.13,4.64163068],[152.12,104.27438694]],[[152.17,4.64163068],[152.19,6.57077129],[152.2,1.5405],[152.21,18.64964886],[152.22,32.53]]]
["bitfinex","SOLUSD",1751207175047,[[152.21,6.56987057],[152.2,7.25387389],[152.18,16.42791431],[152.17,120.343],[152.16,8.19757389]],[[152.24,7.25387389],[152.25,1.5649],[152.26,18.66964886],[152.27,6.56745258],[152.28,26.30432314]]]
["bitfinex","SOLUSD",1751207216003,[[152.16,6.61202944],[152.15,5.68],[152.14,7.29387389],[152.1,38.08559727],[152.08,17.25387389]],[[152.19,7.25387389],[152.21,6.56991199],[152.23,44.64964886],[152.24,9.06289703],[152.25,22.53678594]]]
["bitfinex","SOLUSD",1751207237712,[[152.16,0.04],[152.15,4.64225878],[152.14,0.04],[152.13,6.57332544],[152.12,5.72]],[[152.19,4.64225878],[152.2,26.0],[152.23,18.933972],[152.24,20.09693512],[152.25,6.1162]]]
["bitfinex","SOLUSD",1751207306884,[[152.22,5.66],[152.21,94.36956506],[152.19,47.72388027],[152.17,6.1664],[152.16,180.19835055]],[[152.23,4.63708014],[152.26,18.66964886],[152.27,1.5905],[152.28,13.06743515],[152.29,26.02]]]
["bitfinex","SOLUSD",1751207358967,[[152.31,127.50519858],[152.3,211.07861298],[152.29,16.41583355],[152.28,10.0],[152.27,13.77702134]],[[152.35,0.02],[152.37,0.02],[152.39,1.6555],[152.4,6.0268],[152.41,7.24499632]]]
["bitfinex","SOLUSD",1751207369149,[[152.31,284.5505534],[152.3,26.62],[152.29,16.41583355],[152.26,26.20684886],[152.25,43.55428984]],[[152.35,0.02],[152.36,1.6469],[152.37,7.26499632],[152.38,0.02],[152.39,0.02]]]
["bitfinex","SOLUSD",1751207437654,[[152.28,0.04],[152.26,29.39821858],[152.25,35.57329924],[152.24,0.04],[152.23,130.26155139]],[[152.32,14.36622605],[152.34,18.64964886],[152.35,42.55179744]]]
["bitfinex","SOLUSD",1751207442234,[[152.28,0.04],[152.26,5.68],[152.24,6.60843804],[152.23,0.04],[152.22,111.45679894]],[[152.29,53.4929481],[152.32,13.54496081],[152.33,16.55408669],[152.35,5.25606605],[152.41,65.29908327]]]
["bitfinex","SOLUSD",1751207481685,[[152.24,0.04],[152.23,0.04],[152.22,7.23329924],[152.21,12.24977043],[152.19,16.42669574]],[[152.26,7.23329924],[152.28,26.0],[152.29,25.50044749],[152.3,1.5355],[152.33,22.72253563]]]
["bitfinex","SOLUSD",1751207523517,[[152.21,7.27329924],[152.19,6.2165],[152.18,6.6637],[152.17,87.84],[152.16,7.27329924]],[[152.25,7.23329924],[152.26,18.64964886],[152.27,26.0],[152.29,13.70656101],[152.31,6.3997]]]
["bitfinex","SOLUSD",1751207554575,[[152.25,13.80144373],[152.22,16.42273802],[152.21,87.84],[152.2,7.68873022],[152.14,35.11238686]],[[152.28,26.0],[152.29,25.8829481],[152.3,0.02],[152.31,8.49315781],[152.36,179.66023568]]]
["bitfinex","SOLUSD",1751207589194,[[152.21,7.27329924],[152.19,100.0106652],[152.18,0.04],[152.17,0.69715975],[151.11,113.65251269]],[[152.25,7.23329924],[152.26,32.56805141],[152.27,18.64964886],[152.29,18.32875635],[152.35,34.81038959]]]
["bitfinex","SOLUSD",1751207624185,[[151.86,23.04754378],[151.85,24.94819347],[151.84,6.2918],[151.83,1.0637],[151.81,56.859591]],[[151.93,7.23329924],[151.95,26.0],[151.96,6.58071592],[151.98,18.64964886],[151.99,1.92732314]]]
["bitfinex","SOLUSD",1751207645289,[[151.96,6.58067912],[151.95,7.23329924],[151.94,100.0734],[151.92,16.73945583],[151.91,27.0637]],[[151.99,7.23329924],[152.02,6.57813538],[152.03,0.28432314],[152.04,44.64964886],[152.05,19.74371669]]]
["bitfinex","SOLUSD",1751207665520,[[151.94,5.92],[151.93,17.49104416],[151.91,27.0637],[151.9,122.5841],[151.89,43.55822476]],[[151.97,10.90912835],[151.98,6.57986654],[152.0,1.5242],[152.01,27.63985167],[152.02,18.64964886]]]
["bitfinex","SOLUSD",1751207702845,[[151.87,6.62457891],[151.86,7.3145144],[151.85,16.4636154],[151.83,113.8],[151.8,84.79008128]],[[151.91,7.2745144],[151.93,18.64964886],[151.94,34.20613167],[151.95,0.28432314],[151.99,224.37853644]]]
["bitfinex","SOLUSD",1751207735087,[[151.87,0.04],[151.86,6.62501179],[151.85,5.82],[151.84,101.4379144],[151.83,26.0]],[[151.93,6.58197854],[151.94,18.933972],[151.95,26.0],[151.96,16.45206847],[151.97,1.86842314]]]
["bitfinex","SOLUSD",1751207763622,[[151.9,6.58286695],[151.88,7.2745144],[151.87,87.84],[151.86,0.04],[151.85,22.28266922]],[[151.93,7.2745144],[151.95,8.22374502],[151.96,26.0],[151.98,25.509172],[152.01,10.0]]]
["bitfinex","SOLUSD",1751207796072,[[151.87,0.04],[151.86,0.04],[151.85,7.3145144],[151.83,0.04],[151.79,39.59559559]],[[151.89,7.2745144],[151.91,26.0],[151.92,1.5677],[151.93,0.28432314],[151.96,43.59275973]]]
["bitfinex","SOLUSD",1751207817908,[[151.71,6.59138576],[151.68,42.48206751],[151.67,34.3637],[151.65,40.30089818],[151.53,79.84405202]],[[151.75,7.2745144],[151.77,6.58901328],[151.78,18.933972],[151.79,26.0],[151.8,16.46912294]]]
["bitfinex","SOLUSD",1751207849410,[[151.79,13.86256367],[151.78,16.47066571],[151.77,93.82],[151.75,32.94879427],[151.73,163.9411]],[[151.83,7.2745144],[151.84,1.572],[151.86,26.0],[151.87,24.72444886],[151.91,0.02]]]
["bitfinex","SOLUSD",1751207855128,[[151.79,7.2745144],[151.78,23.05914904],[151.77,93.82],[151.75,32.94879427],[151.74,54.3837]],[[151.84,1.572],[151.86,32.58515261],[151.87,24.72444886],[151.98,93.09823082],[152.18,40.85194798]]]
["bitfinex","SOLUSD",1751207918154,[[151.72,0.04],[151.68,0.04],[151.67,7.3145144],[151.66,5.84],[151.65,0.04]],[[151.73,33.2745144],[151.75,18.64964886],[151.76,23.74857736],[151.77,1.86362314],[151.78,5.15372749]]]
["bitfinex","SOLUSD",1751207923477,[[151.72,0.04],[151.68,0.04],[151.67,0.04],[151.65,6.63413122],[151.09,1495.59259041]],[[151.73,63.37867157],[151.76,23.74804862],[151.77,10.28432314],[151.79,71.29268481],[151.8,5.84]]]
["bitfinex","SOLUSD",1751207943206,[[151.57,6.18],[151.56,6.59801356],[151.53,6.5461],[151.51,16.64169374],[151.34,32.02503653]],[[151.59,26.0],[151.6,10.98311432],[151.62,25.24511418],[151.63,0.14216157],[151.67,37.76810401]]]
["bitfinex","SOLUSD",1751207966056,[[151.66,6.3],[151.65,6.59400665],[151.64,7.2745144],[151.63,27.82],[151.62,16.48829788]],[[151.68,33.2745144],[151.69,18.64964886],[151.7,4.94344045],[151.71,6.87592209],[151.74,22.59400244]]]
["bitfinex","SOLUSD",1751207997194,[[151.68,12.892827],[151.66,7.2745144],[151.65,44.18524548],[151.63,95.6379],[151.62,26.0]],[[151.7,7.2945144],[151.71,26.0],[151.73,25.24046567],[151.82,8.17038959],[151.83,59.81844755]]]
["bitfinex","SOLUSD",1751208015545,[[151.65,13.86846978],[151.64,27.54],[151.63,16.48670385],[151.61,127.9724],[151.56,43.36465532]],[[151.69,7.2745144],[151.7,18.66964886],[151.71,6.59177632],[151.72,27.81072314],[151.74,3.27795676]]]
["bitfinex","SOLUSD",1751208058773,[[151.65,6.59405688],[151.64,13.4345144],[151.63,77.16199911],[151.62,6.5191],[151.61,20.21424886]],[[151.68,7.2745144],[151.7,6.6120363],[151.72,26.0],[151.73,16.4768755],[151.77,36.26123442]]]
["bitfinex","SOLUSD",1751208119334,[[151.69,132.26184145],[151.67,0.65932616],[151.66,42.48421547],[151.64,166.233972],[151.63,42.97315085]],[[151.7,0.02],[151.74,0.02],[151.75,0.02],[151.76,0.02],[151.77,0.02]]]
["bitfinex","SOLUSD",1751208151075,[[151.69,5.96],[151.68,119.66944908],[151.67,16.48313877],[151.66,26.0],[151.65,25.201972]],[[151.73,4.66944908],[151.74,0.02],[151.75,0.02],[151.76,6.60938177],[151.77,26.02]]]
["bitfinex","SOLUSD",1751208224488,[[151.76,12.4893516],[151.75,87.8],[151.74,43.59531071],[151.73,4.66944908],[151.72,26.0]],[[151.77,0.02],[151.78,4.66944908],[151.8,0.02],[151.81,0.02],[151.82,1.6312]]]
["bitfinex","SOLUSD",1751208256075,[[151.71,12.49140792],[151.7,26.0],[151.69,113.7464948],[151.68,27.08],[151.67,22.60733295]],[[151.74,7.29684594],[151.76,1.6095],[151.77,6.60921104],[151.78,6.5259],[151.8,16.77385174]]]
["bitfinex","SOLUSD",1751208291524,[[151.56,6.93435472],[151.54,5.86],[151.53,7.34498316],[151.52,16.49915938],[151.5,27.6286]],[[151.61,51.63463202],[151.62,6.59546521],[151.63,0.28432314],[151.64,6.0673],[151.65,28.00652427]]]
["bitfinex","SOLUSD",1751208320555,[[151.7,131.69694097],[151.69,32.9],[151.68,7.5893063],[151.67,208.43280307],[151.65,5.28534424]],[[151.71,0.02],[151.75,0.02],[151.77,27.5405],[151.78,7.30498316],[151.8,12.72073013]]]
["bitfinex","SOLUSD",1751208344760,[[151.74,134.57520327],[151.73,0.65906544],[151.72,16.47769787],[151.71,147.3],[151.7,26.28432314]],[[151.75,0.02],[151.77,0.02],[151.78,0.02],[151.8,0.02],[151.81,8.96848316]]]
["bitfinex","SOLUSD",1751208397496,[[151.74,12.4302126],[151.71,7.30498316],[151.7,16.47899388],[151.69,59.9605246],[151.47,56.78434572]],[[151.76,7.30498316],[151.78,1.5555],[151.8,32.60764099],[151.81,6.3631],[151.82,18.953972]]]
["bitfinex","SOLUSD",1751208427778,[[151.46,7.30498316],[151.44,5.82],[151.43,44.96844988],[151.41,7.8809],[151.4,27.02]],[[151.53,18.64964886],[151.54,26.0],[151.56,0.28432314],[151.57,31.38774082],[151.73,41.86428116]]]
["bitfinex","SOLUSD",1751208440892,[[151.42,13.90913056],[151.4,22.33168796],[151.39,26.04],[151.38,27.14],[151.37,94.3626]],[[151.46,7.30498316],[151.48,6.60164431],[151.5,20.16494886],[151.51,26.28432314],[151.52,23.80456285]]]
["bitfinex","SOLUSD",1751208462587,[[151.35,0.04],[151.33,10.70059241],[151.32,7.30498316],[151.29,5.9],[151.28,23.87010765]],[[151.36,7.30498316],[151.38,18.64964886],[151.39,32.74772664],[151.4,1.588],[151.42,26.51098629]]]
["bitfinex","SOLUSD",1751208477932,[[151.28,0.04],[151.26,11.01285111],[151.25,24.52919833],[151.24,5.9],[151.21,0.28432314]],[[151.3,26.0],[151.31,11.01285111],[151.33,18.64964886],[151.34,1.545],[151.35,6.89182963]]]
["bitfinex","SOLUSD",1751208506838,[[151.25,1.388857],[151.24,7.34059403],[151.23,6.18],[151.22,6.6458],[151.21,1.6215]],[[151.28,7.34059403],[151.29,6.60996273],[151.3,26.0],[151.33,35.16983652],[151.34,0.28432314]]]
["bitfinex","SOLUSD",1751208513749,[[151.25,15.34099064],[151.23,22.71096499],[151.22,6.6458],[151.2,122.66059403],[151.08,20.97020097]],[[151.3,7.34059403],[151.31,6.60895796],[151.33,26.0],[151.34,16.51915053],[151.36,26.13240446]]]
["bitfinex","SOLUSD",1751208561300,[[151.36,7.34059403],[151.34,104.31906784],[151.33,8.33832314],[151.32,18.64964886],[151.29,180.34724512]],[[151.4,7.36059403],[151.43,18.64964886],[151.44,34.92289403],[151.45,16.5273023],[151.47,0.30432314]]]
["bitfinex","SOLUSD",1751208564894,[[151.33,6.02],[151.32,6.60841583],[151.31,7.34059403],[151.29,95.7378],[151.28,16.52467506]],[[151.35,7.34059403],[151.38,1.5425],[151.4,51.2749735],[151.41,0.28432314],[151.43,16.5454]]]
["bitfinex","SOLUSD",1751208618376,[[151.29,7.34059403],[151.27,0.04],[151.25,24.52921569],[151.24,33.12],[151.23,88.12432314]],[[151.33,7.34059403],[151.34,6.60778595],[151.35,24.76824886],[151.36,1.6575],[151.37,16.80119396]]]
["bitfinex","SOLUSD",1751208622051,[[151.31,7.34059403],[151.29,6.60975996],[151.27,110.99350535],[151.25,28.588857],[151.24,5.92]],[[151.34,26.0],[151.35,7.34059403],[151.36,8.26452783],[151.37,21.99728791],[151.41,161.02761513]]]
["bitfinex","SOLUSD",1751208655009,[[151.27,0.04],[151.25,1.388857],[151.24,5.92],[151.23,0.04],[151.22,13.95329463]],[[151.28,58.60050201],[151.3,1.509],[151.31,16.52247455],[151.32,0.28432314],[151.35,37.2]]]
["bitfinex","SOLUSD",1751208682737,[[151.25,14.3809209],[151.23,0.04],[151.22,5.9],[151.21,112.35656291],[151.2,7.38059403]],[[151.29,7.34059403],[151.3,34.13529972],[151.31,18.64964886],[151.32,0.28432314],[151.33,16.52018766]]]
["bitfinex","SOLUSD",1751208716580,[[151.41,13.94491958],[151.37,137.3756268],[151.36,33.62491717],[151.35,18.64964886],[151.31,7.4541232]],[[151.45,8.96842973],[151.46,13.03033563],[151.47,47.95487892],[151.49,0.28432314],[151.54,10.0]]]
["bitfinex","SOLUSD",1751208753604,[[151.41,13.94503728],[151.38,104.31473114],[151.37,5.88],[151.36,53.41456603],[151.35,206.37428239]],[[151.45,7.35412973],[151.46,26.0],[151.47,0.02],[151.48,7.7267],[151.49,18.64964886]]]
["bitfinex","SOLUSD",1751208785243,[[151.42,12.48396893],[151.41,7.34059403],[151.39,104.31362468],[151.38,26.0],[151.36,200.43024289]],[[151.45,0.0135357],[151.46,7.34059403],[151.47,0.02],[151.48,1.5012],[151.5,26.0]]]
["bitfinex","SOLUSD",1751208817381,[[151.35,0.04],[151.34,0.04],[151.33,13.20860098],[151.31,16.56228413],[151.29,87.84]],[[151.38,7.32860098],[151.4,1.5764],[151.41,26.0],[151.42,18.64964886],[151.43,29.67851263]]]
["bitfinex","SOLUSD",1751208856995,[[151.37,7.32860098],[151.36,6.60676532],[151.35,0.04],[151.34,16.55808504],[151.33,100.33372314]],[[151.4,7.32860098],[151.41,26.0],[151.43,6.60390208],[151.44,8.96290098],[151.46,18.64964886]]]
["bitfinex","SOLUSD",1751208893039,[[151.37,7.32674147],[151.36,23.12367863],[151.35,87.84],[151.34,5.88],[151.33,0.32432314]],[[151.43,27.6571],[151.44,18.64964886],[151.45,0.0135357],[151.47,6.4481],[151.49,16.52378706]]]
["bitfinex","SOLUSD",1751208938810,[[151.44,136.32586608],[151.43,5.82],[151.42,61.16001737],[151.41,11.60754723],[151.4,158.8407]],[[151.45,0.0135357],[151.47,0.02],[151.49,0.02],[151.5,0.02],[151.52,8.93123386]]]
["bitfinex","SOLUSD",1751208964410,[[151.51,19.99678302],[151.49,140.78],[151.48,16.50382888],[151.47,18.64964886],[151.46,155.085]],[[151.52,0.02],[151.55,1.5632],[151.58,6.5429],[151.59,0.02],[151.61,6.59596801]]]
["bitfinex","SOLUSD",1751208997553,[[151.49,5.8],[151.47,7.31223548],[151.46,87.8],[151.45,43.75036494],[151.44,26.0]],[[151.52,1.6578],[151.53,6.1343],[151.55,26.0],[151.58,16.49294127],[151.6,7.31223548]]]
["bitfinex","SOLUSD",1751209026503,[[151.43,0.04],[151.38,0.04],[151.37,6.64595473],[151.36,7.31223548],[151.35,6.4071]],[[151.44,33.55844296],[151.46,23.10841145],[151.47,1.5936],[151.48,6.0153],[151.49,10.0]]]
["bitfinex","SOLUSD",1751209069152,[[151.31,7.35223548],[151.3,0.04],[151.29,30.56172503],[151.28,6.2035],[151.2,7.31223548]],[[151.35,33.31223548],[151.38,18.64964886],[151.39,1.94872314],[151.42,32.11864531],[151.47,281.77247165]]]
["bitfinex","SOLUSD",1751209080647,[[151.33,7.31223548],[151.32,6.60851176],[151.31,0.04],[151.3,0.04],[151.29,111.75195548]],[[151.37,7.31223548],[151.38,26.0],[151.39,8.27003304],[151.42,9.82728047],[151.44,13.07223548]]]
["bitfinex","SOLUSD",1751209146448,[[151.32,6.60837679],[151.31,7.35223548],[151.3,5.8],[151.29,138.46142716],[151.27,0.28432314]],[[151.36,7.31223548],[151.38,6.60589245],[151.39,26.0],[151.4,18.933972],[151.41,18.11068438]]]
["bitfinex","SOLUSD",1751209198590,[[151.31,0.04],[151.3,5.8],[151.29,94.40968507],[151.28,4.69438065],[151.26,16.52778838]],[[151.32,4.69438065],[151.35,6.60725799],[151.36,46.2909226],[151.37,16.51584235],[151.38,18.933972]]]
["bitfinex","SOLUSD",1751209211804,[[151.37,7.33869966],[151.35,12.32720185],[151.34,16.51868075],[151.33,6.7489075],[151.32,26.0]],[[151.41,7.33869966],[151.43,0.02],[151.44,6.62339261],[151.45,1.6266],[151.46,32.04202568]]]
["bitfinex","SOLUSD",1751209246246,[[151.31,12.36894851],[151.3,0.04],[151.28,96.79459966],[151.27,22.9458484],[151.22,29.836678]],[[151.32,7.33869966],[151.36,13.94557446],[151.37,26.0],[151.39,1.88232314],[151.4,35.16255419]]]
["bitfinex","SOLUSD",1751209296205,[[151.34,7.33869966],[151.32,12.32846062],[151.31,0.04],[151.3,16.56340093],[151.29,29.04188221]],[[151.38,33.33869966],[151.4,6.6053473],[151.41,18.64964886],[151.42,1.85132314],[151.44,172.56765597]]]
["bitfinex","SOLUSD",1751209320337,[[151.31,0.04],[151.3,0.04],[151.27,13.94925947],[151.25,6.188857],[151.09,37.16160893]],[[151.32,15.57091142],[151.33,6.134],[151.34,26.0],[151.35,16.51813792],[151.36,25.98834852]]]
["bitfinex","SOLUSD",1751209342699,[[151.09,4.09259041],[151.08,7.7446372],[151.06,0.04],[151.05,19.45359966],[151.0,158.03155223]],[[151.1,7.33869966],[151.16,32.61578382],[151.17,18.933972],[151.19,5.82],[151.2,46.02109966]]]
["bitfinex","SOLUSD",1751209373113,[[151.09,4.09259041],[151.08,1.12564997],[151.06,6.65988551],[151.04,7.36002788],[151.03,1.5991]],[[151.1,7.36002788],[151.11,32.61781099],[151.12,7.36002788],[151.14,25.00934886],[151.15,43.66008363]]]
["bitfinex","SOLUSD",1751209387770,[[151.09,4.09259041],[151.08,1.12564997],[151.07,5.86],[151.06,0.04],[151.04,95.16002788]],[[151.1,13.97816156],[151.13,42.54237045],[151.15,33.08174143],[151.16,26.34394886],[151.17,0.28432314]]]
["bitfinex","SOLUSD",1751209424338,[[151.06,0.04],[151.04,7.36002788],[151.02,23.21541425],[151.0,120.2594],[150.99,25.49626751]],[[151.11,25.26760377],[151.13,8.1378],[151.14,16.54142755],[151.16,148.72],[151.17,11.12172851]]]
["bitfinex","SOLUSD",1751209457200,[[151.13,13.97684783],[151.11,16.54423929],[151.1,93.66],[151.09,0.28432314],[150.53,97.41643945]],[[151.16,0.02],[151.17,7.36002788],[151.19,8.13094389],[151.2,26.0],[151.21,0.28432314]]]
["bitfinex","SOLUSD",1751209477521,[[151.15,65.22823874],[151.14,147.1739],[151.13,26.54204989],[151.12,7.36002788],[151.11,167.13]],[[151.16,0.02],[151.23,0.02],[151.25,7.36002788],[151.28,6.3907],[151.29,1.594]]]
["bitfinex","SOLUSD",1751209511310,[[151.36,163.98079308],[151.35,27.2],[151.34,42.518911],[151.33,157.3],[150.39,0.20609005]],[[151.37,0.02],[151.39,0.02],[151.4,0.02],[151.42,0.02],[151.43,0.02]]]
["bitfinex","SOLUSD",1751209538344,[[151.35,12.52698763],[151.34,7.36002788],[151.31,16.52225588],[151.3,27.26216157],[151.17,33.09743728]],[[151.38,7.36002788],[151.39,1.5226],[151.4,26.02],[151.41,13.16512026],[151.42,0.02]]]
["bitfinex","SOLUSD",1751209571984,[[151.25,0.04],[151.21,0.04],[151.2,7.36002788],[151.18,6.61427972],[151.17,31.86]],[[151.26,7.36002788],[151.27,6.61078814],[151.28,33.36002788],[151.29,1.89792314],[151.3,24.68404886]]]
["bitfinex","SOLUSD",1751209598836,[[151.3,11.03249558],[151.27,23.13743636],[151.26,6.6646],[151.24,90.38252388],[151.23,77.70991963]],[[151.34,11.03249558],[151.36,26.0],[151.37,1.6235],[151.38,6.6521],[151.39,18.81181043]]]
["bitfinex","SOLUSD",1751209613240,[[151.32,13.94329133],[151.31,87.8],[151.3,16.80778645],[151.29,52.38964886],[151.28,7.33477957]],[[151.36,7.33477957],[151.39,32.62561281],[151.4,0.02],[151.43,3.67575026],[151.46,148.72]]]
["bitfinex","SOLUSD",1751209671105,[[151.42,121.33331371],[151.41,204.38],[151.4,1.6324],[151.39,16.51364026],[151.38,6.2731]],[[151.43,0.02],[151.44,0.02],[151.47,0.02],[151.49,0.02],[151.52,7.35477957]]]
["bitfinex","SOLUSD",1751209697227,[[151.45,7.33477957],[151.44,29.07130325],[151.43,0.28432314],[151.42,27.14],[151.41,87.8]],[[151.47,0.02],[151.49,8.90907957],[151.5,6.0344],[151.51,26.02],[151.52,6.61989427]]]
["bitfinex","SOLUSD",1751209749277,[[151.55,298.35615454],[151.53,16.49816664],[151.52,23.89327957],[151.51,58.72112203],[151.46,6.52921031]],[[151.56,0.02],[151.57,0.02],[151.63,1.6461],[151.65,13.62307957],[151.67,11.48759262]]]
["bitfinex","SOLUSD",1751209757101,[[151.56,273.15631207],[151.55,30.40892063],[151.53,26.49816664],[151.52,13.89327957],[150.94,1.388857]],[[151.57,0.02],[151.63,1.6461],[151.65,6.2883],[151.66,7.33477957],[151.68,32.59291382]]]
["bitfinex","SOLUSD",1751209818780,[[151.69,71.25149508],[151.68,7.33477957],[151.67,104.26296265],[151.66,3.54055093],[151.65,83.48030497]],[[151.7,0.02],[151.76,7.35477957],[151.78,32.1586],[151.82,11.23623371],[151.83,16.05427743]]]
["bitfinex","SOLUSD",1751209824188,[[151.69,177.68114394],[151.68,180.63477957],[151.67,16.48296265],[151.66,3.25622779],[151.65,56.80885611]],[[151.7,0.02],[151.76,1.6041],[151.77,0.02],[151.78,13.49337957],[151.79,6.58817594]]]
["bitfinex","SOLUSD",1751209861370,[[151.69,6.59239237],[151.68,13.17477957],[151.66,104.26319674],[151.65,53.18216157],[151.59,28.5]],[[151.73,7.33477957],[151.75,32.5899576],[151.76,1.5685],[151.77,0.02],[151.86,71.1706167]]]
["bitfinex","SOLUSD",1751209886747,[[151.63,0.04],[151.62,0.04],[151.61,0.04],[151.6,6.59617301],[151.59,7.37477957]],[[151.64,7.33477957],[151.65,6.59422468],[151.66,27.5257],[151.68,13.75250271],[151.69,18.64964886]]]
["bitfinex","SOLUSD",1751209942105,[[151.63,7.37477957],[151.62,0.04],[151.61,29.38714844],[151.6,1.616],[151.59,0.04]],[[151.68,33.33477957],[151.69,6.59256733],[151.7,18.64964886],[151.71,6.83602314],[151.73,182.84625413]]]
["bitfinex","SOLUSD",1751209975878,[[151.64,7.30588141],[151.63,6.63493757],[151.62,0.04],[151.61,0.04],[151.6,102.52188141]],[[151.69,18.79639954],[151.7,26.0],[151.71,18.64964886],[151.73,34.43046994],[151.74,32.95272596]]]
["bitfinex","SOLUSD",1751210033416,[[151.66,4.67433913],[151.65,6.59402895],[151.64,6.3517],[151.63,16.52730705],[151.62,89.4692]],[[151.7,26.0],[151.71,4.67433913],[151.72,6.59127496],[151.73,18.64964886],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1751210097087,[[151.63,0.04],[151.62,0.04],[151.61,12.4158192],[151.6,4.67457166],[151.59,0.04]],[[151.64,4.67457166],[151.66,6.59387813],[151.67,20.22554886],[151.68,61.46498269],[151.69,6.0401]]]
["bitfinex","SOLUSD",1751210124115,[[151.61,13.94521619],[151.59,101.4589],[151.58,16.49188821],[151.57,0.04],[151.45,28.48]],[[151.65,7.30949024],[151.66,32.5937963],[151.69,18.933972],[151.7,17.98886141],[151.71,158.7]]]
["bitfinex","SOLUSD",1751210180054,[[151.54,0.04],[151.52,0.04],[151.51,6.60009844],[151.5,7.34949024],[151.49,110.04266513]],[[151.55,33.30949024],[151.58,6.59735121],[151.59,18.933972],[151.6,23.8011682],[151.62,34.5856]]]
["bitfinex","SOLUSD",1751210229198,[[151.52,0.04],[151.5,0.04],[151.49,0.04],[151.47,0.04],[151.45,22.12092002]],[[151.53,58.8428155],[151.54,1.5906],[151.55,16.49620587],[151.57,76.34698605],[151.58,160.95530195]]]
["bitfinex","SOLUSD",1751210253228,[[151.39,0.04],[151.37,0.04],[151.34,21.63210947],[151.32,104.62527069],[133.0,0.5]],[[151.4,33.30949024],[151.44,42.46762124],[151.45,42.17022364],[151.46,6.00432314],[151.53,53.41215339]]]
["bitfinex","SOLUSD",1751210287952,[[151.32,13.958002],[151.31,7.9277],[151.29,104.96449735],[151.28,26.24346224],[151.27,5.7]],[[151.36,33.30949024],[151.38,6.60595364],[151.4,1.5955],[151.41,35.16215817],[151.43,42.82432314]]]
["bitfinex","SOLUSD",1751210332920,[[151.27,0.04],[151.25,0.04],[151.21,13.92280946],[151.2,110.05426266],[151.16,206.41618052]],[[151.28,13.91974936],[151.29,18.64964886],[151.3,1.6086],[151.31,19.80074552],[151.32,0.28432314]]]
["bitfinex","SOLUSD",1751210364537,[[151.14,0.04],[151.13,0.04],[151.09,0.04],[151.07,13.92880876],[151.06,94.4598]],[[151.15,32.57508352],[151.17,18.34099595],[151.19,36.86],[151.2,40.38007488],[151.21,154.98992753]]]
["bitfinex","SOLUSD",1751210395975,[[151.24,7.30949024],[151.23,6.6124058],[151.22,7.3651],[151.21,16.53318504],[151.2,7.59381338]],[[151.26,0.02],[151.28,0.02],[151.29,33.30949024],[151.3,6.6095185],[151.31,0.02]]]
["bitfinex","SOLUSD",1751210421480,[[151.2,12.33363424],[151.19,95.10949024],[151.18,26.0],[151.17,8.25072314],[151.16,18.64964886]],[[151.23,7.30949024],[151.25,6.61174394],[151.26,0.02],[151.27,26.0],[151.28,8.85109024]]]
["bitfinex","SOLUSD",1751210465411,[[151.14,0.04],[151.13,0.04],[151.09,0.04],[151.08,13.00949024],[151.07,0.04]],[[151.15,15.50433466],[151.17,42.53790661],[151.19,24.67064886],[151.2,39.60631158],[151.21,0.28432314]]]
["bitfinex","SOLUSD",1751210520202,[[151.17,5.74],[151.16,7.30949024],[151.15,104.33954881],[151.14,44.933972],[151.13,174.22]],[[151.2,7.32949024],[151.23,0.02],[151.24,0.02],[151.27,35.19642935],[151.31,69.96521061]]]
["bitfinex","SOLUSD",1751210526512,[[151.19,7.30949024],[151.18,6.61436969],[151.17,5.74],[151.15,104.33954881],[151.14,44.933972]],[[151.2,0.02],[151.23,0.02],[151.24,33.32949024],[151.28,19.37109024],[151.31,59.96521061]]]
["bitfinex","SOLUSD",1751210575862,[[151.17,13.92455936],[151.15,87.8],[151.14,22.24061824],[151.13,0.04],[151.0,290.19502037]],[[151.22,7.30949024],[151.23,6.63257007],[151.24,26.02],[151.25,1.6189],[151.28,23.85622481]]]
["bitfinex","SOLUSD",1751210602556,[[151.13,0.04],[151.12,0.04],[151.11,13.97200558],[151.09,93.54],[151.05,192.91240385]],[[151.16,7.3546079],[151.17,32.61525765],[151.2,46.07513124],[151.21,5.69994173],[151.78,110.78422816]]]
["bitfinex","SOLUSD",1751210695583,[[151.22,129.77136794],[151.21,200.1],[151.2,28.81483888],[151.19,16.53548515],[151.18,33.0719977]],[[151.23,0.02],[151.24,0.02],[151.26,0.02],[151.27,0.02],[151.28,1.6292]]]
["bitfinex","SOLUSD",1751210751248,[[151.28,104.76557721],[151.27,52.76],[151.25,26.81324875],[151.24,167.60474886],[150.75,98.40886419]],[[151.29,0.02],[151.3,0.02],[151.31,0.02],[151.32,0.02],[151.33,0.02]]]
["bitfinex","SOLUSD",1751210795489,[[151.22,0.04],[151.21,6.65331922],[151.2,12.97889597],[151.19,0.28432314],[151.18,188.02339785]],[[151.25,7.33889597],[151.27,32.61078169],[151.3,1.5616],[151.31,16.5423995],[151.5,39.79343936]]]
["bitfinex","SOLUSD",1751210874143,[[151.18,0.04],[151.15,6.65594442],[151.14,10.38416755],[151.13,16.58204746],[151.12,87.84]],[[151.19,4.70416755],[151.2,6.67307976],[151.22,26.0],[151.23,20.27544886],[151.33,33.56937332]]]
["bitfinex","SOLUSD",1751210887030,[[151.18,0.04],[151.15,0.04],[151.14,0.04],[151.13,0.04],[151.12,0.04]],[[151.19,57.86523361],[151.2,18.8759551],[151.22,22.98511839],[151.23,6.15182879],[151.24,36.74]]]
["bitfinex","SOLUSD",1751210942905,[[151.18,7.35271532],[151.17,6.61506912],[151.15,104.33986106],[151.14,13.7143],[151.13,0.32432314]],[[151.2,0.0592849],[151.22,7.37271532],[151.23,26.02],[151.24,6.6320074],[151.25,5.64]]]
["bitfinex","SOLUSD",1751211019171,[[151.14,0.04],[151.13,0.04],[151.12,0.04],[151.11,0.04],[151.1,0.04]],[[151.15,37.31702626],[151.18,36.78856987],[151.19,6.3482],[151.2,24.50361226],[151.21,27.02432314]]]
["bitfinex","SOLUSD",1751211056335,[[151.05,7.36423871],[151.04,6.62076271],[151.03,87.8],[151.02,22.17409879],[151.01,8.1815]],[[151.09,33.36423871],[151.1,6.61813801],[151.13,20.28424886],[151.14,25.73296557],[151.17,33.07644342]]]
["bitfinex","SOLUSD",1751211116012,[[151.11,6.61734115],[151.1,4.70970277],[151.09,104.3456313],[151.08,5.66],[151.07,32.4853]],[[151.14,4.70970277],[151.16,32.63552195],[151.19,16.53548515],[151.2,37.83206798],[151.23,42.87253375]]]
["bitfinex","SOLUSD",1751211158844,[[151.09,7.36179156],[151.08,87.84],[151.07,0.04],[151.06,23.16946371],[151.05,52.72]],[[151.13,7.36179156],[151.16,18.66964886],[151.17,1.6232],[151.18,0.14216157],[151.19,22.74335821]]]
["bitfinex","SOLUSD",1751211192708,[[151.08,0.04],[151.07,0.04],[151.06,11.32934159],[151.05,87.8],[151.04,6.4836]],[[151.11,4.70945546],[151.12,32.6174549],[151.16,35.20949581],[151.17,1.6232],[151.18,22.03685689]]]
["bitfinex","SOLUSD",1751211279702,[[151.01,0.04],[150.95,0.04],[150.94,13.6336919],[150.92,13.55877216],[150.89,33.13649509]],[[151.02,18.64964886],[151.03,15.85299638],[151.04,23.92130376],[151.05,6.5689],[151.06,39.98931116]]]
["bitfinex","SOLUSD",1751211309733,[[150.98,7.36917216],[150.97,23.18341391],[150.96,89.3857],[150.95,38.0263],[150.94,1.388857]],[[151.03,7.36917216],[151.04,18.64964886],[151.05,32.62050574],[151.07,18.49254298],[151.08,3.26500231]]]
["bitfinex","SOLUSD",1751211363096,[[151.03,4.71202615],[151.02,6.621576],[151.01,99.6899],[151.0,16.55527709],[150.98,26.76]],[[151.07,4.71202615],[151.08,32.61916915],[151.09,0.02],[151.1,0.02],[151.13,164.68251465]]]
["bitfinex","SOLUSD",1751211373806,[[151.01,11.8899],[151.0,4.71202615],[150.99,94.42262493],[150.98,1.6323],[150.97,88.21297026]],[[151.05,4.71202615],[151.08,49.16656253],[151.09,0.02],[151.1,0.02],[151.11,20.17104886]]]
["bitfinex","SOLUSD",1751211464693,[[151.07,6.61944793],[151.06,4.71498757],[151.04,104.3518567],[151.03,8.0765],[151.02,0.66216395]],[[151.08,0.02],[151.09,0.02],[151.1,0.02],[151.12,51.26701695],[151.2,51.77647205]]]
["bitfinex","SOLUSD",1751211477613,[[151.06,4.71498757],[151.05,6.62032439],[151.04,104.3518567],[151.03,8.0765],[151.02,0.66216395]],[[151.08,0.02],[151.09,0.02],[151.1,4.73498757],[151.12,26.0],[167.07,0.33]]]
["bitfinex","SOLUSD",1751211540877,[[151.27,153.99448592],[151.26,203.98],[151.25,35.89758005],[151.24,19.87],[151.23,38.6622231]],[[151.3,0.02],[151.34,1.5678],[151.36,6.0171],[151.38,33.33490891],[151.44,189.05146049]]]
["bitfinex","SOLUSD",1751211553780,[[151.3,160.34861737],[151.28,173.28455777],[151.27,16.52674026],[151.26,40.0],[151.25,29.2387835]],[[151.37,0.02],[151.38,8.95030891],[151.39,6.60557531],[151.4,32.4378],[151.43,16.50954274]]]
["bitfinex","SOLUSD",1751211590014,[[151.27,6.6106961],[151.26,7.33490891],[151.24,109.93001851],[151.23,0.04],[151.22,0.04]],[[151.3,7.33490891],[151.32,27.5408],[151.33,25.25780646],[151.35,0.28432314],[151.36,23.85283387]]]
["bitfinex","SOLUSD",1751211645969,[[151.28,6.61025912],[151.27,4.69724677],[151.26,115.93913287],[151.25,1.6613],[151.23,26.74]],[[151.31,4.69724677],[151.32,26.0],[151.33,6.60808008],[151.35,0.28432314],[151.36,55.4942609]]]
["bitfinex","SOLUSD",1751211701251,[[151.36,10.29724677],[151.34,49.82668436],[151.33,87.78],[151.31,26.28432314],[151.3,33.04520333]],[[151.38,0.02],[151.39,0.02],[151.4,4.69724677],[151.42,27.5201],[151.43,13.22824699]]]
["bitfinex","SOLUSD",1751211772321,[[151.36,8.49064158],[151.34,87.78],[151.33,4.69294101],[151.32,16.52121053],[151.3,233.04528208]],[[151.38,4.71294101],[151.39,0.02],[151.41,32.60474348],[151.42,1.5201],[151.48,13.78298249]]]
["bitfinex","SOLUSD",1751211799342,[[151.24,0.04],[151.23,0.04],[151.22,0.04],[151.21,0.04],[151.2,0.04]],[[151.25,32.88935762],[151.27,42.52690489],[151.28,13.36061538],[151.3,33.8727],[151.31,43.04474258]]]
["bitfinex","SOLUSD",1751211855194,[[151.23,7.3439727],[151.22,6.6126631],[151.21,0.04],[151.2,0.04],[151.19,0.04]],[[151.26,26.0],[151.27,13.95471511],[151.29,18.933972],[151.3,165.22442181],[151.33,1.5491]]]
["bitfinex","SOLUSD",1751211897113,[[151.24,13.95421165],[151.23,8.0835],[151.21,87.84],[151.2,29.65774962],[151.19,0.04]],[[151.28,7.3422431],[151.29,51.25964881],[151.32,18.09807689],[151.34,9.85668734],[151.35,187.90571184]]]
["bitfinex","SOLUSD",1751211914831,[[151.16,7.3422431],[151.15,0.04],[151.14,6.6563293],[151.13,12.3955],[151.12,95.1822431]],[[151.2,39.95610534],[151.21,18.64964886],[151.23,23.19091369],[151.24,5.26035233],[152.35,127.66175494]]]
["bitfinex","SOLUSD",1751211952691,[[151.15,0.04],[151.14,0.04],[151.12,0.04],[151.09,7.3422431],[151.08,12.47892922]],[[151.16,44.22794381],[151.19,32.31551387],[151.2,40.51041454],[151.21,2.648919],[151.22,52.95058212]]]
["bitfinex","SOLUSD",1751211974818,[[151.08,0.04],[151.03,6.553],[151.02,15.60816488],[151.0,94.7203458],[150.94,10.04]],[[151.09,63.82273134],[151.11,16.54441577],[151.12,34.3222431],[151.13,22.313],[151.14,57.80956726]]]
["bitfinex","SOLUSD",1751212006654,[[151.03,7.3422431],[151.02,6.62163951],[151.0,0.9016658],[150.99,16.55732963],[150.98,1.5552]],[[151.06,26.0],[151.07,7.3422431],[151.08,25.26866186],[151.1,149.00432314],[151.12,12.74252993]]]
["bitfinex","SOLUSD",1751212031875,[[151.0,14.86642545],[150.98,6.4508],[150.97,1.528],[150.96,23.90284465],[150.95,0.04]],[[151.05,13.96266575],[151.06,18.64964886],[151.07,5.86],[151.1,166.82488088],[151.11,55.01941503]]]
["bitfinex","SOLUSD",1751212071726,[[150.95,0.04],[150.94,0.04],[150.93,0.04],[150.91,0.04],[150.9,20.60968028]],[[150.96,63.83964219],[150.99,16.55748535],[151.0,28.7616],[151.01,158.7],[151.02,12.1978]]]
["bitfinex","SOLUSD",1751212095934,[[150.73,13.97639573],[150.72,16.58680545],[150.7,87.8],[150.69,33.6519816],[150.68,1.5533]],[[150.77,7.3422431],[150.79,18.64964886],[150.8,32.63131367],[150.82,0.28432314],[150.83,1.6141]]]
["bitfinex","SOLUSD",1751212115673,[[150.83,13.97222387],[150.8,139.26049243],[150.78,26.28432314],[150.77,211.39001844],[150.47,53.49401274]],[[150.84,0.02],[150.87,0.02],[150.88,7.3422431],[150.89,26.0],[150.9,6.62694062]]]
["bitfinex","SOLUSD",1751212117069,[[150.83,15.58072387],[150.8,139.26049243],[150.78,36.28432314],[150.77,211.39001844],[150.69,35.41532901]],[[150.84,0.02],[150.87,0.02],[150.9,7.3422431],[150.91,25.27626068],[150.97,9.98667678]]]
["bitfinex","SOLUSD",1751212148923,[[150.9,13.96914833],[150.89,27.4],[150.88,111.7115067],[150.86,32.72286623],[150.85,157.58432314]],[[150.91,0.02],[150.94,0.02],[150.96,1.6204],[150.97,33.3422431],[150.98,31.71801081]]]
["bitfinex","SOLUSD",1751212167954,[[150.97,13.9659432],[150.94,16.56186552],[150.93,6.0],[150.92,0.28432314],[150.9,51.78417503]],[[151.0,0.02],[151.01,7.3422431],[151.03,6.62125498],[151.04,18.64964886],[151.05,27.6562]]]
["bitfinex","SOLUSD",1751212207184,[[150.96,13.96651443],[150.95,5.96],[150.94,0.04],[150.93,16.56393134],[150.88,50.47946183]],[[151.0,4.92368573],[151.01,7.3422431],[151.02,51.27144356],[151.05,18.49673973],[151.09,16.14817144]]]
["bitfinex","SOLUSD",1751212222699,[[150.96,14.00636687],[150.94,5.94],[150.93,104.36393134],[150.91,34.972],[150.77,33.85546534]],[[150.98,4.91605752],[150.99,0.02],[151.0,7.3622431],[151.01,6.62211489],[151.02,44.64964886]]]
["bitfinex","SOLUSD",1751212266949,[[150.96,0.04],[150.95,7.3422431],[150.94,6.66514906],[150.92,6.1521],[150.91,16.56595827]],[[150.97,4.91866685],[150.99,7.3622431],[151.0,32.64267837],[151.01,18.64964886],[151.07,6.02]]]
["bitfinex","SOLUSD",1751212324995,[[150.96,0.04],[150.94,0.04],[150.92,5.8],[150.9,14.00910273],[150.89,0.04]],[[150.97,31.20590849],[150.98,8.24139382],[150.99,22.8336838],[151.0,0.02],[151.01,60.17140071]]]
["bitfinex","SOLUSD",1751212337907,[[150.83,0.04],[150.8,7.3822431],[150.78,6.63206154],[150.77,5.8],[150.76,1.6325]],[[150.84,33.3422431],[150.85,8.26464452],[150.86,0.28432314],[150.9,13.7248496],[150.91,166.25788711]]]
["bitfinex","SOLUSD",1751212367640,[[150.81,7.3422431],[150.8,6.67129973],[150.79,6.5602],[150.78,22.37946043],[150.77,115.4256]],[[150.85,13.97140047],[150.87,26.02],[150.89,38.56204232],[150.91,0.28432314],[150.92,175.78]]]
["bitfinex","SOLUSD",1751212389667,[[150.83,7.3422431],[150.82,6.63032072],[150.81,0.04],[150.8,0.04],[150.79,110.17892555]],[[150.87,7.3622431],[150.88,6.62786116],[150.89,1.5098],[150.9,41.68266289],[150.95,42.88]]]
["bitfinex","SOLUSD",1751212423403,[[150.89,7.3422431],[150.87,6.62810778],[150.85,137.23178721],[150.84,18.933972],[150.83,0.04]],[[150.93,4.9134339],[150.94,33.3622431],[150.95,8.21373457],[150.98,23.22754734],[151.0,10.02]]]
["bitfinex","SOLUSD",1751212450952,[[150.92,101.76827013],[150.91,45.973972],[150.9,16.56704454],[150.88,188.7063431],[150.87,5.84]],[[150.93,0.02],[150.94,0.02],[150.98,8.9763431],[150.99,6.64304398],[151.0,26.02]]]
["bitfinex","SOLUSD",1751212476682,[[150.91,13.9687092],[150.89,93.6],[150.88,16.5694163],[150.87,27.08],[150.83,10.04]],[[150.92,4.91045455],[150.93,0.02],[150.94,0.02],[150.95,7.3422431],[150.96,32.62440086]]]
["bitfinex","SOLUSD",1751212523921,[[150.87,0.04],[150.86,13.97067544],[150.84,5.78],[150.83,0.04],[150.82,112.54542165]],[[150.89,26.02],[150.9,7.3622431],[150.91,6.62660015],[150.92,1.628],[150.93,18.66964886]]]
["bitfinex","SOLUSD",1751212580480,[[150.93,147.41747998],[150.91,169.64616526],[150.9,26.28432314],[150.89,7.8939],[150.88,28.75888298]],[[150.94,0.02],[150.96,0.02],[150.98,0.02],[151.0,0.02],[151.01,0.02]]]
["bitfinex","SOLUSD",1751212616201,[[150.93,7.3822431],[150.92,6.62576612],[150.91,5.78],[150.88,111.75168634],[150.87,18.68964886]],[[150.96,0.02],[150.97,8.8869431],[150.98,38.9588406],[150.99,0.30432314],[151.02,10.02]]]
["bitfinex","SOLUSD",1751212657953,[[150.94,0.04],[150.93,6.66558802],[150.92,5.76],[150.91,91.57423692],[150.89,16.56830251]],[[150.95,3.77423692],[150.96,0.02],[150.97,26.02],[150.98,6.64341447],[150.99,0.02]]]
["bitfinex","SOLUSD",1751212694559,[[150.89,6.62717348],[150.88,93.58],[150.87,0.04],[150.86,16.61157877],[150.85,1.6333]],[[150.94,5.90289707],[150.95,26.0],[150.96,0.16216157],[150.97,0.16216157],[150.98,16.57856022]]]
["bitfinex","SOLUSD",1751212760562,[[150.88,0.04],[150.87,0.04],[150.86,0.04],[150.83,12.57559512],[150.8,6.3818]],[[150.89,12.81735771],[150.9,1.5852],[150.91,35.21581412],[150.92,7.9249811],[150.93,33.12844392]]]
["bitfinex","SOLUSD",1751212771668,[[150.88,0.04],[150.87,0.04],[150.86,0.04],[150.83,6.66998077],[150.82,7.55999015]],[[150.89,38.81735771],[150.9,0.02],[150.91,18.64964886],[150.92,16.5651986],[150.94,25.2225811]]]
["bitfinex","SOLUSD",1751212840057,[[150.83,0.04],[150.81,0.04],[150.79,5.95161195],[150.78,23.21260625],[150.77,5.72]],[[150.84,6.19593509],[150.86,20.22644886],[150.87,12.44461395],[150.88,154.61161195]]]
["bitfinex","SOLUSD",1751212850155,[[150.83,0.04],[150.81,0.04],[150.79,5.95161195],[150.78,6.63213738],[150.77,11.8972]],[[150.86,1.5768],[150.87,6.14851395],[150.88,148.7],[150.9,14.01668711],[150.91,35.64249685]]]
["bitfinex","SOLUSD",1751212895407,[[150.83,0.04],[150.81,12.582271],[150.79,0.04],[150.78,95.34],[150.77,18.20072932]],[[150.85,31.93161195],[150.86,6.62884077],[150.87,1.87422314],[150.92,10.0],[150.93,185.71779534]]]
["bitfinex","SOLUSD",1751212926431,[[150.79,0.04],[150.76,0.04],[150.72,6.63481953],[150.71,6.596],[150.7,5.72]],[[150.8,31.47688368],[150.81,1.5326],[150.82,22.70479261],[150.84,45.13600441],[150.85,17.9449811]]]
["bitfinex","SOLUSD",1751212962745,[[150.64,1.0],[150.62,10.77153209],[150.61,11.65161195],[150.6,1.008],[150.58,18.26839843]],[[150.65,26.0],[150.68,6.63665109],[150.69,18.64964886],[150.7,22.71776411],[150.71,149.0]]]
["bitfinex","SOLUSD",1751212985173,[[150.71,43.21039769],[150.7,1.6002],[150.69,71.66964886],[150.68,112.65365208],[150.67,15.76]],[[150.72,0.02],[150.78,26.0],[150.79,5.93161195],[150.8,6.63147992],[150.82,16.57694718]]]
["bitfinex","SOLUSD",1751213021729,[[150.76,5.78],[150.74,6.63390759],[150.73,5.91161195],[150.7,27.0],[150.69,107.87628971]],[[150.77,5.91161195],[150.78,0.02],[150.79,34.28486988],[150.8,0.28432314],[150.81,16.59715005]]]
["bitfinex","SOLUSD",1751213060762,[[150.78,5.91161195],[150.75,27.06],[150.73,23.22018414],[150.72,138.20126081],[150.71,6.70784911]],[[150.8,1.5661],[150.81,0.02],[150.82,5.91161195],[150.83,38.6705657],[150.85,16.73581892]]]
["bitfinex","SOLUSD",1751213102003,[[150.8,12.54291168],[150.79,0.66317395],[150.78,0.04],[150.77,128.59110158],[150.76,53.02]],[[150.81,0.02],[150.85,0.02],[150.86,27.6387],[150.87,0.02],[150.88,12.55980197]]]
["bitfinex","SOLUSD",1751213133812,[[150.84,121.33456607],[150.83,12.87788077],[150.82,26.0],[150.81,166.18474471],[150.8,24.84558395]],[[150.85,0.02],[150.86,0.02],[150.87,0.02],[150.88,0.02],[150.91,5.91161195]]]
["bitfinex","SOLUSD",1751213163061,[[150.81,5.9],[150.8,6.6311463],[150.78,131.3204199],[150.75,85.71580628],[150.74,148.28216157]],[[150.83,5.91161195],[150.85,32.64911555],[150.86,0.02],[150.87,1.6005],[150.88,12.11531195]]]
["bitfinex","SOLUSD",1751213203797,[[150.89,146.15292837],[150.88,5.91161195],[150.87,153.9],[150.86,42.57165583],[150.85,10.0]],[[150.92,0.02],[150.95,0.02],[150.97,0.02],[150.98,12.55505115],[150.99,1.5634]]]
["bitfinex","SOLUSD",1751213251127,[[150.83,0.04],[150.82,0.04],[150.81,0.04],[150.79,5.78],[150.78,6.67215952]],[[150.84,5.91161195],[150.87,18.933972],[150.88,15.91161195],[150.89,36.22211637],[150.91,33.13260468]]]
["bitfinex","SOLUSD",1751213277502,[[150.74,0.04],[150.72,0.04],[150.71,0.04],[150.7,5.82],[150.69,6.67605937]],[[150.77,31.47820317],[150.79,16.57951925],[150.8,15.91161195],[150.82,22.12207298],[150.84,33.14770617]]]
["bitfinex","SOLUSD",1751213308722,[[150.77,15.50227047],[150.75,16.58370267],[150.74,94.0521],[150.72,0.70348195],[150.6,33.35434233]],[[150.78,0.02],[150.81,8.86965125],[150.83,32.63025319],[150.85,18.81181043],[150.87,146.9]]]
["bitfinex","SOLUSD",1751213343352,[[150.72,0.04],[150.71,0.04],[150.69,0.04],[150.66,12.55052805],[150.65,0.04]],[[150.73,32.78282382],[150.74,6.56],[150.75,0.30432314],[150.76,16.58277211],[150.77,15.84]]]
["bitfinex","SOLUSD",1751213363746,[[150.65,0.04],[150.64,1.04],[150.62,16.64487598],[150.59,24.66803083],[150.54,63.12]],[[150.66,31.91309561],[150.67,6.63731891],[150.69,0.28432314],[150.7,35.23891727],[150.73,1.5281]]]
["bitfinex","SOLUSD",1751213391895,[[150.56,5.91309561],[150.54,6.64275275],[150.53,5.98],[150.52,16.60900336],[150.51,87.74216157]],[[150.6,5.91309561],[150.62,6.63934884],[150.63,22.02248544],[150.65,33.56265855],[150.66,5.98]]]
["bitfinex","SOLUSD",1751213409744,[[150.6,5.98],[150.58,6.64082161],[150.57,5.91309561],[150.56,93.9108],[150.54,61.54004377]],[[150.61,5.91309561],[150.64,6.63834306],[150.65,26.0],[150.67,0.14216157],[150.68,36.90259644]]]
["bitfinex","SOLUSD",1751213417048,[[150.64,5.91309561],[150.6,116.82029727],[150.58,27.64432314],[150.57,44.64964886],[150.56,12.22389561]],[[150.67,26.0],[150.68,5.91309561],[150.69,0.02],[150.7,6.63582077],[150.71,24.89044886]]]
["bitfinex","SOLUSD",1751213470006,[[150.62,5.96],[150.6,6.67995314],[150.59,5.91309561],[150.58,87.74216157],[150.57,18.64964886]],[[150.64,5.91309561],[150.65,32.63796723],[150.67,1.5495],[150.68,0.02],[150.78,49.63944568]]]
["bitfinex","SOLUSD",1751213492717,[[150.65,12.55083667],[150.63,22.45695943],[150.62,87.64],[150.61,26.48101043],[150.58,175.28]],[[150.68,0.02],[150.69,5.93309561],[150.7,6.63572461],[150.72,26.02],[150.77,156.9]]]
["bitfinex","SOLUSD",1751213545392,[[150.62,0.04],[150.6,0.04],[150.55,5.9662006],[150.54,6.64275275],[150.53,13.5273]],[[150.63,48.63294125],[150.64,7.5632006],[150.65,19.90798222],[150.66,49.57473943],[150.67,10.02]]]
["bitfinex","SOLUSD",1751213593432,[[150.6,0.04],[150.57,3.79508862],[150.56,6.64185424],[150.54,118.06337946],[150.52,26.0]],[[150.61,26.0],[150.62,10.45441813],[150.64,0.02],[150.65,18.933972],[150.66,0.02]]]
["bitfinex","SOLUSD",1751213634574,[[150.65,49.80906062],[150.64,15.84418878],[150.63,177.77657956],[150.62,13.79831801],[150.61,171.37882876]],[[150.66,0.02],[150.67,0.02],[150.68,0.02],[150.69,0.02],[150.73,0.02]]]
["bitfinex","SOLUSD",1751213705962,[[150.71,103.81034839],[150.7,27.02],[150.69,17.29396509],[150.68,148.38432314],[150.67,26.0]],[[150.72,0.02],[150.73,0.02],[150.74,0.02],[150.75,0.02],[150.76,5.37118862]]]
["bitfinex","SOLUSD",1751213738191,[[150.84,93.36],[150.83,5.91406229],[150.82,27.0],[150.81,42.14198207],[150.8,181.25536829]],[[150.85,1.86000677],[150.88,1.5304],[150.89,0.02],[150.9,38.68692456],[150.92,0.02]]]
["bitfinex","SOLUSD",1751213777402,[[150.88,18.34150077],[150.85,157.13167029],[150.84,28.62],[150.8,187.16943058],[150.79,41.62363905]],[[150.92,7.59856229],[150.93,6.5404],[150.94,6.64544305],[150.95,0.02],[151.04,6.13525466]]]
["bitfinex","SOLUSD",1751213823390,[[150.82,12.58416258],[150.81,5.78],[150.79,16.57915056],[150.77,87.64],[150.76,59.4625]],[[150.85,26.0],[150.86,5.91406229],[150.87,6.6282778],[150.88,18.66964886],[150.89,8.02752314]]]
["bitfinex","SOLUSD",1751213852021,[[150.85,12.54309571],[150.83,87.6],[150.82,6.1777],[150.81,22.35710807],[150.53,82.23966018]],[[150.88,0.02],[150.89,5.91406229],[150.9,32.62706317],[150.92,0.02],[150.93,24.46071587]]]
["bitfinex","SOLUSD",1751213911167,[[150.86,0.04],[150.85,0.04],[150.84,10.4081763],[150.83,5.74],[150.82,87.64]],[[150.88,0.02],[150.89,3.77881794],[150.91,26.0],[150.92,18.24742667]]]
["bitfinex","SOLUSD",1751213943386,[[150.89,5.72],[150.88,6.62778366],[150.86,107.98964864],[150.85,0.04],[150.71,43.79749793]],[[150.91,3.77881794],[150.92,0.02],[150.93,6.64571056],[150.94,26.02],[150.95,1.5528]]]
["bitfinex","SOLUSD",1751214001244,[[150.88,0.04],[150.86,0.04],[150.85,0.04],[150.82,0.04],[150.8,0.04]],[[150.89,45.17734646],[150.91,15.7],[150.92,43.46566651],[150.93,0.02],[150.94,146.92]]]
["bitfinex","SOLUSD",1751214031878,[[150.61,0.04],[150.6,6.1738],[150.59,16.6413293],[150.56,145.64713877],[150.43,33.39203751]],[[150.66,5.90381502],[150.67,26.02],[150.68,6.6366898],[150.69,18.933972],[150.7,1.6193]]]
["bitfinex","SOLUSD",1751214062950,[[150.59,0.04],[150.54,0.04],[150.52,13.15557657],[150.51,5.90381502],[150.5,18.16883601]],[[150.6,38.8282444],[150.61,28.74501029],[150.62,0.52],[150.63,43.63720069],[150.64,24.09421502]]]
["bitfinex","SOLUSD",1751214094722,[[150.61,94.23966536],[150.6,6.5436],[150.59,5.78],[150.58,164.7023517],[150.57,47.28384886]],[[150.62,0.02],[150.64,5.90381502],[150.65,0.02],[150.66,0.02],[150.67,6.65734859]]]
["bitfinex","SOLUSD",1751214101339,[[150.6,6.63996601],[150.59,5.78],[150.58,110.10616672],[150.57,1.5942],[150.56,32.81082314]],[[150.62,5.92381502],[150.65,0.02],[150.66,0.02],[150.67,18.953972],[150.68,1.6338]]]
["bitfinex","SOLUSD",1751214161286,[[150.61,118.17778702],[150.6,0.66401062],[150.58,243.25743061],[150.57,33.20594376],[150.56,5.90381502]],[[150.62,0.02],[150.65,0.02],[150.66,1.5216],[150.67,0.02],[150.69,5.92381502]]]
["bitfinex","SOLUSD",1751214163290,[[150.59,6.64042383],[150.57,93.50381502],[150.55,41.03438879],[150.54,26.04],[150.53,175.14]],[[150.61,5.90381502],[150.62,1.5216],[150.63,6.3883],[150.65,0.02],[150.69,24.693972]]]
["bitfinex","SOLUSD",1751214251716,[[150.61,6.63966536],[150.6,3.79103246],[150.59,16.64135404],[150.58,5.74],[150.57,87.88432314]],[[150.62,0.02],[150.64,3.79103246],[150.65,1.6376],[150.66,6.2415],[150.67,32.65716896]]]
["bitfinex","SOLUSD",1751214262244,[[150.61,31.49736338],[150.6,0.66401062],[150.59,157.20135404],[150.58,12.2471],[150.57,1.79742314]],[[150.62,0.02],[150.65,0.02],[150.66,0.02],[150.67,0.02],[150.68,5.94372602]]]
["bitfinex","SOLUSD",1751214305126,[[150.59,0.04],[150.57,12.56515525],[150.56,87.6],[150.55,16.64577881],[150.54,51.633972]],[[150.61,5.92372602],[150.63,1.6062],[150.64,6.63835313],[150.65,26.02],[150.66,6.515]]]
["bitfinex","SOLUSD",1751214341446,[[150.55,0.04],[150.54,6.68232783],[150.53,93.36],[150.52,17.31344323],[150.51,26.544672]],[[150.58,5.92372602],[150.59,26.0],[150.6,6.64022918],[150.61,1.5002],[150.62,0.02]]]
["bitfinex","SOLUSD",1751214384198,[[150.58,6.64098817],[150.57,93.32],[150.56,5.96372602],[150.55,16.64577781],[150.54,18.973972]],[[150.6,5.92372602],[150.62,0.02],[150.63,32.63878671],[150.64,7.52132602],[150.65,0.02]]]
["bitfinex","SOLUSD",1751214423661,[[150.58,0.04],[150.56,0.04],[150.55,0.04],[150.54,0.04],[150.53,94.28302552]],[[150.59,11.9818682],[150.6,26.0],[150.61,23.37106754],[150.62,0.02],[150.63,18.933972]]]
["bitfinex","SOLUSD",1751214461594,[[150.39,1.3799816],[150.38,4.13259041],[150.36,6.65059866],[150.35,101.53982326],[150.33,22.40950309]],[[150.4,5.93012326],[150.43,6.64761018],[150.44,26.0],[150.45,18.85229912],[150.46,16.75800416]]]
["bitfinex","SOLUSD",1751214486992,[[150.39,5.93012326],[150.38,7.68],[150.37,110.87591939],[150.36,6.16432314],[150.35,18.64964886]],[[150.43,5.93012326],[150.46,32.64643769],[150.47,7.357],[150.48,5.93012326],[150.49,14.80266143]]]
["bitfinex","SOLUSD",1751214510721,[[150.37,0.04],[150.36,0.04],[150.32,0.04],[150.3,12.76557358],[150.29,31.88]],[[150.38,13.07994371],[150.4,22.57263263],[150.41,26.0],[150.42,1.6385],[150.43,0.28432314]]]
["bitfinex","SOLUSD",1751214537057,[[150.25,0.04],[150.23,5.93012326],[150.22,14.84607219],[150.21,18.64964886],[150.2,104.52877337]],[[150.27,5.93012326],[150.29,32.65393123],[150.31,16.63235508],[150.32,5.93012326],[150.33,18.64964886]]]
["bitfinex","SOLUSD",1751214577329,[[150.35,100.18127058],[150.33,72.24964886],[150.32,23.05550994],[150.31,159.94160656],[150.3,1.6141]],[[150.36,300.0],[150.37,0.02],[150.4,5.95012326],[150.43,6.66801725],[150.53,77.65850195]]]
["bitfinex","SOLUSD",1751214602418,[[150.3,0.04],[150.27,93.66],[150.25,5.97012326],[150.24,48.93263448],[150.23,148.14]],[[150.31,5.93012326],[150.34,8.0457],[150.35,32.65129907],[150.36,300.0],[150.67,40.61965676]]]
["bitfinex","SOLUSD",1751214635897,[[150.22,6.2369032],[150.21,5.93012326],[150.19,105.86912376],[150.18,33.36],[150.06,62.23878755]],[[150.26,5.93012326],[150.28,32.65442391],[150.31,18.933972],[150.32,30.21900519],[150.34,156.92]]]
["bitfinex","SOLUSD",1751214653597,[[150.25,12.5856973],[150.22,131.58115512],[150.21,5.94],[150.2,44.933972]],[[150.26,0.02],[150.3,5.93012326],[150.32,26.0],[150.33,1.6172]]]
["bitfinex","SOLUSD",1751214674963,[[150.41,58.22409526],[150.4,5.93012326],[150.39,26.0],[150.38,0.66498204],[150.37,56.52723281]],[[150.43,0.02],[150.45,0.02],[150.47,0.02],[150.48,5.95012326],[150.49,1.6286]]]
["bitfinex","SOLUSD",1751214726496,[[150.49,12.60495979],[150.47,93.53012326],[150.46,27.26],[150.45,35.26540098],[133.0,0.5]],[[150.5,0.02],[150.51,5.93012326],[150.52,1.5529],[150.53,6.2572],[150.54,26.0]]]
["bitfinex","SOLUSD",1751214752756,[[150.51,6.6440768],[150.5,93.46],[150.49,33.19012326],[150.48,35.26209048],[150.46,174.38432314]],[[150.54,5.93012326],[150.56,34.1088],[150.57,6.66150164],[150.59,0.02],[150.62,24.23291741]]]
["bitfinex","SOLUSD",1751214804318,[[150.51,27.04953965],[150.5,87.64],[150.49,0.04],[150.48,51.70964886],[150.4,18.4980476]],[[150.55,0.02],[150.56,29.81527084],[150.57,0.02],[150.59,6.66072361],[150.63,22.47799787]]]
["bitfinex","SOLUSD",1751214809097,[[150.54,152.1625493],[150.52,0.66436353],[150.51,196.73559201],[150.5,1.6456],[150.49,0.04]],[[150.55,0.02],[150.56,0.02],[150.57,0.02],[150.59,0.02],[150.62,5.94582455]]]
["bitfinex","SOLUSD",1751214846619,[[150.44,0.04],[150.43,0.04],[150.42,6.68781885],[150.41,5.97934254],[150.4,87.64]],[[150.46,31.93934254],[150.48,1.5488],[150.49,12.84405116],[150.51,35.54416401],[150.53,10.0]]]
["bitfinex","SOLUSD",1751214902178,[[150.49,0.04],[150.44,0.04],[150.43,5.88],[150.42,0.04],[150.41,6.68841967]],[[150.5,39.14287535],[150.51,6.2526],[150.53,43.7690269],[150.54,10.02],[150.55,155.28775726]]]
["bitfinex","SOLUSD",1751214926982,[[150.4,0.04],[150.38,8.26715313],[150.37,5.97934254],[150.35,16.66782789],[150.21,33.8673051]],[[150.41,5.93934254],[150.42,0.02],[150.43,26.0],[150.44,6.64732548],[150.47,16.75685201]]]
["bitfinex","SOLUSD",1751215020992,[[150.28,0.04],[150.25,0.04],[150.22,23.29810646],[150.21,122.16],[126.11,12.34613262]],[[150.29,5.93934254],[150.3,6.65351332],[150.32,33.53964254],[150.33,22.32510476],[150.34,5.8]]]
["bitfinex","SOLUSD",1751215033808,[[150.28,0.04],[150.25,0.04],[150.21,6.69719674],[150.2,89.1189],[150.19,6.154]],[[150.29,32.02711718],[150.31,18.64964886],[150.32,40.94617585],[150.33,11.2105208],[150.34,27.14]]]
["bitfinex","SOLUSD",1751215060720,[[150.21,0.04],[150.15,12.5993492],[150.14,110.00351602],[150.13,11.8419],[150.09,43.3118827]],[[150.22,12.59624574],[150.23,26.0],[150.24,5.93934254],[150.26,16.92219709],[150.27,173.13034886]]]
["bitfinex","SOLUSD",1751215110487,[[150.14,2.63259041],[150.13,6.66059107],[150.11,89.2407],[150.1,16.65551392],[150.09,18.64964886]],[[150.16,5.95359363],[150.18,6.65881476],[150.19,26.0],[150.2,1.6373],[150.22,22.93078116]]]
["bitfinex","SOLUSD",1751215138593,[[150.14,110.25962246],[150.13,0.04],[150.12,16.65326441],[150.11,1.6407],[150.1,166.74964886]],[[150.19,5.95359363],[150.2,26.02],[150.22,6.65700446],[150.23,0.28432314],[150.24,7.57709363]]]
["bitfinex","SOLUSD",1751215177240,[[150.24,14.22278666],[150.23,106.24964886],[150.22,43.9042524],[150.21,31.92216157],[150.2,1.5265]],[[150.25,0.02],[150.27,0.02],[150.28,0.02],[150.29,5.95359363],[150.3,1.6561]]]
["bitfinex","SOLUSD",1751215235092,[[150.24,146.52555526],[150.22,149.6251],[150.21,13.31460314],[150.2,31.78],[150.19,0.04]],[[150.25,0.02],[150.27,0.02],[150.28,0.02],[150.3,5.95359363],[150.32,27.6444]]]
["bitfinex","SOLUSD",1751215250892,[[150.24,152.30555526],[150.21,13.31460314],[150.2,174.1],[150.19,0.04],[150.18,44.86417625]],[[150.25,0.02],[150.27,0.02],[150.28,0.02],[150.3,5.95359363],[150.31,6.3383]]]
["bitfinex","SOLUSD",1751215329474,[[150.19,5.36658632],[150.16,3.81315631],[150.14,4.19819041],[150.13,6.4919],[150.12,138.313972]],[[150.21,3.81315631],[150.25,5.34445923],[150.26,6.47599583],[150.28,46.20929883],[150.29,22.66254851]]]
["bitfinex","SOLUSD",1751215380635,[[150.13,5.32871511],[150.12,3.85315631],[150.11,100.92356272],[150.1,6.2905],[150.09,1.6118]],[[150.16,29.81315631],[150.19,5.32663009],[150.21,5.69383562],[150.22,5.78],[152.18,82.12857408]]]
["bitfinex","SOLUSD",1751215398336,[[150.05,0.04],[149.99,5.76],[149.98,14.9792046],[149.97,6.1141],[149.96,1.387504]],[[150.08,26.0],[150.11,8.194],[150.12,5.61339321],[150.15,37.02668859],[150.16,33.24904744]]]
["bitfinex","SOLUSD",1751215445775,[[150.06,0.04],[150.04,5.96904744],[150.02,1.6525],[150.01,6.1973],[150.0,6.6357141]],[[150.09,5.96904744],[150.1,26.0],[150.12,0.02],[150.13,1.6312],[150.14,20.00717115]]]
["bitfinex","SOLUSD",1751215471600,[[150.06,0.04],[150.01,5.84],[150.0,87.64],[149.99,7.7201],[149.97,13.33537717]],[[150.07,11.29989304],[150.08,5.96904744],[150.09,26.0],[150.11,8.0388],[150.12,26.02]]]
["bitfinex","SOLUSD",1751215512748,[[150.02,5.33262231],[150.01,5.96904744],[150.0,0.04],[149.99,31.98387114],[149.98,87.88432314]],[[150.06,26.02],[150.08,5.33059465],[150.12,20.31321255],[150.13,62.43806203],[150.19,34.86743679]]]
["bitfinex","SOLUSD",1751215517833,[[150.0,0.04],[149.98,98.90299827],[149.96,66.91593231],[149.94,175.42],[149.93,26.67747285]],[[150.02,5.96904744],[150.05,5.33166641],[150.06,26.02],[150.07,1.6178],[150.08,22.58892352]]]
["bitfinex","SOLUSD",1751215560998,[[149.96,1.427504],[149.94,0.04],[149.92,5.33616036],[149.91,5.84],[149.9,87.64]],[[149.97,5.96904744],[149.98,26.0],[150.0,17.33718077],[150.02,13.61607582],[150.05,10.0]]]
["bitfinex","SOLUSD",1751215579294,[[150.05,5.33155614],[150.04,11.80904744],[150.03,106.24964886],[150.02,13.33128969],[150.01,26.0]],[[150.06,0.02],[150.08,5.96904744],[150.11,6.91101271],[150.12,26.02],[150.13,6.3139]]]
["bitfinex","SOLUSD",1751215643776,[[149.89,4.09259041],[149.88,0.04],[149.86,98.75800965],[149.85,28.8],[149.8,22.54806992]],[[149.9,3.34951748],[149.92,26.0],[149.94,13.39806992],[149.95,5.33516339],[149.96,14.9848382]]]
["bitfinex","SOLUSD",1751215648607,[[149.89,4.09259041],[149.88,0.04],[149.83,1.7066],[149.82,5.82],[149.8,9.15]],[[149.9,3.34951748],[149.91,31.33660042],[149.94,32.9445819],[149.95,3.27819153],[149.96,56.13881173]]]
["bitfinex","SOLUSD",1751215670870,[[149.8,8.49045393],[149.79,5.23701615],[149.77,32.145397],[149.76,116.1265],[149.75,6.4055]],[[149.83,5.23701615],[149.87,31.23701615],[149.9,7.7662],[149.91,18.64964886],[149.92,13.62519775]]]
["bitfinex","SOLUSD",1751215687981,[[149.84,10.57604444],[149.82,13.34906221],[149.81,87.6],[149.8,33.18098815],[149.78,1.571]],[[149.85,0.02],[149.88,31.23701615],[149.91,5.35678707],[149.93,18.66964886],[149.96,40.77764745]]]
["bitfinex","SOLUSD",1751215725286,[[150.0,29.50432148],[149.98,33.26],[149.97,14.00261976],[149.96,46.68327637],[149.95,36.0]],[[150.01,0.02],[150.02,0.02],[150.06,1.6659],[150.07,31.23701615],[150.08,0.02]]]
["bitfinex","SOLUSD",1751215745921,[[150.12,18.64964886],[150.11,140.29076437],[150.1,188.68435718],[150.09,3.34021249],[150.08,5.23701615]],[[150.19,0.02],[150.2,0.02],[150.21,1.6445],[150.22,11.26601615],[150.24,0.02]]]
["bitfinex","SOLUSD",1751215778586,[[150.08,0.04],[150.05,5.33155614],[150.04,87.6],[150.02,58.02052444],[150.01,5.56133929]],[[150.09,5.23701615],[150.12,5.32914938],[150.13,32.3211],[150.14,1.6237],[150.15,5.52133929]]]
["bitfinex","SOLUSD",1751215811025,[[150.15,92.92800532],[150.13,0.28432314],[150.12,181.70568716],[150.11,6.6645],[150.09,0.04]],[[150.18,5.23701615],[150.19,0.02],[150.2,0.02],[150.21,5.34589854],[150.22,5.23701615]]]
["bitfinex","SOLUSD",1751215830647,[[150.11,0.04],[150.1,5.32978014],[150.09,92.87701615],[150.08,50.52964886],[150.07,13.61064901]],[[150.13,5.23701615],[150.15,4.9265426],[150.17,5.3274104],[150.18,6.2025],[150.19,26.02]]]
["bitfinex","SOLUSD",1751215855013,[[150.13,5.32871511],[150.12,5.23701615],[150.11,108.42866272],[150.1,6.3992],[150.09,18.68964886]],[[150.16,0.02],[150.19,31.34658937],[150.2,1.6707],[150.21,0.02],[150.39,20.53214352]]]
["bitfinex","SOLUSD",1751215889558,[[150.15,10.56502147],[150.14,87.6],[150.13,18.68964886],[150.12,15.57576219],[150.11,65.32902314]],[[150.16,0.02],[150.19,0.02],[150.2,0.02],[150.21,0.02],[150.22,6.5336]]]
["bitfinex","SOLUSD",1751215923893,[[150.18,148.65130024],[150.17,174.1],[150.16,20.58479771],[150.15,13.32001332],[150.14,30.04797771]],[[150.19,0.02],[150.2,0.02],[150.21,0.02],[150.23,0.02],[150.24,0.02]]]
["bitfinex","SOLUSD",1751215969940,[[150.17,0.04],[150.16,0.04],[150.13,5.36871511],[150.12,99.35791963],[150.1,27.78832314]],[[150.18,5.95791963],[150.2,11.90772459],[150.21,26.0],[150.23,33.91108028],[150.24,5.97791963]]]
["bitfinex","SOLUSD",1751215996813,[[150.17,0.04],[150.16,0.04],[150.13,87.64],[150.12,5.84],[150.11,1.5954]],[[150.2,26.0],[150.22,1.6191],[150.23,3.81146708],[150.24,41.26586832],[150.25,0.02]]]
["bitfinex","SOLUSD",1751216065875,[[150.22,30.22028542],[150.21,140.68],[150.2,13.31545581],[150.19,148.1],[150.18,32.41470502]],[[150.23,0.02],[150.24,0.02],[150.25,0.02],[150.26,0.02],[150.28,0.02]]]
["bitfinex","SOLUSD",1751216128904,[[150.24,104.62560449],[150.22,45.74964886],[150.21,39.31437921],[150.2,148.38432314],[150.18,53.26941004]],[[150.25,0.02],[150.26,0.02],[150.27,1.6773],[150.28,0.02],[150.29,5.96079086]]]
["bitfinex","SOLUSD",1751216175058,[[150.24,121.12288364],[150.23,27.04],[150.22,0.04],[150.21,161.69895432],[150.2,26.0]],[[150.25,0.02],[150.26,0.02],[150.27,0.02],[150.28,0.02],[150.44,30.17316941]]]
["bitfinex","SOLUSD",1751216231702,[[150.29,5.32304211],[150.28,91.32673611],[150.27,45.02937645],[150.25,45.62964886],[150.24,163.36694444]],[[150.31,0.02],[150.32,7.9389],[150.35,0.02],[150.36,5.32068238],[150.38,18.953972]]]
["bitfinex","SOLUSD",1751216239812,[[150.3,173.72217241],[150.29,26.98],[150.28,0.04],[150.27,20.53767645],[150.26,184.72031327]],[[150.31,0.02],[150.32,0.02],[150.35,0.02],[150.37,1.6154],[150.38,0.02]]]
["bitfinex","SOLUSD",1751216274054,[[150.34,318.78075624],[150.32,19.2504619],[150.31,3.26042601],[150.3,62.33269049],[150.28,10.04]],[[150.35,0.02],[150.38,0.02],[150.41,7.44851246],[150.42,6.5071],[150.45,31.31745264]]]
["bitfinex","SOLUSD",1751216314580,[[150.44,151.8232471],[150.43,18.64964886],[150.42,13.29599827],[150.4,160.0498356],[150.39,42.60281302]],[[150.45,0.02],[150.46,0.02],[150.5,5.94551246],[150.51,7.9813],[150.52,0.02]]]
["bitfinex","SOLUSD",1751216321785,[[150.45,164.52703004],[150.43,149.92822314],[150.42,13.29599827],[150.41,6.103],[150.4,11.66551246]],[[150.46,0.02],[150.5,5.94551246],[150.52,0.02],[150.53,6.6399],[150.54,5.31427217]]]
["bitfinex","SOLUSD",1751216363327,[[150.51,5.31517242],[150.49,87.48],[150.47,57.94063316],[150.45,222.47963892],[150.44,8.34009093]],[[150.53,5.94551246],[150.55,8.1518],[150.56,5.94551246],[150.59,26.14216157],[150.6,0.14216157]]]
["bitfinex","SOLUSD",1751216408778,[[150.5,0.04],[150.48,5.3163211],[150.47,5.78],[150.46,132.71732049],[150.44,20.22114886]],[[150.52,0.02],[150.53,0.02],[150.54,11.94216525],[150.55,1.5586],[150.66,39.35928611]]]
["bitfinex","SOLUSD",1751216430492,[[150.51,5.31526144],[150.5,5.98551246],[150.49,5.74],[150.47,126.77140698],[150.44,193.86964886]],[[150.52,0.02],[150.53,0.02],[150.56,6.6279],[150.57,1.636],[150.59,18.66964886]]]
["bitfinex","SOLUSD",1751216468743,[[150.5,0.04],[150.48,11.07598287],[150.46,93.42551246],[150.45,26.0],[150.44,33.60386559]],[[150.51,5.94551246],[150.53,1.5126],[150.56,5.33368486],[150.57,0.28432314],[150.58,20.22854886]]]
["bitfinex","SOLUSD",1751216508454,[[150.48,5.94551246],[150.44,5.35768284],[150.43,87.52],[150.42,13.29588856],[150.41,8.0442]],[[150.51,26.0],[150.52,11.26049738],[150.53,0.16216157],[150.54,18.64964886],[150.55,30.89464695]]]
["bitfinex","SOLUSD",1751216540794,[[150.49,5.31575591],[150.48,5.94551246],[150.47,0.04],[150.45,100.77318413],[150.44,37.8154]],[[150.52,5.96551246],[150.53,0.02],[150.54,5.31424411],[150.55,26.30432314],[150.56,27.93575718]]]
["bitfinex","SOLUSD",1751216622445,[[150.51,9.11218564],[150.49,93.26],[150.48,29.14286671],[150.47,54.676],[150.45,154.1938]],[[150.52,0.02],[150.53,0.02],[150.55,0.02],[150.56,3.8169242],[150.57,1.5441]]]
["bitfinex","SOLUSD",1751216651701,[[150.57,81.12657306],[150.56,15.1876968],[150.55,87.76432314],[150.54,6.2472],[150.53,5.19452752]],[[150.58,0.02],[150.64,3.7969242],[150.66,13.494562],[150.68,29.32148747],[168.1,2.48773009]]]
["bitfinex","SOLUSD",1751216679951,[[150.59,11.23364852],[150.58,5.72],[150.57,113.48],[150.56,31.97280613],[150.55,26.92]],[[150.64,5.31073681],[150.65,6.3488],[150.66,1.5611],[150.68,39.55762748],[151.12,65.70285926]]]
["bitfinex","SOLUSD",1751216719870,[[150.58,0.04],[150.56,0.04],[150.51,0.04],[150.5,11.28511163],[150.49,31.74]],[[150.59,66.01366609],[150.61,20.19139848],[150.62,10.0],[150.64,179.38286929],[150.65,39.93212613]]]
["bitfinex","SOLUSD",1751216759318,[[150.5,0.04],[150.49,5.97202059],[150.48,11.5134046],[150.47,1.6033],[150.45,114.14467264]],[[150.53,5.93202059],[150.54,31.31425909],[150.57,13.28353617],[150.58,18.64964886],[150.61,13.08962019]]]
["bitfinex","SOLUSD",1751216825062,[[150.41,0.04],[150.4,0.04],[150.38,5.359728],[150.37,10.49502102],[150.36,5.7]],[[150.43,9.12140916],[150.44,18.64964886],[150.45,39.29345297],[150.46,0.28432314],[150.47,0.02]]]
["bitfinex","SOLUSD",1751216832557,[[150.42,5.98125448],[150.41,8.0239],[150.4,0.04],[150.38,19.32435094],[150.37,0.04]],[[150.46,5.94125448],[150.47,0.02],[150.49,26.0],[150.5,23.61615919],[150.51,27.24739657]]]
["bitfinex","SOLUSD",1751216888639,[[150.46,11.25073767],[150.43,95.44586101],[150.42,45.9396106],[150.41,0.04],[150.37,43.40924048]],[[150.47,0.02],[150.5,5.93370989],[150.51,26.02],[150.52,5.33501699],[150.54,20.23804886]]]
["bitfinex","SOLUSD",1751216930990,[[150.49,9.1132946],[150.46,113.48],[150.45,18.9527745],[150.44,27.14432314],[150.4,51.82385435]],[[150.51,0.02],[150.52,0.02],[150.53,5.3599061],[150.54,5.33421],[150.6,41.88363598]]]
["bitfinex","SOLUSD",1751217019065,[[150.54,5.3142022],[150.53,125.05506286],[150.51,26.84],[150.5,19.71678405],[150.49,168.601972]],[[150.58,5.93506286],[150.59,5.31246015],[150.61,6.662],[150.62,4.86796703],[150.63,39.27786106]]]
["bitfinex","SOLUSD",1751217032173,[[150.56,3.79476277],[150.54,5.31413125],[150.53,5.64],[150.52,13.28708844],[150.51,0.66440768]],[[150.6,3.79476277],[150.61,6.662],[150.62,9.83951986],[150.63,18.64964886],[150.64,15.46337422]]]
["bitfinex","SOLUSD",1751217075926,[[150.59,5.92265544],[150.58,6.91887742],[150.56,32.3807],[150.55,93.12],[150.54,18.933972]],[[150.63,11.23374774],[150.66,31.94472916],[150.67,26.28432314],[150.72,192.99431213],[150.73,28.1670744]]]
["bitfinex","SOLUSD",1751217105046,[[150.55,5.64],[150.54,5.30183002],[150.53,5.31444178],[150.52,32.387],[150.5,101.05253733]],[[150.58,3.79393002],[150.6,5.31230116],[150.62,13.27864415],[150.63,24.98304886],[150.64,43.12474322]]]
["bitfinex","SOLUSD",1751217198235,[[150.58,1.6465],[150.57,5.31301214],[150.56,6.4774],[150.55,26.0],[150.54,119.94]],[[150.61,3.79393002],[150.64,5.31067445],[150.65,4.98956978],[150.66,39.29505099],[150.67,25.287172]]]
["bitfinex","SOLUSD",1751217246880,[[150.64,9.10460447],[150.62,89.79732245],[150.61,31.92876225],[150.6,11.6533],[150.53,49.40271551]],[[150.65,0.02],[150.66,0.02],[150.7,5.18143402],[150.71,32.2373],[150.72,10.28587718]]]
["bitfinex","SOLUSD",1751217296217,[[150.79,3.79393002],[150.77,5.30609537],[150.76,89.1098],[150.75,12.2123],[150.74,32.20111217]],[[150.83,29.79393002],[150.84,5.32368722],[150.86,7.7922],[150.87,13.25652386],[150.91,5.31113977]]]
["bitfinex","SOLUSD",1751217348375,[[150.81,0.04],[150.77,92.91373002],[150.76,18.94601554],[150.74,18.973972],[150.72,48.59572008]],[[150.82,3.81393002],[150.85,5.30332905],[150.86,26.0],[150.87,6.6165],[150.88,30.09147469]]]
["bitfinex","SOLUSD",1751217383691,[[150.74,0.04],[150.73,0.04],[150.72,0.04],[150.67,0.04],[150.66,0.04]],[[150.75,36.57640139],[150.76,5.24006275],[150.77,26.82],[150.78,30.56795566],[150.8,12.30898494]]]
["bitfinex","SOLUSD",1751217442357,[[150.58,0.04],[150.57,0.04],[150.56,0.04],[150.53,1.5669],[150.51,9.49577098]],[[150.59,33.23988688],[150.61,187.0794666],[150.62,7.316366],[150.63,43.44070108],[150.64,22.69861398]]]
["bitfinex","SOLUSD",1751217482483,[[150.62,11.24473838],[150.59,7.2942],[150.58,19.93719892],[150.57,0.66414292],[150.56,119.41338968]],[[150.65,0.02],[150.66,5.93338968],[150.67,26.02],[150.68,5.30934956],[150.7,13.55610923]]]
["bitfinex","SOLUSD",1751217511198,[[150.6,5.93338968],[150.59,5.31237844],[150.58,0.04],[150.56,37.67338968],[150.55,102.67627169]],[[150.64,31.93338968],[150.65,0.02],[150.67,37.98429146],[150.68,1.5217],[150.71,21.85775567]]]
["bitfinex","SOLUSD",1751217576361,[[150.63,11.27110734],[150.61,26.0],[150.59,106.48029673],[150.58,18.973972],[150.56,198.50488617]],[[150.65,0.02],[150.67,5.94012613],[150.69,5.30894525],[150.7,6.0913],[150.72,56.55409813]]]
["bitfinex","SOLUSD",1751217631295,[[150.63,0.04],[150.62,9.10095813],[150.61,14.84207668],[150.6,0.66401062],[150.59,119.2]],[[150.66,0.02],[150.67,3.8095785],[150.7,11.06391204],[150.71,20.33404886],[150.72,46.858314]]]
["bitfinex","SOLUSD",1751217691469,[[150.74,3.7895785],[150.7,18.57996018],[150.69,115.69331404],[150.67,26.82],[150.66,28.933972]],[[150.77,0.02],[150.78,15.27283461],[150.79,1.6583],[150.8,44.64964886],[150.81,16.85284001]]]
["bitfinex","SOLUSD",1751217748734,[[150.72,0.04],[150.69,0.04],[150.66,3.7895785],[150.65,1.68],[150.63,87.52]],[[150.73,48.43922736],[150.74,13.16435581],[150.76,31.916058],[150.77,26.30432314],[150.78,0.02]]]
["bitfinex","SOLUSD",1751217779979,[[150.65,0.04],[150.63,0.04],[150.62,11.23351488],[150.61,1.5745],[150.59,13.32100373]],[[150.66,5.92214236],[150.68,49.95897384],[150.7,13.86682314],[150.72,45.99253001],[150.74,33.42132292]]]
["bitfinex","SOLUSD",1751217855546,[[150.68,5.9166601],[150.66,6.88121517],[150.65,0.04],[150.64,25.6213049],[150.63,113.52]],[[150.73,11.22427086],[150.74,26.0],[150.75,37.55687202],[150.76,10.8692945],[150.78,179.87775567]]]
["bitfinex","SOLUSD",1751217900382,[[150.65,0.04],[150.63,3.8275354],[150.62,12.54044166],[150.6,19.35067996],[150.59,26.04]],[[150.67,3.7875354],[150.68,5.30935171],[150.69,18.64964886],[150.7,0.28432314],[150.71,26.0]]]
["bitfinex","SOLUSD",1751217959990,[[150.68,9.09650524],[150.67,1.5486],[150.65,19.61695067],[150.64,15.14945736],[129.3,0.03944315]],[[150.72,29.78736434],[150.73,5.30759715],[150.75,18.64964886],[150.76,25.33435412],[150.78,148.5447]]]
["bitfinex","SOLUSD",1751217967500,[[150.72,3.78736434],[150.71,5.30804039],[150.68,93.1],[150.67,14.82246663],[150.66,0.66374618]],[[150.76,9.09387784],[150.77,10.89228722],[150.78,44.66964886],[150.79,13.28416552],[150.8,21.5391805]]]
["bitfinex","SOLUSD",1751218012129,[[150.71,6.85049718],[150.69,9.95146434],[150.68,132.37295896],[150.65,10.04],[150.53,38.49454653]],[[150.74,3.78736434],[150.76,5.30665293],[150.77,0.02],[150.78,4.98662517],[150.79,44.66964886]]]
["bitfinex","SOLUSD",1751218112356,[[150.75,3.78736434],[150.71,5.30820781],[150.7,6.26357],[150.69,0.04],[150.68,113.76432314]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,32.6755],[150.8,9.0925068]]]
["bitfinex","SOLUSD",1751218161877,[[150.75,5.91343452],[150.74,5.30715138],[150.73,101.41219663],[150.72,6.19775766],[150.71,45.34964886]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,5.91343452]]]
["bitfinex","SOLUSD",1751218213445,[[150.77,40.6664929],[150.76,87.48],[150.75,13.26685976],[150.74,45.613972],[150.73,26.53694798]],[[150.78,0.02],[150.79,0.02],[150.81,0.02],[150.83,15.53527465],[150.92,34.74276087]]]
["bitfinex","SOLUSD",1751218257388,[[150.71,9.09333917],[150.69,0.04],[150.67,100.75391256],[150.66,6.24374618],[150.55,20.60537378]],[[150.74,6.2231],[150.76,5.39343988],[150.77,31.30622498],[150.78,18.66964886],[150.83,26.72]]]
["bitfinex","SOLUSD",1751218308313,[[150.69,0.04],[150.67,9.09475692],[150.66,5.58],[150.65,26.04],[150.64,1.6487]],[[150.71,3.78513988],[150.73,5.30750348],[150.74,18.64964886],[150.75,0.28432314],[150.76,40.90086781]]]
["bitfinex","SOLUSD",1751218380869,[[150.76,3.78513988],[150.74,5.30711515],[150.72,123.07183576],[150.71,26.66352597],[150.7,6.1112]],[[150.78,0.02],[150.79,0.02],[150.8,3.78513988],[150.81,11.99091682],[150.85,6.17775567]]]
["bitfinex","SOLUSD",1751218442267,[[150.82,102.43379931],[150.8,28.40315898],[150.79,52.68],[150.78,168.33474886],[150.77,10.0]],[[150.83,0.02],[150.89,3.78513988],[150.9,6.4562],[150.91,6.87827468],[150.92,26.0]]]
["bitfinex","SOLUSD",1751218462011,[[150.77,5.91207667],[150.76,5.30642451],[150.72,24.76171573],[150.71,26.0],[150.7,26.74]],[[150.79,6.5485],[150.8,1.5181],[150.81,11.21678766],[150.82,26.0],[150.83,18.66964886]]]
["bitfinex","SOLUSD",1751218527025,[[150.75,3.82259745],[150.73,18.57619446],[150.72,93.1],[150.71,27.81652314],[150.64,41.6821359]],[[150.81,3.80259745],[150.82,5.30446896],[150.83,25.02854886],[150.84,27.6414],[150.87,11.79775567]]]
["bitfinex","SOLUSD",1751218585768,[[150.72,3.82611581],[150.7,5.30850622],[150.69,0.04],[150.68,0.04],[150.66,0.04]],[[150.76,3.78611581],[150.77,172.9],[150.78,18.64964886],[150.79,20.76626033],[150.8,15.14446324]]]
["bitfinex","SOLUSD",1751218621938,[[150.74,9.09075201],[150.72,1.6964],[150.7,94.14517],[150.69,71.59147816],[131.0,0.5]],[[150.78,0.02],[150.79,3.78365062],[150.8,5.30511149],[150.81,0.02],[150.82,44.66964886]]]
["bitfinex","SOLUSD",1751218672312,[[150.72,0.04],[150.69,0.04],[150.68,30.04],[150.67,3.7866058],[150.66,0.04]],[[150.73,9.11410928],[150.74,18.64964886],[150.75,39.26710614],[150.76,0.28432314],[150.77,154.7594]]]
["bitfinex","SOLUSD",1751218729331,[[150.72,0.04],[150.69,0.04],[150.68,0.04],[150.66,0.04],[150.65,0.04]],[[150.73,43.19910953],[150.75,52.72],[150.76,14.79970591],[150.77,12.19085567],[150.78,169.83590163]]]
["bitfinex","SOLUSD",1751218773516,[[150.48,0.04],[150.43,0.04],[150.42,6.86625279],[150.41,5.96829524],[150.4,11.918]],[[150.49,56.17823507],[150.51,26.78],[150.53,166.57828809],[150.54,5.6],[150.55,15.25553419]]]
["bitfinex","SOLUSD",1751218810575,[[150.47,5.9618],[150.46,12.82272719],[150.44,44.95433661],[150.42,106.573972],[150.39,10.0]],[[150.5,5.92829524],[150.55,31.3339231],[150.56,24.86226724],[150.57,13.28318287],[150.58,0.02]]]
["bitfinex","SOLUSD",1751218845324,[[150.42,12.81844575],[150.41,13.33693825],[150.39,93.26],[150.38,7.18638204],[150.35,10.0]],[[150.47,5.94829524],[150.49,31.33609512],[150.51,18.933972],[150.53,13.80212385],[150.54,1.6402]]]
["bitfinex","SOLUSD",1751218852934,[[150.42,6.89015051],[150.41,0.04],[150.39,93.26],[150.38,19.82032877],[150.35,158.1]],[[150.46,5.92829524],[150.47,0.02],[150.48,5.31632267],[150.49,0.02],[150.5,26.0]]]
["bitfinex","SOLUSD",1751218942623,[[150.51,16.86383005],[150.48,13.2900938],[150.47,26.0],[150.46,2.21232847],[150.44,38.00877985]],[[150.55,5.94867329],[150.57,13.3557954],[150.58,26.02],[150.59,18.933972],[150.6,13.28039213]]]
["bitfinex","SOLUSD",1751218950931,[[150.46,16.86559163],[150.44,113.6],[150.42,15.2189665],[150.41,0.04],[150.4,192.29885266]],[[150.5,5.92867329],[150.52,5.3149492],[150.55,26.02],[150.56,38.14653893],[150.57,8.0426]]]
["bitfinex","SOLUSD",1751219018108,[[150.53,11.24044712],[150.49,127.55441556],[150.48,11.83055618],[150.46,166.74964886],[150.36,3.35904651]],[[150.55,0.02],[150.57,5.92623304],[150.58,0.02],[150.59,6.96598919],[150.6,32.2685]]]
["bitfinex","SOLUSD",1751219075647,[[150.59,9.10507915],[150.58,5.62],[150.57,26.0],[150.56,13.28325755],[150.55,18.64964886]],[[150.62,0.02],[150.63,5.30486658],[150.64,11.80014813],[150.72,51.71167704],[150.82,16.49401514]]]
["bitfinex","SOLUSD",1751219164033,[[150.61,9.10439886],[150.6,87.6],[150.59,6.26405471],[150.58,40.04186241],[150.57,44.79181043]],[[150.62,0.02],[150.67,7.7669],[150.68,3.79266658],[150.7,34.65650419],[150.71,10.74882175]]]
["bitfinex","SOLUSD",1751219211831,[[150.58,5.6],[150.57,9.10545398],[150.54,126.88534703],[150.53,1.5338],[150.52,26.78]],[[150.61,3.79240713],[150.63,5.31104049],[150.64,1.5716],[150.65,6.2053],[150.66,13.2751324]]]
["bitfinex","SOLUSD",1751219260052,[[150.62,28.69707815],[150.61,26.8],[150.6,44.9001206],[150.58,1.6487],[150.57,62.54945265]],[[150.63,0.02],[150.69,0.02],[150.7,0.02],[150.71,26.0],[150.72,1.6518]]]
["bitfinex","SOLUSD",1751219347937,[[150.68,9.09706873],[150.67,0.66370213],[150.66,119.92],[150.65,58.20952018],[150.64,15.15121628]],[[150.69,0.02],[150.7,0.02],[150.73,0.02],[150.75,3.78780407],[150.76,1.686]]]
["bitfinex","SOLUSD",1751219380471,[[150.64,5.92153205],[150.63,5.35102701],[150.62,0.04],[150.61,119.24],[150.6,13.27948487]],[[150.68,5.92153205],[150.7,5.30857575],[150.71,8.2274],[150.72,50.57118091],[150.74,13.57246615]]]
["bitfinex","SOLUSD",1751219445453,[[150.65,0.04],[150.63,0.04],[150.62,0.04],[150.61,0.04],[150.59,6.91512105]],[[150.66,27.74984709],[150.68,31.92293886],[150.69,26.0],[150.7,0.28432314],[150.72,168.25299291]]]
["bitfinex","SOLUSD",1751219513586,[[150.71,39.09840346],[150.68,7.7681],[150.67,100.87353455],[150.66,5.6],[150.63,148.14]],[[150.74,0.02],[150.76,0.02],[150.78,24.26964886],[150.79,36.54826638],[150.81,165.41715653]]]
["bitfinex","SOLUSD",1751219561664,[[150.88,3.78016375],[150.86,26.0],[150.85,26.7],[150.84,0.66295412],[150.83,106.24964886]],[[150.9,6.5082],[150.92,3.78016375],[150.93,5.30054252],[150.95,30.52968784],[150.96,15.120655]]]
["bitfinex","SOLUSD",1751219583328,[[150.94,86.97247756],[150.93,6.3025588],[150.91,43.18293221],[150.9,26.507168],[150.81,52.01211254]],[[150.95,0.151407],[150.96,0.02],[151.0,4.07750365],[151.02,0.02],[151.05,7.5839]]]
["bitfinex","SOLUSD",1751219617638,[[150.98,5.29863033],[150.97,87.6],[150.96,0.28432314],[150.95,31.89838631],[150.94,37.65945358]],[[151.0,9.97588996],[151.02,0.02],[151.04,11.19528139],[151.06,7.9421],[151.07,26.02]]]
["bitfinex","SOLUSD",1751219664584,[[150.99,5.89838631],[150.97,0.66238325],[150.96,131.02031803],[150.95,39.1155],[150.94,26.04]],[[151.0,4.09750365],[151.02,0.02],[151.05,13.83828631],[151.06,4.95790998],[151.07,31.31566043]]]
["bitfinex","SOLUSD",1751219715306,[[150.96,0.04],[150.94,0.04],[150.93,11.19909411],[150.91,44.93264698],[150.89,19.3523833]],[[150.98,5.8986237],[151.0,30.09750365],[151.01,23.94737137],[151.03,27.51603074],[151.04,5.8986237]]]
["bitfinex","SOLUSD",1751219742844,[[150.99,118.38565808],[150.98,28.4417],[150.97,187.34758453],[150.96,17.89152644],[150.94,0.04]],[[151.0,4.09750365],[151.02,0.02],[151.06,5.89102644],[151.07,0.02],[151.09,5.29497404]]]
["bitfinex","SOLUSD",1751219781698,[[151.15,5.64],[151.13,5.29342107],[151.12,119.4778714],[151.11,0.28432314],[151.1,58.86553053]],[[151.19,5.29136869],[151.23,21.27478924],[151.24,44.64964886],[151.25,4.07750365],[151.26,11.67969704]]]
["bitfinex","SOLUSD",1751219787197,[[151.14,5.29310572],[151.12,5.8778714],[151.11,13.23539143],[151.1,32.62],[151.09,87.88432314]],[[151.16,5.8778714],[151.19,5.29144092],[151.2,5.8778714],[151.21,26.0],[151.23,18.33422314]]]
["bitfinex","SOLUSD",1751219830021,[[151.25,68.31322819],[151.24,121.7914],[151.22,13.22576378],[151.21,26.45272563],[151.2,170.1398714]],[[151.26,1.37537391],[151.32,5.8778714],[151.34,5.28617988],[151.35,1.6565],[151.36,5.8778714]]]
["bitfinex","SOLUSD",1751219836756,[[151.25,11.02925619],[151.24,5.8778714],[151.23,26.98],[151.22,127.11008692],[151.21,18.64964886]],[[151.26,1.37537391],[151.28,5.8778714],[151.31,6.1207],[151.32,5.28681949],[151.33,26.0]]]
["bitfinex","SOLUSD",1751219856583,[[151.25,182.03849959],[151.22,164.58782856],[151.2,48.49323205],[151.19,15.76959803],[151.17,68.92498085]],[[151.26,0.37537391],[151.35,13.7780714],[151.37,26.0],[151.38,5.28482684],[151.47,64.47909327]]]
["bitfinex","SOLUSD",1751219900528,[[151.29,11.04785268],[151.27,39.22122718],[151.25,95.578],[151.23,26.59029004],[151.22,170.15387521]],[[151.33,5.8778714],[151.36,5.28548546],[151.37,4.94199408],[151.38,33.8185],[151.39,31.8606723]]]
["bitfinex","SOLUSD",1751219940565,[[151.3,32.14742409],[151.29,42.31145272],[151.28,132.80484138],[151.27,20.17964886],[151.24,156.75605531]],[[151.33,5.86785272],[151.36,5.28551303],[151.4,18.1527537],[151.41,44.933972],[151.42,170.84485371]]]
["bitfinex","SOLUSD",1751219963079,[[151.39,5.7],[151.38,5.2846104],[151.37,5.86785272],[151.36,120.6942],[151.35,1.67626157]],[[151.41,5.86785272],[151.47,10.20924854],[151.48,44.64964886],[151.49,28.14545368],[151.5,152.13191127]]]
["bitfinex","SOLUSD",1751220002629,[[151.4,5.28388158],[151.39,93.3],[151.38,3.75142512],[151.37,33.7071],[151.36,13.21289599]],[[151.43,3.75142512],[151.45,0.02],[151.46,5.28213866],[151.48,4.93045548],[151.49,17.30003155]]]
["bitfinex","SOLUSD",1751220042474,[[151.36,5.68],[151.35,5.28550982],[151.34,1.5108],[151.33,5.86031635],[151.32,87.88432314]],[[151.38,5.86031635],[151.43,5.30296902],[151.44,50.50996521],[151.45,20.95838162],[151.46,10.28432314]]]
["bitfinex","SOLUSD",1751220060191,[[151.33,5.28622702],[151.32,11.54031635],[151.31,26.0],[151.3,102.66622828],[151.29,33.1822]],[[151.37,5.86031635],[151.39,5.30447423],[151.41,18.64964886],[151.43,39.51197232],[151.45,160.76605371]]]
["bitfinex","SOLUSD",1751220109028,[[151.24,0.04],[151.23,13.20327395],[151.21,140.56216157],[151.2,5.43306532],[151.15,29.83]],[[151.27,5.87177395],[151.29,5.28785775],[151.3,13.219581],[151.31,1.5861],[151.33,51.109872]]]
["bitfinex","SOLUSD",1751220143062,[[151.26,5.87177395],[151.24,0.04],[151.23,6.88541618],[151.22,88.26128818],[151.21,12.16962314]],[[151.3,31.89177395],[151.32,6.2906],[151.33,1.663],[151.34,178.76535673],[151.36,47.55238387]]]
["bitfinex","SOLUSD",1751220192919,[[151.36,163.89115821],[151.35,26.78],[151.34,18.89516206],[151.33,1.5135],[151.31,169.64348522]],[[151.37,0.02],[151.39,0.02],[151.43,12.37567395],[151.45,6.78684516],[151.49,20.54520068]]]
["bitfinex","SOLUSD",1751220238455,[[151.42,24.36306099],[151.41,5.66],[151.39,88.26054561],[151.38,34.17851713],[151.29,40.41461931]],[[151.49,5.66560365],[151.5,50.81144886],[151.52,14.78044005],[151.54,21.4431284],[151.57,5.66]]]
["bitfinex","SOLUSD",1751220264584,[[151.41,5.66],[151.39,5.28428149],[151.38,87.6],[151.36,13.21298914],[151.35,6.6302]],[[151.44,5.87177395],[151.49,4.07750365],[151.5,44.933972],[151.52,27.25796705],[151.53,18.933972]]]
["bitfinex","SOLUSD",1751220312831,[[151.41,3.75090542],[151.4,10.94400968],[151.37,102.44816918],[151.36,86.69759368],[151.33,181.48385723]],[[151.45,9.03321832],[151.48,4.9367303],[151.49,43.56420997],[151.51,32.54883338],[151.52,15.02362168]]]
["bitfinex","SOLUSD",1751220336152,[[151.4,5.66],[151.38,11.14335473],[151.37,1.6357],[151.36,26.0],[151.35,93.7545]],[[151.42,5.85866779],[151.44,5.28266883],[151.46,13.20498541],[151.48,4.9367303],[151.49,55.15913392]]]
["bitfinex","SOLUSD",1751220387799,[[151.28,5.68],[151.27,11.19934886],[151.26,54.52],[151.25,100.82249301],[151.24,6.6076]],[[151.31,5.87091244],[151.34,5.28619971],[151.35,7.5949],[151.36,24.80488444],[151.37,39.21278307]]]
["bitfinex","SOLUSD",1751220398603,[[151.28,11.55091244],[151.27,5.32849416],[151.24,39.26385734],[151.22,87.6],[151.21,45.713972]],[[151.32,26.0],[151.34,26.0],[151.35,20.80943627],[151.36,0.28432314],[151.43,6.14765827]]]
["bitfinex","SOLUSD",1751220470456,[[151.24,0.04],[151.23,0.04],[151.22,3.75721873],[151.21,0.04],[151.2,6.2522]],[[151.26,3.75721873],[151.28,18.64964886],[151.31,13.21865622],[151.32,5.64],[151.33,154.713]]]
["bitfinex","SOLUSD",1751220473671,[[151.24,5.91225077],[151.23,6.91774582],[151.21,5.68],[151.19,113.6],[151.05,40.04320729]],[[151.28,5.87225077],[151.29,5.28785862],[151.31,44.64964886],[151.32,19.14145163],[151.33,159.9760576]]]
["bitfinex","SOLUSD",1751220530429,[[151.27,0.04],[151.26,9.04674689],[151.25,11.9874],[151.24,89.88610074],[151.23,26.78]],[[151.3,3.75794327],[151.33,5.28646005],[151.34,26.02],[151.35,13.21493333],[151.36,41.55664508]]]
["bitfinex","SOLUSD",1751220567375,[[151.27,0.04],[151.26,3.75794327],[151.25,5.28902929],[151.24,1.6249],[151.23,6.34124446]],[[151.3,0.02],[151.31,3.75794327],[151.32,31.28684292],[151.34,13.23544201],[151.36,41.55664508]]]
["bitfinex","SOLUSD",1751220622506,[[151.35,29.98],[151.33,5.62],[151.3,5.28740974],[151.29,1.6452],[151.28,93.4648058]],[[151.36,17.01502386],[151.37,0.02],[151.39,26.0],[151.4,31.87982433],[151.41,8.49522314]]]
["bitfinex","SOLUSD",1751220683890,[[151.28,0.04],[151.27,0.04],[151.26,5.62],[151.24,12.84560449],[151.22,32.4517]],[[151.29,5.87352214],[151.3,5.28775954],[151.31,26.0],[151.34,32.14924886],[151.35,7.8425]]]
["bitfinex","SOLUSD",1751220723707,[[151.28,0.04],[151.27,0.04],[151.26,3.75863489],[151.24,1.5652],[151.23,5.32983795]],[[151.3,3.75863489],[151.31,5.28724873],[151.32,26.0],[151.34,31.86573746],[151.35,8.14682314]]]
["bitfinex","SOLUSD",1751220806172,[[151.31,3.75863489],[151.29,10.88781772],[151.28,0.04],[151.27,0.04],[151.26,133.94911189]],[[151.35,30.97286553],[151.36,9.04413447],[151.37,0.02],[151.39,32.52720713],[151.41,168.26114719]]]
["bitfinex","SOLUSD",1751220844225,[[151.34,9.04474563],[151.33,26.0],[151.31,127.47789703],[151.3,1.80312314],[151.28,25.07453956]],[[151.35,0.02],[151.37,0.02],[151.39,3.75863489],[151.4,5.30402857],[168.36,2.48773009]]]
["bitfinex","SOLUSD",1751220900991,[[151.34,12.15808295],[151.32,72.34110749],[151.31,18.64964886],[151.3,89.15],[151.29,12.17025109]],[[151.35,0.02],[151.37,0.02],[151.4,0.02],[151.42,11.83228844],[151.43,5.30308275]]]
["bitfinex","SOLUSD",1751220959054,[[151.28,40.6640678],[151.27,0.04],[151.26,28.1421],[151.25,106.24964886],[151.24,6.57222314]],[[151.32,3.75588844],[151.34,5.28617559],[151.35,0.02],[151.36,15.02355376],[151.37,19.76192284]]]
["bitfinex","SOLUSD",1751220997885,[[151.39,162.23030758],[151.38,1.5492],[151.37,161.31255191],[151.36,28.23458182],[151.32,34.84533697]],[[151.4,0.02],[151.42,0.02],[151.43,0.02],[151.49,7.82947435],[151.5,12.96002853]]]
["bitfinex","SOLUSD",1751221034564,[[151.48,176.71771027],[151.46,161.30470037],[151.45,29.84],[151.44,12.42276412],[151.43,8.65654309]],[[151.49,4.07750365],[151.55,7.9289],[151.56,7.24788693],[151.57,5.27817473],[151.6,19.04522755]]]
["bitfinex","SOLUSD",1751221093768,[[151.55,3.74554961],[151.54,5.56],[151.52,26.58],[151.51,113.6],[151.48,37.41826035]],[[151.56,1.4153739],[151.59,11.39424961],[151.6,4.94168726],[151.62,6.5703939],[151.63,32.12474549]]]
["bitfinex","SOLUSD",1751221156061,[[151.53,9.32554961],[151.52,31.27971984],[151.5,45.513972],[151.49,87.64],[151.48,13.20237951]],[[151.57,3.76554961],[151.58,5.27786585],[151.59,1.6494],[151.62,19.58294404],[151.66,38.9659227]]]
["bitfinex","SOLUSD",1751221201474,[[151.58,9.02329073],[151.56,1.5801],[151.55,52.6],[151.54,106.35772928],[151.46,35.82309835]],[[151.59,0.02],[151.63,9.02158998],[151.66,32.14153107],[151.67,33.9689],[151.73,10.24511781]]]
["bitfinex","SOLUSD",1751221250339,[[151.58,14.64329073],[151.57,26.0],[151.56,114.18],[151.55,13.19683356],[151.54,18.933972]],[[151.59,0.02],[151.63,3.74554961],[151.64,5.27572081],[151.67,7.9689],[151.68,28.16818465]]]
["bitfinex","SOLUSD",1751221321293,[[151.53,0.04],[151.51,0.04],[151.49,9.06634913],[151.48,38.2181],[151.47,102.43704795]],[[151.57,5.4202509],[151.58,26.0],[151.59,21.6037669],[151.6,14.98219844],[151.62,162.46]]]
["bitfinex","SOLUSD",1751221377878,[[151.53,0.04],[151.51,0.04],[151.49,0.04],[151.48,5.56],[151.47,1.6333]],[[151.54,27.95865583],[151.56,39.19622885],[151.59,8.1841],[151.6,33.7922576],[151.62,152.46]]]
["bitfinex","SOLUSD",1751221430328,[[151.52,11.13109285],[151.51,1.6825],[151.5,6.4177],[151.49,5.6],[151.48,0.66015315]],[[151.56,5.85141123],[151.58,5.27784484],[151.59,0.02],[151.6,45.0447398],[151.62,33.99349067]]]
["bitfinex","SOLUSD",1751221448445,[[151.58,56.72284199],[151.57,115.8093],[151.55,25.36626469],[151.54,10.0],[151.45,16.30230205]],[[151.59,0.02],[151.65,5.85141123],[151.66,0.02],[151.67,5.27462447],[151.7,27.5965]]]
["bitfinex","SOLUSD",1751221504607,[[151.65,10.89521526],[151.64,26.0],[151.63,112.10106009],[151.62,26.96432314],[151.61,14.79649693]],[[151.71,5.27324081],[151.72,1.5242],[151.73,3.57750365],[151.75,45.83338211],[151.92,26.2316936]]]
["bitfinex","SOLUSD",1751221510897,[[151.62,31.27625209],[151.61,11.47141123],[151.6,100.79221363],[151.59,45.613972],[151.58,17.95]],[[151.65,5.85141123],[151.69,11.92778741],[151.72,27.5242],[151.74,13.18087518],[151.75,15.64]]]
["bitfinex","SOLUSD",1751221572691,[[151.64,31.2755493],[151.63,5.28897341],[151.61,106.43095611],[151.6,26.80216157],[151.33,67.75433897]],[[151.67,3.73847341],[151.7,5.27368258],[151.72,6.0795],[151.73,22.51147565],[151.74,13.18093912]]]
["bitfinex","SOLUSD",1751221614072,[[151.68,9.01273501],[151.67,33.102],[151.66,100.78739285],[151.65,45.24964886],[151.51,51.40455597]],[[151.72,3.73847341],[151.73,3.59750365],[151.74,5.27221089],[151.76,21.28579364],[151.8,16.1842626]]]
["bitfinex","SOLUSD",1751221678339,[[151.72,29.28134448],[151.71,0.65915233],[151.7,140.18],[151.69,13.18466701],[151.68,33.6435425]],[[151.73,3.59750365],[151.76,3.73847341],[151.78,5.27090637],[151.79,1.5859],[151.8,6.4321]]]
["bitfinex","SOLUSD",1751221698134,[[151.81,5.83002819],[151.8,10.8500226],[151.79,113.6],[151.77,0.65889174],[151.76,47.53436009]],[[151.86,6.66345473],[151.87,0.02],[151.88,13.16860219],[151.89,18.933972],[151.99,40.30005845]]]
["bitfinex","SOLUSD",1751221760320,[[151.77,5.74],[151.75,11.10414443],[151.74,26.0],[151.72,94.90016726],[151.71,58.57189744]],[[151.79,5.83237212],[151.8,1.6082],[151.81,5.28986398],[151.82,6.6337],[151.84,19.02425046]]]
["bitfinex","SOLUSD",1751221802260,[[151.72,5.31257369],[151.71,96.97452976],[151.7,0.65919578],[151.69,84.49415976],[151.68,1.65]],[[151.75,3.73452976],[151.77,0.02],[151.78,5.27087583],[151.8,1.6082],[151.81,18.12616823]]]
["bitfinex","SOLUSD",1751221846128,[[151.72,0.04],[151.69,3.73452976],[151.68,0.04],[151.66,5.31473352],[151.65,138.85338512]],[[151.73,3.73452976],[151.74,5.27222696],[151.75,1.5907],[151.76,13.17883198],[151.77,32.1602]]]
["bitfinex","SOLUSD",1751221920504,[[151.76,117.24329171],[151.75,26.0],[151.74,30.35452976],[151.72,148.14],[151.69,1.6061]],[[151.77,0.02],[151.78,3.73452976],[151.8,0.02],[151.81,1.5977],[151.82,5.28955241]]]
["bitfinex","SOLUSD",1751221961438,[[151.74,35.0055402],[151.73,18.933972],[151.72,0.69910888],[151.71,32.38],[151.68,51.34457879]],[[151.77,0.02],[151.79,3.73344618],[151.8,0.02],[151.81,6.86755101],[151.82,0.02]]]
["bitfinex","SOLUSD",1751222023701,[[151.74,5.27217609],[151.73,4.01776932],[151.72,26.69910888],[151.71,31.83256888],[151.68,41.34457879]],[[151.77,3.75344618],[151.8,6.1688],[151.81,6.86753635],[151.82,4.9524262],[151.85,6.15816818]]]
["bitfinex","SOLUSD",1751222082338,[[151.79,55.27666252],[151.78,34.17928381],[151.77,87.58],[151.76,191.89248793],[151.55,81.91534388]],[[151.8,0.02],[151.81,0.02],[151.82,0.02],[151.83,0.02],[151.86,5.12882008]]]
["bitfinex","SOLUSD",1751222106274,[[151.88,35.00070683],[151.87,19.30810675],[151.86,26.96432314],[151.85,18.79013999],[151.84,14.93378472]],[[151.92,3.73344618],[151.93,2.4709008],[151.94,11.6011958],[151.98,4.07750365],[152.07,59.23429335]]]
["bitfinex","SOLUSD",1751222130492,[[151.88,5.55153073],[151.87,22.38309504],[151.86,52.68],[151.85,19.4486846],[151.78,37.530714]],[[151.91,3.73344618],[151.92,0.8605008],[151.93,1.6104],[151.94,11.60119159],[151.97,39.16068103]]]
["bitfinex","SOLUSD",1751222180230,[[151.86,113.6],[151.85,10.88811176],[151.84,3.73344618],[151.83,31.82209999],[151.82,175.02432314]],[[151.87,0.8605008],[151.88,3.73344618],[151.91,5.26640918],[151.92,14.93378472],[151.93,1.6104]]]
["bitfinex","SOLUSD",1751222270328,[[151.85,5.66],[151.84,5.26866967],[151.83,117.33344618],[151.81,18.933972],[151.8,39.81450319]],[[151.86,0.8605008],[151.87,3.75344618],[151.88,1.6049],[151.89,11.8217409],[151.96,9.373446]]]
["bitfinex","SOLUSD",1751222283455,[[151.85,0.04],[151.83,31.26904343],[151.81,87.6],[151.8,18.79450319],[151.66,20.25336039]],[[151.86,0.8605008],[151.87,0.02],[151.88,5.33834618],[151.89,11.82167128],[151.92,14.93378472]]]
["bitfinex","SOLUSD",1751222375190,[[151.85,0.04],[151.81,105.94103886],[151.79,10.87043381],[151.77,1.6336],[151.76,28.42]],[[151.86,11.09369028],[151.87,1.6116],[151.9,13.16682067],[151.91,26.0],[151.92,12.45768028]]]
["bitfinex","SOLUSD",1751222379996,[[151.78,0.04],[151.77,18.68964886],[151.76,93.11707028],[151.75,26.28432314],[151.74,10.87212717]],[[151.81,5.82568028],[151.82,1.6116],[151.86,18.43803502],[151.87,32.76778453],[151.92,160.16726532]]]
["bitfinex","SOLUSD",1751222430337,[[151.65,11.14091015],[151.64,1.6474],[151.63,87.33139],[151.62,26.69954359],[151.61,38.73761554]],[[151.67,0.02],[151.69,5.82568028],[151.7,5.27367887],[151.73,27.6324],[151.74,0.02]]]
["bitfinex","SOLUSD",1751222503724,[[151.63,0.04],[151.62,5.31634876],[151.61,93.48571051],[151.6,32.1257315],[151.59,6.27967412]],[[151.65,5.84571051],[151.66,0.02],[151.67,0.02],[151.68,26.0],[151.69,5.27391888]]]
["bitfinex","SOLUSD",1751222551653,[[151.63,0.04],[151.62,0.04],[151.61,92.91659536],[151.6,22.3898527],[151.59,5.62]],[[151.65,3.76020384],[151.66,0.02],[151.67,0.02],[151.68,5.2742616],[151.71,13.18374612]]]
["bitfinex","SOLUSD",1751222630537,[[151.68,5.27415983],[151.67,117.32020384],[151.66,5.6],[151.65,45.26964886],[151.62,42.49187315]],[[151.71,3.74020384],[151.72,0.02],[151.73,1.5585],[151.74,11.89359822],[151.76,14.96081536]]]
["bitfinex","SOLUSD",1751222662270,[[151.79,24.48122295],[151.78,5.88432314],[151.77,53.29889174],[151.74,98.02894131],[151.73,44.81645026]],[[151.83,5.83157409],[151.85,8.277],[151.89,26.0],[151.91,13.16604997],[151.92,15.85157409]]]
["bitfinex","SOLUSD",1751222705332,[[151.84,129.70441205],[151.83,52.68],[151.82,13.17338463],[151.81,149.71],[151.8,17.5049264]],[[151.85,0.02],[151.87,0.02],[151.92,12.44637409],[151.93,6.89606482],[151.95,26.0]]]
["bitfinex","SOLUSD",1751222725065,[[151.92,11.09738685],[151.9,5.66],[151.89,39.16718352],[151.88,106.513972],[151.87,26.78]],[[151.97,5.83157409],[151.98,8.40143726],[152.0,35.2039],[152.01,0.28432314],[152.08,17.27586507]]]
["bitfinex","SOLUSD",1751222768782,[[151.96,5.2645433],[151.95,5.83157409],[151.93,114.28],[151.92,39.16482359],[151.91,18.933972]],[[151.99,5.83157409],[152.0,3.0698],[152.01,5.26290481],[152.03,26.0],[152.04,7.88466704]]]
["bitfinex","SOLUSD",1751222831259,[[151.92,5.2658064],[151.91,91.30382352],[151.9,31.62],[151.89,66.40297931],[151.87,151.39614806]],[[151.95,3.72382352],[151.99,5.26350417],[152.0,31.09908881],[152.03,26.28432314],[152.04,42.37534762]]]
["bitfinex","SOLUSD",1751222854311,[[151.98,23.91349936],[151.97,94.05755515],[151.96,26.64],[151.95,14.99196121],[151.94,26.0]],[[151.99,0.02],[152.0,1.5],[152.01,5.81953054],[152.03,1.6085],[152.04,6.64585113]]]
["bitfinex","SOLUSD",1751222892436,[[152.11,143.09285432],[152.1,32.4],[152.09,13.15002022],[152.08,5.81953054],[152.07,3.33441411]],[[152.12,0.02],[152.13,0.02],[152.16,5.81953054],[152.19,5.27658716],[152.26,40.59529772]]]
["bitfinex","SOLUSD",1751222927197,[[152.18,137.07043511],[152.17,26.0],[152.16,180.42],[152.14,13.1452319],[152.12,10.0]],[[152.19,0.02],[152.22,5.81953054],[152.24,1.5366],[152.25,11.89929863],[152.27,4.91291781]]]
["bitfinex","SOLUSD",1751222960899,[[152.18,5.66],[152.17,92.83720256],[152.16,18.64964886],[152.15,31.81953054],[152.14,40.12991229]],[[152.19,5.83953054],[152.2,1.6395],[152.22,11.29336014],[152.24,5.81953054],[180.26,25.0]]]
["bitfinex","SOLUSD",1751223003629,[[152.11,0.04],[152.09,0.04],[152.06,0.04],[152.05,98.50130538],[152.04,44.68964886]],[[152.12,5.81953054],[152.14,18.40410148],[152.15,1.6464],[152.16,15.91509252],[152.17,32.67952314]]]
["bitfinex","SOLUSD",1751223038269,[[152.07,5.26050245],[152.06,5.85953054],[152.05,5.66],[152.04,106.26964886],[152.03,65.8351372]],[[152.11,5.81953054],[152.13,31.25888822],[152.14,0.02],[152.15,1.82872314],[152.16,25.08648267]]]
["bitfinex","SOLUSD",1751223101714,[[152.08,138.81762071],[152.07,32.28],[152.06,0.04],[152.05,171.25348539],[152.04,6.84491721]],[[152.09,0.02],[152.12,0.02],[152.14,0.02],[152.15,0.02],[152.16,3.73584216]]]
["bitfinex","SOLUSD",1751223118046,[[152.06,0.04],[152.05,5.26124286],[152.04,26.04],[152.03,93.24],[152.02,58.4250912]],[[152.07,5.80496215],[152.09,0.02],[152.11,6.88598463],[152.12,0.02],[152.13,11.46588525]]]
["bitfinex","SOLUSD",1751223219262,[[152.11,191.18017298],[152.1,5.62],[152.08,155.4434492],[152.07,13.15149588],[152.05,13.32661721]],[[152.12,0.02],[152.14,0.02],[152.15,0.02],[152.16,5.8268492],[152.31,32.17969344]]]
["bitfinex","SOLUSD",1751223229552,[[152.11,142.16677961],[152.1,32.22],[152.09,14.78259679],[152.08,162.96414744],[152.06,0.04]],[[152.12,0.02],[152.14,0.02],[152.15,0.02],[152.16,0.02],[152.21,11.69317362]]]
["bitfinex","SOLUSD",1751223317857,[[152.13,36.85866035],[152.11,26.58],[152.1,119.68310106],[152.08,14.86491208],[152.06,0.04]],[[152.14,0.02],[152.15,0.02],[152.16,3.73622802],[152.19,11.61690222],[153.09,142.92494694]]]
["bitfinex","SOLUSD",1751223327156,[[152.12,5.25875203],[152.11,31.6],[152.1,106.24964886],[152.09,26.58],[152.07,13.43547103]],[[152.14,3.73622802],[152.15,1.5423],[152.16,0.02],[152.17,5.25728249],[152.19,6.3602]]]
["bitfinex","SOLUSD",1751223368610,[[152.06,36.90102518],[152.04,106.28964886],[152.03,39.77520667],[152.01,6.53392314],[152.0,153.31250524]],[[152.09,3.71622802],[152.12,5.25903339],[152.14,6.4693],[152.15,6.73885708],[152.16,38.02912275]]]
["bitfinex","SOLUSD",1751223398334,[[152.06,118.9009947],[152.05,39.71337416],[152.04,24.28964886],[152.03,0.04],[152.01,154.99862314]],[[152.1,5.80943429],[152.13,6.3671],[152.14,6.87051478],[152.15,0.02],[152.16,5.82943429]]]
["bitfinex","SOLUSD",1751223439655,[[152.06,0.04],[152.04,0.04],[152.03,0.04],[152.01,87.6],[152.0,5.30309894]],[[152.07,11.06964306],[152.08,7.40680788],[152.1,31.20590334],[152.11,41.79814469],[152.12,6.5563]]]
["bitfinex","SOLUSD",1751223490347,[[151.87,0.04],[151.83,7.9337],[151.82,5.58],[151.81,17.84364925],[151.79,29.58]],[[151.88,5.80890788],[151.91,0.28432314],[151.92,18.75026653],[151.93,6.0247],[151.95,78.65676303]]]
["bitfinex","SOLUSD",1751223521442,[[151.88,5.80890788],[151.87,0.04],[151.86,18.64964886],[151.85,132.67915859],[151.84,38.08210788]],[[151.92,5.82890788],[151.95,5.26511132],[151.96,38.96395865],[151.97,6.3793],[151.98,0.28432314]]]
["bitfinex","SOLUSD",1751223577510,[[151.88,31.62],[151.87,5.30763363],[151.86,106.24964886],[151.85,0.14216157],[151.84,26.64]],[[151.9,7.42330788],[151.92,0.02],[151.93,5.26570831],[151.98,19.91274311],[152.84,143.35846755]]]
["bitfinex","SOLUSD",1751223618746,[[151.84,14.6366558],[151.82,39.21336385],[151.81,0.65871813],[151.8,45.28964886],[151.79,0.28432314]],[[151.88,3.72810042],[151.91,16.40325672],[151.92,16.57340168],[151.93,147.18432314],[151.95,6.14109095]]]
["bitfinex","SOLUSD",1751223677797,[[151.9,92.86654761],[151.89,26.0],[151.88,22.37708115],[151.87,32.2],[151.85,161.55458814]],[[151.92,0.02],[151.93,3.72743229],[151.96,6.80567366],[151.97,11.11651294],[151.98,23.22247191]]]
["bitfinex","SOLUSD",1751223732829,[[151.74,31.27216751],[151.73,11.4378671],[151.71,18.933972],[151.7,39.80326147],[151.69,2.23643923]],[[151.77,5.8378671],[151.79,5.27044923],[151.82,6.2053],[151.84,20.79854998],[151.85,18.64964886]]]
["bitfinex","SOLUSD",1751223761768,[[151.71,9.00856459],[151.7,31.6],[151.68,13.18541874],[151.67,26.62],[151.66,25.73014164]],[[151.75,3.73568498],[151.76,6.6582],[151.77,5.27114637],[151.78,1.6521],[151.81,26.28432314]]]
["bitfinex","SOLUSD",1751223807802,[[151.58,0.04],[151.56,0.04],[151.52,31.84563544],[151.51,10.92007505],[151.49,0.04]],[[151.59,11.1230284],[151.6,5.84563544],[151.62,33.7152],[151.63,13.47459809],[151.71,3.22450896]]]
["bitfinex","SOLUSD",1751223832233,[[151.58,0.04],[151.56,0.04],[151.52,26.0],[151.51,16.76559331],[151.5,26.74]],[[151.59,11.1230284],[151.6,5.84563544],[151.61,13.19182731],[151.62,27.64936157],[151.63,18.79181043]]]
["bitfinex","SOLUSD",1751223864064,[[151.54,11.12459241],[151.51,113.6],[151.5,40.04119809],[151.49,5.82216157],[151.48,166.89181043]],[[151.57,0.02],[151.58,5.84563544],[151.6,5.27716093],[151.61,26.0],[151.62,21.54923595]]]
["bitfinex","SOLUSD",1751223870061,[[151.54,11.12473861],[151.52,93.32],[151.51,27.6074],[151.5,40.04119809],[151.38,265.89703613]],[[151.57,0.02],[151.58,5.84563544],[151.6,5.27716093],[151.61,26.0],[151.62,8.35782314]]]
["bitfinex","SOLUSD",1751223928436,[[151.54,11.12466007],[151.53,5.66],[151.52,0.65997888],[151.51,57.84994696],[151.47,26.4463201]],[[151.57,0.02],[151.58,5.84563544],[151.59,6.90512211],[151.61,0.02],[151.63,24.3869705]]]
["bitfinex","SOLUSD",1751223939942,[[151.56,11.12407302],[151.55,87.6],[151.54,26.65989177],[151.53,5.66],[151.52,32.84995858]],[[151.57,0.02],[151.59,0.02],[151.61,5.29674787],[151.63,7.8722],[151.67,5.23176255]]]
["bitfinex","SOLUSD",1751223980170,[[151.63,87.58],[151.62,11.12188886],[151.61,26.0],[151.6,37.48226099],[151.59,148.38432314]],[[151.64,0.02],[151.66,7.45423544],[151.68,5.29427199],[151.74,10.0],[152.08,105.85413407]]]
["bitfinex","SOLUSD",1751224030802,[[151.61,113.58],[151.6,5.64],[151.59,22.38915263],[151.58,13.47796091],[151.57,148.1]],[[151.64,3.75950377],[151.66,6.88363434],[151.68,14.97801508],[151.71,0.28432314],[151.73,58.50421765]]]
["bitfinex","SOLUSD",1751224073250,[[151.69,31.83649203],[151.68,111.48381926],[151.66,32.28],[151.65,13.47187436],[151.62,11.638]],[[151.73,7.33739203],[151.74,5.27226669],[151.78,33.02001636],[151.8,26.28432314],[151.82,19.05621421]]]
["bitfinex","SOLUSD",1751224107910,[[151.61,36.89666395],[151.6,24.49503056],[151.59,13.1928687],[151.58,26.66],[151.57,0.28432314]],[[151.64,5.8453817],[151.68,11.1196433],[151.69,1.62],[151.7,13.18391562],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751224148647,[[151.59,11.46778639],[151.58,92.83755905],[151.57,26.68],[151.56,20.18884886],[151.55,26.0]],[[151.63,5.84778639],[151.64,5.27574769],[151.67,1.6484],[151.68,45.03423347],[151.69,30.81367342]]]
["bitfinex","SOLUSD",1751224185144,[[151.53,5.62],[151.51,24.49743525],[151.5,26.7],[151.48,95.6816],[151.46,174.50787854]],[[151.6,5.84778639],[151.62,18.4672327],[151.65,45.05621421],[151.66,15.88680734]]]
["bitfinex","SOLUSD",1751224208987,[[151.51,87.6],[151.48,37.46778639],[151.47,148.14],[151.46,18.64964886],[151.45,7.7137]],[[151.52,5.84778639],[151.56,5.2785342],[151.58,7.7933],[151.6,31.84778639],[151.61,29.23769245]]]
["bitfinex","SOLUSD",1751224269062,[[151.58,87.6],[151.56,26.0],[151.55,5.7],[151.54,148.1],[151.53,13.19840416]],[[151.6,5.84778639],[151.65,14.76182323],[151.66,0.30432314],[151.67,18.64964886],[151.7,45.43520407]]]
["bitfinex","SOLUSD",1751224303773,[[151.55,0.04],[151.51,98.72787599],[151.5,5.68],[151.49,44.64964886],[151.34,499.27709157]],[[151.56,11.12622397],[151.6,46.56328249],[151.62,6.3058],[151.63,25.81372418],[178.13,0.5]]]
["bitfinex","SOLUSD",1751224371966,[[151.55,0.04],[151.51,9.02463189],[151.5,87.64],[151.49,27.537],[151.47,13.24314607]],[[151.56,9.0229095],[151.6,55.78085389],[151.61,6.6306],[151.62,9.05604361],[151.94,53.2474308]]]
["bitfinex","SOLUSD",1751224437704,[[151.5,0.04],[151.48,5.89754713],[151.47,0.04],[151.46,94.51691101],[151.45,32.6987]],[[151.52,5.27991055],[151.56,19.84951709],[151.57,35.05604361]]]
["bitfinex","SOLUSD",1751224484241,[[151.51,36.5772435],[151.5,93.9847],[151.49,24.24964886],[151.48,40.16675606],[151.45,180.13128998]],[[151.56,3.74619181],[151.57,5.27817325],[151.6,14.98476724],[151.61,19.54951916],[151.62,1.591]]]
["bitfinex","SOLUSD",1751224535286,[[151.5,14.66651312],[151.49,113.6],[151.48,0.04],[151.47,53.36424886],[151.46,13.48856228]],[[151.54,3.7460335],[151.55,5.27887728],[151.57,1.6384],[151.58,13.19447022],[151.6,21.82975714]]]
["bitfinex","SOLUSD",1751224599442,[[151.47,0.04],[151.46,16.74256041],[151.45,0.04],[151.44,0.04],[151.43,115.17644312]],[[151.5,5.860651],[151.52,5.27992867],[151.53,1.6633],[151.54,39.19864896],[151.55,6.2208]]]
["bitfinex","SOLUSD",1751224643519,[[151.53,98.73028897],[151.52,5.6],[151.51,26.66002244],[151.5,21.3218823],[151.49,193.673972]],[[151.58,5.85094795],[151.59,5.27749273],[151.62,45.43618442],[151.63,9.05604361],[151.64,11.904982]]]
["bitfinex","SOLUSD",1751224720970,[[151.56,5.58],[151.55,9.02280706],[151.54,113.6],[151.53,26.62],[151.52,13.19957761]],[[151.59,3.74409971],[151.6,5.27706345],[151.61,1.5931],[151.64,13.18976077],[151.65,32.5608]]]
["bitfinex","SOLUSD",1751224762577,[[151.53,5.58],[151.5,87.6],[151.49,3.74409971],[151.48,45.533972],[151.47,1.6236]],[[151.54,3.74409971],[151.57,5.27810286],[151.59,39.1936645],[151.6,16.52269884],[151.61,6.4001]]]
["bitfinex","SOLUSD",1751224790443,[[151.52,2.46810626],[151.51,3.74409971],[151.5,92.88041567],[151.48,44.933972],[151.47,14.82672622]],[[151.55,3.74409971],[151.56,5.27874626],[151.57,0.02],[151.59,26.0],[151.6,29.71536119]]]
["bitfinex","SOLUSD",1751224797260,[[151.51,9.32409971],[151.5,92.88041567],[151.48,44.933972],[151.47,41.42672622],[150.24,0.99]],[[151.55,3.74409971],[151.56,5.27874626],[151.57,0.02],[151.59,26.0],[151.6,29.71536119]]]
["bitfinex","SOLUSD",1751224832960,[[151.51,9.02406613],[151.5,119.16],[151.48,32.13695216],[151.47,28.2036],[115.92,1.92068646]],[[151.55,3.74409971],[151.57,0.02],[151.59,18.47138165],[151.6,16.52269884],[151.65,36.37804831]]]
["bitfinex","SOLUSD",1751224836159,[[151.55,2.4693237],[151.54,3.74409971],[151.53,10.83916877],[151.52,87.6],[151.5,65.78111681]],[[151.57,0.02],[151.58,3.74409971],[151.59,5.27739296],[151.6,1.5463],[151.62,13.2116555]]]
["bitfinex","SOLUSD",1751224897523,[[151.51,2.46997864],[151.5,5.56],[151.49,92.8808066],[151.47,59.76072282],[151.46,6.0884]],[[151.53,3.74409971],[151.55,5.2788344],[151.56,1.532],[151.57,6.1735],[151.58,26.0]]]
["bitfinex","SOLUSD",1751224910547,[[151.51,2.47058282],[151.5,5.56],[151.49,96.62490631],[151.47,84.75712282],[151.4,0.04]],[[151.53,3.74409971],[151.55,5.27878587],[151.56,1.532],[151.57,6.1735],[151.58,26.0]]]
["bitfinex","SOLUSD",1751224938374,[[151.5,2.46913527],[151.49,10.84086778],[151.48,91.34409971],[151.47,26.04],[151.46,58.69851063]],[[151.53,3.74409971],[151.54,5.27916452],[151.56,6.2356],[151.57,1.5247],[151.59,39.19348241]]]
["bitfinex","SOLUSD",1751224952481,[[151.5,3.74409971],[151.49,5.56],[151.47,31.3213289],[151.46,87.6],[151.45,0.04]],[[151.54,3.74409971],[151.56,6.2356],[151.57,1.5917],[151.58,34.55771028],[151.68,61.81302429]]]
["bitfinex","SOLUSD",1751224975697,[[151.5,2.47203152],[151.49,5.56],[151.48,9.0253038],[151.47,87.64],[151.46,65.76454168]],[[151.52,3.74409971],[151.54,5.27941122],[151.56,6.2356],[151.57,1.5917],[151.58,39.19456673]]]
["bitfinex","SOLUSD",1751224996899,[[151.48,2.4702179],[151.47,5.32155002],[151.46,96.90409971],[151.44,44.973972],[151.43,41.32472033]],[[151.51,3.74409971],[151.52,5.27983104],[151.53,1.5961],[151.55,26.0],[151.56,19.43191961]]]
["bitfinex","SOLUSD",1751225031421,[[151.54,11.12932216],[151.51,26.0],[151.5,32.51103499],[116.83,146.3],[116.53,1.86781076]],[[151.57,0.02],[151.58,5.85027458],[151.59,5.27749112],[151.61,1.6496],[151.62,44.66964886]]]
["bitfinex","SOLUSD",1751225071444,[[151.72,5.85027458],[151.71,11.03289047],[151.7,52.96],[151.68,125.56990058],[151.66,1.5772]],[[151.73,0.02],[151.77,6.2089],[151.78,5.85027458],[151.79,6.93676757],[151.81,26.0]]]
["bitfinex","SOLUSD",1751225113309,[[151.72,119.83610607],[151.71,0.65915233],[151.7,71.78382051],[151.69,0.04],[151.68,154.23459772]],[[151.73,0.02],[151.79,1.5106],[151.8,11.14048677],[151.81,6.6347],[151.85,32.10218934]]]
["bitfinex","SOLUSD",1751225153622,[[151.7,5.85027458],[151.69,93.26],[151.68,26.0],[151.67,26.74],[116.83,146.3]],[[151.74,5.87027458],[151.76,5.27163878],[151.77,1.5559],[151.79,39.19659057],[151.8,6.2521]]]
["bitfinex","SOLUSD",1751225176934,[[151.7,9.00943042],[151.69,5.66],[151.68,113.6],[151.62,25.77297574],[150.43,0.99]],[[151.74,3.75590094],[151.75,11.50404401],[151.77,1.5559],[151.79,39.19659057],[151.82,36.34860705]]]
["bitfinex","SOLUSD",1751225192761,[[151.68,2.46474402],[151.67,9.01029588],[151.66,132.28964886],[151.65,18.8274892],[151.64,0.28432314]],[[151.71,3.73590094],[151.72,1.6023],[151.73,5.27274237],[151.75,6.2521],[151.76,14.94360376]]]
["bitfinex","SOLUSD",1751225238188,[[151.74,112.8363445],[151.72,149.6935],[151.71,28.53534831],[151.7,16.0374],[151.69,40.55852728]],[[151.8,12.20126674],[151.81,0.02],[151.82,1.5465],[151.92,14.96360376],[151.93,195.8894708]]]
["bitfinex","SOLUSD",1751225248308,[[151.79,33.25598922],[151.78,53.29884833],[151.77,87.88432314],[151.76,28.12216128],[151.73,36.36152995]],[[151.8,0.02],[151.81,0.02],[151.82,0.02],[151.84,3.73590094],[151.86,8.0522]]]
["bitfinex","SOLUSD",1751225313475,[[151.72,0.04],[151.71,0.04],[151.68,0.04],[151.67,0.04],[151.64,9.05148819]],[[151.73,35.0084245],[151.75,33.34974363],[151.76,16.58780376],[151.77,6.3448],[151.78,10.0]]]
["bitfinex","SOLUSD",1751225322566,[[151.71,0.04],[151.68,0.04],[151.67,0.04],[151.65,0.04],[151.64,5.31559887]],[[151.72,9.00877201],[151.73,46.53230018],[151.75,37.43622803],[151.76,24.94360376],[151.77,26.64]]]
["bitfinex","SOLUSD",1751225411579,[[151.69,5.2739139],[151.68,5.6],[151.67,101.19120591],[151.66,22.3855498],[151.65,0.94373626]],[[151.71,3.75590094],[151.73,1.655],[151.74,5.27243038],[151.75,0.02],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751225419189,[[151.66,2.46624446],[151.65,5.27530497],[151.64,81.03340867],[151.63,56.66205981],[151.62,18.933972]],[[151.68,5.84220276],[151.71,11.45944247],[151.73,1.655],[151.74,40.08583572],[151.75,0.02]]]
["bitfinex","SOLUSD",1751225434777,[[151.61,5.84220276],[151.6,0.6596306],[151.59,5.60159139],[151.58,93.88085477],[151.55,25.38]],[[151.66,12.35339672],[151.67,32.0325],[151.68,1.5686],[151.69,13.18512482],[151.71,0.02]]]
["bitfinex","SOLUSD",1751225463430,[[151.62,31.27627909],[151.61,86.63340867],[151.59,19.63364612],[151.49,51.55961516],[150.88,129.70719148]],[[151.65,1.0],[151.66,5.86220276],[151.68,5.27437942],[151.7,13.18421555],[151.71,7.5806]]]
["bitfinex","SOLUSD",1751225491940,[[151.64,5.27565286],[151.62,0.04],[151.61,110.53162243],[151.6,13.85215974],[151.52,25.64500786]],[[151.66,3.76041652],[151.7,18.80754264],[151.71,7.5806],[152.71,122.87868647],[179.6,2.0]]]
["bitfinex","SOLUSD",1751225545705,[[151.65,2.50869597],[151.64,75.19120591],[151.63,0.04],[151.62,24.26964886],[151.61,26.0]],[[151.66,3.76041652],[151.68,5.27426296],[151.7,13.53389082],[151.71,7.5806],[151.74,26.36174958]]]
["bitfinex","SOLUSD",1751225610835,[[151.63,0.04],[151.62,0.04],[151.61,11.12107085],[151.59,75.51552905],[151.58,5.62]],[[151.65,5.86451769],[151.66,0.02],[151.67,5.27471846],[151.68,1.0],[151.7,40.84672823]]]
["bitfinex","SOLUSD",1751225692922,[[151.63,0.04],[151.62,101.23120591],[151.61,9.01705517],[151.59,6.27967412],[151.58,180.26757631]],[[151.65,3.76048591],[151.66,0.02],[151.67,5.27484083],[151.68,6.5896],[151.7,14.84671189]]]
["bitfinex","SOLUSD",1751225738642,[[151.59,0.04],[151.58,0.04],[151.57,0.04],[151.56,0.04],[151.55,5.88921867]],[[151.6,5.84921867],[151.61,5.27676521],[151.63,26.0],[151.64,21.00003215],[151.65,15.58]]]
["bitfinex","SOLUSD",1751225817729,[[151.58,0.04],[151.57,0.04],[151.56,0.04],[151.55,0.04],[151.54,0.04]],[[151.59,9.02246418],[151.6,40.98028488],[151.61,18.75187612],[151.62,45.513972],[151.63,7.831]]]
["bitfinex","SOLUSD",1751225854949,[[151.51,3.74507122],[151.5,6.84252805],[151.49,6.2987],[151.48,0.66015315],[151.47,93.95514068]],[[151.58,26.0],[151.59,14.82924045],[151.6,46.20835033],[151.69,31.65679826],[151.7,32.72661413]]]
["bitfinex","SOLUSD",1751225924821,[[151.52,0.04],[151.51,5.28005018],[151.5,79.22060027],[151.49,26.0],[116.28,1.0]],[[151.55,3.74507122],[151.56,5.27855265],[151.59,34.165],[151.6,33.73308965],[151.61,18.933972]]]
["bitfinex","SOLUSD",1751225975474,[[151.41,8.81107193],[151.39,89.1316],[151.38,32.80565069],[151.37,37.7985],[151.29,18.65547688]],[[151.45,3.74507122],[151.46,5.28199659],[151.48,1.5034],[151.49,26.0],[151.5,9.72408598]]]
["bitfinex","SOLUSD",1751225996685,[[151.28,98.75682325],[151.27,18.64964886],[151.26,45.06658943],[151.24,174.76],[151.23,1.5434]],[[151.33,5.86861596],[151.35,5.28606247],[151.38,1.553],[151.39,39.21162815],[151.41,15.56]]]
["bitfinex","SOLUSD",1751226035996,[[151.18,0.04],[151.15,5.87834329],[151.14,5.29277355],[151.13,18.933972],[151.12,28.02339168]],[[151.2,5.87834329],[151.21,5.2909025],[151.22,27.5909],[151.24,30.41144886],[151.25,13.50768065]]]
["bitfinex","SOLUSD",1751226068639,[[151.04,0.04],[151.01,37.17593882],[151.0,87.88432314],[150.99,24.36964886],[150.97,10.04]],[[151.05,5.87834329],[151.06,5.29595201],[151.1,13.23626737],[151.11,26.0],[151.12,7.43174329]]]
["bitfinex","SOLUSD",1751226094773,[[151.03,0.04],[151.02,5.87834329],[151.01,5.29738809],[150.98,140.77028765],[150.97,0.04]],[[151.07,5.2955641],[151.09,6.5877],[151.1,13.23644644],[151.11,27.6303],[151.15,36.46410934]]]
["bitfinex","SOLUSD",1751226122999,[[151.05,37.17452252],[151.04,18.64964886],[151.03,102.70582904],[151.02,5.78],[151.0,69.59041224]],[[151.09,5.87834329],[151.11,5.29421023],[151.12,0.02],[151.14,6.3608],[151.15,14.79838885]]]
["bitfinex","SOLUSD",1751226150327,[[151.08,11.17340276],[151.05,113.6],[151.04,37.76943786],[151.03,1.86362314],[151.0,207.52662869]],[[151.12,5.89834329],[151.13,5.2934875],[151.14,6.3608],[151.16,13.23180272],[151.18,44.953972]]]
["bitfinex","SOLUSD",1751226253406,[[151.21,9.05601083],[151.2,26.0],[151.18,18.933972],[151.17,39.98972066],[151.15,10.66159444]],[[151.27,6.82996681],[151.28,6.0905],[151.3,16.60505464],[151.32,31.52724286],[151.4,80.17155768]]]
["bitfinex","SOLUSD",1751226265323,[[151.17,118.89196721],[151.16,9.42539634],[151.15,18.64964886],[151.14,13.23215841],[151.12,189.94158536]],[[151.2,3.76539634],[151.25,7.6012],[151.26,18.51125366],[151.28,15.08158536],[151.29,26.28432314]]]
["bitfinex","SOLUSD",1751226343704,[[151.18,5.29170525],[151.17,3.76539634],[151.15,106.24964886],[151.14,39.5169803],[151.13,5.64]],[[151.22,1.5476],[151.23,5.28999332],[151.24,6.3928],[151.27,31.64],[178.57,1038.52316927]]]
["bitfinex","SOLUSD",1751226351818,[[151.11,5.64],[151.1,9.0598306],[151.08,108.62047804],[151.07,28.32286553],[151.05,174.57968945]],[[151.14,3.76539634],[151.17,6.90873869],[151.19,6.3788],[151.2,28.28921734],[151.21,26.0]]]
["bitfinex","SOLUSD",1751226415759,[[151.16,0.04],[151.15,9.09602646],[151.14,93.24],[151.13,18.933972],[151.12,39.23429555]],[[151.19,3.76335336],[151.2,5.29112033],[151.21,0.02],[151.23,6.4734],[151.24,26.0]]]
["bitfinex","SOLUSD",1751226471138,[[151.19,141.6286806],[151.18,5.62],[151.17,13.2300278],[151.16,26.76],[151.15,153.36823598]],[[151.2,0.02],[151.21,0.02],[151.23,3.76335336],[151.24,1.5041],[151.26,11.80197528]]]
["bitfinex","SOLUSD",1751226577091,[[151.19,35.0947086],[151.18,5.6],[151.16,45.653972],[151.15,0.04],[151.14,13.89388265]],[[151.2,0.02],[151.21,0.02],[151.23,3.76335336],[151.24,1.5041],[151.25,5.28927292]]]
["bitfinex","SOLUSD",1751226618390,[[151.19,34.2901],[151.18,26.68],[151.16,24.92644667],[151.15,19.89],[151.14,51.38167616]],[[151.2,0.02],[151.21,0.02],[151.24,1.5041],[151.26,6.513],[151.27,0.02]]]
["bitfinex","SOLUSD",1751226677731,[[151.27,28.47143067],[151.26,3.76335336],[151.25,98.44912444],[151.24,18.79181043],[151.23,0.14216157]],[[151.28,0.02],[151.3,10.23445336],[151.31,6.91204466],[151.35,13.2144037],[151.39,5.58]]]
["bitfinex","SOLUSD",1751226723307,[[151.22,2.46982975],[151.2,9.05435223],[151.19,87.76216157],[151.17,50.37181043],[151.16,0.04]],[[151.24,3.76335336],[151.25,11.48935739],[151.27,1.6351],[151.28,41.07341344],[151.31,10.0]]]
["bitfinex","SOLUSD",1751226742310,[[151.25,2.47469401],[151.24,9.05274398],[151.22,93.16],[151.21,13.36880001],[151.2,59.84522387]],[[151.27,1.6351],[151.28,3.78335336],[151.29,6.4242],[151.3,31.287566],[151.33,5.58]]]
["bitfinex","SOLUSD",1751226778338,[[151.24,2.47289863],[151.22,9.05357244],[151.2,113.58],[151.19,18.973972],[151.17,167.57005848]],[[151.26,3.76335336],[151.27,6.92387328],[151.28,6.2196],[151.3,39.21944384],[151.32,8.57996378]]]
["bitfinex","SOLUSD",1751226818561,[[151.23,3.76335336],[151.22,5.29030551],[151.21,106.22964886],[151.2,26.28432314],[151.19,19.76903866]],[[151.27,3.78335336],[151.28,0.02],[151.29,5.28785775],[151.31,7.1319],[151.34,23.23442331]]]
["bitfinex","SOLUSD",1751226840589,[[151.22,11.20844408],[151.21,87.58],[151.2,57.87707509],[151.19,12.43922314],[115.92,1.92068646]],[[151.26,5.87846262],[151.27,0.02],[151.28,5.30825142],[151.3,7.6248],[151.31,13.21865847]]]
["bitfinex","SOLUSD",1751226959598,[[151.16,0.04],[151.09,5.3347506],[151.08,34.0014],[151.07,5.88556666],[151.06,48.53918791]],[[151.17,38.69962196],[151.2,45.73307988],[151.21,10.28432314],[151.22,51.62391712],[151.23,7.73500301]]]
["bitfinex","SOLUSD",1751226997337,[[151.09,0.04],[151.08,11.18105124],[151.07,26.0],[151.06,1.6597],[151.05,118.213972]],[[151.12,5.88603275],[151.14,5.29310572],[151.15,5.58],[151.16,14.85308602],[151.17,29.33917448]]]
["bitfinex","SOLUSD",1751227082615,[[151.14,35.05838846],[151.13,0.04],[151.12,87.58],[151.11,13.55956164],[151.1,20.19604886]],[[151.15,0.02],[151.16,0.02],[151.19,3.76528274],[151.2,13.49259612],[151.35,236.765282]]]
["bitfinex","SOLUSD",1751227092425,[[151.15,269.89360472],[151.14,34.5217],[151.13,13.27350385],[151.12,30.36288293],[151.11,3.28031341]],[[151.16,0.02],[151.22,0.02],[151.23,0.02],[151.24,8.048],[151.25,3.78528274]]]
["bitfinex","SOLUSD",1751227213053,[[151.21,54.65124203],[151.18,39.82926313],[151.16,25.47],[151.15,0.04],[151.12,34.12251379]],[[151.22,0.02],[151.23,0.02],[151.24,0.02],[151.26,0.02],[151.28,30.40357801]]]
["bitfinex","SOLUSD",1751227222004,[[151.21,321.77845436],[151.2,32.47382699],[151.19,37.5951],[151.18,19.92074742],[151.17,16.41526783]],[[151.22,0.02],[151.23,0.02],[151.24,0.02],[151.26,0.02],[151.27,0.02]]]
["bitfinex","SOLUSD",1751227270178,[[151.37,106.35181043],[151.36,44.9155533],[151.34,148.1],[151.33,26.43228933]],[[151.41,0.02],[151.42,5.86200663],[151.43,1.5191],[151.44,6.5596],[151.45,5.28238688]]]
["bitfinex","SOLUSD",1751227303517,[[151.31,37.14915537],[151.29,87.56],[151.28,18.933972],[151.27,18.78120373],[112.42,0.64]],[[151.34,1.6649],[151.35,5.86200663],[151.36,5.28551395],[151.37,6.3373],[151.39,13.21091221]]]
["bitfinex","SOLUSD",1751227338429,[[151.25,11.15115078],[151.23,18.64964886],[151.22,126.78559987],[151.21,0.28432314],[151.2,38.63600663]],[[151.29,5.86200663],[151.3,6.6098],[151.31,5.28720509],[151.33,33.1361],[151.36,29.07587725]]]
["bitfinex","SOLUSD",1751227374895,[[151.18,11.15360193],[151.17,132.493972],[151.16,13.27081188],[151.15,7.202],[151.14,26.66]],[[151.23,1.6339],[151.24,5.28964857],[151.25,6.521],[151.28,22.31712782],[151.29,10.0]]]
["bitfinex","SOLUSD",1751227441276,[[151.21,3.75879724],[151.2,118.85097871],[151.19,18.933972],[151.17,166.92941663],[151.16,0.04]],[[151.25,1.5197],[151.26,10.18449724],[151.28,18.50885075],[151.31,16.03837206],[151.32,26.0]]]
["bitfinex","SOLUSD",1751227503651,[[151.22,87.6],[151.21,5.363],[151.2,26.0],[151.17,14.91675677],[151.16,26.68]],[[151.24,3.7588335],[151.28,21.84260693],[151.29,6.0363],[151.3,13.21896064],[151.32,0.28432314]]]
["bitfinex","SOLUSD",1751227539084,[[151.3,118.84749995],[151.29,3.7588335],[151.27,153.68],[151.26,18.933972],[151.25,48.16076863]],[[151.34,3.7788335],[151.36,5.30552574],[151.38,13.21192814],[151.39,3.32616764],[151.75,53.3494038]]]
["bitfinex","SOLUSD",1751227587805,[[151.22,0.04],[151.21,0.04],[151.17,0.04],[151.16,0.04],[151.15,5.90714107]],[[151.23,13.90654107],[151.27,44.40068124],[151.28,15.86714107],[151.29,18.933972],[151.31,173.56]]]
["bitfinex","SOLUSD",1751227636679,[[151.27,11.15565756],[151.25,0.04],[151.24,87.56],[151.23,47.34088924],[151.13,70.52597977]],[[151.29,0.02],[151.32,5.86714107],[151.33,5.28646005],[151.34,27.6429],[151.35,19.85196479]]]
["bitfinex","SOLUSD",1751227678301,[[151.25,0.04],[151.23,5.87190867],[151.22,92.89024626],[151.21,0.04],[151.2,26.0]],[[151.27,12.66929403],[151.28,6.4991],[151.29,0.02],[151.3,13.2190071],[151.39,3.34605712]]]
["bitfinex","SOLUSD",1751227738367,[[151.25,11.20168202],[151.23,87.56],[151.22,45.5468028],[151.21,26.70914886],[151.09,66.35493352]],[[151.26,0.02],[151.27,0.02],[151.28,13.40591489],[151.29,0.02],[151.3,5.87242583]]]
["bitfinex","SOLUSD",1751227776017,[[151.25,16.04091],[151.23,5.28983688],[151.22,93.42975722],[151.21,0.04],[151.2,26.0]],[[151.26,5.86975722],[151.27,0.02],[151.28,26.91083818],[151.29,0.02],[151.3,26.0]]]
["bitfinex","SOLUSD",1751227861490,[[151.27,6.970788],[151.26,3.75969331],[151.25,92.88914901],[151.23,26.0],[151.22,40.0593727]],[[151.28,13.40591489],[151.29,0.02],[151.3,3.75969331],[151.31,5.28728038],[151.34,40.83383814]]]
["bitfinex","SOLUSD",1751227938167,[[151.25,92.88912538],[151.24,50.513972],[151.21,188.02591578],[151.1,1.9889874],[151.09,36.36101881]],[[151.29,0.02],[151.3,3.75762523],[151.31,5.28734296],[151.33,20.01103877],[151.34,13.23534848]]]
["bitfinex","SOLUSD",1751227980689,[[151.26,3.75871206],[151.25,5.32925619],[151.24,87.56],[151.23,32.2352],[151.22,18.68964886]],[[151.29,0.02],[151.3,3.75871206],[151.31,5.28715881],[151.33,45.98853877],[151.37,152.48]]]
["bitfinex","SOLUSD",1751228045755,[[151.26,3.76058341],[151.25,92.88923916],[151.23,31.58],[151.22,15.57378146],[151.21,148.14]],[[151.29,0.02],[151.3,3.76058341],[151.31,5.28718293],[151.32,1.5734],[151.33,63.2524684]]]
["bitfinex","SOLUSD",1751228111922,[[151.11,0.04],[151.1,0.04],[151.09,0.04],[151.04,100.75107416],[150.97,243.4]],[[151.12,29.76058341],[151.14,18.64964886],[151.15,0.28432314],[151.16,28.80291705],[151.17,14.38378343]]]
["bitfinex","SOLUSD",1751228158283,[[151.12,180.22612448],[151.11,5.64],[151.1,10.04],[151.09,21.14424342],[151.08,26.51590912]],[[151.13,0.02],[151.2,0.02],[151.21,5.88917312],[151.23,1.5688],[151.24,5.28971663]]]
["bitfinex","SOLUSD",1751228161155,[[151.26,25.48425843],[151.24,26.66],[151.23,31.6],[151.2,22.20677312],[151.19,66.4330196]],[[151.27,0.02],[151.29,0.02],[151.31,1.5946],[151.33,24.92473877],[151.41,26.43969824]]]
["bitfinex","SOLUSD",1751228257656,[[151.22,26.0],[151.21,9.05054862],[151.2,93.14],[151.19,20.12975617],[151.18,26.92432314]],[[151.25,5.3196034],[151.26,6.1172],[151.27,5.30868736],[151.36,176.75870235],[181.0,1.63]]]
["bitfinex","SOLUSD",1751228273885,[[151.23,96.60987575],[151.22,26.0],[151.21,13.22654707],[151.2,32.22],[151.19,168.22975617]],[[151.27,0.02],[151.28,3.7600034],[151.29,6.85646453],[151.3,6.1002],[151.32,4.93232452]]]
["bitfinex","SOLUSD",1751228341074,[[151.05,0.04],[151.04,11.05647941],[151.02,108.253748],[151.01,59.6149],[151.0,27.95629273]],[[151.06,2.23619997],[151.07,5.88786897],[151.1,5.29456124],[151.12,5.88786897],[151.13,1.88422314]]]
["bitfinex","SOLUSD",1751228352091,[[151.05,0.04],[151.04,5.33656916],[151.03,93.28],[151.01,45.89878182],[150.98,1.64]],[[151.08,5.88786897],[151.11,5.29415657],[151.12,5.88786897],[151.13,10.75523614],[151.14,64.10331917]]]
["bitfinex","SOLUSD",1751228415046,[[151.09,16.88555673],[151.06,106.20964886],[151.05,72.89485626],[151.04,160.38681987],[151.03,10.28432314]],[[151.13,5.89071987],[151.16,5.29240539],[151.17,13.5147278],[151.18,56.3039969],[151.2,55.02039175]]]
["bitfinex","SOLUSD",1751228440856,[[151.09,87.56],[151.08,16.86587022],[151.06,33.5984],[151.05,175.18432314],[151.04,24.58036873]],[[151.12,5.89071987],[151.14,5.29340169],[151.16,26.0],[151.17,14.88232819],[151.18,10.12764804]]]
["bitfinex","SOLUSD",1751228504508,[[151.12,5.8836791],[151.11,10.93406481],[151.09,26.0],[151.08,66.49380827],[150.81,71.56547171]],[[151.16,5.8836791],[151.17,5.29225569],[151.2,19.11119232],[151.21,27.85082314],[151.22,24.89494886]]]
["bitfinex","SOLUSD",1751228539534,[[151.13,3.76524254],[151.12,5.29349661],[151.11,87.56],[151.1,5.62],[151.09,39.23706132]],[[151.16,1.5488],[151.18,15.28217072],[151.22,31.87600423],[151.23,0.02],[151.24,15.76764804]]]
["bitfinex","SOLUSD",1751228572759,[[151.13,8.05856546],[151.12,5.62],[151.11,87.56],[151.06,0.28432314],[150.94,28.7785484]],[[151.16,0.02],[151.17,3.76524254],[151.18,11.51682378],[151.2,1.5755],[151.22,31.87600423]]]
["bitfinex","SOLUSD",1751228610688,[[151.15,148.02982811],[151.14,28.2817],[151.13,148.14],[151.12,44.89013864],[151.11,5.62]],[[151.16,0.02],[151.23,0.02],[151.24,10.68982586],[151.26,14.71880243],[151.28,28.28227371]]]
["bitfinex","SOLUSD",1751228662940,[[151.22,99.08851011],[151.21,26.68],[151.2,34.56973875],[151.19,44.933972],[151.18,149.7017]],[[151.23,0.02],[151.27,0.02],[151.28,5.39514254],[151.29,5.30793025],[151.3,26.02]]]
["bitfinex","SOLUSD",1751228729046,[[151.22,3.76524254],[151.2,31.29098704],[151.18,87.56],[151.17,24.24964886],[151.16,39.93091379]],[[151.23,0.02],[151.24,1.5256],[151.26,9.05440686],[151.27,6.4982],[151.29,26.16216157]]]
["bitfinex","SOLUSD",1751228789601,[[151.19,3.76159877],[151.18,10.89160893],[151.17,113.56],[151.16,45.34964886],[116.0,0.03]],[[151.23,9.07157787],[151.27,21.52866252],[151.3,18.66964886],[151.31,16.17547893],[151.41,0.02]]]
["bitfinex","SOLUSD",1751228809333,[[151.18,3.76159877],[151.17,36.89193602],[151.16,87.6],[151.15,13.23169112],[151.12,169.56369508]],[[151.22,3.76159877],[151.23,6.88807493],[151.26,4.95000398],[151.27,38.65371138],[151.3,6.19547893]]]
["bitfinex","SOLUSD",1751228837570,[[151.18,2.4752721],[151.17,14.65356485],[151.16,87.6],[151.14,26.0],[151.12,182.79753643]],[[151.21,3.76159877],[151.22,5.29030934],[151.23,8.185],[151.25,26.0],[151.27,32.17551138]]]
["bitfinex","SOLUSD",1751228840680,[[151.18,2.47611009],[151.17,9.36159877],[151.16,92.89227693],[151.14,26.0],[151.13,45.633972]],[[151.21,3.76159877],[151.22,5.29030934],[151.23,8.185],[151.25,39.22336659],[151.27,18.953972]]]
["bitfinex","SOLUSD",1751228877641,[[151.16,0.04],[151.15,96.61427107],[151.13,5.62],[151.12,26.66],[116.53,1.86781076]],[[151.2,3.76159877],[151.21,5.2906782],[151.22,26.0],[151.23,8.185],[151.24,13.50841684]]]
["bitfinex","SOLUSD",1751228881159,[[151.17,2.47553777],[151.16,0.04],[151.15,92.8526723],[151.14,3.76159877],[151.13,5.62]],[[151.2,3.76159877],[151.21,5.2906782],[151.22,26.0],[151.23,8.185],[151.24,13.50841684]]]
["bitfinex","SOLUSD",1751228930599,[[151.16,0.04],[151.13,0.04],[151.12,5.58],[151.11,3.76159877],[151.1,92.85423357]],[[151.17,9.05365407],[151.19,47.42762152],[151.2,33.69604394],[151.21,0.28432314],[151.28,23.18314887]]]
["bitfinex","SOLUSD",1751228948135,[[151.18,3.76159877],[151.16,5.33230743],[151.14,87.56],[151.13,6.2763],[151.12,75.35558269]],[[151.22,9.05190428],[151.23,26.02],[151.24,7.7524],[151.25,13.50795537],[151.26,18.64964886]]]
["bitfinex","SOLUSD",1751228997924,[[151.17,2.47906556],[151.16,9.09400416],[151.15,93.12],[151.14,26.0],[151.06,5.332028]],[[151.21,3.76159877],[151.22,5.29042984],[151.23,0.02],[151.24,6.60275607],[151.25,39.50795537]]]
["bitfinex","SOLUSD",1751229010716,[[151.18,2.47894743],[151.17,3.76159877],[151.16,5.33240539],[151.15,93.12],[151.14,26.0]],[[151.22,9.05202861],[151.23,0.02],[151.24,6.60275607],[151.25,39.50795537],[151.29,42.02101403]]]
["bitfinex","SOLUSD",1751229060180,[[151.14,9.05463474],[151.13,0.04],[151.12,5.56],[151.1,107.89287285],[116.43,0.41872]],[[151.18,3.76159877],[151.19,5.29135524],[151.2,3.36628948],[151.21,1.5716],[151.22,46.06166634]]]
["bitfinex","SOLUSD",1751229120480,[[151.13,0.04],[151.11,9.05564611],[151.1,5.56],[151.09,113.6],[151.08,41.44394773]],[[151.15,3.76159877],[151.16,0.02],[151.17,5.31215311],[151.19,39.22846027],[151.24,11.45490095]]]
["bitfinex","SOLUSD",1751229178357,[[151.13,3.80159877],[151.12,5.29355715],[151.1,99.6976],[151.09,71.573972],[150.99,85.316106]],[[151.16,0.02],[151.17,3.78159877],[151.18,5.2918614],[151.21,44.49019056],[151.28,170.104114]]]
["bitfinex","SOLUSD",1751229207064,[[151.15,2.47570193],[151.14,93.1],[151.13,26.04],[151.12,30.36159877],[151.1,148.1]],[[151.17,3.76159877],[151.19,0.02],[151.2,0.02],[151.21,1.6024],[151.22,23.12670531]]]
["bitfinex","SOLUSD",1751229230614,[[151.16,2.47459814],[151.15,9.05426269],[151.13,87.6],[151.12,14.77081514],[150.52,115.1141936]],[[151.19,3.78159877],[151.2,0.02],[151.21,6.85711889],[151.22,9.36960095],[151.23,26.30432314]]]
["bitfinex","SOLUSD",1751229249514,[[151.16,2.47481097],[151.15,9.0942987],[151.14,87.56],[151.13,0.04],[151.12,13.89554092]],[[151.19,3.78159877],[151.2,5.31103091],[151.21,1.5662],[151.22,9.36960095],[151.29,36.6]]]
["bitfinex","SOLUSD",1751229274368,[[151.16,2.47994216],[151.15,0.04],[151.13,96.65483134],[151.11,5.54],[151.1,58.6279]],[[151.18,3.76159877],[151.19,5.31139774],[151.2,0.02],[151.21,1.5662],[151.22,22.59562358]]]
["bitfinex","SOLUSD",1751229347245,[[151.08,3.80159877],[151.07,6.6494],[151.06,87.6],[151.05,0.04],[151.04,47.98503131]],[[151.13,3.78159877],[151.15,26.02],[151.16,18.64964886],[151.17,9.06594748],[151.18,6.4135]]]
["bitfinex","SOLUSD",1751229407652,[[151.04,0.04],[151.0,9.9518204],[150.98,0.04],[150.97,31.29894258],[150.96,29.92574587]],[[151.05,9.06927991],[151.07,26.0],[151.08,13.23801959],[151.09,20.26864886],[151.1,162.45210624]]]
["bitfinex","SOLUSD",1751229440484,[[151.05,0.04],[151.04,87.6],[151.03,36.89686103],[151.02,24.5413202],[151.01,13.4255795]],[[151.06,5.89167134],[151.09,5.31489469],[151.12,19.14632282],[151.13,1.82912314],[151.15,46.74074748]]]
["bitfinex","SOLUSD",1751229562821,[[151.05,0.04],[151.04,0.04],[151.03,0.04],[151.01,0.04],[151.0,99.32080253]],[[151.06,9.08871144],[151.07,0.02],[151.09,39.25718812],[151.1,5.22822069],[151.11,18.64964886]]]
["bitfinex","SOLUSD",1751229645241,[[150.99,9.07094963],[150.98,87.56],[150.97,5.58],[150.96,73.63814266],[150.89,21.81586541]],[[151.03,3.79280253],[151.05,5.31636301],[151.06,0.02],[151.07,1.6342],[151.11,5.58]]]
["bitfinex","SOLUSD",1751229684472,[[151.02,35.07011414],[151.0,87.56],[150.99,13.90792108],[150.98,45.593972],[150.96,32.82081012]],[[151.03,0.02],[151.05,0.02],[151.06,3.79280253],[151.07,1.6342],[151.08,5.2953358]]]
["bitfinex","SOLUSD",1751229772516,[[151.02,9.07011414],[151.01,87.56],[151.0,26.0],[150.99,6.22229551],[150.98,58.5163892]],[[151.03,0.02],[151.05,0.02],[151.06,0.02],[151.07,5.40700253],[151.08,5.2953422]]]
["bitfinex","SOLUSD",1751229788216,[[151.02,96.63011414],[151.01,0.6622078],[151.0,65.86497817],[150.99,5.84432314],[150.98,166.74964886]],[[151.03,0.02],[151.05,0.02],[151.06,0.02],[151.07,5.40700253],[151.6,82.07600585]]]
["bitfinex","SOLUSD",1751229859805,[[151.03,5.8948802],[151.01,88.2222078],[150.99,49.94801299],[150.97,175.18432314],[150.96,22.1809802]],[[151.05,0.02],[151.06,0.02],[151.07,0.02],[151.08,12.1271802],[151.09,1.6682]]]
["bitfinex","SOLUSD",1751229865539,[[151.02,113.56],[151.01,11.61979067],[150.97,0.28432314],[150.96,49.63062108],[116.53,1.86781076]],[[151.05,5.9148802],[151.06,0.02],[151.07,0.02],[151.09,1.6682],[151.12,28.75431886]]]
["bitfinex","SOLUSD",1751229987713,[[151.11,81.03509581],[151.1,87.52],[151.09,13.52146656],[151.08,5.6],[151.07,29.87]],[[151.12,0.02],[151.13,0.02],[151.14,0.02],[151.15,0.02],[151.17,1.5678]]]
["bitfinex","SOLUSD",1751229999826,[[151.13,142.15694877],[151.12,164.65167711],[151.11,23.23539143],[151.1,0.04],[151.08,38.58954286]],[[151.14,0.02],[151.15,0.02],[151.16,0.02],[151.17,0.02],[151.22,3.78952081]]]
["bitfinex","SOLUSD",1751230119114,[[151.13,0.04],[151.1,0.04],[151.08,9.06456798],[151.06,106.35955183],[116.53,1.86781076]],[[151.14,9.08262653],[151.15,26.02],[151.16,0.02],[151.17,13.25043373],[151.18,8.22172314]]]
["bitfinex","SOLUSD",1751230160835,[[151.06,0.04],[151.03,0.04],[151.02,9.06682539],[151.0,87.54],[117.0,0.541]],[[151.07,9.06507916],[151.08,3.27032123],[151.11,26.28432314],[151.12,46.98305415],[151.16,26.48273137]]]
["bitfinex","SOLUSD",1751230202390,[[151.09,5.89423106],[151.07,92.79531122],[151.06,34.67658861],[151.05,13.52469437],[151.04,172.64387992]],[[151.1,0.02],[151.12,0.02],[151.13,0.02],[151.14,9.14950099],[151.15,5.31285845]]]
["bitfinex","SOLUSD",1751230262650,[[151.09,137.44450622],[151.07,11.51423106],[151.06,13.52386517],[151.05,174.78],[151.04,15.36664298]],[[151.1,0.02],[151.12,5.91423106],[151.13,0.02],[151.14,13.36101378],[151.15,0.02]]]
["bitfinex","SOLUSD",1751230308892,[[151.03,0.04],[151.0,118.83788589],[150.99,3.81104599],[150.98,1.5667],[150.97,37.78099211]],[[151.04,3.77104599],[151.06,5.29614041],[151.08,1.5111],[151.09,19.34502148],[151.1,26.02]]]
["bitfinex","SOLUSD",1751230393772,[[151.03,0.04],[151.02,3.77154481],[151.01,92.79756461],[151.0,0.04],[150.99,0.70229551]],[[151.05,0.02],[151.06,3.77154481],[151.07,5.29566095],[151.09,31.6],[151.1,13.25702445]]]
["bitfinex","SOLUSD",1751230462015,[[151.03,0.04],[151.01,35.06915543],[151.0,87.54],[150.99,6.28229551],[150.98,20.16264886]],[[151.05,0.02],[151.06,9.06746497],[151.07,1.5659],[151.08,6.2322],[151.12,39.64015124]]]
["bitfinex","SOLUSD",1751230523660,[[151.03,0.04],[151.0,0.04],[150.99,0.04],[150.97,117.43962988],[150.95,11.8259]],[[151.04,11.18752515],[151.05,0.02],[151.06,26.0],[151.07,19.25677336],[151.08,1.87332314]]]
["bitfinex","SOLUSD",1751230629750,[[151.03,0.04],[151.01,35.06996562],[151.0,87.64],[150.99,5.62],[150.95,32.8094359]],[[151.05,0.02],[151.07,9.06811488],[151.08,1.56],[151.09,13.23721873],[153.28,98.62949249]]]
["bitfinex","SOLUSD",1751230676692,[[150.93,0.04],[150.89,3.77244374],[150.87,5.3024147],[150.86,18.68964886],[150.85,95.7315]],[[150.94,9.07256299],[150.95,26.0],[150.96,0.28432314],[150.97,33.45531395],[150.98,17.25382798]]]
["bitfinex","SOLUSD",1751230739371,[[150.93,0.04],[150.86,11.24721247],[150.84,26.0],[150.83,93.18],[150.81,14.65413873]],[[150.94,37.72452483],[150.95,1.5411],[150.96,30.13405444],[150.97,29.84493669],[151.09,19.895878]]]
["bitfinex","SOLUSD",1751230777696,[[150.88,3.77775062],[150.86,31.34284256],[150.83,108.75391408],[150.82,6.5738],[150.8,22.24432099]],[[150.91,17.18848961],[150.92,5.30087703],[150.93,3.77775062],[150.94,13.27029813],[150.95,26.02]]]
["bitfinex","SOLUSD",1751230813546,[[150.86,0.04],[150.83,5.90682965],[150.82,5.30429974],[150.81,1.3928873],[150.8,6.067]],[[150.87,11.70940802],[150.89,43.19985889],[150.9,13.39606899],[150.91,33.60228947],[150.92,26.72]]]
["bitfinex","SOLUSD",1751230821946,[[150.86,0.04],[150.84,5.90682965],[150.83,5.30390896],[150.81,88.9928873],[150.8,17.57382965]],[[150.89,26.80353172],[150.91,26.0],[150.92,13.25239419],[150.93,10.51220218],[150.97,32.67246852]]]
["bitfinex","SOLUSD",1751230871044,[[150.86,0.04],[150.84,11.21179389],[150.83,26.0],[150.82,93.7351],[150.81,8.6727873]],[[150.88,6.40822302],[150.89,5.30192333],[150.93,44.66964886],[150.94,15.09682127],[150.95,38.90891305]]]
["bitfinex","SOLUSD",1751230881928,[[150.87,3.77905766],[150.86,0.04],[150.85,5.30319609],[150.83,39.25972237],[150.82,93.7351]],[[150.92,3.77905766],[150.93,31.32074073],[150.94,7.34436157],[150.95,28.90891305],[150.96,33.7658795]]]
["bitfinex","SOLUSD",1751230955161,[[150.88,0.04],[150.87,0.04],[150.86,0.04],[150.85,11.20478358],[150.82,100.86084073]],[[150.89,6.40167765],[150.9,5.30163778],[150.92,26.0],[150.94,5.96432314],[150.98,64.48243086]]]
["bitfinex","SOLUSD",1751230964189,[[150.88,0.04],[150.87,0.04],[150.86,0.04],[150.85,3.77876423],[150.84,5.30329678]],[[150.89,0.5],[150.9,9.08040201],[150.92,26.0],[150.94,5.96432314],[150.96,15.11505692]]]
["bitfinex","SOLUSD",1751231019918,[[150.88,0.04],[150.87,0.04],[150.86,0.04],[150.81,1.4328873],[150.76,21.58795719]],[[150.89,11.19983008],[150.9,6.2569],[150.91,26.0],[150.92,14.83219319],[150.94,14.49848444]]]
["bitfinex","SOLUSD",1751231041740,[[150.8,5.89795455],[150.79,5.30527003],[150.75,145.51641622],[150.72,186.1969522],[150.71,48.74521558]],[[150.83,0.5],[150.84,5.89795455],[150.85,5.30338821],[150.87,26.28432314],[150.88,13.56665455]]]
["bitfinex","SOLUSD",1751231068263,[[150.32,5.32197977],[150.31,9.16515897],[150.28,13.30813368],[150.27,9.50852755],[150.26,1.5182]],[[150.41,0.83484103],[150.47,26.0],[150.48,5.89795455],[150.51,0.66476101],[150.52,13.33155928]]]
["bitfinex","SOLUSD",1751231088373,[[150.54,27.54446575],[150.53,5.31455523],[150.51,20.08729928],[150.5,84.66],[150.38,26.59759024]],[[150.57,0.83484103],[150.59,8.89481689],[150.6,9.74890227],[150.62,0.82990306],[150.65,4.94758393]]]
["bitfinex","SOLUSD",1751231103191,[[150.53,8.1436192],[150.52,11.24248011],[150.51,18.64964886],[150.5,38.49975194],[150.48,19.2179802]],[[150.56,5.92763075],[150.58,6.97402336],[150.61,0.82995817],[150.62,26.0],[150.66,10.0]]]
["bitfinex","SOLUSD",1751231124303,[[150.59,5.31243774],[150.57,12.2154288],[150.56,100.88358172],[150.55,18.64964886],[150.54,6.64162314]],[[150.64,26.0],[150.65,3.28518393],[150.66,7.7846151],[150.67,6.0445],[150.7,160.17195103]]]
["bitfinex","SOLUSD",1751231147012,[[150.71,5.92763075],[150.69,5.30860585],[150.68,18.64964886],[150.67,6.0958],[150.66,15.12857058]],[[150.75,31.92763075],[150.76,5.30650427],[150.77,3.2529552],[150.78,2.48612241],[150.79,19.86794492]]]
["bitfinex","SOLUSD",1751231181481,[[150.82,5.92763075],[150.81,18.64964886],[150.8,92.90503284],[150.79,1.5367],[150.78,0.61209517]],[[150.86,5.92763075],[150.87,0.82852787],[150.88,29.26538173],[150.89,1.5434],[150.92,6.78472314]]]
["bitfinex","SOLUSD",1751231211672,[[150.82,117.48155658],[150.81,0.14216157],[150.8,6.6649],[150.77,1.5967],[150.74,69.16820675]],[[150.87,5.92763075],[150.88,0.82847295],[150.89,5.30190352],[150.91,40.80681904],[150.93,3.64946285]]]
["bitfinex","SOLUSD",1751231232993,[[150.99,29.87564374],[150.98,0.28432314],[150.97,39.57348096],[150.96,5.92763075],[150.93,28.13165208]],[[151.0,0.02],[151.01,0.02],[151.02,0.02],[151.03,0.02],[151.05,0.02]]]
["bitfinex","SOLUSD",1751231295977,[[151.04,120.19391176],[151.03,30.8],[151.02,39.24316905],[151.0,176.22546622],[150.99,16.5266]],[[151.05,0.02],[151.07,0.02],[151.1,0.02],[151.11,5.88587361],[151.12,6.14106489]]]
["bitfinex","SOLUSD",1751231348021,[[151.06,120.51289408],[151.05,31.02204197],[151.04,91.33196748],[151.03,8.16],[151.0,184.58986865]],[[151.07,0.02],[151.08,0.02],[151.1,0.02],[151.12,0.02],[151.13,1.6835]]]
["bitfinex","SOLUSD",1751231373435,[[151.17,29.82754136],[151.15,87.88432314],[151.13,13.23342142],[151.12,5.88587361],[151.11,7.98]],[[151.21,26.0],[151.22,12.00282499],[151.24,7.9885],[151.27,0.30432314],[151.29,26.44085623]]]
["bitfinex","SOLUSD",1751231431189,[[151.25,24.5280564],[151.24,92.88949576],[151.22,0.60731581],[151.21,30.04],[151.1,16.2649585]],[[151.3,11.16597963],[151.31,26.82611856],[151.32,7.8639],[151.33,16.53348378],[151.35,5.24257881]]]
["bitfinex","SOLUSD",1751231470123,[[151.21,22.40818847],[151.2,132.74148114],[151.19,5.80295175],[151.18,0.04],[151.17,7.54]],[[151.25,3.75853961],[151.26,6.115622],[151.27,34.1215],[151.3,13.21877065],[151.32,10.0]]]
["bitfinex","SOLUSD",1751231520044,[[151.19,18.68964886],[151.18,97.16491574],[151.17,1.5638],[151.16,13.23089593],[150.57,115.46548367]],[[151.23,3.76176757],[151.24,6.1161298],[151.25,26.0],[151.27,21.45616531],[151.3,36.43758986]]]
["bitfinex","SOLUSD",1751231523475,[[151.09,5.33480385],[151.08,94.1649],[151.07,12.53546757],[151.05,16.53766154],[151.04,161.3408022]],[[151.11,3.76176757],[151.17,26.0],[151.2,38.15407593],[151.22,17.7754],[151.24,33.79944202]]]
["bitfinex","SOLUSD",1751231605834,[[151.09,0.04],[151.08,5.29518517],[151.07,118.97653284],[151.06,0.28432314],[151.05,0.04]],[[151.11,5.88688398],[151.13,0.82710249],[151.14,26.0],[151.15,5.2930797],[151.16,1.5995]]]
["bitfinex","SOLUSD",1751231615864,[[151.09,0.04],[151.07,6.84],[151.06,23.94533332],[151.05,93.52688398],[151.04,21.75688307]],[[151.1,5.88688398],[151.11,0.82721196],[151.12,5.29393557],[151.14,26.0],[151.15,19.55232537]]]
["bitfinex","SOLUSD",1751231702231,[[150.86,11.45577036],[150.85,5.30471328],[150.84,106.24964886],[150.83,6.68216157],[150.7,233.4]],[[150.9,3.76891328],[150.92,0.82825337],[150.93,31.30054723],[150.95,14.75232888],[150.96,21.17105312]]]
["bitfinex","SOLUSD",1751231724740,[[150.97,11.19809248],[150.96,106.24964886],[150.94,13.53451749],[150.92,0.32592673],[150.91,174.14]],[[151.01,26.02],[151.02,5.89910801],[151.03,11.04246566],[151.04,16.36034629],[151.05,13.24083571]]]
["bitfinex","SOLUSD",1751231745860,[[150.97,29.84770065],[150.95,87.92594919],[150.94,13.57446748],[150.92,28.04],[150.87,36.51256343]],[[151.01,26.02],[151.02,7.42480801],[151.03,5.29719175],[151.05,13.2414439],[151.07,6.97443099]]]
["bitfinex","SOLUSD",1751231778518,[[151.0,118.04746459],[150.98,27.94],[150.97,193.76761312],[150.96,5.88981425],[150.95,6.2437]],[[151.01,0.02],[151.06,7.47891425],[151.08,5.31529872],[151.09,29.37800893],[151.17,34.08839995]]]
["bitfinex","SOLUSD",1751231820841,[[151.07,30.12136468],[151.06,87.9249635],[151.04,6.17615747],[151.03,1.5623],[151.02,6.1865]],[[151.08,0.02],[151.09,0.02],[151.13,1.651],[151.14,12.16367643],[151.15,0.02]]]
["bitfinex","SOLUSD",1751231857393,[[151.07,118.04626265],[151.05,187.34064879],[151.04,35.13393433],[151.02,32.74489686],[151.01,10.0]],[[151.08,0.02],[151.09,0.02],[151.14,5.89183433],[151.15,6.96877581],[151.24,37.93334984]]]
["bitfinex","SOLUSD",1751231890617,[[151.2,5.89183433],[151.18,88.06559158],[151.17,18.64964886],[151.16,27.66216157],[151.15,13.23107049]],[[151.22,0.02],[151.23,1.6376],[151.25,12.78568061],[151.26,5.28894265],[151.32,35.03467704]]]
["bitfinex","SOLUSD",1751231944371,[[151.21,121.70305296],[151.2,0.32338723],[151.18,39.2290582],[151.16,148.14],[115.92,1.92068646]],[[151.22,0.02],[151.23,1.5635],[151.26,10.31682559],[151.27,5.28858003],[151.34,16.02]]]
["bitfinex","SOLUSD",1751231955457,[[151.34,5.87077923],[151.33,23.93595486],[151.32,87.6],[151.3,39.50281299],[151.29,27.34]],[[151.38,13.67877923],[151.39,5.28444097],[151.4,0.82562747],[151.41,26.0],[151.43,4.93180889]]]
["bitfinex","SOLUSD",1751232006121,[[151.37,0.04],[151.36,0.04],[151.35,18.64964886],[151.34,0.04],[151.33,92.88636087]],[[151.38,6.70892566],[151.39,6.9045513],[151.41,26.0],[151.42,6.1044],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751232071365,[[151.37,117.78330552],[151.36,33.14],[151.34,39.5396],[151.32,174.53354759],[151.25,76.47623808]],[[151.38,0.02],[151.42,1.5752],[151.43,4.57694601],[151.44,11.54035276],[151.45,0.02]]]
["bitfinex","SOLUSD",1751232129333,[[151.43,22.40113096],[151.42,5.28318156],[151.4,87.6],[151.39,27.08],[151.33,10.0]],[[151.45,0.02],[151.47,4.57672802],[151.48,39.15703528],[151.5,13.20187986],[151.53,15.32388447]]]
["bitfinex","SOLUSD",1751232183290,[[151.44,142.58807427],[151.41,172.38723912],[151.4,52.41973556],[151.38,19.52065586],[151.37,0.04]],[[151.45,0.02],[151.51,6.592],[151.52,30.5964557],[151.53,6.80326574],[151.57,18.5811797]]]
["bitfinex","SOLUSD",1751232222354,[[151.46,22.40113096],[151.45,92.8822259],[151.43,0.04],[151.42,73.87162929],[148.22,132.06055277]],[[151.5,0.8250825],[151.51,5.28030308],[151.53,27.0637],[151.55,19.43575831],[151.56,1.64706564]]]
["bitfinex","SOLUSD",1751232258689,[[151.52,29.78316083],[151.51,87.6],[151.49,13.20174795],[151.47,1.90297675],[151.46,174.38432314]],[[151.53,0.02],[151.56,8.0411793],[151.57,26.02],[151.58,6.88044881],[152.71,241.32091444]]]
["bitfinex","SOLUSD",1751232271879,[[151.5,115.27563877],[151.47,1.5828],[151.46,39.4883428],[151.42,0.04],[151.4,36.41986123]],[[151.53,0.02],[151.54,3.74555105],[151.56,7.46605438],[151.57,32.195],[151.58,7.5426]]]
["bitfinex","SOLUSD",1751232343866,[[151.49,114.31595067],[151.47,13.24337418],[151.46,26.28432314],[151.44,196.4795042],[117.34,0.34]],[[151.53,0.02],[151.54,3.74555105],[151.55,6.10364467],[151.56,1.3627425],[151.57,33.8976]]]
["bitfinex","SOLUSD",1751232374670,[[151.47,0.04],[151.44,0.04],[151.43,0.04],[151.42,131.57030813],[151.38,40.23102089]],[[151.48,3.74555105],[151.49,7.77097025],[151.51,39.20069046],[151.52,14.9822042],[151.53,6.0437]]]
["bitfinex","SOLUSD",1751232504466,[[151.4,0.04],[151.38,0.04],[151.37,0.04],[151.35,9.03105278],[151.34,88.2497]],[[151.41,31.28366686],[151.43,14.03288648],[151.44,26.88],[151.45,6.02432314],[151.46,1.5627]]]
["bitfinex","SOLUSD",1751232604117,[[151.4,0.04],[151.38,0.04],[151.37,0.04],[151.36,0.04],[151.34,5.35525105]],[[151.41,9.02921791],[151.42,0.82551842],[151.43,52.8],[151.44,28.47312821],[151.45,5.7]]]
["bitfinex","SOLUSD",1751232655998,[[151.42,10.58442474],[151.41,86.64],[151.4,6.2242],[151.39,18.64964886],[151.35,10.0]],[[151.46,0.02],[151.47,3.74555105],[151.48,5.28133328],[151.49,26.84513697],[151.5,13.20195472]]]
["bitfinex","SOLUSD",1751232686034,[[151.48,140.90116729],[151.47,32.00844796],[151.45,24.74587844],[151.44,173.00777028],[151.43,5.66]],[[151.49,0.02],[151.53,0.02],[151.56,5.10829355],[151.57,5.29816684],[151.58,14.38894705]]]
["bitfinex","SOLUSD",1751232757700,[[151.55,141.87796564],[151.54,26.66],[151.52,176.28178181],[151.51,26.40020575],[151.31,23.40902699]],[[151.56,1.3827425],[151.57,0.02],[151.59,0.02],[151.62,7.7261],[151.63,0.02]]]
["bitfinex","SOLUSD",1751232859605,[[151.58,141.55726417],[151.56,39.81609395],[151.55,153.72],[151.53,27.9501],[151.52,14.9822042]],[[151.59,0.02],[151.62,1.6002],[151.63,0.02],[151.64,3.74555105],[151.66,7.02361205]]]
["bitfinex","SOLUSD",1751232939464,[[151.58,0.04],[151.56,0.04],[151.54,45.78416346],[151.53,116.91778577],[151.51,0.04]],[[151.59,9.84753666],[151.6,26.0],[151.62,1.5714],[151.63,29.56682133],[151.65,5.88432314]]]
["bitfinex","SOLUSD",1751232995896,[[151.64,9.02107457],[151.63,106.24964886],[151.6,42.02652734],[151.59,39.19336162],[151.46,106.88576563]],[[151.68,3.74555105],[151.69,6.09809114],[151.7,1.6185],[151.71,32.0812],[151.73,13.18205704]]]
["bitfinex","SOLUSD",1751233081393,[[151.67,111.52412915],[151.66,5.35655105],[151.64,26.74],[151.63,19.13420519],[151.62,180.6569]],[[151.72,4.56943715],[151.73,5.27264332],[151.74,26.0],[151.75,6.3154],[151.78,27.04209901]]]
["bitfinex","SOLUSD",1751233150346,[[151.69,115.26903488],[151.66,34.78142314],[151.65,39.18814337],[151.64,153.72],[151.56,20.37119797]],[[151.73,3.74555105],[151.74,5.2723001],[151.75,0.82372322],[151.76,26.0],[151.78,1.6503]]]
["bitfinex","SOLUSD",1751233200407,[[151.74,0.28432314],[151.73,5.27238937],[151.72,18.64964886],[151.71,127.10037365],[151.7,38.809]],[[151.8,1.0575723],[151.81,9.0155775],[151.83,13.99668248],[151.85,8.1825],[151.86,13.22556093]]]
["bitfinex","SOLUSD",1751233229824,[[151.7,18.64964886],[151.69,91.34555105],[151.68,5.3141825],[151.67,31.74216157],[151.66,19.80805784]],[[151.74,8.95169643],[151.76,0.82366895],[151.77,26.0],[151.78,1.613],[151.79,13.19625666]]]
["bitfinex","SOLUSD",1751233291092,[[151.73,33.8897464],[151.72,115.1494],[151.71,39.88300867],[151.69,26.40927092],[151.68,169.6421042]],[[151.74,0.02],[151.79,0.02],[151.8,4.80312335],[151.82,5.26947831],[181.2,0.21]]]
["bitfinex","SOLUSD",1751233314203,[[151.78,117.63571978],[151.77,28.2711],[151.76,31.83096112],[151.75,169.93613609],[151.73,38.49005032]],[[151.79,0.02],[151.8,1.0575723],[151.85,7.48486112],[151.86,26.02],[151.87,5.26773419]]]
["bitfinex","SOLUSD",1751233345738,[[151.82,5.83096112],[151.78,18.64964886],[151.77,113.6],[151.76,11.10232116],[151.75,0.04]],[[151.84,0.84323498],[151.86,0.02],[151.87,5.83096112],[151.91,28.64964886],[151.92,32.16075792]]]
["bitfinex","SOLUSD",1751233409356,[[151.75,0.04],[151.74,0.04],[151.73,23.92217191],[151.72,91.37501192],[151.71,7.376]],[[151.78,9.84938002],[151.8,0.02],[151.81,4.93764279],[151.82,26.0],[151.84,37.25404768]]]
["bitfinex","SOLUSD",1751233443986,[[151.77,34.49641787],[151.76,7.53508646],[151.75,87.64],[151.74,0.04],[151.73,65.9013089]],[[151.78,0.02],[151.8,0.02],[151.82,26.0],[151.84,0.02],[151.85,6.1116214]]]
["bitfinex","SOLUSD",1751233513818,[[151.75,0.04],[151.74,0.04],[151.72,18.68964886],[151.71,102.26813019],[151.7,26.0]],[[151.76,3.73501192],[151.77,6.11474878],[151.78,7.7391],[151.8,0.02],[151.81,26.0]]]
["bitfinex","SOLUSD",1751233528829,[[151.75,0.04],[151.74,0.04],[151.72,23.9623002],[151.71,91.33501192],[151.69,6.01760823]],[[151.76,3.75501192],[151.77,5.29122929],[151.78,7.7391],[151.79,0.82350615],[151.8,13.19589286]]]
["bitfinex","SOLUSD",1751233620609,[[151.9,18.64964886],[151.89,92.80695129],[151.87,3.73501192],[151.86,0.28432314],[151.72,118.32586359]],[[151.93,3.73501192],[151.95,6.08762732],[151.96,27.5051],[151.97,6.6488],[152.0,142.49754402]]]
["bitfinex","SOLUSD",1751233681588,[[151.93,5.26558283],[151.92,18.64964886],[151.91,5.24441192],[151.9,19.17595694],[151.89,87.82432314]],[[151.96,3.73501192],[151.99,11.01787083],[152.0,168.21322088],[152.02,24.84672455],[152.03,17.71983921]]]
["bitfinex","SOLUSD",1751233724908,[[151.98,18.64964886],[151.97,3.73501192],[151.96,18.4258455],[151.95,121.6059],[151.94,26.90432314]],[[152.0,127.2731732],[152.02,3.73501192],[152.04,0.82215206],[152.05,5.26171754],[152.07,26.0]]]
["bitfinex","SOLUSD",1751233779776,[[151.98,111.45349936],[151.97,3.73501192],[151.96,13.16135825],[151.95,60.6659],[151.94,0.28432314]],[[152.0,127.2731732],[152.04,9.81898318],[152.07,26.0],[152.1,149.04814404],[152.18,26.28555256]]]
["bitfinex","SOLUSD",1751233816793,[[151.89,18.64964886],[151.88,96.54224742],[151.87,26.0],[151.86,13.16943199],[151.85,5.88432314]],[[151.93,0.82274731],[151.94,6.91321839],[151.96,26.0],[151.98,18.77980499],[151.99,6.2503]]]
["bitfinex","SOLUSD",1751233840927,[[151.79,3.73501192],[151.77,50.237798],[151.76,87.82432314],[151.75,32.4],[151.74,26.04]],[[151.84,3.73501192],[151.86,5.26805813]]]
["bitfinex","SOLUSD",1751233917199,[[151.84,111.49819299],[151.83,3.7303346],[151.82,28.57172314],[151.81,19.58271044],[151.8,174.1]],[[151.88,3.7303346],[151.91,5.26636663],[151.92,15.74413987],[151.93,26.0],[151.94,0.02]]]
["bitfinex","SOLUSD",1751234002655,[[151.77,0.04],[151.75,0.04],[151.74,1.6191],[151.73,6.327],[151.72,0.04]],[[151.82,35.61465774],[151.83,8.6716892],[151.84,14.9213384],[151.85,45.32357239],[151.86,18.64964886]]]
["bitfinex","SOLUSD",1751234039596,[[151.62,0.04],[151.61,0.04],[151.59,0.04],[151.58,0.04],[151.56,1.5712]],[[151.64,54.77784801],[151.65,32.4],[151.66,0.02],[151.67,13.18687833],[151.68,202.2472531]]]
["bitfinex","SOLUSD",1751234114130,[[151.55,143.66074491],[151.54,6.3769],[151.53,2.13180982],[151.52,225.62756465],[151.51,26.40042175]],[[151.56,0.02],[151.58,0.02],[151.62,0.02],[151.63,0.82437512],[151.65,8.25519272]]]
["bitfinex","SOLUSD",1751234146190,[[151.68,185.7432318],[151.67,160.4054],[151.66,23.18734523],[151.65,5.41533681],[151.64,19.76]],[[151.69,0.02],[151.73,0.02],[151.76,0.02],[151.79,11.90018704],[151.8,1.5499]]]
["bitfinex","SOLUSD",1751234179403,[[151.67,113.58],[151.66,9.01030446],[151.64,52.40666187],[151.63,5.72],[151.62,161.33078275]],[[151.71,3.73560611],[151.73,6.023],[151.74,7.65981672],[151.75,13.17973565],[151.76,19.89708891]]]
["bitfinex","SOLUSD",1751234214534,[[151.61,23.96634564],[151.6,93.42026435],[151.58,39.51867595],[151.55,149.6875],[151.54,38.65359652]],[[151.65,5.84026435],[151.66,0.82421205],[151.68,5.27436655],[151.69,26.02],[151.71,7.7792]]]
["bitfinex","SOLUSD",1751234276117,[[151.58,0.04],[151.55,0.04],[151.54,0.04],[151.51,0.04],[151.49,9.06667589]],[[151.59,41.06591137],[151.6,14.98335392],[151.61,10.0],[151.62,19.37161671],[151.63,29.38072086]]]
["bitfinex","SOLUSD",1751234327855,[[151.58,24.53691122],[151.57,87.6],[151.55,5.63797265],[151.54,32.46312314],[151.53,5.66]],[[151.62,0.02],[151.63,5.84726236],[151.64,5.27567409],[151.65,5.66],[151.67,0.82415771]]]
["bitfinex","SOLUSD",1751234332370,[[151.59,19.25256737],[151.58,18.68964886],[151.57,113.88432314],[151.54,23.23714176],[151.52,160.92428669]],[[151.62,0.02],[151.64,5.84726236],[151.67,14.01086567],[151.68,44.10879189],[151.7,32.0287802]]]
["bitfinex","SOLUSD",1751234372594,[[151.61,30.05793114],[151.6,31.68],[151.59,0.35904598],[151.58,28.3915],[151.57,100.79503565]],[[151.62,0.02],[151.68,5.86726236],[151.69,1.5299],[151.7,6.82629472],[151.71,31.27348951]]]
["bitfinex","SOLUSD",1751234404517,[[151.67,123.63419529],[151.66,174.88],[151.65,13.18820384],[151.64,13.25399762],[151.63,1.6055]],[[151.68,0.02],[151.69,0.02],[151.72,0.02],[151.73,0.02],[151.75,5.84726236]]]
["bitfinex","SOLUSD",1751234467076,[[151.71,170.434453],[151.68,29.03291636],[151.67,180.21238666],[151.66,8.74997283],[151.3,122.08534548]],[[151.72,0.02],[151.73,0.02],[151.79,7.7314],[151.8,5.86726236],[151.81,5.26980859]]]
["bitfinex","SOLUSD",1751234471789,[[151.71,29.77012986],[151.7,52.8],[151.68,100.765654],[151.67,5.74]],[[151.72,0.02],[151.73,0.02],[151.76,5.86726236],[151.78,0.82356041],[151.79,13.00204184]]]
["bitfinex","SOLUSD",1751234508817,[[151.79,30.05167378],[151.77,5.98432314],[151.76,58.94437356],[151.75,100.75957166],[151.64,32.95951354]],[[151.8,0.02],[151.86,8.1652],[151.91,0.82285563],[151.93,15.23979098],[151.94,29.62239703]]]
["bitfinex","SOLUSD",1751234526560,[[151.81,5.84726236],[151.8,18.64964886],[151.79,5.27009688],[151.77,127.53764671],[151.76,37.8515855]],[[151.84,6.0793],[151.85,1.5852],[151.86,5.84726236],[151.88,0.82301817],[151.9,5.72]]]
["bitfinex","SOLUSD",1751234558995,[[151.86,5.84726236],[151.85,0.28432314],[151.84,5.26870389],[151.83,59.47562832],[151.82,38.8595]],[[151.91,5.84726236],[151.92,26.82280147],[151.93,6.92127634],[151.94,0.02],[151.97,5.72]]]
["bitfinex","SOLUSD",1751234578290,[[151.94,18.64964886],[151.93,26.0],[151.92,8.72423945],[151.91,6.18],[151.9,5.26662277]],[[151.97,8.72423945],[152.01,9.54655377],[152.02,5.26275535],[152.04,39.15481213],[152.06,0.28432314]]]
["bitfinex","SOLUSD",1751234594018,[[152.01,113.6],[152.0,5.26315789],[151.98,34.14],[151.97,19.5824175],[151.96,148.1]],[[152.04,8.72423945],[152.1,138.77818549],[152.12,26.0],[152.13,6.5983],[152.15,35.113972]]]
["bitfinex","SOLUSD",1751234608415,[[152.03,5.26211931],[152.02,34.72423945],[152.01,31.80667616],[151.99,116.62432314],[151.91,42.29637417]],[[152.1,128.44904604],[152.12,38.01905587],[152.13,25.506172],[152.16,10.0],[152.24,38.61784111]]]
["bitfinex","SOLUSD",1751234621259,[[152.04,87.6],[152.03,5.26203833],[152.01,13.15672722],[152.0,7.47067534],[151.99,174.38432314]],[[152.05,7.47067534],[152.09,0.82188178],[152.1,135.09789364],[152.12,27.5978],[152.13,25.506172]]]
["bitfinex","SOLUSD",1751234643579,[[152.07,12.73141052],[152.06,18.933972],[152.05,87.9140136],[152.04,68.23443304],[152.02,1.5126]],[[152.1,127.6272183],[152.11,7.47067534],[152.14,5.25855315],[152.15,32.0536],[152.16,1.6118]]]
["bitfinex","SOLUSD",1751234662503,[[152.11,87.6],[152.1,31.25959552],[152.08,0.31355814],[152.07,167.033972],[152.05,13.15295095]],[[152.13,7.47067534],[152.16,5.25789139],[152.17,1.5603],[152.18,0.82139571],[152.19,39.54457534]]]
["bitfinex","SOLUSD",1751234678419,[[151.96,6.92],[151.95,117.16],[151.94,39.28292812],[151.93,36.7091],[151.91,174.43015353]],[[151.99,7.47067534],[152.03,2.39710614],[152.05,6.2206],[152.07,26.0],[152.08,37.06101129]]]
["bitfinex","SOLUSD",1751234701149,[[152.02,5.26246546],[152.01,20.94170561],[152.0,120.1924],[151.94,6.59424655],[151.93,10.0]],[[152.06,7.47067534],[152.1,0.02],[152.11,26.82177371],[152.12,0.02],[152.13,18.40531124]]]
["bitfinex","SOLUSD",1751234722576,[[152.03,94.3],[152.02,26.0],[152.01,11.4682498],[152.0,31.98931241],[151.99,204.37839637]],[[152.09,5.0012498],[152.1,1.551],[152.12,12.52913249],[152.13,26.0],[152.16,23.9152218]]]
["bitfinex","SOLUSD",1751234740000,[[152.0,12.00298856],[151.99,4.9812498],[151.97,87.64],[151.96,54.2],[151.95,20.463872]],[[152.06,0.84204393],[152.07,1.5863],[152.08,4.9812498],[152.09,32.1779]]]
["bitfinex","SOLUSD",1751234774942,[[152.05,10.24267696],[152.03,87.6],[152.02,26.35438176],[152.01,58.40505942],[152.0,32.9012498]],[[152.06,0.02],[152.09,0.02],[152.1,5.0012498],[152.11,1.6452],[152.12,0.84171969]]]
["bitfinex","SOLUSD",1751234798672,[[151.97,0.04],[151.95,0.04],[151.93,0.04],[151.92,6.4],[151.9,159.77007287]],[[152.01,26.0],[152.03,62.62269705],[152.04,6.2592],[152.06,0.02]]]
["bitfinex","SOLUSD",1751234831397,[[151.96,144.71497113],[151.95,0.04],[151.94,19.53358449],[151.93,149.6636],[151.92,4.9812498]],[[151.97,0.02],[152.03,0.02],[152.04,0.02],[152.05,4.9812498],[152.06,1.6484]]]
["bitfinex","SOLUSD",1751234836802,[[152.02,84.66794399],[152.0,24.26120064],[151.99,99.11355288],[151.97,10.0],[151.96,215.16860166]],[[152.03,0.02],[152.04,0.02],[152.06,0.02],[152.09,0.02],[152.1,0.02]]]
["bitfinex","SOLUSD",1751234882528,[[152.11,29.48815731],[152.1,27.56],[152.09,13.15010848],[152.08,11.1812498],[152.07,26.30345456]],[[152.13,0.02],[152.16,0.02],[152.17,0.02],[152.18,1.6079],[152.19,0.02]]]
["bitfinex","SOLUSD",1751234885657,[[152.19,69.99783696],[152.17,13.45594816],[152.16,23.9152218],[152.15,26.2894065],[152.12,61.05394655]],[[152.2,103.39481166],[152.26,6.5108498],[152.27,5.25389621],[152.28,6.0672],[152.3,0.82074852]]]
["bitfinex","SOLUSD",1751234909266,[[152.3,10.23404034],[152.27,27.56],[152.26,67.51045798],[152.25,5.25488469],[152.24,4.9812498]],[[152.31,127.8672732],[152.33,6.4052],[152.34,4.9812498],[152.38,0.82031762],[152.39,39.12443384]]]
["bitfinex","SOLUSD",1751234933406,[[152.2,11.43624178],[152.19,5.0212498],[152.18,145.39131536],[152.17,27.82432314],[152.12,10.04]],[[152.24,4.9812498],[152.25,2.45091806],[152.27,11.70516572],[152.3,39.13217057],[152.31,126.2731732]]]
["bitfinex","SOLUSD",1751234963635,[[152.28,5.25348043],[152.27,87.6],[152.26,4.9812498],[152.25,26.28432314],[152.24,27.52]],[[152.31,127.09386783],[152.32,1.5773],[152.34,5.25147534],[152.35,0.02],[152.36,32.197]]]
["bitfinex","SOLUSD",1751234983052,[[152.3,145.80341234],[152.29,6.16],[152.27,161.2345636],[152.26,10.0],[152.25,6.0046]],[[152.31,126.2731732],[152.35,0.02],[152.38,0.02],[152.39,4.9812498],[152.4,3.79015507]]]
["bitfinex","SOLUSD",1751235005597,[[152.24,11.4147813],[152.23,85.79679121],[152.22,26.0],[152.21,0.28432314],[152.2,45.58123377]],[[152.26,4.9812498],[152.31,2.38549463],[152.32,11.3159498],[152.34,39.12874327],[152.35,28.933972]]]
["bitfinex","SOLUSD",1751235040606,[[152.17,0.04],[152.13,0.04],[152.12,5.29892757],[152.11,6.14],[152.1,0.04]],[[152.18,29.70922694],[152.19,26.28432314],[152.2,18.07],[152.21,13.14029619],[152.23,6.14]]]
["bitfinex","SOLUSD",1751235060640,[[152.06,90.81804101],[152.05,0.28432314],[152.04,26.8822405],[152.03,58.47042577],[152.02,166.74964886]],[[152.11,4.9812498],[152.13,0.82166568],[152.15,26.0],[152.16,6.5507498],[152.18,35.00974886]]]
["bitfinex","SOLUSD",1751235095270,[[152.2,5.25624178],[152.19,98.6812498],[152.18,39.42656391],[152.17,27.4],[152.16,18.64964886]],[[152.21,0.02],[152.24,4.9812498],[152.26,0.02],[152.27,0.82091022],[152.28,32.91213712]]]
["bitfinex","SOLUSD",1751235116101,[[152.15,92.8579691],[152.14,13.14523817],[152.13,37.1012498],[152.12,46.293972],[152.11,27.79833818]],[[152.17,4.9812498],[152.19,0.02],[152.21,0.84123382],[152.22,1.5156],[152.23,5.25530066]]]
["bitfinex","SOLUSD",1751235154811,[[152.25,144.08973739],[152.24,11.0412498],[152.23,161.2379326],[152.21,10.0],[152.2,26.28120893]],[[152.26,0.02],[152.28,0.02],[152.33,6.6121498],[152.35,6.4113],[152.37,5.25039842]]]
["bitfinex","SOLUSD",1751235199980,[[152.23,4.9812498],[152.22,18.3944291],[152.21,113.64],[152.2,45.92964886],[152.19,34.10959353]],[[152.26,0.02],[152.28,6.6483498],[152.29,0.82080241],[152.3,6.2666],[152.32,30.9812498]]]
["bitfinex","SOLUSD",1751235231498,[[152.29,110.96717956],[152.28,6.02],[152.26,49.82013374],[152.25,33.93842314],[152.24,153.0812498]],[[152.33,0.02],[152.34,5.82178281],[152.35,1.5873],[152.38,37.52884413],[152.4,16.63961804]]]
["bitfinex","SOLUSD",1751235266732,[[152.33,10.51732899],[152.32,140.76],[152.31,0.04],[152.3,0.04],[152.29,31.78223491]],[[152.34,0.02],[152.39,5.80151359],[152.4,2.9516451],[152.42,31.24874058],[152.45,10.0]]]
["bitfinex","SOLUSD",1751235301658,[[152.39,169.86491009],[152.38,5.98],[152.37,13.12587132],[152.34,148.1],[152.33,26.29878027]],[[152.4,1.33231899],[152.41,126.2531732],[152.44,6.5487498],[152.46,0.81988718],[152.48,36.22786442]]]
["bitfinex","SOLUSD",1751235333774,[[152.37,54.88127603],[152.36,27.1],[152.35,106.64761179],[152.34,6.1764],[152.33,0.32432314]],[[152.38,126.2531732],[152.4,1.33231899],[152.41,126.2531732],[152.43,1.6435],[152.47,11.49265256]]]
["bitfinex","SOLUSD",1751235365676,[[152.36,4.9812498],[152.35,11.19097563],[152.34,66.18835288],[152.33,0.04],[152.32,92.88557294]],[[152.38,123.7531732],[152.4,1.33231899],[152.41,131.234423],[152.42,6.6665],[152.44,5.24824021]]]
["bitfinex","SOLUSD",1751235391095,[[152.37,143.84559917],[152.35,5.94],[152.34,168.89295288],[152.33,10.04],[152.32,5.0212498]],[[152.38,0.92389029],[152.4,1.33231899],[152.41,126.2531732],[152.46,4.9812498],[152.47,2.4204334]]]
["bitfinex","SOLUSD",1751235397704,[[152.39,142.8610198],[152.37,13.16594342],[152.35,180.2947835],[152.34,7.6646],[152.33,10.04]],[[152.4,1.33231899],[152.41,126.2531732],[152.45,4.9812498],[152.46,0.81988718],[152.47,1.6006]]]
["bitfinex","SOLUSD",1751235425540,[[152.35,5.25106662],[152.34,26.0],[152.33,5.0212498],[152.32,13.17011874],[152.31,27.08]],[[152.38,6.5548498],[152.4,1.33231899],[152.41,131.5022833],[152.42,6.0204],[152.43,26.0]]]
["bitfinex","SOLUSD",1751235445036,[[152.34,4.9812498],[152.33,18.42114618],[152.32,139.73610971],[152.31,0.04],[152.3,32.18395272]],[[152.38,4.9812498],[152.39,127.07343699],[152.4,1.33231899],[152.41,126.2531732],[152.42,6.80072486]]]
["bitfinex","SOLUSD",1751235482495,[[152.39,28.61214846],[152.38,119.19046566],[152.37,153.98],[152.36,10.0],[152.35,39.3824958]],[[152.4,1.33231899],[152.41,126.2531732],[152.47,0.02],[152.48,6.5198498],[152.49,0.81972588]]]
["bitfinex","SOLUSD",1751235510213,[[152.39,142.8010198],[152.37,205.98392046],[152.35,26.25482925],[152.34,17.6953],[152.33,0.04]],[[152.4,1.33231899],[152.41,126.2531732],[152.46,5.80113698],[152.47,1.6372],[152.51,157.49884422]]]
["bitfinex","SOLUSD",1751235543789,[[152.39,137.53544686],[152.38,5.86],[152.36,148.38432314],[152.35,39.38252721],[152.33,6.3959]],[[152.4,1.33231899],[152.41,126.2531732],[152.45,5.80119076],[152.46,1.5321],[152.47,0.02]]]
["bitfinex","SOLUSD",1751235562427,[[153.28,0.4622335],[153.19,13.05513459],[153.18,40.12261391],[153.16,0.65291198],[153.15,10.0]],[[153.36,10.86],[153.41,10.0],[153.43,6.4149],[153.66,233.0],[153.67,8.27335623]]]
["bitfinex","SOLUSD",1751235574564,[[153.29,18.2660317],[153.28,26.0],[153.25,0.65252854],[153.24,44.75083574]],[[153.37,58.72],[153.43,6.4149],[153.45,18.19941597]]]
["bitfinex","SOLUSD",1751235592963,[[153.31,11.46931153],[153.28,44.26722338],[153.25,18.64964886],[153.24,26.75375801],[153.23,45.16931153]],[[153.36,11.46931153],[153.37,39.452431],[153.41,5.21512253],[153.42,10.28432314],[153.44,29.34]]]
["bitfinex","SOLUSD",1751235604792,[[153.44,69.57302418],[153.43,18.64964886],[153.41,0.28432314],[153.4,66.05587969],[153.39,19.69]],[[153.45,10.42],[153.53,126.2531732],[153.54,29.32],[153.59,5.20873148],[153.61,39.32]]]
["bitfinex","SOLUSD",1751235623855,[[153.49,35.33102632],[153.48,32.74],[153.45,25.15373417],[153.44,10.28432314],[153.43,7.86219417]],[[153.5,39.11820398],[153.53,126.2531732],[153.58,9.1829],[153.59,11.46931153],[153.62,3.5408619]]]
["bitfinex","SOLUSD",1751235640010,[[154.12,33.06],[154.09,0.64897138],[154.06,10.0],[154.03,44.14724403],[153.98,6.563]],[[154.14,126.2531732],[154.21,9.62],[154.23,1.3426619],[154.24,126.2531732],[154.26,11.615]]]
["bitfinex","SOLUSD",1751235651630,[[154.02,0.5],[153.99,5.19482916],[153.89,10.0],[153.88,25.9941033],[153.8,32.68443659]],[[154.08,9.40532763],[154.16,12.97425379]]]
["bitfinex","SOLUSD",1751235666061,[[153.91,16.03356206],[153.9,45.9746282],[153.87,1.30011203],[153.86,25.99761854],[153.85,18.64964886]],[[153.96,16.03356206],[154.04,7.52904048],[154.05,10.28432314],[154.07,2.2872],[154.08,26.0]]]
["bitfinex","SOLUSD",1751235687307,[[153.9,5.19818063],[153.89,16.03356206],[153.88,38.99666643],[153.86,32.68],[153.83,0.65006825]],[[153.94,16.03356206],[153.96,9.82],[153.97,13.1179],[153.98,5.19560374],[154.0,0.28432314]]]
["bitfinex","SOLUSD",1751235701322,[[153.79,5.20189869],[153.78,0.60616881],[153.75,13.00759591],[153.67,10.0],[153.66,6.563]],[[153.81,11.3907123],[153.85,9.44],[153.87,0.28432314],[153.88,18.58106909],[153.89,11.3907123]]]
["bitfinex","SOLUSD",1751235719464,[[153.65,16.09397715],[153.61,26.0],[153.6,18.22916666],[153.58,26.0438613],[153.55,10.28432314]],[[153.67,29.24],[153.71,12.0669],[153.78,49.00587204],[153.82,3.3327],[153.85,47.33066565]]]
["bitfinex","SOLUSD",1751235731557,[[153.7,11.41394652],[153.69,26.0],[153.66,18.22204867],[153.65,0.04],[153.63,57.95399708]],[[153.74,11.41394652],[153.75,9.1],[153.77,5.20262685],[153.8,23.28859798],[153.81,12.4811]]]
["bitfinex","SOLUSD",1751235753209,[[153.77,5.20257527],[153.76,0.32545923],[153.75,31.34],[153.74,13.04872478],[153.71,10.0]],[[153.83,11.41394652],[153.85,8.72],[153.89,40.91826966],[153.91,10.0],[153.92,0.28432314]]]
["bitfinex","SOLUSD",1751235756514,[[153.75,42.61719855],[153.74,0.04],[153.72,13.01031046],[153.71,31.28],[153.67,21.45394652]],[[153.76,8.72],[153.8,11.41394652],[153.86,0.28432314],[153.87,36.17498531],[155.07,0.99]]]
["bitfinex","SOLUSD",1751235784581,[[153.65,11.45394652],[153.62,5.20765525],[153.6,52.04092406],[153.58,0.04],[153.57,0.65116884]],[[153.71,11.41394652],[153.73,8.5],[153.74,0.14216157],[153.75,5.22354606],[153.78,47.41394652]]]
["bitfinex","SOLUSD",1751235789390,[[153.68,16.61935558],[153.65,39.05659616],[153.61,0.65099928],[153.6,56.60092406],[153.58,0.32432314]],[[153.73,19.91394652],[153.75,0.02],[153.76,5.20298105],[153.77,0.28432314],[153.78,11.41394652]]]
["bitfinex","SOLUSD",1751235810825,[[154.07,11.41394652],[154.04,0.64918203],[154.02,10.0],[154.01,44.15297706],[154.0,54.33936966]],[[154.08,65.28485],[154.11,7.64],[154.13,29.22],[154.16,65.28485],[154.18,12.8399]]]
["bitfinex","SOLUSD",1751235822887,[[154.15,11.41394652],[154.12,18.16766155],[154.11,26.0],[154.08,0.64901349],[154.06,10.03720995]],[[154.16,19.89009507],[154.18,8.12],[154.19,3.4477],[154.22,30.1]]]
["bitfinex","SOLUSD",1751235843126,[[154.15,37.41394652],[154.12,0.64884505],[154.11,11.41394652],[154.08,0.28432314],[154.07,40.0]],[[154.16,19.91009507],[154.17,7.94],[154.21,3.4673],[154.23,0.02],[154.24,108.59705]]]
["bitfinex","SOLUSD",1751235856340,[[154.13,5.19009078],[154.1,12.97824868],[154.09,26.0],[154.07,25.96155019],[154.01,46.387]],[[154.15,7.82],[154.17,41.31394652],[154.2,5.47245357],[154.22,11.41394652],[154.23,10.02]]]
["bitfinex","SOLUSD",1751235876653,[[154.03,18.21827695],[154.0,11.45394652],[153.99,26.66463511],[153.98,26.0],[153.95,25.98187926]],[[154.06,7.84],[154.09,29.18],[154.14,20.24866931],[154.16,10.02],[154.22,50.37821969]]]
["bitfinex","SOLUSD",1751235899786,[[154.32,37.41394652],[154.26,7.13525619],[154.25,30.22432314],[154.24,10.0],[154.22,39.27729809]],[[154.41,72.98485],[154.44,30.34],[154.47,5.17927481],[154.49,75.28485],[154.5,41.9838]]]
["bitfinex","SOLUSD",1751235906410,[[154.13,16.60437018],[154.11,26.0],[154.1,11.5533408],[154.06,12.98138403],[154.05,25.96559558]],[[154.14,10.18],[154.18,44.85394652],[154.21,5.47207193],[154.24,10.0],[154.27,38.96467522]]]
["bitfinex","SOLUSD",1751235931211,[[154.31,26.0],[154.28,18.14882032],[154.26,11.5533408],[154.25,0.64829821],[154.22,47.35091967]],[[154.38,29.16],[154.39,17.9516197],[154.41,68.97535],[154.42,12.95209384],[154.48,233.0]]]
["bitfinex","SOLUSD",1751235942843,[[154.27,11.41394652],[154.25,5.18638573],[154.18,12.7623],[154.17,10.0],[154.16,0.64867669]],[[154.31,32.26],[154.32,11.41394652],[154.34,3.4265],[154.36,5.46701295],[154.37,38.9]]]
["bitfinex","SOLUSD",1751235960684,[[154.03,11.45394652],[154.01,5.19420041],[154.0,0.04],[153.99,26.04],[153.98,0.04]],[[154.04,9.4],[154.12,0.28432314],[154.13,16.2271],[154.16,10.0],[154.22,11.41394652]]]
["bitfinex","SOLUSD",1751235979305,[[154.11,16.64474129],[154.06,13.02153865],[154.05,25.96393215],[154.03,87.64],[154.02,10.0]],[[154.16,11.41394652],[154.17,0.02],[154.18,65.7288671],[154.19,9.4],[154.2,3.8956]]]
["bitfinex","SOLUSD",1751235994647,[[154.2,18.15823605],[154.18,26.0],[154.15,0.64871878],[154.14,25.94895042]],[[154.24,0.02],[154.25,8.68],[154.27,30.98],[154.28,42.0615],[154.34,12.95899986]]]
["bitfinex","SOLUSD",1751236013183,[[154.04,0.04],[154.03,0.04],[154.0,16.64869586],[153.98,0.04],[153.97,12.98916259]],[[154.05,42.01394652],[154.07,30.1080039],[154.1,0.28432314],[154.11,53.55213464],[154.12,36.0]]]
["bitfinex","SOLUSD",1751236028887,[[154.03,0.04],[154.0,11.45394652],[153.99,0.04],[153.98,0.04],[153.97,5.1956786]],[[154.04,30.4],[154.06,12.1165],[154.08,0.28432314],[154.09,8.34],[154.1,12.97898649]]]
["bitfinex","SOLUSD",1751236045895,[[154.1,11.41394652],[154.06,26.0],[154.05,18.17573724],[154.03,0.68922417],[154.02,18.64964886]],[[154.11,37.28],[154.14,30.4],[154.16,18.45882998],[154.17,3.9028],[154.22,26.0]]]
["bitfinex","SOLUSD",1751236049629,[[154.03,0.04],[154.0,0.04],[153.99,0.04],[153.98,0.04],[153.97,16.60966223]],[[154.04,11.41394652],[154.05,30.38],[154.06,0.28432314],[154.07,16.9923],[154.11,58.69394652]]]
["bitfinex","SOLUSD",1751236085554,[[154.18,17.18889961],[154.15,110.57362787],[154.14,18.79181043],[154.13,0.14216157],[154.12,182.1625]],[[154.19,0.02],[154.24,0.02],[154.25,8.08],[154.26,0.02],[154.29,23.67656663]]]
["bitfinex","SOLUSD",1751236088272,[[154.31,11.35156663],[154.29,5.18474319],[154.26,12.96474125],[154.25,25.93062337],[154.24,20.09413524]],[[154.34,8.08],[154.35,40.53156663],[154.39,15.594],[154.41,95.84917314],[154.42,12.95206195]]]
["bitfinex","SOLUSD",1751236108097,[[154.29,11.57],[154.28,44.07552512],[154.27,0.64821416],[154.26,25.92898399],[154.25,10.0]],[[154.36,30.18],[154.39,16.1047],[154.4,8.02],[154.41,0.28432314],[154.43,23.83013772]]]
["bitfinex","SOLUSD",1751236120701,[[154.23,5.18699738],[154.21,26.0],[154.2,11.3010241],[154.19,0.04],[154.18,13.01106717]],[[154.25,11.3010241],[154.26,30.16],[154.27,8.02],[154.29,3.7113],[154.3,18.79181043]]]
["bitfinex","SOLUSD",1751236143836,[[154.21,16.48845143],[154.19,39.01100979],[154.18,0.04],[154.16,0.04],[154.14,26.59769504]],[[154.24,38.14],[154.26,11.3010241],[154.29,16.3847],[154.31,18.933972],[154.4,233.0]]]
["bitfinex","SOLUSD",1751236157135,[[154.17,5.18907699],[154.14,12.97485108],[154.1,25.99611351],[154.09,2.595296]],[[154.2,3.8745],[154.21,41.3410241],[154.23,5.18709407],[154.24,20.499],[154.25,18.933972]]]
["bitfinex","SOLUSD",1751236175878,[[154.25,11.3010241],[154.23,5.18705828],[154.22,0.04],[154.19,10.0],[154.18,12.932]],[[154.34,7.9],[154.35,18.64964886],[154.36,33.74406157],[154.38,0.14216157],[154.39,10.0]]]
["bitfinex","SOLUSD",1751236197780,[[154.26,5.1443388],[154.25,11.3010241],[154.22,39.00848657],[154.2,0.64850843],[154.19,100.3185]],[[154.27,7.84],[154.28,29.9],[154.29,11.3010241],[154.3,0.02],[154.31,16.1342]]]
["bitfinex","SOLUSD",1751236209708,[[154.4,42.48237125],[154.37,25.01524456],[154.35,0.64787819],[154.34,25.9161041],[154.33,21.3010241]],[[154.41,7.82],[154.45,11.3010241],[154.47,29.84],[154.49,57.50905],[154.5,12.1918]]]
["bitfinex","SOLUSD",1751236229130,[[154.22,42.52841873],[154.18,13.61987995],[154.17,25.94444344],[154.15,10.14216157],[154.13,25.95104077]],[[154.23,7.76],[154.27,29.82],[154.33,21.49208477],[154.44,16.57158507],[154.45,58.6270055]]]
["bitfinex","SOLUSD",1751236246639,[[154.43,37.3010241],[154.42,5.82826057],[154.4,12.95336787],[154.37,25.91145813],[154.36,28.933972]],[[154.44,0.02],[154.48,0.02],[154.49,61.42685],[154.5,29.78],[154.51,3.7262]]]
["bitfinex","SOLUSD",1751236256963,[[154.58,26.0],[154.55,11.94806389],[154.51,18.64964886],[154.5,54.01294496],[154.07,19.17448129]],[[154.62,7.74],[154.65,11.3010241],[154.68,34.93201027],[154.69,30.98534886],[154.7,10.0]]]
["bitfinex","SOLUSD",1751236270056,[[154.63,26.0],[154.61,15.92887059],[154.59,60.56306466],[154.55,18.64964886],[154.53,10.0]],[[154.65,15.92887059],[154.67,7.76],[154.69,3.8615],[154.73,113.67449886],[154.74,12.1301]]]
["bitfinex","SOLUSD",1751236287064,[[154.44,5.18000518],[154.42,15.92887059],[154.41,38.9519436],[154.36,0.68783622],[154.34,25.91602304]],[[154.45,7.72],[154.46,15.92887059],[154.48,29.72],[154.49,12.4779],[154.5,3.9088]]]
["bitfinex","SOLUSD",1751236307198,[[154.16,0.04],[154.15,11.34461415],[154.12,64.92375363],[154.1,5.23143413],[154.09,0.68897138]],[[154.19,7.72],[154.2,15.48531415],[154.21,29.74],[154.24,0.28432314],[154.25,28.64964886]]]
["bitfinex","SOLUSD",1751236326055,[[154.1,0.04],[154.09,0.04],[154.02,50.25958531],[153.94,10.0],[153.91,31.1778]],[[154.11,67.67858615],[154.15,14.1479],[154.17,25.1808152],[154.19,26.02],[154.22,37.26182128]]]
["bitfinex","SOLUSD",1751236336964,[[153.7,26.0],[153.67,22.6092283],[153.63,0.65091453],[153.62,10.0],[153.6,31.181872]],[[153.76,30.32],[153.77,19.29997076],[153.8,5.31364255],[153.83,4.1858],[153.85,10.0]]]
["bitfinex","SOLUSD",1751236355364,[[153.56,5.24961525],[153.52,11.30461415],[153.49,26.05924765],[153.47,1.3119954],[153.45,37.37070551]],[[153.57,11.95493605],[153.58,48.94964886],[153.61,12.1551],[153.62,8.08],[153.63,34.75165172]]]
["bitfinex","SOLUSD",1751236358450,[[153.56,0.04],[153.53,26.0],[153.52,29.54328012],[153.5,0.04],[153.49,26.05924765]],[[153.57,30.60458491],[153.58,30.3],[153.6,4.25072314],[153.62,18.08],[153.63,55.26]]]
["bitfinex","SOLUSD",1751236387102,[[153.54,26.0],[153.53,5.210708],[153.5,20.39450369],[153.48,26.06180435],[153.4,0.65189048]],[[153.55,56.52536006],[153.57,8.20432314],[153.59,5.20879155],[153.6,3.8227],[153.62,42.1871]]]
["bitfinex","SOLUSD",1751236398420,[[153.58,16.65188],[153.56,24.46703323],[153.55,10.0],[153.54,45.63664744],[153.53,29.9]],[[153.59,7.92],[153.62,29.28],[153.66,29.9],[153.69,11.44286841],[153.7,4.3686219]]]
["bitfinex","SOLUSD",1751236422124,[[153.67,38.5237722],[153.65,13.01650096],[153.63,33.35439277],[153.61,98.25099928],[153.6,18.933972]],[[153.68,7.74],[153.71,0.02],[153.73,30.5103219],[153.74,18.64964886],[153.75,40.38201138]]]
["bitfinex","SOLUSD",1751236424742,[[153.7,7.31781138],[153.67,26.0],[153.66,26.0],[153.64,44.25930745],[153.63,46.72281591]],[[153.71,0.02],[153.74,34.35778214],[153.75,29.28],[153.76,13.0687],[153.77,30.16432314]]]
["bitfinex","SOLUSD",1751236445841,[[153.55,13.02507326],[153.54,7.31781138],[153.53,5.250708],[153.5,113.69863192],[153.49,0.04]],[[153.57,0.6503219],[153.58,18.64964886],[153.59,37.15781138],[153.61,12.1755],[153.62,8.02432314]]]
["bitfinex","SOLUSD",1751236459748,[[153.53,100.16851938],[153.5,13.06931596],[153.49,0.32432314],[153.48,10.0],[153.47,175.47531585]],[[153.54,7.74],[153.58,0.6503219],[153.6,12.417],[153.61,55.78746024],[153.65,3.8292]]]
["bitfinex","SOLUSD",1751236482153,[[153.59,5.20867243],[153.58,33.31781138],[153.57,13.02337696],[153.55,139.65007702],[153.54,7.31781138]],[[153.61,0.6503219],[153.65,11.13491138],[153.7,5.2051726],[153.71,39.3],[153.72,20.32917955]]]
["bitfinex","SOLUSD",1751236495972,[[153.5,0.04],[153.49,0.04],[153.47,43.96107442],[153.46,0.04],[153.44,21.07405117]],[[153.52,42.42670755],[153.53,0.28432314],[153.54,18.64964886],[153.57,12.2702],[153.58,10.0]]]
["bitfinex","SOLUSD",1751236528992,[[153.41,5.21478391],[153.4,46.37906056],[153.39,7.7],[153.35,30.01341523],[153.34,12.7616]],[[153.43,0.6503219],[153.44,18.64964886],[153.45,37.14179023],[153.46,0.28432314],[153.51,49.0286012]]]
["bitfinex","SOLUSD",1751236539314,[[153.58,7.34179023],[153.56,26.0],[153.54,7.34179023],[153.53,18.23747801],[153.52,12.9696]],[[153.6,0.6503219],[153.61,29.78],[153.63,7.34179023],[153.65,17.0651],[153.68,10.0]]]
["bitfinex","SOLUSD",1751236553456,[[153.61,38.5497845],[153.58,13.02252897],[153.54,7.34179023],[153.51,28.64964886],[116.53,1.86781076]],[[153.63,19.29997076],[153.64,29.74],[153.65,25.99143909],[153.66,0.28432314],[154.05,731.8]]]
["bitfinex","SOLUSD",1751236572865,[[153.67,5.20596082],[153.66,7.34179023],[153.65,39.01659616],[153.62,7.66],[153.58,23.186672]],[[153.69,29.8503219],[153.7,7.34179023],[153.71,0.02],[153.72,18.933972],[153.74,5.20362063]]]
["bitfinex","SOLUSD",1751236596393,[[153.53,31.21060272],[153.52,7.34179023],[153.51,20.6484672],[153.49,29.3],[153.43,92.89615473]],[[153.56,19.0842939],[153.57,37.00179023],[153.59,17.57565506],[153.62,36.0],[153.63,7.34179023]]]
["bitfinex","SOLUSD",1751236611488,[[153.64,38.54876757],[153.61,13.01942316],[153.58,37.88427851],[153.57,18.933972],[153.55,23.55505366]],[[153.67,29.7503219],[153.68,7.34179023],[153.7,0.28432314],[153.71,18.66964886],[153.83,58.32099357]]]
["bitfinex","SOLUSD",1751236632415,[[153.83,38.54233628],[153.79,29.16194673],[153.76,0.28432314],[153.75,26.22964886],[153.74,114.26772083]],[[153.84,0.02],[153.9,3.9709],[153.91,13.0751],[153.96,169.89091774],[154.02,32.65721557]]]
["bitfinex","SOLUSD",1751236644626,[[154.11,33.5],[154.08,12.3846],[154.06,0.28432314],[154.04,30.08918203],[154.03,80.11621111]],[[154.12,0.02],[154.18,0.28432314],[154.19,0.02],[154.22,18.66964886],[154.23,1.3119954]]]
["bitfinex","SOLUSD",1751236653555,[[154.12,42.54837289],[154.11,7.5],[154.09,12.97903384],[154.08,12.3846],[154.05,0.64913988]],[[154.16,11.35794224],[154.19,0.02],[154.2,5.47244508],[154.21,18.64964886],[154.22,37.37794224]]]
["bitfinex","SOLUSD",1751236666839,[[154.22,72.83725111],[154.21,0.64846637],[154.2,7.58],[154.19,16.89850979],[154.18,52.299]],[[154.23,1.3119954],[154.29,0.02],[154.37,5.1826488],[154.38,16.286],[154.39,55.64]]]
["bitfinex","SOLUSD",1751236694586,[[154.21,5.18765805],[154.2,11.35794224],[154.18,12.97149753],[154.17,26.0],[154.15,7.92]],[[154.25,15.63964224],[154.26,13.20252314],[154.27,30.32],[154.29,5.20511471],[154.38,6.05309579]]]
["bitfinex","SOLUSD",1751236697467,[[154.16,5.18941359],[154.15,7.92],[154.13,12.97537446],[154.1,43.09604015],[154.09,18.64964886]],[[154.2,11.35794224],[154.24,0.28432314],[154.25,9.46817837],[154.26,31.56784886],[154.27,30.32]]]
["bitfinex","SOLUSD",1751236714786,[[154.06,5.19278203],[154.05,26.0],[154.04,37.22],[154.03,12.7186],[154.0,18.64964886]],[[154.12,0.28432314],[154.13,30.16],[154.15,5.18997346],[154.16,18.64964886],[154.17,10.0]]]
["bitfinex","SOLUSD",1751236728104,[[153.9,16.55612287],[153.89,8.08],[153.88,26.0],[153.86,25.99733925],[153.83,31.24384886]],[[153.93,0.28432314],[153.94,30.02],[153.97,18.64964886],[153.99,31.19518625]]]
["bitfinex","SOLUSD",1751236747639,[[153.98,5.19536275],[153.97,26.0],[153.96,7.28842366],[153.94,12.99146241],[153.9,33.96904445]],[[154.0,0.28432314],[154.01,37.12842366],[154.04,5.19347943],[154.06,18.66964886],[154.07,42.87662329]]]
["bitfinex","SOLUSD",1751236770369,[[153.69,0.04],[153.68,12.80562207],[153.67,12.038],[153.66,37.82476943],[153.65,16.96623266]],[[153.71,41.00952503],[153.74,0.28432314],[153.76,5.20299931],[153.77,18.64964886],[153.79,10.0]]]
["bitfinex","SOLUSD",1751236787085,[[153.69,33.35526288],[153.67,18.87153116],[153.66,0.4352444],[153.65,18.64964886],[153.63,46.24021434]],[[153.76,0.02],[153.8,18.64964886],[153.81,24.07756288],[153.82,10.0],[153.83,0.02]]]
["bitfinex","SOLUSD",1751236811198,[[153.82,33.31526288],[153.81,7.96541566],[153.8,18.20546163],[153.79,33.58],[153.78,18.64964886]],[[153.83,0.02],[153.9,3.9288],[153.93,12.9893],[153.97,150.20592478],[153.98,15.96775008]]]
["bitfinex","SOLUSD",1751236828939,[[153.82,31.16579589],[153.81,7.31526288],[153.8,0.65019505],[153.79,13.00474673],[153.78,95.46432314]],[[153.83,0.02],[153.84,0.02],[153.9,0.02],[153.92,7.31526288],[153.94,12.4419]]]
["bitfinex","SOLUSD",1751236851665,[[153.92,12.48714066],[153.91,7.52],[153.89,12.99629605],[153.87,19.29954812],[153.86,13.41222314]],[[153.93,0.02],[153.97,0.02],[153.98,7.28963547],[153.99,0.02],[154.0,0.28432314]]]
["bitfinex","SOLUSD",1751236865862,[[153.84,0.04],[153.82,0.04],[153.81,5.20122228],[153.8,14.72963547],[153.78,13.00531649]],[[153.85,7.28963547],[153.89,0.28432314],[153.9,29.93198433],[153.91,42.0378],[153.93,5.19723223]]]
["bitfinex","SOLUSD",1751236887011,[[153.85,25.48918047],[153.84,0.04],[153.82,26.04],[153.79,113.60949346],[153.56,499.49080295]],[[153.87,29.32],[153.92,0.28432314],[153.93,18.64964886],[153.94,9.11784584],[153.97,12.98972398]]]
["bitfinex","SOLUSD",1751236909847,[[153.84,0.04],[153.82,0.04],[153.81,5.20122228],[153.8,7.4],[153.78,29.72864409]],[[153.87,36.54963547],[153.9,26.22360747],[153.94,26.303],[153.95,26.0],[153.97,25.97920305]]]
["bitfinex","SOLUSD",1751236929426,[[153.82,0.04],[153.77,0.04],[153.76,7.28963547],[153.75,46.40741468],[153.65,29.22]],[[153.83,55.44360747],[153.85,5.19992359],[153.86,3.8903],[153.87,16.26841974],[153.88,48.99732921]]]
["bitfinex","SOLUSD",1751236948269,[[153.77,0.04],[153.76,5.20279763],[153.75,14.68963547],[153.73,39.00905257],[153.68,10.0]],[[153.79,29.18],[153.8,7.28963547],[153.83,5.48487639],[153.84,18.64964886],[153.87,42.89626155]]]
["bitfinex","SOLUSD",1751236975901,[[153.85,5.19978871],[153.84,7.29860503],[153.82,13.00166609],[153.81,7.3],[153.8,16.987]],[[153.88,7.31860503],[153.89,0.28432314],[153.9,29.1],[153.91,5.19807147],[153.94,31.64181504]]]
["bitfinex","SOLUSD",1751236992083,[[153.79,5.201792],[153.78,7.31086607],[153.77,39.04643818],[153.75,0.04],[153.74,111.4036]],[[153.81,29.04],[153.83,7.31086607],[153.85,0.28432314],[153.87,18.64964886],[153.88,0.02]]]
["bitfinex","SOLUSD",1751237017709,[[153.8,5.20156046],[153.79,4.87199147],[153.78,26.0],[153.77,0.04],[153.75,13.04813008]],[[153.82,28.96],[153.83,0.28432314],[153.84,4.87199147],[153.86,23.84920977],[153.87,146.9]]]
["bitfinex","SOLUSD",1751237036344,[[153.77,0.04],[153.75,0.04],[153.74,30.91199147],[153.71,13.01085402],[153.7,99.9813]],[[153.78,29.18432314],[153.79,5.15631461],[153.8,5.20160818],[153.81,18.66964886],[153.84,30.87199147]]]
["bitfinex","SOLUSD",1751237058360,[[153.69,5.2051887],[153.68,7.16],[153.66,20.07742794],[153.65,3.9308],[153.64,39.70788869]],[[153.71,36.15598354],[153.75,5.20333481],[153.76,26.0],[153.77,0.30432314],[153.78,28.64964886]]]
["bitfinex","SOLUSD",1751237069173,[[153.69,7.35598354],[153.68,0.04],[153.67,26.0],[153.66,5.64150962],[153.65,19.30047866]],[[153.71,0.02],[153.74,7.31598354],[153.77,0.02],[153.79,3.9742],[153.81,173.99893929]]]
["bitfinex","SOLUSD",1751237105094,[[153.76,33.06],[153.75,7.31598354],[153.73,13.00950856],[153.72,16.774],[153.71,18.64964886]],[[153.77,0.02],[153.78,0.02],[153.8,7.31598354],[153.81,0.02],[153.82,28.66]]]
["bitfinex","SOLUSD",1751237108012,[[153.69,0.04],[153.68,0.04],[153.66,0.4352444],[153.64,0.04],[153.6,12.8469]],[[153.7,7.60030668],[153.72,19.48668354],[153.73,44.64964886],[153.75,43.84330001],[153.77,0.02]]]
["bitfinex","SOLUSD",1751237133211,[[153.74,12.51957401],[153.71,13.66209094],[153.7,19.0827],[153.69,26.0],[153.63,35.91598354]],[[153.76,0.02],[153.77,28.62],[153.78,0.02],[153.79,7.31598354],[153.81,5.22123749]]]
["bitfinex","SOLUSD",1751237150512,[[153.75,5.20325203],[153.74,4.87056235],[153.72,13.01066874],[153.71,0.65057575],[153.48,26.84427381]],[[153.76,0.02],[153.77,0.02],[153.78,0.02],[153.79,4.87056235],[153.81,0.02]]]
["bitfinex","SOLUSD",1751237173558,[[153.8,12.51377468],[153.79,12.5243],[153.78,39.00558319],[153.76,19.30001306],[153.75,26.0]],[[153.81,0.02],[153.83,0.02],[153.84,0.02],[153.88,0.02],[153.91,3.8937]]]
["bitfinex","SOLUSD",1751237193639,[[153.71,0.04],[153.69,0.04],[153.68,0.04],[153.66,12.95365618],[153.64,6.9]],[[153.74,0.65027962],[153.75,26.0],[153.79,5.3393],[153.8,25.64408421]]]
["bitfinex","SOLUSD",1751237219189,[[153.71,0.04],[153.69,0.04],[153.68,5.24562207],[153.67,6.92],[153.66,0.4352444]],[[153.72,15.27470806],[153.73,5.20395445],[153.75,28.48],[153.76,35.892172],[153.84,28.28260413]]]
["bitfinex","SOLUSD",1751237245907,[[153.69,0.04],[153.68,0.04],[153.67,18.26086288],[153.66,12.8772444],[153.65,0.04]],[[153.7,28.46],[153.72,7.31221422],[153.73,0.67027962],[153.75,26.28432314],[153.76,31.35454886]]]
["bitfinex","SOLUSD",1751237259051,[[153.64,0.04],[153.62,0.04],[153.59,18.23035352],[153.58,6.84],[153.56,88.25121125]],[[153.65,28.46],[153.66,0.65027962],[153.67,26.0],[153.68,0.28432314],[153.7,36.31579971]]]
["bitfinex","SOLUSD",1751237280269,[[153.86,7.31221422],[153.84,19.29967486],[153.83,18.20191119],[153.82,12.8872],[153.81,33.31221422]],[[153.87,0.02],[153.89,0.02],[153.91,7.31221422],[153.94,0.65027962],[153.95,34.1566]]]
["bitfinex","SOLUSD",1751237294122,[[153.84,5.200208],[153.82,13.00195768],[153.78,52.01088032],[153.77,95.16],[153.68,13.004987]],[[153.87,42.12687729],[153.88,0.67027962],[153.89,0.02],[153.9,26.28432314],[153.91,23.84755261]]]
["bitfinex","SOLUSD",1751237314323,[[153.86,31.30728137],[153.84,3.5409],[153.83,18.20191119],[153.82,26.28432314],[153.81,7.30216417]],[[153.87,0.02],[153.88,0.02],[153.89,0.02],[153.92,30.66],[153.93,7.30216417]]]
["bitfinex","SOLUSD",1751237337885,[[154.02,18.64964886],[154.01,26.0],[153.99,18.64964886],[153.98,18.83361475],[153.97,8.5]],[[154.06,0.02],[154.07,3.5914],[154.08,12.469],[154.13,0.02],[154.15,0.65027962]]]
["bitfinex","SOLUSD",1751237351252,[[153.99,5.19507605],[153.96,38.99016084],[153.95,18.64964886],[153.93,9.81396908]],[[154.04,31.74],[154.06,5.19281141],[154.07,0.65027962],[154.08,7.30216417]]]
["bitfinex","SOLUSD",1751237379001,[[153.84,11.37954432],[153.82,18.68964886],[153.81,44.21038942],[153.8,26.0],[153.79,0.7923989]],[[153.88,11.37954432],[153.9,31.79027962],[153.92,2.2667],[153.93,0.14216157],[153.94,18.64964886]]]
["bitfinex","SOLUSD",1751237400614,[[153.88,13.03714062],[153.87,5.19919412],[153.86,16.05528405],[153.85,44.64859906],[153.84,26.650026]],[[153.9,7.29528405],[153.94,0.02],[153.95,31.31027962],[153.96,26.0],[153.97,0.28432314]]]
["bitfinex","SOLUSD",1751237416123,[[153.88,0.04],[153.87,5.19919412],[153.86,21.75843015],[153.84,7.29528405],[153.83,26.0]],[[153.92,0.65027962],[153.93,26.02],[153.94,0.02],[153.95,13.99999164],[153.98,43.30869983]]]
["bitfinex","SOLUSD",1751237419341,[[153.92,25.94493291],[153.91,26.64973036],[153.9,25.48891627],[153.89,8.4663],[153.88,0.04]],[[153.93,0.02],[153.94,0.02],[153.95,0.02],[153.99,7.29528405],[154.0,2.3224]]]
["bitfinex","SOLUSD",1751237457996,[[153.85,22.92367432],[153.84,26.0],[153.83,7.7],[153.82,15.62378405],[153.8,18.64964886]],[[153.86,7.29528405],[153.89,0.67027962],[153.93,18.953972],[153.95,34.75660556],[154.07,258.96246875]]]
["bitfinex","SOLUSD",1751237461794,[[153.83,18.20191119],[153.82,15.03528405],[153.81,52.04468981],[153.78,26.64654886],[153.76,0.6903642]],[[153.86,7.16529605],[153.89,0.67027962],[153.9,35.23880719],[153.93,18.66964886],[153.94,0.02]]]
["bitfinex","SOLUSD",1751237483801,[[153.6,0.04],[153.58,5.20901159],[153.56,0.04],[153.55,7.7],[153.54,13.0254424]],[[153.62,0.93460276],[153.63,36.79528405],[153.65,23.85636527],[153.67,36.0],[153.68,9.49645457]]]
["bitfinex","SOLUSD",1751237497422,[[153.65,4.70663846],[153.63,27.83357474],[153.61,26.0],[153.6,6.4399],[153.56,0.32432314]],[[153.67,7.29528405],[153.71,0.65027962],[153.72,52.22925605],[153.73,34.76418413],[153.74,10.0]]]
["bitfinex","SOLUSD",1751237524351,[[153.52,7.29528405],[153.51,44.23985408],[153.5,7.48],[153.48,32.3234],[153.47,26.06346102]],[[153.59,30.11027962],[153.61,1.6412],[153.66,15.9534642],[153.67,13.03537412],[153.75,32.29276325]]]
["bitfinex","SOLUSD",1751237539352,[[153.51,12.67138688],[153.5,0.04],[153.49,13.03007105],[153.47,33.29528405],[153.46,1.6202]],[[153.55,30.37460276],[153.56,18.64964886],[153.59,5.20885167],[153.6,40.66188627]]]
["bitfinex","SOLUSD",1751237562681,[[153.35,1.334903],[153.31,7.48],[153.3,5.21848918],[153.28,6.3474],[153.26,21.94558714]],[[153.36,38.74102418],[153.37,0.65027962],[153.38,55.44],[153.39,11.6025],[153.4,19.59982091]]]
["bitfinex","SOLUSD",1751237584813,[[153.31,7.44],[153.3,18.26484017],[153.29,13.79588405],[153.28,0.04],[153.26,1.6025]],[[153.33,7.29528405],[153.35,26.65027962],[153.36,29.4],[153.37,0.30432314],[153.38,18.64964886]]]
["bitfinex","SOLUSD",1751237602001,[[153.28,0.04],[153.27,5.2195472],[153.26,13.04960319],[153.25,7.35237471],[153.24,33.4]],[[153.29,7.35237471],[153.34,0.67027962],[153.35,5.50124629],[153.36,55.36202357],[153.39,23.03895233]]]
["bitfinex","SOLUSD",1751237629741,[[153.21,0.04],[153.15,7.34],[153.11,7.9971],[153.07,116.94]],[[153.22,0.28432314],[153.23,6.42387973],[153.24,0.65027962],[153.25,5.22055726],[153.26,57.69973664]]]
["bitfinex","SOLUSD",1751237654096,[[153.21,23.17674919],[153.18,0.04],[153.17,35.10087817],[153.16,32.0445],[153.06,23.28128849]],[[153.25,5.55145935],[153.28,47.99181043],[153.29,31.21892887],[153.32,7.7609],[153.36,12.18117973]]]
["bitfinex","SOLUSD",1751237669614,[[153.26,17.3810675],[153.24,14.6814226],[153.23,120.2059],[153.21,0.04],[153.2,52.67082859]],[[153.27,0.02],[153.28,0.02],[153.31,5.55145935],[153.32,0.02],[153.34,0.30432314]]]
["bitfinex","SOLUSD",1751237690473,[[153.47,12.39274516],[153.44,7.33641127],[153.43,13.03464069],[153.42,26.0],[153.4,26.45254886]],[[153.48,7.33641127],[153.51,0.28432314],[153.52,2.28167962],[153.53,25.29264886],[153.54,7.33641127]]]
["bitfinex","SOLUSD",1751237703956,[[153.4,25.62906735],[153.38,7.18],[153.36,26.0],[153.35,32.32008599],[153.33,18.64964886]],[[153.44,7.33641127],[153.45,0.65027962],[153.46,28.94],[153.47,0.28432314],[153.48,20.16364886]]]
["bitfinex","SOLUSD",1751237727393,[[153.4,0.04],[153.39,7.12],[153.38,6.1828],[153.37,46.3762505],[153.36,1.5192]],[[153.41,7.33641127],[153.43,0.28432314],[153.46,0.65027962],[153.47,5.23275614],[153.48,53.79934886]]]
["bitfinex","SOLUSD",1751237755533,[[153.33,0.04],[153.32,1.6289],[153.3,19.35954274],[153.27,0.04],[153.26,0.04]],[[153.36,7.33641127],[153.38,29.45027962],[153.39,23.86522643],[153.4,0.28432314],[153.41,26.02]]]
["bitfinex","SOLUSD",1751237770734,[[153.21,7.37641127],[153.2,25.37671832],[153.18,26.04],[153.17,26.11432064],[153.14,19.62696925]],[[153.25,7.33641127],[153.26,0.65027962],[153.27,54.76],[153.29,0.28432314],[153.3,18.64964886]]]
["bitfinex","SOLUSD",1751237793757,[[153.14,0.04],[153.11,32.66385521],[153.09,26.0],[153.08,32.78556063],[152.98,180.65627673]],[[153.16,7.98669089],[153.2,18.933972],[153.21,31.22166638],[153.58,52.09157358],[153.59,40.28204995]]]
["bitfinex","SOLUSD",1751237799946,[[153.14,0.04],[153.13,18.28511721],[153.11,7.04],[153.1,0.65316786],[153.08,32.78556063]],[[153.17,7.33641127],[153.2,0.65027962],[153.21,33.92168973],[153.23,44.64964886],[153.25,159.95108002]]]
["bitfinex","SOLUSD",1751237844593,[[153.06,12.14658995],[153.04,40.40274468],[153.03,7.8735],[153.01,132.67444126],[152.99,10.0]],[[153.09,4.91112783],[153.12,5.8751122],[153.13,44.64964886],[153.15,28.86432314],[153.17,166.1961665]]]
["bitfinex","SOLUSD",1751237852108,[[153.06,0.04],[153.05,4.91112783],[153.04,27.70644726],[153.02,26.0],[153.01,26.1420583]],[[153.1,28.54],[153.11,0.65027962],[153.12,26.0],[153.13,5.22443888],[153.14,20.537872]]]
["bitfinex","SOLUSD",1751237889028,[[152.97,5.22978361],[152.95,13.07609796],[152.94,4.92265618],[152.93,1.5977],[152.92,26.15602502]],[[152.99,4.92265618],[153.0,0.02],[153.02,0.65027962],[153.03,5.22788782],[153.04,4.92265618]]]
["bitfinex","SOLUSD",1751237894051,[[152.96,12.07012552],[152.93,1.5977],[152.92,18.00060278],[152.91,26.0],[152.89,51.32588678]],[[152.97,4.92265618],[153.0,0.67027962],[153.03,1.5801],[153.04,24.32595244],[153.05,54.48]]]
["bitfinex","SOLUSD",1751237919478,[[152.81,30.02606433],[152.8,27.5737],[152.79,6.5866],[152.78,45.76989098],[152.71,139.90192644]],[[152.86,4.92265618],[152.89,29.05027962],[152.9,5.23221017],[152.92,26.0],[152.93,0.14216157]]]
["bitfinex","SOLUSD",1751237937866,[[152.88,11.97274863],[152.86,18.04641221],[152.83,27.5826],[152.82,32.58514534],[152.46,63.56183757]],[[152.9,4.92265618],[152.95,34.24104233],[152.96,4.94265618],[152.97,57.74418169],[152.98,0.28432314]]]
["bitfinex","SOLUSD",1751237962209,[[152.85,11.913793],[152.84,0.04],[152.83,9.02694211],[152.81,45.09357408],[152.8,18.64964886]],[[152.87,7.39244211],[152.9,5.88246569],[152.92,146.9],[152.93,28.3],[152.95,13.07630405]]]
["bitfinex","SOLUSD",1751237975933,[[152.93,12.62359361],[152.92,7.33393669],[152.91,13.07949478],[152.9,87.88432314],[152.89,52.39074886]],[[152.94,0.02],[152.96,0.02],[152.97,0.02],[152.98,7.39244211],[153.12,40.24806909]]]
["bitfinex","SOLUSD",1751238002459,[[152.99,44.933972],[152.97,18.933972],[152.96,28.80734865],[152.95,42.77799118],[152.94,1.5687]],[[153.0,0.02],[153.01,0.02],[153.03,0.02],[153.04,0.02],[153.07,0.02]]]
["bitfinex","SOLUSD",1751238022258,[[153.17,59.03107819],[153.16,6.6],[153.15,0.65295461],[153.14,13.05918569],[153.12,6.3616]],[[153.18,0.02],[153.21,0.02],[153.22,0.02],[153.25,0.02],[153.29,18.79181043]]]
["bitfinex","SOLUSD",1751238034868,[[153.33,50.80366481],[153.32,7.42],[153.3,13.04552446],[153.29,36.09426918],[153.28,30.9767]],[[153.34,0.02],[153.4,7.39065131],[153.41,0.02],[153.42,6.151],[153.47,0.02]]]
["bitfinex","SOLUSD",1751238053397,[[153.3,12.63845661],[153.28,0.65240083],[153.26,26.0],[153.25,26.38515486],[153.23,48.48964886]],[[153.32,7.37065131],[153.35,4.47552009],[153.38,18.79181043],[153.39,32.95628639],[153.4,0.02]]]
["bitfinex","SOLUSD",1751238075619,[[153.25,7.64],[153.24,9.05165131],[153.23,32.2083],[153.21,26.1068574],[153.2,18.64964886]],[[153.28,7.37065131],[153.34,24.17122875],[153.35,7.8163],[153.36,33.37065131],[153.38,39.76]]]
["bitfinex","SOLUSD",1751238089771,[[153.33,7.37065131],[153.31,25.90357345],[153.3,26.0],[153.29,29.34],[153.28,2.23800083]],[[153.36,0.12958614],[153.37,7.51071599],[153.38,0.13884532],[153.4,0.15703167],[153.41,31.37289994]]]
["bitfinex","SOLUSD",1751238115870,[[153.31,27.50350985],[153.3,26.04],[153.28,18.933972],[153.27,31.94636973],[153.24,56.02182318]],[[153.32,0.13370221],[153.33,0.13943258],[153.34,0.12320188],[153.35,0.12123669],[153.36,0.14201456]]]
["bitfinex","SOLUSD",1751238126075,[[153.33,7.37065131],[153.31,7.84],[153.3,0.04],[153.29,47.69002038],[153.28,26.380145]],[[153.34,0.13931465],[153.35,0.15676445],[153.36,0.14008393],[153.37,0.14978443],[153.38,7.50103385]]]
["bitfinex","SOLUSD",1751238157530,[[153.34,0.04],[153.31,0.04],[153.3,7.41065131],[153.29,12.97871522],[153.28,13.04779413]],[[153.35,56.16],[153.36,0.12766776],[153.37,0.13774903],[153.38,18.77321471],[153.39,0.13591567]]]
["bitfinex","SOLUSD",1751238184555,[[153.37,57.52076727],[153.36,14.43991182],[153.35,14.58346064],[153.34,0.04],[153.33,7.92]],[[153.38,0.02],[153.4,0.02],[153.41,0.02],[153.42,0.02],[153.43,0.02]]]
["bitfinex","SOLUSD",1751238200759,[[153.44,58.17010818],[153.43,7.66],[153.42,13.03604443],[153.41,7.6901],[153.4,63.08608536]],[[153.45,0.02],[153.47,0.02],[153.48,0.02],[153.52,7.37065131],[153.54,0.02]]]
["bitfinex","SOLUSD",1751238205273,[[153.4,12.87480143],[153.39,0.65193298],[153.38,26.0],[153.37,26.33974886],[153.36,29.60432314]],[[153.45,7.39065131],[153.47,0.02],[153.48,0.02],[153.49,26.30432314],[153.51,24.81814886]]]
["bitfinex","SOLUSD",1751238251619,[[153.35,5.25682425],[153.34,7.37850293],[153.33,13.04338647],[153.32,0.04],[153.31,33.19597317]],[[153.41,3.21601898],[153.42,18.64964886],[153.43,1.5164],[153.45,163.4142],[153.46,5.11245981]]]
["bitfinex","SOLUSD",1751238255243,[[153.35,5.25682425],[153.34,0.04],[153.33,20.3818894],[153.32,0.04],[153.31,32.5437]],[[153.38,28.92],[153.41,0.28432314],[153.42,49.86420043],[153.43,1.80072314],[153.45,183.7864374]]]
["bitfinex","SOLUSD",1751238277342,[[153.37,5.21614396],[153.36,7.12],[153.35,32.6919],[153.34,20.42129628],[153.33,18.64964886]],[[153.42,28.9],[153.43,5.21418704],[153.44,0.02],[153.45,9.00230293],[153.58,70.52640906]]]
["bitfinex","SOLUSD",1751238298968,[[153.42,5.214444],[153.4,17.93433246],[153.39,26.0],[153.38,24.95334886],[153.37,2.29661799]],[[153.44,4.91652282],[153.46,0.02],[153.47,0.02],[153.48,28.88],[153.49,5.23215917]]]
["bitfinex","SOLUSD",1751238319581,[[153.64,31.20688526],[153.61,4.89652282],[153.6,15.19455855],[153.59,18.64964886],[153.56,3.29351623]],[[153.65,4.89652282],[153.71,0.28432314],[153.72,29.94],[153.73,26.0],[153.74,31.65909239]]]
["bitfinex","SOLUSD",1751238340789,[[153.49,5.21197863],[153.48,7.8131],[153.47,46.36124051],[153.45,18.64964886],[153.44,8.22]],[[153.56,30.88432314],[153.58,27.5623],[153.6,19.29605411],[153.61,28.64964886],[153.68,146.9]]]
["bitfinex","SOLUSD",1751238355125,[[153.49,0.04],[153.48,0.04],[153.44,13.4336364],[153.42,0.04],[153.41,34.96008404]],[[153.5,12.82583356],[153.51,30.54],[153.53,38.1477049],[153.54,33.32978404],[153.55,11.6349]]]
["bitfinex","SOLUSD",1751238378648,[[153.34,0.04],[153.33,0.04],[153.32,0.04],[153.31,0.04],[153.3,7.3892003]],[[153.35,7.3492003],[153.37,30.26],[153.4,1.5256],[153.41,5.21484844],[153.42,24.89254886]]]
["bitfinex","SOLUSD",1751238393261,[[153.24,7.3492003],[153.21,26.94454776],[153.2,24.40084389],[153.19,26.04],[153.18,7.3492003]],[[153.33,5.21784082],[153.36,13.04133893],[153.37,1.5509],[153.39,16.2257],[153.49,25.90590474]]]
["bitfinex","SOLUSD",1751238420122,[[153.26,8.84],[153.25,5.22022503],[153.22,42.39245393],[153.21,15.0000003],[153.2,18.64964886]],[[153.27,7.3492003],[153.29,31.06],[153.3,31.21854829],[153.33,1.5161],[153.34,19.70081117]]]
["bitfinex","SOLUSD",1751238436054,[[153.2,9.34],[153.19,7.3892003],[153.18,0.04],[153.15,20.594572],[153.14,45.10350449]],[[153.23,7.3492003],[153.25,26.0],[153.28,18.933972],[153.29,37.25915846],[153.31,23.04607757]]]
["bitfinex","SOLUSD",1751238464194,[[153.24,5.22034513],[153.23,7.3492003],[153.22,0.04],[153.21,7.8094],[153.2,22.39483028]],[[153.28,33.3492003],[153.3,37.01875377],[153.31,0.02],[153.32,6.6438],[153.33,20.541872]]]
["bitfinex","SOLUSD",1751238487196,[[153.22,0.04],[153.19,0.04],[153.18,8.62],[153.16,20.81436153],[153.15,7.3492003]],[[153.23,7.3492003],[153.24,26.0],[153.27,7.3492003],[153.28,30.83354068],[153.29,49.83035484]]]
["bitfinex","SOLUSD",1751238518132,[[153.16,0.04],[153.13,0.04],[153.12,4.91389455],[153.1,26.86861833],[153.06,113.73290968]],[[153.17,61.41389455],[153.2,10.13612581],[153.21,22.24879247],[153.22,146.9],[153.23,30.27605994]]]
["bitfinex","SOLUSD",1751238540442,[[153.2,4.90747618],[153.18,18.2791487],[153.17,7.6602673],[153.16,0.04],[153.15,53.00623924]],[[153.21,26.0],[153.23,26.0],[153.24,30.0],[153.25,4.90747618],[153.26,146.9]]]
["bitfinex","SOLUSD",1751238569164,[[153.18,13.10261391],[153.16,4.94747618],[153.14,13.05965188],[153.13,0.04],[153.06,193.81251558]],[[153.19,26.0],[153.2,4.90747618],[153.21,29.98],[153.23,5.22098036],[153.24,1.5136]]]
["bitfinex","SOLUSD",1751238588706,[[153.16,0.04],[153.13,0.04],[153.12,13.00465816],[153.1,4.90747618],[153.08,30.9892]],[[153.17,34.84747618],[153.18,5.22282829],[153.2,17.96230646],[153.21,18.933972],[153.22,148.5507]]]
["bitfinex","SOLUSD",1751238617229,[[153.16,0.04],[153.13,0.04],[153.12,7.78],[153.11,5.22491062],[153.08,17.97236187]],[[153.17,10.13043106],[153.19,41.56252923],[153.2,6.53327618],[153.22,159.3768109],[153.23,33.36209658]]]
["bitfinex","SOLUSD",1751238630737,[[153.13,0.04],[153.12,7.78],[153.11,5.22494779],[153.09,11.06007618],[153.07,14.59082414]],[[153.14,60.70747618],[153.17,5.22321701],[153.19,13.05573758],[153.2,4.90747618],[153.23,22.83202869]]]
["bitfinex","SOLUSD",1751238670164,[[153.27,5.2195472],[153.26,4.90747618],[153.24,13.0514226],[153.23,0.65261371],[153.22,23.78698975]],[[153.29,26.0],[153.3,26.0],[153.31,4.92747618],[153.32,29.6],[153.33,5.21760148]]]
["bitfinex","SOLUSD",1751238677499,[[153.28,7.58],[153.22,87.6],[153.21,12.76837618],[153.19,26.0],[153.17,10.0]],[[153.29,30.90747618],[153.31,29.6],[153.33,18.79181043],[153.34,0.02],[153.35,9.08149616]]]
["bitfinex","SOLUSD",1751238725445,[[153.25,23.17827552],[153.24,7.4],[153.22,7.9801],[153.18,54.933972],[153.16,113.71647949]],[[153.28,26.0],[153.3,4.90747618],[153.31,29.38],[153.33,18.64964886],[153.34,5.52160693]]]
["bitfinex","SOLUSD",1751238730763,[[153.25,5.22022838],[153.24,12.30747618],[153.21,44.933972],[153.2,118.61693945],[153.18,10.0]],[[153.29,4.90747618],[153.31,29.36],[153.33,31.21751601],[153.34,0.02],[153.35,0.02]]]
["bitfinex","SOLUSD",1751238762211,[[153.24,12.62056904],[153.22,4.90747618],[153.2,20.76793128],[153.18,87.6],[153.17,24.26003693]],[[153.26,34.08747618],[153.29,31.21905349],[153.31,6.4526],[153.37,156.9],[153.38,6.02324997]]]
["bitfinex","SOLUSD",1751238780930,[[153.24,7.4],[153.22,5.22111382],[153.19,13.05565361],[153.18,89.2526],[153.05,32.98487042]],[[153.25,30.90747618],[153.27,5.21962409],[153.28,29.12],[153.31,0.16216157],[153.32,14.61670121]]]
["bitfinex","SOLUSD",1751238821674,[[153.18,17.34998593],[153.17,6.2732],[153.16,13.09806979],[153.13,0.6930399],[153.11,18.933972]],[[153.2,0.02],[153.22,54.96],[153.25,5.24030333],[153.26,18.66964886]]]
["bitfinex","SOLUSD",1751238842771,[[153.23,4.90747618],[153.22,18.2743767],[153.21,0.6526989],[153.2,87.88432314],[153.19,44.76101383]],[[153.25,0.02],[153.26,0.02],[153.27,4.92747618],[153.31,5.23819636],[180.26,25.0]]]
["bitfinex","SOLUSD",1751238863900,[[153.19,0.04],[153.18,7.22],[153.16,0.04],[153.13,5.26418903],[153.11,4.90747618]],[[153.2,15.03688447],[153.21,30.3425],[153.22,38.392026],[153.24,146.9],[153.25,0.02]]]
["bitfinex","SOLUSD",1751238889592,[[152.86,0.04],[152.85,7.02],[152.84,29.36],[152.83,5.23449488],[152.79,12.90697618]],[[152.87,59.66747618],[152.88,4.90747618],[152.91,18.933972],[152.92,13.07896037],[152.93,4.04244599]]]
["bitfinex","SOLUSD",1751238902532,[[152.92,6.96],[152.91,0.04],[152.9,5.23217789],[152.89,4.90747618],[152.85,44.64964886]],[[152.93,4.90747618],[152.94,0.02],[152.96,54.74],[152.97,5.22989978],[152.99,31.7226255]]]
["bitfinex","SOLUSD",1751238924456,[[152.93,6.96],[152.91,7.43004729],[152.88,14.88808627],[152.86,7.30229337],[116.53,1.86781076]],[[152.94,0.02],[152.95,33.39004729],[152.96,0.02],[152.97,28.72],[152.98,5.22967235]]]
["bitfinex","SOLUSD",1751238950579,[[152.99,6.94],[152.93,4.92379694],[152.92,1.5985],[152.91,99.39290776],[152.88,41.08656588]],[[153.0,26.0],[153.01,30.94379694],[153.03,1.5267],[153.04,33.60379694],[153.07,4.92379694]]]
["bitfinex","SOLUSD",1751238961675,[[152.91,6.98],[152.89,0.04],[152.87,5.23308512],[152.86,4.92379694],[152.84,26.38592314]],[[152.92,59.62379694],[152.95,18.64964886],[152.96,24.83903626],[152.98,0.28432314],[152.99,16.5235]]]
["bitfinex","SOLUSD",1751238994903,[[152.83,5.23457436],[152.82,7.40101828],[152.81,1.6559],[152.8,19.73140523],[152.79,87.74216157]],[[152.87,62.10101828],[152.89,5.23258702],[152.9,1.5211],[152.91,7.40101828],[152.95,16.6212]]]
["bitfinex","SOLUSD",1751239016798,[[152.77,0.04],[152.74,1.3661049],[152.72,7.36],[152.71,5.23844596],[152.7,7.441707]],[[152.78,60.50764333],[152.79,6.0364],[152.8,0.28432314],[152.82,30.48899923],[152.83,1.5698]]]
["bitfinex","SOLUSD",1751239032515,[[152.74,1.3661049],[152.7,7.36],[152.69,5.2390932],[152.68,4.937424],[152.67,0.04]],[[152.75,34.197424],[152.76,5.23699854],[152.77,1.6106],[152.78,13.09102313],[152.79,18.933972]]]
["bitfinex","SOLUSD",1751239056457,[[152.66,7.6244],[152.65,10.1781708],[152.64,22.18238401],[152.6,0.28432314],[152.59,44.64964886]],[[152.69,4.937424],[152.72,0.02],[152.74,37.11791631],[152.75,18.64964886],[152.77,13.0920589]]]
["bitfinex","SOLUSD",1751239076588,[[152.66,6.75483632],[152.64,14.017424],[152.63,117.06],[152.62,6.0964],[152.59,36.0]],[[152.72,0.02],[152.78,38.85606123],[152.79,0.30432314],[152.82,16.00324997],[152.87,38.19367719]]]
["bitfinex","SOLUSD",1751239079962,[[152.71,8.72],[152.7,5.23898785],[152.69,6.649],[152.68,18.0365564],[152.67,1.5042]],[[152.72,4.957424],[152.76,18.64964886],[152.77,26.0],[152.78,0.02],[152.79,0.30432314]]]
["bitfinex","SOLUSD",1751239109910,[[152.73,8.52],[152.72,5.23823531],[152.71,8.92013252],[152.7,26.0],[152.69,13.09770307]],[[152.76,7.40343252],[152.78,5.256313],[152.79,30.9],[152.8,26.02],[152.82,45.73981991]]]
["bitfinex","SOLUSD",1751239140240,[[152.83,18.933972],[152.82,56.69089303],[152.81,8.47440743],[152.8,23.35121494],[152.79,97.6]],[[152.84,0.02],[152.89,0.02],[152.92,0.02],[152.95,1.5696],[152.96,153.3344]]]
["bitfinex","SOLUSD",1751239155239,[[152.91,28.81918872],[152.9,26.0],[152.89,97.0364],[152.88,28.30403773],[152.85,26.16779306]],[[152.92,0.02],[152.97,4.93770414],[152.99,0.02],[153.0,5.22886099],[153.01,26.02]]]
["bitfinex","SOLUSD",1751239172675,[[152.91,17.98953986],[152.89,13.08117208],[152.87,44.64964886],[152.86,113.76698015],[152.84,18.05622314]],[[152.92,0.02],[152.95,4.93770414],[152.97,31.22989887],[152.99,48.353972],[153.11,45.91707859]]]
["bitfinex","SOLUSD",1751239204984,[[152.95,7.36],[152.91,10.20950235],[152.86,138.13228788],[152.83,10.0],[152.57,105.08458929]],[[152.96,44.23802966],[152.98,42.71802724],[152.99,18.66964886],[153.01,0.02],[153.02,10.0]]]
["bitfinex","SOLUSD",1751239234174,[[152.95,19.18657161],[152.93,13.73166299],[152.92,6.255],[152.91,142.573972],[152.9,26.16067445]],[[152.96,0.02],[152.99,0.02],[153.01,0.02],[153.02,4.93770414],[153.03,55.32]]]
["bitfinex","SOLUSD",1751239265085,[[152.99,18.64964886],[152.98,62.952695],[152.97,0.65372295],[152.96,92.57770414],[152.95,14.4379871]],[[153.06,4.06970414],[153.1,182.81882314],[153.11,21.84173021],[153.12,30.01854928],[153.15,36.11981336]]]
["bitfinex","SOLUSD",1751239289591,[[153.14,7.24],[153.13,10.16191418],[153.1,13.06329528],[153.08,88.2532532],[153.07,46.470972]],[[153.17,4.93770414],[153.18,26.0],[153.19,11.38187373],[153.2,0.02],[153.21,14.94088436]]]
["bitfinex","SOLUSD",1751239314736,[[153.14,17.40155813],[153.13,0.04],[153.12,1.5159],[153.1,31.71294414],[153.09,88.25321052]],[[153.17,0.02],[153.19,34.22239651],[153.2,26.02],[153.21,14.65601017],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751239351060,[[153.16,7.14],[153.15,0.04],[153.13,0.04],[153.11,87.6],[152.84,0.04]],[[153.17,39.24498216],[153.18,0.02],[153.2,30.95770414],[153.21,37.9704063],[153.24,16.66934374]]]
["bitfinex","SOLUSD",1751239381989,[[153.16,38.08146087],[153.15,0.04],[153.14,6.2114],[153.13,126.70079801],[153.12,31.06059401]],[[153.17,0.02],[153.18,0.02],[153.2,0.02],[153.24,4.95770414],[153.25,54.7]]]
["bitfinex","SOLUSD",1751239402997,[[153.16,63.46144889],[153.15,87.64],[153.14,13.34412159],[153.13,0.04],[153.12,37.30684563]],[[153.17,0.02],[153.18,0.02],[153.2,0.02],[153.22,4.93770414],[153.24,6.1886]]]
["bitfinex","SOLUSD",1751239442437,[[153.23,6.88],[153.19,0.04],[153.16,4.97770414],[153.13,0.04],[153.12,39.02104563]],[[153.24,0.02],[153.25,1.5239],[153.26,0.02],[153.27,0.02],[153.28,0.14216157]]]
["bitfinex","SOLUSD",1751239477060,[[153.24,29.46049317],[153.23,32.8],[153.22,0.04],[153.21,128.97383611],[153.2,32.53380414]],[[153.25,0.02],[153.26,0.02],[153.27,0.02],[153.29,0.02],[153.31,0.02]]]
["bitfinex","SOLUSD",1751239499318,[[153.28,16.89691082],[153.26,13.04960888],[153.25,87.6],[153.24,2.26617113],[153.22,5.30121582]],[[153.29,0.02],[153.31,0.02],[153.32,0.02],[153.34,4.93770414],[153.36,5.5009272]]]
["bitfinex","SOLUSD",1751239531051,[[153.28,16.89689658],[153.27,0.04],[153.25,26.0],[153.24,33.31455516],[153.19,49.926814]],[[153.31,0.02],[153.32,4.95770414],[153.34,5.21716447],[153.35,0.28432314],[153.36,17.99891436]]]
["bitfinex","SOLUSD",1751239561878,[[153.31,117.05781154],[153.29,14.61952654],[153.28,18.54102728],[153.27,41.2952116],[143.67,242.37802956]],[[153.32,0.02],[153.36,0.02],[153.38,0.02],[153.39,4.93770414],[153.41,11.52119522]]]
["bitfinex","SOLUSD",1751239587021,[[153.35,17.21452839],[153.34,26.0],[153.33,13.04363863],[153.32,106.24964886],[153.31,26.13092688]],[[153.36,0.02],[153.38,0.02],[153.41,4.93770414],[153.42,0.28432314],[153.43,6.79246139]]]
["bitfinex","SOLUSD",1751239593120,[[153.35,6.56],[153.31,0.04],[153.3,5.21843097],[153.28,4.97770414],[152.88,52.32680393]],[[153.36,40.35026436],[153.37,26.02],[153.38,29.5785],[153.39,13.03904061],[153.4,10.0]]]
["bitfinex","SOLUSD",1751239639972,[[153.34,6.5],[153.31,0.04],[153.29,5.21880027],[153.28,4.97770414],[153.27,39.08840489]],[[153.35,10.43885153],[153.36,32.85770414],[153.37,18.66964886],[153.38,26.02],[153.39,29.04271138]]]
["bitfinex","SOLUSD",1751239646478,[[153.31,0.04],[153.29,5.21856884],[153.28,6.52],[153.27,13.08886184],[153.26,27.5177]],[[153.32,27.88],[153.34,4.93770414],[153.35,5.52127243],[153.36,18.66964886],[153.37,0.02]]]
["bitfinex","SOLUSD",1751239669277,[[153.74,7.32773739],[153.68,26.0],[153.65,7.0908298],[153.64,18.64964886],[153.63,7.32773739]],[[153.76,19.544611],[153.78,7.32773739],[153.79,6.159],[153.82,1.3661049],[153.83,158.4455]]]
["bitfinex","SOLUSD",1751239685007,[[153.65,7.32773739],[153.64,11.64680534],[153.61,30.83626321],[153.59,13.02115527],[153.48,78.49215467]],[[153.69,35.08773739],[153.7,5.20502345],[153.71,0.28432314],[153.73,165.54964886],[153.74,45.33242475]]]
["bitfinex","SOLUSD",1751239719039,[[153.63,12.53504084],[153.62,26.0],[153.61,0.04],[153.59,19.42121262],[153.58,0.65112644]],[[153.66,27.7],[153.68,12.81770584],[153.71,146.9],[153.72,38.98877733],[153.73,32.36]]]
["bitfinex","SOLUSD",1751239732147,[[153.62,0.04],[153.61,0.04],[153.59,6.4],[153.57,35.79054172],[153.56,5.20968681]],[[153.63,38.07138113],[153.66,38.19743813],[153.67,36.0],[153.68,153.33974172],[153.69,26.02784372]]]
["bitfinex","SOLUSD",1751239764498,[[153.62,0.04],[153.61,0.04],[153.59,1.6229],[153.58,6.36],[153.56,36.08931366]],[[153.63,38.01138113],[153.65,13.01664437],[153.66,26.0],[153.67,18.64964886],[153.68,10.99024172]]]
["bitfinex","SOLUSD",1751239813043,[[153.62,0.04],[153.61,1.6707],[153.58,16.44871285],[153.52,121.78303488],[153.51,10.0]],[[153.63,32.72406486],[153.64,5.20698095],[153.67,146.9],[153.68,49.54939058],[153.97,58.31536832]]]
["bitfinex","SOLUSD",1751239838849,[[153.55,0.04],[153.53,6.28],[153.5,0.04],[153.49,30.7935],[153.48,5.21230266]],[[153.56,37.91375488],[153.58,18.64964886],[153.6,50.35023219],[153.61,158.4657],[153.66,6.06240322]]]
["bitfinex","SOLUSD",1751239876877,[[153.44,0.04],[153.4,1.5742],[153.39,35.56],[153.38,11.52327856],[153.37,4.87974172]],[[153.45,37.89748942],[153.46,26.0],[153.47,13.03195064],[153.49,18.64964886],[153.5,156.9]]]
["bitfinex","SOLUSD",1751239905502,[[153.46,6.26],[153.44,0.04],[153.41,1.5111],[153.4,6.178],[153.39,29.34]],[[153.47,56.52645888],[153.48,0.02],[153.49,49.4356298],[153.5,6.5044],[153.51,146.9]]]
["bitfinex","SOLUSD",1751239932337,[[153.45,6.22],[153.44,0.04],[153.4,4.87974172],[153.39,1.5542],[153.38,32.4998]],[[153.46,10.09282656],[153.48,53.76432314],[153.49,31.68006481],[153.52,4.87974172],[153.53,182.95496347]]]
["bitfinex","SOLUSD",1751239962792,[[153.28,5.26],[153.27,0.04],[153.25,0.04],[153.24,1.6514],[153.22,10.14089612]],[[153.29,29.03257992],[153.3,27.44],[153.31,26.0],[153.32,160.32251207],[153.33,18.933972]]]
["bitfinex","SOLUSD",1751239985454,[[153.27,0.04],[153.25,0.04],[153.24,0.04],[153.21,0.04],[153.2,0.04]],[[153.28,33.91266212],[153.29,27.44],[153.3,146.9],[153.31,13.42340743],[153.32,7.8879]]]
["bitfinex","SOLUSD",1751240015506,[[153.21,17.80384754],[153.2,0.04],[153.19,26.04],[153.17,42.43704879],[153.16,0.04]],[[153.25,4.87974172],[153.26,5.21994311],[153.27,27.4],[153.28,26.0],[153.3,18.933972]]]
["bitfinex","SOLUSD",1751240047070,[[153.35,4.87974172],[153.33,32.66048809],[153.3,48.21125916],[153.29,10.0],[153.27,53.45764445]],[[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.4,5.21537466],[153.41,32.23974172]]]
["bitfinex","SOLUSD",1751240068015,[[153.3,6.16],[153.25,7.3521666],[153.24,5.22047591],[153.23,26.04],[153.22,1.6967]],[[153.31,12.87467511],[153.33,33.4595],[153.34,57.69280229],[153.35,146.9],[153.36,7.3721666]]]
["bitfinex","SOLUSD",1751240105167,[[153.23,0.04],[153.22,0.04],[153.21,0.04],[153.2,6.16],[153.19,18.26501479]],[[153.24,32.20599435],[153.26,5.22006519],[153.27,18.933972],[153.28,43.95426008],[153.36,41.75818142]]]
["bitfinex","SOLUSD",1751240142305,[[153.22,0.04],[153.21,0.04],[153.2,0.04],[153.19,0.04],[153.17,16.35472156]],[[153.23,63.69122723],[153.26,31.69950576],[153.27,146.9],[153.31,11.5324],[153.32,32.156009]]]
["bitfinex","SOLUSD",1751240152124,[[153.15,0.04],[153.13,0.04],[153.12,0.04],[153.11,1.6544],[152.97,44.74247688]],[[153.17,23.83996635],[153.18,32.50261391],[153.2,164.86096899],[153.22,36.10625244],[153.23,6.1471]]]
["bitfinex","SOLUSD",1751240176881,[[153.08,0.04],[153.06,6.1],[153.03,1.6132],[153.01,11.21579435],[152.96,14.90599435]],[[153.09,56.34565058],[153.11,146.9],[153.12,17.96782413],[153.14,26.12015662],[153.15,10.0]]]
["bitfinex","SOLUSD",1751240194619,[[153.11,4.90599435],[153.09,5.22556272],[153.08,0.04],[153.07,15.3242691],[153.06,12.623]],[[153.14,27.28],[153.15,4.90599435],[153.16,39.55942698],[153.18,31.70628386],[153.19,0.28432314]]]
["bitfinex","SOLUSD",1751240222809,[[153.08,0.04],[153.06,6.06],[153.04,8.1337],[153.03,4.90599435],[153.02,29.36]],[[153.11,58.14599435],[153.12,4.90599435],[153.14,26.0],[153.15,18.933972],[153.16,153.107]]]
["bitfinex","SOLUSD",1751240259071,[[153.05,6.06],[153.03,4.90599435],[153.01,13.07102654],[153.0,131.5352],[152.98,44.79536251]],[[153.08,4.90599435],[153.09,32.4457305],[153.11,26.0],[153.12,17.96783635],[153.14,18.933972]]]
["bitfinex","SOLUSD",1751240278814,[[153.05,6.06],[153.02,36.41369881],[153.01,0.28432314],[153.0,13.07114736],[152.99,26.0]],[[153.07,32.08599435],[153.08,5.22620609],[153.11,39.0625094],[153.12,4.90599435],[153.13,7.5526]]]
["bitfinex","SOLUSD",1751240310082,[[153.03,6.04],[153.01,10.13434673],[152.98,20.28574886],[152.97,23.35853652],[152.96,102.09955676]],[[153.05,32.06599435],[153.06,5.22676449],[153.08,26.0],[153.1,13.0639789],[153.11,1.81652314]]]
["bitfinex","SOLUSD",1751240333704,[[153.05,5.22680314],[153.04,1.5754],[153.03,6.04],[153.02,6.1551],[153.01,67.72045953]],[[153.08,27.12],[153.1,5.2254327],[153.12,26.0],[153.13,159.96092289],[153.15,46.3081862]]]
["bitfinex","SOLUSD",1751240383983,[[153.04,8.3735239],[153.03,6.04],[153.02,18.64964886],[153.0,1.81902314],[152.99,110.67225716]],[[153.08,30.20615367],[153.09,5.22579747],[153.11,26.0],[153.12,25.64627872],[153.14,146.9]]]
["bitfinex","SOLUSD",1751240420809,[[153.25,10.83699684],[153.24,5.22047633],[153.22,18.64964886],[153.21,0.6526989],[153.2,5.20131998]],[[153.28,26.98],[153.29,4.91699684],[153.3,5.23856491],[153.31,26.02],[153.34,14.5934805]]]
["bitfinex","SOLUSD",1751240437757,[[153.2,29.07290095],[153.19,18.64964886],[153.18,18.95653479],[153.17,2.19766936],[153.16,126.90274932]],[[153.21,0.02],[153.25,31.85699684],[153.27,26.0],[153.28,5.23932814],[153.31,148.5833]]]
["bitfinex","SOLUSD",1751240469794,[[153.27,5.9],[153.24,5.22034576],[153.22,112.6943457],[153.21,0.28432314],[153.2,46.17789132]],[[153.28,4.93699684],[153.3,5.23873232],[153.31,26.02],[153.32,26.92],[153.33,13.04417618]]]
["bitfinex","SOLUSD",1751240491207,[[153.19,0.14216157],[153.18,18.79181043],[153.17,2.44283093],[153.16,0.18216157],[153.15,138.46724886]],[[153.21,0.02],[153.28,4.93699684]]]
["bitfinex","SOLUSD",1751240530237,[[153.0,0.04],[152.96,6.76449373],[152.94,12.3764],[152.92,13.07811297],[152.9,113.75951948]],[[153.04,26.0],[153.07,74.00025025],[153.09,9.71204569],[153.1,156.9],[153.11,27.66250816]]]
["bitfinex","SOLUSD",1751240564262,[[152.94,0.04],[152.89,1.684],[152.88,5.88],[152.87,18.38194976],[152.85,26.0]],[[152.95,37.08746431],[152.96,30.91699684],[152.98,1.6446],[152.99,165.71631791],[153.0,18.953972]]]
["bitfinex","SOLUSD",1751240592913,[[152.87,0.04],[152.84,5.23423187],[152.83,10.79699684],[152.82,14.69608161],[152.8,26.2572403]],[[152.88,31.89699684],[152.89,5.23256445],[152.9,26.0],[152.92,1.54280124],[152.93,146.9]]]
["bitfinex","SOLUSD",1751240621763,[[152.89,10.14938948],[152.88,18.973972],[152.87,20.6204117],[152.85,32.0782],[152.84,0.65427898]],[[152.92,0.02],[152.93,31.85699684],[152.95,5.25049388],[153.01,17.12231208],[153.02,146.9]]]
["bitfinex","SOLUSD",1751240635280,[[152.89,10.14951695],[152.88,18.973972],[152.87,20.6204117],[152.86,0.65419337],[152.84,10.0]],[[152.92,0.02],[152.93,31.83699684],[152.95,0.02],[152.96,5.23022612],[178.9,1.58070928]]]
["bitfinex","SOLUSD",1751240686062,[[152.84,5.27423187],[152.83,23.85096884],[152.82,13.08699148],[152.81,5.94],[152.8,29.38031856]],[[152.86,27.1],[152.88,4.91699684],[152.91,8.52711361],[152.92,33.8373],[152.95,31.88876887]]]
["bitfinex","SOLUSD",1751240693203,[[152.86,5.23354703],[152.85,18.933972],[152.84,18.04257653],[152.81,93.54],[152.8,33.64286514]],[[152.89,31.95699684],[152.9,0.02],[152.92,37.49319121],[152.95,13.09695844],[152.96,6.46839684]]]
["bitfinex","SOLUSD",1751240760289,[[152.94,143.62478146],[152.93,4.91699684],[152.91,13.0795893],[152.9,1.6493],[152.89,11.36663335]],[[152.95,0.02],[152.97,0.02],[152.98,4.91699684],[152.99,0.02],[153.0,0.02]]]
["bitfinex","SOLUSD",1751240766303,[[152.96,44.64964886],[152.95,0.28432314],[152.94,135.61880196],[152.92,26.81064439],[152.91,10.0]],[[152.97,0.02],[152.99,0.02],[153.0,0.02],[153.02,0.02],[153.1,0.02]]]
["bitfinex","SOLUSD",1751240796762,[[152.99,11.06909994],[152.96,4.91699684],[152.95,18.64964886],[152.94,39.3606802],[152.82,32.35652603]],[[153.01,4.91699684],[153.04,5.22741177],[153.05,27.5039],[153.06,0.02],[153.07,19.39697658]]]
["bitfinex","SOLUSD",1751240812174,[[152.99,5.88],[152.98,4.91699684],[152.97,133.93061043],[152.96,13.2166347],[152.93,10.0]],[[153.03,4.91699684],[153.06,5.2467889],[153.07,6.3308],[153.08,52.88],[153.09,1.6404]]]
["bitfinex","SOLUSD",1751240850948,[[153.04,4.91699684],[153.03,11.0676561],[153.01,13.0706078],[153.0,18.64964886],[152.99,26.32432314]],[[153.05,0.02],[153.06,0.02],[153.07,0.02],[153.1,11.8224358],[153.12,0.02]]]
["bitfinex","SOLUSD",1751240894422,[[153.03,15.98471986],[153.0,44.64964886],[152.99,0.32432314],[152.98,26.14717189],[152.97,46.91017181]],[[153.05,0.02],[153.06,0.02],[153.07,0.02],[153.08,4.91699684],[153.1,179.497]]]
["bitfinex","SOLUSD",1751240920459,[[153.03,15.9846481],[153.02,18.64964886],[153.01,1.5047],[153.0,13.07109673],[152.99,26.32432314]],[[153.06,0.02],[153.07,0.02],[153.09,5.22568423],[153.1,0.02],[153.11,26.0]]]
["bitfinex","SOLUSD",1751240957504,[[153.06,34.75335418],[153.04,18.64964886],[153.03,39.06929429],[153.02,0.65350934],[153.01,87.88432314]],[[153.07,0.02],[153.1,0.02],[153.11,6.1249],[153.12,28.7365],[153.13,0.02]]]
["bitfinex","SOLUSD",1751240981444,[[153.2,60.68857781],[153.18,13.70927972],[153.16,0.28432314],[153.15,1.5625],[153.14,36.11883934]],[[153.21,0.02],[153.26,11.34789684],[153.27,1.5153],[153.28,32.19929212],[156.6,128.62647108]]]
["bitfinex","SOLUSD",1751241013982,[[153.2,60.41290095],[153.19,87.6],[153.18,13.05645299],[153.17,12.70937517],[153.16,5.27443432]],[[153.21,0.02],[153.26,0.02],[153.27,4.91699684],[153.28,0.02],[153.29,11.43667066]]]
["bitfinex","SOLUSD",1751241054650,[[153.22,4.91699684],[153.21,5.84],[153.2,44.64964886],[153.18,19.074137],[153.16,15.47178156]],[[153.26,0.02],[153.27,5.2195472],[153.28,11.49819684]]]
["bitfinex","SOLUSD",1751241074837,[[153.22,5.86],[153.21,36.13847466],[153.18,31.70542874],[153.17,8.52342314],[153.15,0.65295461]],[[153.25,4.91699684],[153.26,0.02],[153.27,5.21956311],[153.28,0.02],[153.29,26.88]]]
["bitfinex","SOLUSD",1751241108335,[[153.14,5.88],[153.11,10.1419016],[153.09,33.29309099],[153.08,55.36],[153.07,6.78942314]],[[153.15,4.91699684],[153.16,26.98],[153.18,5.22268757],[153.2,26.11178932],[153.21,173.18432314]]]
["bitfinex","SOLUSD",1751241131336,[[153.15,4.91699684],[153.12,5.86],[153.11,19.79006455],[153.09,25.26034886],[153.08,29.36]],[[153.21,3.33896927],[153.22,26.28432314],[153.23,156.81649687],[153.27,36.0991087],[153.3,297.88965157]]]
["bitfinex","SOLUSD",1751241169878,[[153.25,11.12022838],[153.24,4.91699684],[153.21,13.05386524],[153.2,30.91699684],[153.19,31.74515305]],[[153.26,0.02],[153.28,0.02],[153.29,5.21906612],[153.3,1.5746],[153.31,172.92]]]
["bitfinex","SOLUSD",1751241220651,[[153.25,5.84],[153.24,5.22043186],[153.23,4.91699684],[153.22,26.0],[153.21,13.09384972]],[[153.26,0.02],[153.28,0.02],[153.3,5.23863962],[153.34,159.94342812],[153.35,10.02]]]
["bitfinex","SOLUSD",1751241269585,[[153.29,27.94010075],[153.28,87.64],[153.27,21.33870741],[153.25,89.84154343],[152.94,80.28331811]],[[153.3,0.02],[153.31,0.02],[153.32,0.02],[153.35,3.15490428],[153.36,1.6842]]]
["bitfinex","SOLUSD",1751241310212,[[153.3,5.88],[153.29,5.21879786],[153.28,0.04],[153.27,17.94706813],[153.26,44.64964886]],[[153.31,4.89887804],[153.35,11.74563058],[153.36,4.91887804],[153.37,0.02],[153.87,82.41107372]]]
["bitfinex","SOLUSD",1751241311209,[[153.3,5.88],[153.29,5.21879786],[153.28,0.04],[153.27,17.94706813],[153.26,44.64964886]],[[153.31,4.89887804],[153.35,11.74563058],[153.36,4.91887804],[153.37,0.02],[153.69,52.054791]]]
["bitfinex","SOLUSD",1751241311512,[[153.3,5.88],[153.29,5.21879786],[153.28,0.04],[153.27,17.94706813],[153.26,44.64964886]],[[153.31,4.89887804],[153.35,11.74563058],[153.36,4.91887804],[153.37,0.02],[153.64,23.36902699]]]
["bitfinex","SOLUSD",1751241311697,[[153.3,5.88],[153.29,5.21879786],[153.28,0.04],[153.27,17.94706813],[153.26,44.64964886]],[[153.31,4.89887804],[153.35,11.74563058],[153.36,4.91887804],[153.37,0.02],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751241312084,[[153.3,5.88],[153.29,5.21879786],[153.28,0.04],[153.27,17.94706813],[153.26,44.64964886]],[[153.31,4.89887804],[153.35,11.74563058],[153.36,4.91887804],[153.37,0.02],[153.78,120.91020015]]]
["bitfinex","SOLUSD",1751241312304,[[153.3,5.88],[153.29,5.21879786],[153.28,0.04],[153.27,13.04819009],[153.26,49.5485269]],[[153.31,4.89887804],[153.34,5.2172226],[153.35,6.5287],[153.36,4.91887804],[153.37,0.02]]]
["bitfinex","SOLUSD",1751241313816,[[153.3,0.04],[153.28,0.04],[153.26,26.0],[153.24,60.23332744],[153.23,0.04]],[[153.35,34.43922314],[153.36,17.9601098],[153.37,4.89537144],[153.38,0.30432314],[153.39,36.0]]]
["bitfinex","SOLUSD",1751241314020,[[153.3,5.86],[153.28,5.25910221],[153.26,30.89887804],[153.25,18.64964886],[153.24,51.0635649]],[[153.31,4.89887804],[153.35,39.37184663],[153.36,4.91887804],[153.37,0.30432314],[153.38,0.02]]]
["bitfinex","SOLUSD",1751241314202,[[153.3,5.86],[153.28,5.25910221],[153.27,4.89887804],[153.26,26.0],[153.25,18.64964886]],[[153.32,4.89887804],[153.35,39.37184663],[153.36,4.91887804],[153.37,0.30432314],[153.38,0.02]]]
["bitfinex","SOLUSD",1751241314522,[[153.3,5.86],[153.29,5.21884725],[153.28,0.04],[153.27,4.89887804],[153.26,26.0]],[[153.32,4.89887804],[153.35,39.37184663],[153.36,4.91887804],[153.37,13.34484052],[153.38,0.02]]]
["bitfinex","SOLUSD",1751241314689,[[153.3,5.86],[153.29,5.21884725],[153.28,0.04],[153.27,4.89887804],[153.26,39.04965608]],[[153.32,4.89887804],[153.35,12.57184663],[153.36,4.91887804],[153.37,13.34484052],[153.38,0.02]]]
["bitfinex","SOLUSD",1751241314890,[[153.3,15.97731424],[153.28,0.04],[153.27,0.6524434],[153.26,39.04965608],[153.23,0.32432314]],[[153.35,11.42757804],[153.36,5.23661044],[153.37,0.02],[153.38,0.02],[153.39,72.27584886]]]
["bitfinex","SOLUSD",1751241315215,[[153.34,30.89887804],[153.31,18.64964886],[153.3,52.34996633],[153.29,0.28432314],[153.28,11.46187804]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.4,4.89887804]]]
["bitfinex","SOLUSD",1751241315421,[[153.34,30.89887804],[153.32,0.65223062],[153.31,18.64964886],[153.3,25.69765061],[153.29,0.28432314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.39,4.89887804]]]
["bitfinex","SOLUSD",1751241316108,[[153.34,36.11604251],[153.32,13.69679394],[153.31,18.64964886],[153.3,7.4329],[153.29,0.28432314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.39,4.89887804]]]
["bitfinex","SOLUSD",1751241316310,[[153.34,31.21716447],[153.33,4.89887804],[153.32,13.69679394],[153.31,18.64964886],[153.3,7.4329]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.43,49.18527038]]]
["bitfinex","SOLUSD",1751241317389,[[153.34,31.21716447],[153.33,4.89887804],[153.32,13.69679394],[153.31,23.85094272],[153.3,7.4329]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.43,49.18527038]]]
["bitfinex","SOLUSD",1751241318611,[[153.34,31.21716447],[153.33,4.89887804],[153.32,13.69679394],[153.31,23.85094272],[153.3,7.4329]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.43,36.14918697]]]
["bitfinex","SOLUSD",1751241319492,[[153.34,54.76569137],[153.32,13.69679394],[153.31,23.85094272],[153.3,33.52545851],[153.26,55.67938728]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.39,4.89887804]]]
["bitfinex","SOLUSD",1751241319712,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,33.52545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.39,4.89887804]]]
["bitfinex","SOLUSD",1751241322118,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,33.52545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.44,191.16489459]]]
["bitfinex","SOLUSD",1751241322908,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,33.52545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.44,186.26601655]]]
["bitfinex","SOLUSD",1751241323109,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,33.52545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.44,191.16489459]]]
["bitfinex","SOLUSD",1751241323624,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,33.52545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.41,5.21479288]]]
["bitfinex","SOLUSD",1751241324325,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,121.12545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.41,5.21479288]]]
["bitfinex","SOLUSD",1751241326427,[[153.34,49.86681333],[153.32,13.69679394],[153.31,5.20129386],[153.3,121.12545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.42,5.234444]]]
["bitfinex","SOLUSD",1751241326621,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,121.12545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.42,5.234444]]]
["bitfinex","SOLUSD",1751241328338,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,121.12545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.41,5.21480544]]]
["bitfinex","SOLUSD",1751241328930,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,121.12545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.42,5.23454387]]]
["bitfinex","SOLUSD",1751241329114,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,121.12545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.42,5.23454387]]]
["bitfinex","SOLUSD",1751241329426,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,147.92545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.42,5.23454387]]]
["bitfinex","SOLUSD",1751241329813,[[153.34,54.76569137],[153.32,13.69679394],[153.31,5.20129386],[153.3,147.92545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.41,5.21484131]]]
["bitfinex","SOLUSD",1751241330008,[[153.34,49.86681333],[153.33,0.04],[153.32,13.69679394],[153.3,147.92545851],[153.29,7.36805387]],[[153.35,0.02],[153.36,0.02],[153.37,4.91887804],[153.38,0.02],[153.41,5.21484131]]]
["bitfinex","SOLUSD",1751241330226,[[153.34,49.86681333],[153.33,4.93887804],[153.32,13.69679394],[153.3,121.12545851],[153.29,34.16805387]],[[153.35,0.02],[153.36,0.02],[153.37,4.91887804],[153.38,0.02],[153.41,5.21484131]]]
["bitfinex","SOLUSD",1751241330831,[[153.34,49.86681333],[153.33,4.93887804],[153.32,13.69679394],[153.31,5.29976397],[153.3,121.12545851]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.42,5.234444]]]
["bitfinex","SOLUSD",1751241331328,[[153.34,49.86681333],[153.33,4.93887804],[153.32,13.69679394],[153.31,5.29976397],[153.3,121.12545851]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.42,5.234444]]]
["bitfinex","SOLUSD",1751241331534,[[153.34,49.86681333],[153.33,4.93887804],[153.32,13.69679394],[153.31,5.29976397],[153.3,121.12545851]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.42,5.234444]]]
["bitfinex","SOLUSD",1751241334329,[[153.34,54.76569137],[153.33,0.04],[153.32,13.69679394],[153.31,5.29976397],[153.3,121.12545851]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.42,5.234444]]]
["bitfinex","SOLUSD",1751241334518,[[153.34,57.32226006],[153.33,0.04],[153.32,13.04456332],[153.31,32.07976397],[153.3,119.55255851]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.42,5.234444]]]
["bitfinex","SOLUSD",1751241334519,[[153.34,57.32226006],[153.33,0.04],[153.32,13.04456332],[153.31,32.07976397],[153.3,119.55255851]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.41,4.89887804]]]
["bitfinex","SOLUSD",1751241335026,[[153.34,57.32226006],[153.33,0.04],[153.32,13.04456332],[153.31,32.07976397],[153.3,122.81916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.41,4.89887804]]]
["bitfinex","SOLUSD",1751241335225,[[153.34,57.32226006],[153.33,6.2562],[153.32,13.04456332],[153.31,32.07976397],[153.3,122.81916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.41,4.89887804]]]
["bitfinex","SOLUSD",1751241336522,[[153.34,57.32226006],[153.33,33.0362],[153.32,13.04456332],[153.31,5.29976397],[153.3,122.81916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.45,5.21351128]]]
["bitfinex","SOLUSD",1751241336721,[[153.34,52.42338202],[153.33,33.0362],[153.32,13.04456332],[153.31,5.29976397],[153.3,122.81916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.41,4.89887804]]]
["bitfinex","SOLUSD",1751241336927,[[153.34,57.32226006],[153.33,6.2562],[153.32,39.82456332],[153.31,5.29976397],[153.3,122.81916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.41,4.89887804]]]
["bitfinex","SOLUSD",1751241337234,[[153.34,71.84226006],[153.33,6.2562],[153.32,39.82456332],[153.31,5.29976397],[153.3,116.99916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.41,4.89887804]]]
["bitfinex","SOLUSD",1751241339035,[[153.34,71.84226006],[153.33,6.2562],[153.32,127.42456332],[153.31,5.29976397],[153.3,29.39916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.41,4.89887804]]]
["bitfinex","SOLUSD",1751241341132,[[153.34,71.84226006],[153.33,93.8562],[153.32,39.82456332],[153.31,5.29976397],[153.3,29.39916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.46,5.21313431]]]
["bitfinex","SOLUSD",1751241341304,[[153.34,93.72338202],[153.33,93.8562],[153.32,13.04456332],[153.31,15.29976397],[153.3,29.39916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.43,4.89887804]]]
["bitfinex","SOLUSD",1751241341514,[[153.34,114.39203481],[153.33,93.8562],[153.32,13.04456332],[153.31,15.29976397],[153.3,29.39916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.43,4.89887804]]]
["bitfinex","SOLUSD",1751241343020,[[153.34,114.39203481],[153.33,93.8562],[153.32,13.04456332],[153.31,15.29976397],[153.3,29.39916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.42,4.91887804]]]
["bitfinex","SOLUSD",1751241343927,[[153.34,109.49315677],[153.33,93.8562],[153.32,13.04456332],[153.31,5.29976397],[153.3,29.39916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.41,4.89887804]]]
["bitfinex","SOLUSD",1751241344122,[[153.34,87.61203481],[153.33,120.6362],[153.32,13.04456332],[153.31,5.29976397],[153.3,29.39916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.4,4.89887804]]]
["bitfinex","SOLUSD",1751241344350,[[153.34,87.32771167],[153.33,93.8562],[153.32,13.04456332],[153.31,5.29976397],[153.3,29.39916723]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.4,4.89887804]]]
["bitfinex","SOLUSD",1751241344641,[[153.34,54.80873363],[153.33,87.64],[153.32,13.04456332],[153.31,5.29976397],[153.3,27.64265851]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.39,4.89887804]]]
["bitfinex","SOLUSD",1751241344842,[[153.34,19.73716447],[153.33,87.64],[153.32,36.59309022],[153.3,1.5501],[153.28,20.70865279]],[[153.35,0.02],[153.36,0.02],[153.37,4.91887804],[153.38,0.02],[153.45,26.0]]]
["bitfinex","SOLUSD",1751241345018,[[153.34,19.73716447],[153.33,26.04],[153.32,36.59309022],[153.3,1.83442314],[153.29,128.75296254]],[[153.35,0.02],[153.36,0.02],[153.37,4.91887804],[153.38,0.02],[153.45,172.9]]]
["bitfinex","SOLUSD",1751241345218,[[153.34,11.03716447],[153.33,26.04],[153.32,36.59309022],[153.3,2.48673886],[153.29,128.75296254]],[[153.35,0.02],[153.36,0.02],[153.37,4.91887804],[153.38,0.02],[153.45,172.9]]]
["bitfinex","SOLUSD",1751241345522,[[153.34,11.03716447],[153.33,26.04],[153.32,36.59309022],[153.3,2.20241572],[153.29,128.75296254]],[[153.35,0.02],[153.36,0.02],[153.37,4.91887804],[153.38,0.02],[153.41,5.21482444]]]
["bitfinex","SOLUSD",1751241346033,[[153.34,11.03716447],[153.33,26.04],[153.32,36.59309022],[153.3,2.48673886],[153.29,128.75296254]],[[153.35,0.02],[153.36,0.02],[153.37,4.91887804],[153.38,0.02],[153.41,5.21482444]]]
["bitfinex","SOLUSD",1751241346533,[[153.34,11.07716447],[153.33,30.93887804],[153.32,31.69421218],[153.3,2.48673886],[153.29,128.75296254]],[[153.35,0.02],[153.36,0.02],[153.37,4.91887804],[153.38,0.02],[153.41,5.21482444]]]
["bitfinex","SOLUSD",1751241346733,[[153.34,11.07716447],[153.33,30.93887804],[153.32,31.69421218],[153.31,5.25863838],[153.3,2.48673886]],[[153.35,0.02],[153.36,0.02],[153.37,4.91887804],[153.38,0.02],[153.41,5.21482444]]]
["bitfinex","SOLUSD",1751241346930,[[153.34,11.07716447],[153.33,30.93887804],[153.32,31.69421218],[153.31,5.25863838],[153.3,2.48673886]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.42,12.3187556]]]
["bitfinex","SOLUSD",1751241347138,[[153.34,34.62569137],[153.33,26.69218809],[153.32,31.69421218],[153.31,5.25863838],[153.3,1.83442314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.42,12.3187556]]]
["bitfinex","SOLUSD",1751241347346,[[153.34,34.62569137],[153.33,26.69218809],[153.32,13.04456332],[153.31,5.25863838],[153.3,1.83442314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.42,12.3187556]]]
["bitfinex","SOLUSD",1751241347347,[[153.34,34.62569137],[153.33,26.69218809],[153.32,13.04456332],[153.31,5.25863838],[153.3,1.83442314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.39,4.89887804]]]
["bitfinex","SOLUSD",1751241347547,[[153.34,34.62569137],[153.33,26.69218809],[153.32,13.04456332],[153.31,5.25863838],[153.3,1.83442314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.45,172.9]]]
["bitfinex","SOLUSD",1751241347726,[[153.34,34.62569137],[153.33,26.69218809],[153.32,13.04456332],[153.31,5.25863838],[153.3,28.61442314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,4.91887804],[153.42,7.1042]]]
["bitfinex","SOLUSD",1751241348038,[[153.34,34.62569137],[153.33,26.69218809],[153.32,13.04456332],[153.31,5.25863838],[153.3,28.61442314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.39,4.89887804]]]
["bitfinex","SOLUSD",1751241350238,[[153.34,34.62569137],[153.33,26.69218809],[153.32,13.04456332],[153.31,5.25863838],[153.3,1.83442314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.39,4.89887804]]]
["bitfinex","SOLUSD",1751241350439,[[153.34,34.62569137],[153.33,26.69218809],[153.32,13.04456332],[153.31,32.03863838],[153.3,1.83442314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.39,4.89887804]]]
["bitfinex","SOLUSD",1751241351128,[[153.34,34.62569137],[153.33,26.69218809],[153.32,13.04456332],[153.31,32.03863838],[153.3,89.43442314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.39,4.89887804]]]
["bitfinex","SOLUSD",1751241351445,[[153.34,34.91001451],[153.33,0.69218809],[153.32,13.04456332],[153.31,32.03863838],[153.3,89.43442314]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.48,33.36286653]]]
["bitfinex","SOLUSD",1751241351640,[[153.34,34.91001451],[153.33,36.15823211],[153.32,13.04456332],[153.31,92.85863838],[153.3,11.5501]],[[153.35,0.02],[153.36,0.02],[153.37,0.02],[153.38,0.02],[153.42,6.278]]]
["bitfinex","SOLUSD",1751241351826,[[153.36,26.28432314],[153.35,20.25734886],[153.34,46.24258338],[153.33,53.55894985],[153.31,92.85863838]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.46,12.62975978],[153.48,29.18572108]]]
["bitfinex","SOLUSD",1751241352027,[[153.37,5.18320118],[153.36,26.65206051],[153.35,20.25734886],[153.34,41.0593822],[153.33,52.90676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.46,7.4166],[153.47,5.21286622]]]
["bitfinex","SOLUSD",1751241352433,[[153.37,10.39934514],[153.36,26.65206051],[153.35,47.03734886],[153.34,35.84221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.46,7.4166],[153.47,5.21286622]]]
["bitfinex","SOLUSD",1751241352853,[[153.37,10.39934514],[153.36,26.65206051],[153.35,47.03734886],[153.34,35.84221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.46,7.4166],[182.99,2.997]]]
["bitfinex","SOLUSD",1751241353031,[[153.37,10.39934514],[153.36,26.65206051],[153.35,47.03734886],[153.34,35.84221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.46,12.62970065],[156.24,112.5481622]]]
["bitfinex","SOLUSD",1751241353231,[[153.37,10.39934514],[153.36,26.65206051],[153.35,20.25734886],[153.34,62.62221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.46,12.62970065],[153.87,1.3537396]]]
["bitfinex","SOLUSD",1751241354355,[[153.37,10.39934514],[153.36,26.65206051],[153.35,20.25734886],[153.34,62.62221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.46,12.62970065],[153.51,5.26335891]]]
["bitfinex","SOLUSD",1751241354536,[[153.37,10.39934514],[153.36,26.65206051],[153.35,20.25734886],[153.34,62.62221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.46,12.62970065],[153.51,32.04335891]]]
["bitfinex","SOLUSD",1751241354955,[[153.37,10.39934514],[153.36,26.65206051],[153.35,20.25734886],[153.34,62.62221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.46,12.62970065],[153.51,32.04335891],[182.16,20.0]]]
["bitfinex","SOLUSD",1751241355153,[[153.37,10.39934514],[153.36,26.65206051],[153.35,20.25734886],[153.34,62.62221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.46,12.62970065],[153.51,32.04335891]]]
["bitfinex","SOLUSD",1751241355359,[[153.37,10.39934514],[153.36,26.65206051],[153.35,20.25734886],[153.34,62.62221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,12.62970065]]]
["bitfinex","SOLUSD",1751241356933,[[153.37,10.39934514],[153.36,26.65206051],[153.35,20.25734886],[153.34,150.22221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,12.62970065]]]
["bitfinex","SOLUSD",1751241357960,[[153.37,10.39934514],[153.36,0.65206051],[153.35,20.25734886],[153.34,150.22221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241359435,[[153.37,10.39934514],[153.36,0.65206051],[153.35,20.25734886],[153.34,150.22221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,12.62975638]]]
["bitfinex","SOLUSD",1751241359843,[[153.37,29.048994],[153.36,0.65206051],[153.35,107.85734886],[153.34,62.62221773],[153.33,26.12676176]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,7.4166],[153.48,5.21248798]]]
["bitfinex","SOLUSD",1751241360030,[[153.37,116.648994],[153.36,32.31093855],[153.35,1.6077],[153.34,41.98521773],[153.33,43.21049249]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,7.4166],[153.49,4.8715945]]]
["bitfinex","SOLUSD",1751241360238,[[153.37,116.648994],[153.36,31.65887804],[153.35,1.6077],[153.34,41.98521773],[153.33,43.21049249]],[[153.38,0.02],[153.42,0.02],[153.45,4.91887804],[153.46,7.4166],[153.48,5.21242453]]]
["bitfinex","SOLUSD",1751241361249,[[153.37,117.30101199],[153.36,31.65887804],[153.35,1.6077],[153.34,41.98521773],[153.33,43.21049249]],[[153.38,0.02],[153.42,0.02],[153.45,4.91887804],[153.46,7.4166],[153.48,5.21242453]]]
["bitfinex","SOLUSD",1751241362038,[[153.37,112.40213395],[153.35,1.6077],[153.34,36.16521773],[153.33,33.21049249],[153.28,4.93887804]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241362244,[[153.37,122.16467086],[153.35,29.01980303],[153.34,36.16521773],[153.33,33.21049249],[153.32,10.0]],[[153.38,0.02],[153.42,4.91887804],[153.45,0.02],[153.46,7.4166],[153.51,16.22274416]]]
["bitfinex","SOLUSD",1751241362447,[[153.37,122.16467086],[153.35,1.6077],[153.34,62.92521773],[153.33,33.21049249],[153.32,10.0]],[[153.38,0.02],[153.42,4.91887804],[153.45,0.02],[153.46,7.4166],[153.51,16.22274416]]]
["bitfinex","SOLUSD",1751241362650,[[153.37,122.448994],[153.35,2.25980303],[153.34,62.92521773],[153.33,33.21049249],[153.32,10.0]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241362851,[[153.37,122.448994],[153.35,2.25980303],[153.34,62.92521773],[153.33,33.21049249],[153.32,10.0]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241363160,[[153.37,122.448994],[153.36,31.65887804],[153.35,2.25980303],[153.34,36.16521773],[153.33,33.21049249]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,7.4166],[153.53,5.33618974]]]
["bitfinex","SOLUSD",1751241363364,[[153.37,123.10101199],[153.36,31.65887804],[153.35,1.6077],[153.34,36.16521773],[153.33,33.21049249]],[[153.38,0.02],[153.42,0.02],[153.45,4.91887804],[153.46,7.4166],[153.52,14.89887804]]]
["bitfinex","SOLUSD",1751241363550,[[153.37,123.10101199],[153.36,31.65887804],[153.35,1.6077],[153.34,36.16521773],[153.33,33.21049249]],[[153.38,0.02],[153.42,0.02],[153.45,4.91887804],[153.46,7.4166],[153.52,4.89887804]]]
["bitfinex","SOLUSD",1751241363749,[[153.37,123.10101199],[153.36,31.65887804],[153.35,1.6077],[153.34,36.16521773],[153.33,33.21049249]],[[153.38,0.02],[153.42,0.02],[153.45,4.91887804],[153.46,7.4166],[153.52,14.89887804]]]
["bitfinex","SOLUSD",1751241363950,[[153.37,123.10101199],[153.36,26.76],[153.35,1.6077],[153.34,36.16521773],[153.33,33.21049249]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241364168,[[153.37,123.10101199],[153.35,1.6077],[153.34,36.16521773],[153.33,33.21049249]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241364169,[[153.37,123.10101199],[153.35,28.3677],[153.34,36.16521773],[153.33,33.21049249],[152.3,113.3132526]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241364341,[[153.37,117.91781081],[153.35,28.3677],[153.34,36.16521773],[153.33,33.21049249],[153.31,163.35863838]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,12.62979525],[153.49,17.90190273]]]
["bitfinex","SOLUSD",1751241364545,[[153.37,122.81668885],[153.35,1.89202314],[153.34,62.92521773],[153.33,33.21049249],[153.32,10.0]],[[153.38,0.02],[153.42,4.91887804],[153.45,0.02],[153.46,12.62979525],[153.48,4.87000157]]]
["bitfinex","SOLUSD",1751241365869,[[153.37,35.21668885],[153.35,1.89202314],[153.34,150.52521773],[153.33,33.21049249],[153.31,5.25863838]],[[153.38,0.02],[153.42,4.91887804],[153.45,5.23350918],[153.46,7.4166],[153.48,4.87000157]]]
["bitfinex","SOLUSD",1751241366160,[[153.37,34.56467086],[153.35,2.54412617],[153.34,150.52521773],[153.33,33.21049249],[153.31,15.25863838]],[[153.38,0.02],[153.42,4.91887804],[153.45,5.23350918],[153.46,7.4166],[153.48,4.87000157]]]
["bitfinex","SOLUSD",1751241366350,[[153.37,34.56467086],[153.35,2.54412617],[153.34,150.52521773],[153.33,62.53049249],[153.31,15.25863838]],[[153.38,0.02],[153.42,4.91887804],[153.45,5.23350918],[153.46,7.4166],[153.48,4.87000157]]]
["bitfinex","SOLUSD",1751241366550,[[153.37,34.56467086],[153.35,2.54412617],[153.34,150.52521773],[153.33,62.53049249],[153.31,5.25863838]],[[153.38,0.02],[153.42,4.91887804],[153.45,5.23350918],[153.46,7.4166],[153.48,4.87000157]]]
["bitfinex","SOLUSD",1751241366952,[[153.37,34.56467086],[153.35,2.54412617],[153.34,150.52521773],[153.33,62.53049249],[153.31,15.25863838]],[[153.38,0.02],[153.42,4.91887804],[153.45,5.23350918],[153.46,7.4166],[153.48,4.87000157]]]
["bitfinex","SOLUSD",1751241367868,[[153.37,34.56467086],[153.35,2.54412617],[153.34,150.52521773],[153.33,62.53049249],[153.31,15.25863838]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,12.62981349],[153.48,4.87000157]]]
["bitfinex","SOLUSD",1751241368055,[[153.37,34.56467086],[153.35,2.54412617],[153.34,150.52521773],[153.33,62.53049249],[153.32,10.0]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241368968,[[153.37,43.67467086],[153.35,2.54412617],[153.34,150.52521773],[153.33,62.53049249],[153.32,10.0]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241370872,[[153.37,43.67467086],[153.35,2.54412617],[153.34,150.52521773],[153.33,62.53049249],[153.32,10.0]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,12.62974032]]]
["bitfinex","SOLUSD",1751241371771,[[153.37,34.56467086],[153.35,2.54412617],[153.34,150.52521773],[153.33,62.53049249],[153.32,10.0]],[[153.38,0.02],[153.42,4.91887804],[153.45,0.02],[153.46,12.62981049],[153.51,29.95353402]]]
["bitfinex","SOLUSD",1751241372270,[[153.37,34.56467086],[153.35,2.54412617],[153.34,150.52521773],[153.33,62.53049249],[153.32,10.0]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,12.62981049]]]
["bitfinex","SOLUSD",1751241374870,[[153.37,29.66579282],[153.35,2.54412617],[153.34,150.52521773],[153.33,62.53049249],[153.32,10.0]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,12.62981049]]]
["bitfinex","SOLUSD",1751241375090,[[153.37,35.21668885],[153.35,1.89202314],[153.34,144.38221773],[153.33,62.53049249],[153.31,21.78163838]],[[153.38,0.02],[153.41,4.89887804],[153.42,0.02],[153.45,5.23363256],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241375277,[[153.37,35.21668885],[153.35,1.89202314],[153.34,144.38221773],[153.33,62.53049249],[153.31,21.78163838]],[[153.38,0.02],[153.42,4.91887804],[153.45,5.23363256],[153.46,7.4166],[153.51,29.95353402]]]
["bitfinex","SOLUSD",1751241375565,[[153.37,35.21668885],[153.35,1.89202314],[153.34,144.38221773],[153.33,62.53049249],[153.31,21.78163838]],[[153.38,0.02],[153.42,4.91887804],[153.45,0.02],[153.46,12.62980851],[153.51,39.95353402]]]
["bitfinex","SOLUSD",1751241376158,[[153.37,35.21668885],[153.35,1.89202314],[153.34,144.38221773],[153.33,62.53049249],[153.31,21.78163838]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,12.62980851]]]
["bitfinex","SOLUSD",1751241376351,[[153.37,44.61101199],[153.36,4.89887804],[153.35,1.6077],[153.34,144.38221773],[153.33,72.53049249]],[[153.38,0.02],[153.42,0.02],[153.45,4.91887804],[153.46,7.4166],[153.51,29.95353402]]]
["bitfinex","SOLUSD",1751241376554,[[153.37,44.61101199],[153.36,4.89887804],[153.35,1.6077],[153.34,144.38221773],[153.33,62.53049249]],[[153.38,0.02],[153.42,0.02],[153.45,4.91887804],[153.46,7.4166],[153.48,5.21264331]]]
["bitfinex","SOLUSD",1751241376770,[[153.37,44.61101199],[153.36,4.89887804],[153.35,1.6077],[153.34,144.38221773],[153.33,72.53049249]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241377073,[[153.37,44.61101199],[153.35,1.6077],[153.34,144.38221773],[153.33,72.53049249],[153.28,153.03887804]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241377576,[[153.37,44.61101199],[153.35,89.2077],[153.34,56.78221773],[153.33,72.53049249],[153.29,179.13183697]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241378068,[[153.37,44.61101199],[153.35,89.2077],[153.34,56.78221773],[153.33,72.53049249],[153.29,179.13183697]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,12.62971892]]]
["bitfinex","SOLUSD",1751241378246,[[153.37,44.61101199],[153.35,89.2077],[153.34,56.78221773],[153.33,62.53049249],[153.31,21.78163838]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,12.62971892]]]
["bitfinex","SOLUSD",1751241378449,[[153.37,44.61101199],[153.35,89.2077],[153.34,56.78221773],[153.33,62.53049249],[153.31,21.78163838]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,7.4166],[153.47,5.2128767]]]
["bitfinex","SOLUSD",1751241378675,[[153.37,44.61101199],[153.35,89.2077],[153.34,56.78221773],[153.33,62.53049249],[153.32,10.0]],[[153.38,0.02],[153.42,0.02],[153.43,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241378845,[[153.37,44.61101199],[153.35,89.2077],[153.34,56.78221773],[153.33,62.53049249],[153.31,21.78163838]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,7.4166],[153.52,6.07058909]]]
["bitfinex","SOLUSD",1751241379051,[[153.37,44.61101199],[153.36,4.89887804],[153.35,89.2077],[153.34,56.78221773],[153.33,72.53049249]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241379252,[[153.37,44.61101199],[153.35,89.2077],[153.34,56.78221773],[153.33,72.53049249],[153.28,4.93887804]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241380459,[[153.37,44.61101199],[153.36,0.04],[153.35,89.2077],[153.34,30.02221773],[153.33,72.53049249]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241380662,[[153.37,44.61101199],[153.36,26.8],[153.35,89.2077],[153.34,30.02221773],[153.33,72.53049249]],[[153.38,0.02],[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.46,7.4166]]]
["bitfinex","SOLUSD",1751241381350,[[153.37,44.61101199],[153.36,31.69887804],[153.35,89.2077],[153.34,36.31781773],[153.33,72.53049249]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,7.4166],[153.49,10.08214522]]]
["bitfinex","SOLUSD",1751241381551,[[153.37,44.61101199],[153.36,31.69887804],[153.35,89.2077],[153.34,36.31781773],[153.33,72.53049249]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,12.31547804],[153.49,10.08214522]]]
["bitfinex","SOLUSD",1751241381771,[[153.37,44.61101199],[153.36,31.69887804],[153.35,95.7307],[153.34,36.31781773],[153.33,72.53049249]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,12.31547804],[153.49,10.08214522]]]
["bitfinex","SOLUSD",1751241381971,[[153.37,44.61101199],[153.36,31.69887804],[153.35,89.2077],[153.34,46.31781773],[153.33,62.53049249]],[[153.38,0.02],[153.42,0.02],[153.45,0.02],[153.46,12.31547804],[153.49,10.08214522]]]
["bitfinex","SOLUSD",1751241382362,[[153.41,44.64964886],[153.4,26.0],[153.38,0.28432314],[153.37,100.67139828],[153.36,31.69887804]],[[153.42,0.02],[153.45,0.02],[153.5,153.1007],[153.51,6.0376804],[153.52,26.0]]]
["bitfinex","SOLUSD",1751241382668,[[153.41,49.83285004],[153.4,0.65189048],[153.39,28.3],[153.38,96.28604402],[153.37,74.58421696]],[[153.42,0.02],[153.45,0.02],[153.5,6.2007],[153.51,0.8262],[153.52,31.21116168]]]
["bitfinex","SOLUSD",1751241382977,[[153.41,55.04763395],[153.4,0.65189048],[153.39,28.3],[153.38,96.28604402],[153.37,69.368073]],[[153.42,0.02],[153.45,0.02],[153.5,6.2007],[153.51,0.8262],[153.52,36.11003972]]]
["bitfinex","SOLUSD",1751241383179,[[153.41,55.04763395],[153.4,0.65189048],[153.39,28.3],[153.38,96.28604402],[153.37,69.368073]],[[153.42,0.02],[153.45,0.02],[153.48,4.89887804],[153.5,6.2007],[153.51,0.8262]]]
["bitfinex","SOLUSD",1751241383564,[[153.41,55.04763395],[153.4,0.65189048],[153.39,28.3],[153.38,96.28604402],[153.37,69.368073]],[[153.42,0.02],[153.45,0.02],[153.49,4.89887804],[153.5,6.2007],[153.51,0.8262]]]
["bitfinex","SOLUSD",1751241383881,[[153.41,55.04763395],[153.4,0.65189048],[153.39,115.9],[153.38,8.68604402],[153.37,69.368073]],[[153.42,0.02],[153.45,0.02],[153.48,4.89887804],[153.5,6.2007],[153.51,0.8262]]]
["bitfinex","SOLUSD",1751241384460,[[153.41,54.76331081],[153.4,0.65189048],[153.39,115.9],[153.38,8.68604402],[153.37,69.368073]],[[153.42,0.02],[153.45,0.02],[153.47,4.89887804],[153.5,11.41246295],[153.51,0.8262]]]
["bitfinex","SOLUSD",1751241384654,[[153.41,54.76331081],[153.4,0.65189048],[153.39,89.42432314],[153.38,8.68604402],[153.37,69.368073]],[[153.42,0.02],[153.45,0.02],[153.46,4.89887804],[153.49,5.21212989],[153.5,6.2007]]]
["bitfinex","SOLUSD",1751241384861,[[153.41,54.76331081],[153.4,0.65189048],[153.39,89.42432314],[153.38,35.44604402],[153.37,69.368073]],[[153.42,0.02],[153.45,0.02],[153.5,11.41253487],[153.52,4.89887804],[153.56,15.16566307]]]
["bitfinex","SOLUSD",1751241385067,[[153.41,54.76331081],[153.4,0.65189048],[153.39,89.42432314],[153.38,35.44604402],[153.37,69.368073]],[[153.42,0.02],[153.45,0.02],[153.47,4.89887804],[153.5,11.41253487],[153.52,4.89887804]]]
["bitfinex","SOLUSD",1751241385755,[[153.41,54.76331081],[153.4,27.41189048],[153.39,89.42432314],[153.38,8.68604402],[153.37,69.368073]],[[153.42,0.02],[153.45,0.02],[153.5,11.41253487],[153.57,0.2596713],[155.67,53.533576]]]
["bitfinex","SOLUSD",1751241385960,[[153.41,54.76331081],[153.4,27.41189048],[153.39,1.82432314],[153.38,8.68604402],[153.37,156.968073]],[[153.42,0.02],[153.45,0.02],[153.48,4.89887804],[153.5,11.41253487],[153.52,4.89887804]]]
["bitfinex","SOLUSD",1751241386161,[[153.41,54.76331081],[153.4,27.41189048],[153.39,1.82432314],[153.38,8.68604402],[153.37,156.968073]],[[153.42,0.02],[153.45,0.02],[153.47,4.89887804],[153.5,11.41253487],[153.52,4.89887804]]]
["bitfinex","SOLUSD",1751241386857,[[153.41,54.76331081],[153.4,27.41189048],[153.39,1.82432314],[153.38,8.68604402],[153.37,156.968073]],[[153.42,0.02],[153.45,0.02],[153.47,4.89887804],[153.49,5.21212781],[153.5,6.2007]]]
["bitfinex","SOLUSD",1751241388182,[[153.41,49.86443277],[153.4,0.65189048],[153.39,0.28432314],[153.38,8.68604402],[153.37,125.08735318]],[[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.5,6.2007],[153.52,17.92670139]]]
["bitfinex","SOLUSD",1751241388390,[[153.41,37.01478391],[153.4,4.89887804],[153.39,13.03856603],[153.38,0.65197548],[153.37,96.71]],[[153.42,0.02],[153.44,4.89887804],[153.45,0.02],[153.48,5.21246461],[153.5,6.2007]]]
["bitfinex","SOLUSD",1751241388573,[[153.41,55.66443277],[153.4,4.89887804],[153.39,31.68821489],[153.38,0.65197548],[153.37,96.99432314]],[[153.42,0.02],[153.45,0.02],[153.49,5.21218637],[153.5,6.2007],[153.67,49.58433353]]]
["bitfinex","SOLUSD",1751241388887,[[153.41,29.66443277],[153.4,4.89887804],[153.39,13.03856603],[153.38,0.65197548],[153.37,96.99432314]],[[153.42,0.02],[153.45,4.91887804],[153.49,5.21218637],[153.5,6.2007],[153.54,62.0519658]]]
["bitfinex","SOLUSD",1751241389062,[[153.41,29.66443277],[153.4,4.89887804],[153.39,13.03856603],[153.38,0.65197548],[153.37,96.99432314]],[[153.42,0.02],[153.45,4.91887804],[153.49,5.21218637],[153.5,6.2007],[153.53,29.93638177]]]
["bitfinex","SOLUSD",1751241389263,[[153.41,55.66443277],[153.4,4.89887804],[153.39,13.03856603],[153.38,0.65197548],[153.37,96.99432314]],[[153.42,0.02],[153.45,4.91887804],[153.49,5.21218637],[153.5,6.2007],[153.51,0.8262]]]
["bitfinex","SOLUSD",1751241389568,[[153.41,55.66443277],[153.4,4.89887804],[153.39,13.03856603],[153.38,0.65197548],[153.37,9.39432314]],[[153.42,0.02],[153.45,4.91887804],[153.49,5.21218637],[153.5,6.2007],[153.51,0.8262]]]
["bitfinex","SOLUSD",1751241390288,[[153.41,5.8],[153.37,9.11],[153.36,100.68050668],[153.34,8.72604402],[153.3,10.04]],[[153.42,4.91887804],[153.44,6.2007],[153.45,0.8462],[153.49,0.28432314],[153.5,13.02970611]]]
["bitfinex","SOLUSD",1751241390464,[[153.4,5.8],[153.36,0.04],[153.34,0.04],[153.33,47.301932],[153.31,6.79863838]],[[153.42,4.91887804],[153.44,6.2007],[153.45,0.8462],[153.49,0.28432314],[153.5,13.02970611]]]
["bitfinex","SOLUSD",1751241390465,[[153.4,5.8],[153.36,0.04],[153.34,0.04],[153.33,47.301932],[153.31,6.79863838]],[[153.42,4.91887804],[153.44,11.09957804],[153.45,6.0597666],[153.46,13.31710659],[153.48,182.9]]]
["bitfinex","SOLUSD",1751241390667,[[153.4,5.8],[153.36,0.04],[153.34,0.04],[153.33,47.301932],[153.31,6.79863838]],[[153.41,4.89887804],[153.42,0.02],[153.44,11.09957804],[153.45,6.0597666],[153.48,182.9]]]
["bitfinex","SOLUSD",1751241390871,[[153.4,5.8],[153.36,26.04],[153.34,0.04],[153.33,65.95158086],[153.31,6.79863838]],[[153.41,4.89887804],[153.42,0.02],[153.44,11.09957804],[153.45,6.34408974],[153.47,4.8677278]]]
["bitfinex","SOLUSD",1751241391176,[[153.4,5.8],[153.36,0.04],[153.34,0.04],[153.33,29.36],[153.3,13.08573113]],[[153.41,12.58200118],[153.42,0.02],[153.44,4.89887804],[153.45,71.00712802],[153.46,18.64964886]]]
["bitfinex","SOLUSD",1751241391390,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.3,0.04],[153.29,4.93887804]],[[153.4,0.28432314],[153.41,38.29767804],[153.42,0.02],[153.43,10.0],[153.44,4.89887804]]]
["bitfinex","SOLUSD",1751241391560,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.3,0.04],[153.29,4.93887804]],[[153.37,4.89887804],[153.4,0.28432314],[153.41,33.3988],[153.42,0.02],[153.43,10.0]]]
["bitfinex","SOLUSD",1751241391765,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.3,26.04],[153.29,4.93887804]],[[153.37,4.89887804],[153.4,0.28432314],[153.41,33.3988],[153.42,0.02],[153.43,10.0]]]
["bitfinex","SOLUSD",1751241392084,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.31,5.21807342],[153.3,0.04]],[[153.37,4.89887804],[153.4,0.28432314],[153.41,33.3988],[153.42,0.02],[153.43,28.64964886]]]
["bitfinex","SOLUSD",1751241392288,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.31,5.21807342],[153.3,0.04]],[[153.37,10.115022],[153.4,0.28432314],[153.41,46.43647585],[153.42,0.02],[153.43,28.64964886]]]
["bitfinex","SOLUSD",1751241392600,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.31,5.2180878],[153.3,26.04]],[[153.37,10.115022],[153.4,0.28432314],[153.41,46.43647585],[153.42,0.02],[153.43,28.64964886]]]
["bitfinex","SOLUSD",1751241393278,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.3,5.25849869],[153.29,18.68964886]],[[153.37,15.01390004],[153.4,0.28432314],[153.41,46.43647585],[153.42,10.02],[153.43,18.64964886]]]
["bitfinex","SOLUSD",1751241393483,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.3,5.25849869],[153.29,44.68964886]],[[153.37,15.01390004],[153.4,0.28432314],[153.41,46.43647585],[153.42,10.02],[153.43,18.64964886]]]
["bitfinex","SOLUSD",1751241393484,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.3,5.25849869],[153.29,44.68964886]],[[153.37,15.01390004],[153.4,5.14904488],[153.41,46.43647585],[153.42,10.02],[153.43,18.64964886]]]
["bitfinex","SOLUSD",1751241393672,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.3,0.04],[153.29,31.25878615]],[[153.37,15.29822318],[153.4,4.86472174],[153.41,46.43647585],[153.42,10.02],[153.43,18.64964886]]]
["bitfinex","SOLUSD",1751241393989,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.3,0.04],[153.29,31.25876798]],[[153.37,15.29822318],[153.4,4.86472174],[153.41,46.43647585],[153.42,10.02],[153.43,18.64964886]]]
["bitfinex","SOLUSD",1751241394182,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.3,0.04],[153.29,26.04]],[[153.37,15.29822318],[153.4,4.86472174],[153.41,46.43647585],[153.42,10.02],[153.43,18.64964886]]]
["bitfinex","SOLUSD",1751241394382,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.3,0.04],[153.29,26.04]],[[153.37,15.29822318],[153.41,51.76184397],[153.42,10.02],[153.43,18.64964886],[153.45,58.89771193]]]
["bitfinex","SOLUSD",1751241395086,[[153.36,5.84],[153.34,0.04],[153.33,29.36],[153.31,5.21811671],[153.3,0.04]],[[153.37,15.29822318],[153.4,18.64964886],[153.41,51.76184397],[153.42,10.02],[153.43,18.64964886]]]
["bitfinex","SOLUSD",1751241395275,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,0.04],[153.29,0.04]],[[153.37,15.29822318],[153.4,18.64964886],[153.41,51.76184397],[153.42,10.02]]]
["bitfinex","SOLUSD",1751241395276,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,0.04],[153.29,0.04]],[[153.37,21.66372318],[153.38,26.0],[153.4,28.64964886],[153.41,19.18924397],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241395477,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,0.04],[153.29,0.04]],[[153.37,16.76484514],[153.38,26.0],[153.4,28.64964886],[153.41,19.18924397],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241395675,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,0.04],[153.29,0.04]],[[153.37,16.76484514],[153.38,26.0],[153.39,26.76],[153.4,28.64964886],[153.41,19.18924397]]]
["bitfinex","SOLUSD",1751241395982,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,0.04],[153.29,0.04]],[[153.37,21.66372318],[153.38,26.0],[153.39,26.76],[153.4,28.64964886],[153.41,19.18924397]]]
["bitfinex","SOLUSD",1751241396289,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,0.04],[153.29,5.25876101]],[[153.37,21.66372318],[153.38,26.0],[153.39,26.76],[153.4,28.64964886],[153.41,19.18924397]]]
["bitfinex","SOLUSD",1751241396679,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,0.04],[153.29,0.04]],[[153.37,11.8659671],[153.38,26.0],[153.39,26.76],[153.4,28.64964886],[153.41,19.18924397]]]
["bitfinex","SOLUSD",1751241396885,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,0.04],[153.29,0.04]],[[153.37,16.76484514],[153.38,26.02],[153.39,26.76],[153.4,28.64964886],[153.41,19.18924397]]]
["bitfinex","SOLUSD",1751241397088,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,0.04],[153.29,0.04]],[[153.37,21.66372318],[153.38,26.02],[153.39,26.76],[153.4,28.64964886],[153.41,19.18924397]]]
["bitfinex","SOLUSD",1751241397271,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,0.04],[153.29,5.25875658]],[[153.37,21.66372318],[153.38,26.02],[153.39,26.76],[153.4,28.64964886],[153.41,19.18924397]]]
["bitfinex","SOLUSD",1751241398376,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,5.25845254],[153.29,0.04]],[[153.37,21.66372318],[153.38,26.02],[153.39,26.76],[153.4,28.64964886],[153.41,19.18924397]]]
["bitfinex","SOLUSD",1751241398992,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,5.25845254],[153.29,0.04]],[[153.37,21.66372318],[153.38,26.02],[153.39,26.76],[153.4,175.54964886],[153.41,13.86387585]]]
["bitfinex","SOLUSD",1751241402907,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,0.04],[153.29,5.25874449]],[[153.37,21.66372318],[153.38,26.02],[153.39,26.76],[153.4,175.54964886],[153.41,13.86387585]]]
["bitfinex","SOLUSD",1751241403315,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,5.25839917],[153.29,0.04]],[[153.37,21.66372318],[153.38,26.02],[153.39,26.76],[153.4,175.54964886],[153.41,13.86387585]]]
["bitfinex","SOLUSD",1751241403892,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,5.25839917],[153.29,0.04]],[[153.37,21.66372318],[153.38,26.02],[153.39,39.79876047],[153.4,175.54964886],[153.41,0.8262]]]
["bitfinex","SOLUSD",1751241404275,[[153.36,0.04],[153.34,0.04],[153.33,35.16],[153.3,5.25839917],[153.29,0.04]],[[153.37,16.76484514],[153.38,26.02],[153.39,39.79876047],[153.4,175.54964886],[153.41,0.8262]]]
["bitfinex","SOLUSD",1751241405093,[[153.36,0.04],[153.34,0.04],[153.33,5.84],[153.3,0.04],[153.29,0.04]],[[153.37,30.51561596],[153.38,26.02],[153.39,39.79876047],[153.4,175.54964886],[153.41,26.90073325]]]
["bitfinex","SOLUSD",1751241405297,[[153.34,0.04],[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.27,31.25932881]],[[153.35,6.00940118],[153.36,23.5485269],[153.37,24.62200387],[153.38,29.41976974],[153.39,36.76]]]
["bitfinex","SOLUSD",1751241405496,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.27,31.25932881],[153.24,17.95003371]],[[153.35,32.86940118],[153.36,23.5485269],[153.37,171.52200387],[153.38,29.41976974],[153.39,10.0]]]
["bitfinex","SOLUSD",1751241405811,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.27,30.93887804],[153.24,13.05115567]],[[153.34,4.89887804],[153.35,26.86],[153.36,4.89887804],[153.37,190.45597587],[153.38,29.41976974]]]
["bitfinex","SOLUSD",1751241406000,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,4.93887804],[153.27,26.04]],[[153.34,4.89887804],[153.35,26.86],[153.37,158.7659671],[153.38,26.02],[153.39,0.8262]]]
["bitfinex","SOLUSD",1751241406702,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,4.93887804],[153.27,26.04]],[[153.34,4.89887804],[153.36,26.88],[153.37,158.7659671],[153.38,26.02],[153.39,0.8262]]]
["bitfinex","SOLUSD",1751241406885,[[153.33,5.84],[153.3,5.25831243],[153.29,0.04],[153.28,4.93887804],[153.27,26.04]],[[153.34,4.89887804],[153.36,32.09665229],[153.37,153.54982314],[153.38,26.02],[153.39,0.8262]]]
["bitfinex","SOLUSD",1751241407091,[[153.33,5.84],[153.3,5.25831243],[153.29,0.04],[153.28,4.93887804],[153.27,26.04]],[[153.34,4.89887804],[153.36,32.09665229],[153.37,153.54982314],[153.38,26.02],[153.39,10.8262]]]
["bitfinex","SOLUSD",1751241407284,[[153.33,5.84],[153.3,5.25831243],[153.29,0.04],[153.28,0.04],[153.27,30.93887804]],[[153.34,4.89887804],[153.36,36.99553033],[153.37,153.54982314],[153.38,26.02],[153.39,0.8262]]]
["bitfinex","SOLUSD",1751241407487,[[153.33,5.84],[153.3,5.25831243],[153.29,0.04],[153.28,0.04],[153.27,30.93887804]],[[153.34,4.89887804],[153.35,5.21684822],[153.36,31.77887804],[153.37,153.54982314],[153.38,26.02]]]
["bitfinex","SOLUSD",1751241408075,[[153.33,5.84],[153.3,5.25831243],[153.29,0.04],[153.28,0.04],[153.27,26.04]],[[153.34,4.89887804],[153.36,36.99548827],[153.37,153.54982314],[153.38,26.02],[153.93,81.05733412]]]
["bitfinex","SOLUSD",1751241408281,[[153.33,5.84],[153.31,5.21792453],[153.3,0.04],[153.29,0.04],[153.28,4.93887804]],[[153.34,4.89887804],[153.36,26.88],[153.37,153.54982314],[153.38,26.02],[153.42,16.35195794]]]
["bitfinex","SOLUSD",1751241408902,[[153.33,5.84],[153.31,5.21792453],[153.3,0.04],[153.29,4.93887804],[153.28,0.04]],[[153.34,4.89887804],[153.36,26.88],[153.37,153.54982314],[153.38,26.02],[153.42,16.35195794]]]
["bitfinex","SOLUSD",1751241409200,[[153.33,5.84],[153.31,5.21792453],[153.3,0.04],[153.29,4.93887804],[153.28,0.04]],[[153.34,4.89887804],[153.36,32.0964921],[153.37,153.54982314],[153.38,26.02],[153.42,16.35195794]]]
["bitfinex","SOLUSD",1751241409786,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.2,29.32]],[[153.34,4.89887804],[153.35,5.2170686],[153.36,31.77887804],[153.37,153.54982314],[153.38,39.05963462]]]
["bitfinex","SOLUSD",1751241409988,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,0.04],[153.27,30.93887804]],[[153.34,4.89887804],[153.35,5.2170686],[153.36,31.77887804],[153.37,153.54982314],[153.38,39.05963462]]]
["bitfinex","SOLUSD",1751241410186,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,4.93887804],[153.27,26.04]],[[153.34,4.89887804],[153.35,5.2170686],[153.36,31.77887804],[153.37,153.54982314],[153.38,39.05963462]]]
["bitfinex","SOLUSD",1751241410595,[[153.33,5.84],[153.3,0.04],[153.29,5.2587859],[153.28,0.04],[153.27,30.93887804]],[[153.34,4.89887804],[153.35,5.2170686],[153.36,31.77887804],[153.37,153.54982314],[153.38,39.05963462]]]
["bitfinex","SOLUSD",1751241412810,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,5.25908184],[153.27,30.93887804]],[[153.34,10.11604251],[153.36,31.77887804],[153.37,153.54982314],[153.38,39.05963462],[153.42,37.55867282]]]
["bitfinex","SOLUSD",1751241412992,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,5.25908184],[153.27,30.93887804]],[[153.34,10.11604251],[153.36,31.77887804],[153.37,153.54982314],[153.38,39.05963462],[153.39,10.8262]]]
["bitfinex","SOLUSD",1751241413400,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,5.25908184],[153.27,30.93887804]],[[153.34,10.11604251],[153.36,35.05067804],[153.37,153.54982314],[153.38,39.05963462],[153.39,10.8262]]]
["bitfinex","SOLUSD",1751241413908,[[153.33,5.84],[153.3,0.04],[153.29,5.25882455],[153.28,0.04],[153.27,30.93887804]],[[153.34,10.11604251],[153.36,35.05067804],[153.37,153.54982314],[153.38,39.05963462],[153.39,10.8262]]]
["bitfinex","SOLUSD",1751241414109,[[153.33,5.84],[153.3,0.04],[153.29,5.25882455],[153.28,0.04],[153.27,30.93887804]],[[153.34,10.11604251],[153.36,35.05067804],[153.37,153.56982314],[153.38,39.05963462],[153.39,0.8262]]]
["bitfinex","SOLUSD",1751241415305,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,5.25909139],[153.27,30.93887804]],[[153.34,10.11604251],[153.36,35.05067804],[153.37,153.56982314],[153.38,39.05963462],[153.39,10.8262]]]
["bitfinex","SOLUSD",1751241417911,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,5.25918029],[153.27,26.04]],[[153.34,10.11604251],[153.36,48.0919952],[153.37,153.56982314],[153.38,26.02],[153.39,10.8262]]]
["bitfinex","SOLUSD",1751241418899,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,5.25918029],[153.27,30.93887804]],[[153.34,10.11604251],[153.36,48.0919952],[153.37,153.56982314],[153.38,26.02],[153.39,10.8262]]]
["bitfinex","SOLUSD",1751241419311,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,5.25918029],[153.27,30.93887804]],[[153.34,10.11604251],[153.36,48.0919952],[153.37,153.56982314],[153.38,26.02],[153.39,0.8262]]]
["bitfinex","SOLUSD",1751241419613,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,5.25918029],[153.27,30.93887804]],[[153.34,10.11604251],[153.36,48.0919952],[153.37,153.56982314],[153.38,26.02],[153.39,10.8262]]]
["bitfinex","SOLUSD",1751241420616,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,5.25918029],[153.27,30.93887804]],[[153.35,5.50114739],[153.36,43.19311716],[153.37,153.56982314],[153.38,26.02],[153.39,10.8262]]]
["bitfinex","SOLUSD",1751241420815,[[153.33,5.84],[153.3,0.04],[153.29,0.04],[153.28,5.25918029],[153.27,30.93887804]],[[153.34,4.89887804],[153.35,5.21682425],[153.36,48.0919952],[153.37,153.2855],[153.38,26.02]]]
["bitfinex","SOLUSD",1751241422315,[[153.33,5.84],[153.3,5.25832532],[153.29,6.59297804],[153.28,0.04],[153.27,32.5043]],[[153.34,4.89887804],[153.35,5.21682425],[153.36,26.88],[153.37,153.56982314],[153.38,26.02]]]
["bitfinex","SOLUSD",1751241422513,[[153.33,5.84],[153.3,10.15720336],[153.29,1.6941],[153.28,0.04],[153.27,45.55316108]],[[153.34,4.89887804],[153.36,32.09661169],[153.37,147.20432314],[153.38,26.02],[153.41,16.4075]]]
["bitfinex","SOLUSD",1751241423597,[[153.33,5.84],[153.3,5.25832532],[153.29,6.59297804],[153.28,0.04],[153.27,45.55316108]],[[153.34,4.89887804],[153.35,5.21686845],[153.36,26.88],[153.37,147.20432314],[153.38,26.02]]]
["bitfinex","SOLUSD",1751241423797,[[153.33,5.84],[153.3,0.04],[153.29,6.91269818],[153.28,4.93887804],[153.27,45.55316108]],[[153.34,4.89887804],[153.35,5.21686845],[153.36,26.88],[153.37,147.20432314],[153.38,26.02]]]
["bitfinex","SOLUSD",1751241424017,[[153.33,5.84],[153.3,5.2584344],[153.29,1.6941],[153.28,4.93887804],[153.27,45.55316108]],[[153.34,4.89887804],[153.35,5.21686845],[153.36,26.88],[153.37,147.20432314],[153.38,26.02]]]
["bitfinex","SOLUSD",1751241424515,[[153.33,5.84],[153.3,5.2584344],[153.29,6.59297804],[153.28,0.04],[153.27,45.55316108]],[[153.35,5.21686845],[153.37,147.20432314],[153.38,26.02],[153.57,16.47113812],[153.65,41.06612525]]]
["bitfinex","SOLUSD",1751241424712,[[153.33,5.84],[153.3,5.2584344],[153.29,6.59297804],[153.28,0.04],[153.27,45.55316108]],[[153.34,4.89887804],[153.35,5.21686845],[153.36,26.92],[153.37,147.20432314],[153.38,26.02]]]
["bitfinex","SOLUSD",1751241425020,[[153.33,5.84],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761],[153.28,0.69240083]],[[153.36,4.89887804],[153.37,146.92],[153.38,0.02],[153.4,3.59698674],[153.41,32.4075]]]
["bitfinex","SOLUSD",1751241425224,[[153.33,11.05737096],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761],[153.28,0.69240083]],[[153.36,4.89887804],[153.37,146.92],[153.38,32.15605504],[153.4,3.59698674],[153.41,32.4075]]]
["bitfinex","SOLUSD",1751241425605,[[153.33,5.84],[153.32,5.21772003],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761]],[[153.36,4.89887804],[153.37,146.92],[153.38,32.15605504],[153.4,3.59698674],[153.41,32.4075]]]
["bitfinex","SOLUSD",1751241425918,[[153.33,5.84],[153.32,5.21772003],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761]],[[153.37,146.92],[153.38,32.15605504],[153.4,3.59698674],[153.41,32.4075],[153.51,25.50617249]]]
["bitfinex","SOLUSD",1751241426211,[[153.33,5.84],[153.32,5.21772003],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761]],[[153.35,4.89887804],[153.37,146.92],[153.38,32.15605504],[153.4,3.59698674],[153.41,32.4075]]]
["bitfinex","SOLUSD",1751241426613,[[153.33,5.84],[153.32,5.21772003],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761]],[[153.35,4.89887804],[153.37,146.92],[153.38,32.15605504],[153.4,3.59698674],[153.41,32.4275]]]
["bitfinex","SOLUSD",1751241427019,[[153.33,5.84],[153.32,5.21772003],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761]],[[153.35,4.89887804],[153.37,146.92],[153.38,5.23605504],[153.4,3.59698674],[153.41,32.4275]]]
["bitfinex","SOLUSD",1751241427515,[[153.33,5.84],[153.32,5.21772003],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761]],[[153.35,4.89887804],[153.37,146.92],[153.38,32.15605504],[153.4,3.59698674],[153.41,32.4275]]]
["bitfinex","SOLUSD",1751241427723,[[153.33,5.84],[153.32,5.21772003],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761]],[[153.35,4.89887804],[153.37,152.13618256],[153.38,26.94],[153.4,3.59698674],[153.41,32.4275]]]
["bitfinex","SOLUSD",1751241427903,[[153.33,5.84],[153.31,5.21815376],[153.3,30.93887804],[153.29,33.39072761],[153.28,0.04]],[[153.35,4.89887804],[153.36,5.21656411],[153.37,146.92],[153.38,26.94],[153.4,3.59698674]]]
["bitfinex","SOLUSD",1751241428104,[[153.33,5.84],[153.32,5.21782103],[153.3,30.93887804],[153.29,33.39072761],[153.28,0.04]],[[153.35,4.89887804],[153.37,152.13623149],[153.38,26.94],[153.4,3.59698674],[153.72,40.52866706]]]
["bitfinex","SOLUSD",1751241428304,[[153.33,5.84],[153.32,5.21782103],[153.3,30.93887804],[153.29,33.39072761],[153.28,0.04]],[[153.35,4.89887804],[153.37,152.13623149],[153.38,26.94],[153.4,3.59698674],[153.52,245.15860011]]]
["bitfinex","SOLUSD",1751241428713,[[153.33,5.84],[153.32,5.21782103],[153.3,30.93887804],[153.29,33.39072761],[153.28,0.04]],[[153.35,4.89887804],[153.37,152.13623149],[153.38,26.94],[153.4,3.59698674],[153.52,233.0]]]
["bitfinex","SOLUSD",1751241429222,[[153.33,5.84],[153.32,5.21782103],[153.3,30.93887804],[153.29,33.39072761],[153.28,0.04]],[[153.35,4.89887804],[153.37,152.13623149],[153.38,26.94],[153.4,3.59698674],[153.52,245.15860011]]]
["bitfinex","SOLUSD",1751241429519,[[153.33,5.84],[153.32,5.21782103],[153.3,30.93887804],[153.29,33.39072761],[153.28,0.04]],[[153.35,4.89887804],[153.37,152.13623149],[153.38,26.94],[153.4,3.59698674],[153.48,26.06359521]]]
["bitfinex","SOLUSD",1751241430222,[[153.33,5.84],[153.32,5.21782103],[153.3,30.93887804],[153.29,33.39072761],[153.28,0.04]],[[153.35,4.89887804],[153.37,152.13623149],[153.38,26.94],[153.4,3.59698674],[153.48,32.10662521]]]
["bitfinex","SOLUSD",1751241430595,[[153.33,5.84],[153.32,5.21782103],[153.3,30.93887804],[153.29,33.39072761],[153.28,0.04]],[[153.35,4.89887804],[153.37,152.13623149],[153.38,26.94],[153.4,3.59698674],[153.43,19.47584886]]]
["bitfinex","SOLUSD",1751241430799,[[153.33,5.84],[153.32,5.21782103],[153.3,30.93887804],[153.29,33.39072761],[153.28,0.04]],[[153.35,4.89887804],[153.37,5.23623149],[153.38,26.94],[153.4,3.59698674],[153.42,146.92]]]
["bitfinex","SOLUSD",1751241431918,[[153.33,5.84],[153.32,5.21782103],[153.3,30.93887804],[153.29,33.39072761],[153.28,0.04]],[[153.35,4.89887804],[153.37,32.13623149],[153.38,0.02],[153.4,3.59698674],[153.42,146.92]]]
["bitfinex","SOLUSD",1751241432525,[[153.33,5.84],[153.32,5.21782103],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761]],[[153.35,4.89887804],[153.37,32.13623149],[153.38,0.02],[153.4,3.59698674],[153.42,146.92]]]
["bitfinex","SOLUSD",1751241433315,[[153.33,5.84],[153.32,5.21782103],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761]],[[153.37,32.13623149],[153.38,0.02],[153.4,3.59698674],[153.42,146.92],[153.46,12.636008]]]
["bitfinex","SOLUSD",1751241433518,[[153.33,5.84],[153.32,5.21782103],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761]],[[153.35,4.89887804],[153.37,32.13623149],[153.38,0.02],[153.4,3.59698674],[153.42,146.92]]]
["bitfinex","SOLUSD",1751241433725,[[153.33,5.84],[153.32,5.21782103],[153.31,4.89887804],[153.3,26.04],[153.29,33.39072761]],[[153.35,4.89887804],[153.37,5.23623149],[153.38,26.92],[153.4,3.59698674],[153.42,146.92]]]
["bitfinex","SOLUSD",1751241435150,[[153.33,5.84],[153.32,5.21782103],[153.3,30.93887804],[153.29,33.39072761],[153.23,15.31045701]],[[153.35,4.89887804],[153.37,5.23623149],[153.38,26.92],[153.4,3.59698674],[153.42,146.92]]]
["bitfinex","SOLUSD",1751241435308,[[153.33,5.84],[153.31,5.21810721],[153.3,30.93887804],[153.29,33.39072761],[153.23,15.31045701]],[[153.35,4.89887804],[153.36,5.21655023],[153.37,0.02],[153.38,26.92],[153.4,3.59698674]]]
["bitfinex","SOLUSD",1751241435628,[[153.33,5.84],[153.3,30.93887804],[153.29,20.34374886],[153.23,15.31045701],[153.12,28.47395167]],[[153.34,4.89887804],[153.37,0.02],[153.38,26.92],[153.4,3.59698674],[153.41,32.4275]]]
["bitfinex","SOLUSD",1751241435803,[[153.33,5.84],[153.3,26.04],[153.29,11.8117363],[153.27,25.15394886],[153.26,116.74309612]],[[153.34,4.89887804],[153.37,0.02],[153.38,26.92],[153.4,3.59698674],[153.41,32.4275]]]
["bitfinex","SOLUSD",1751241435804,[[153.33,5.84],[153.3,26.04],[153.29,11.8117363],[153.27,25.15394886],[153.26,116.74309612]],[[153.34,4.89887804],[153.36,5.21648408],[153.37,0.30432314],[153.38,26.92],[153.4,3.3126636]]]
["bitfinex","SOLUSD",1751241436127,[[153.33,5.84],[153.3,31.25850303],[153.29,1.6941],[153.28,4.93887804],[153.27,25.15394886]],[[153.34,4.89887804],[153.36,5.21648408],[153.37,0.30432314],[153.38,39.95953293],[153.4,3.3126636]]]
["bitfinex","SOLUSD",1751241436622,[[153.33,5.84],[153.3,31.25850303],[153.29,6.59297804],[153.28,0.04],[153.27,25.15394886]],[[153.34,4.89887804],[153.36,5.21648408],[153.37,0.30432314],[153.38,39.95953293],[153.4,3.3126636]]]
["bitfinex","SOLUSD",1751241437121,[[153.33,5.84],[153.3,31.25850303],[153.29,6.59297804],[153.28,0.04],[153.27,25.15394886]],[[153.34,4.89887804],[153.35,5.21684816],[153.37,0.30432314],[153.38,39.95953293],[153.4,3.3126636]]]
["bitfinex","SOLUSD",1751241438441,[[153.33,5.84],[153.3,31.25850303],[153.29,6.59297804],[153.28,0.04],[153.27,25.15394886]],[[153.35,5.21684816],[153.37,0.30432314],[153.38,39.95953293],[153.4,3.3126636],[153.44,15.46388156]]]
["bitfinex","SOLUSD",1751241438625,[[153.33,5.84],[153.3,31.25850303],[153.29,6.59297804],[153.28,0.04],[153.27,25.15394886]],[[153.34,4.89887804],[153.36,5.21662287],[153.37,0.30432314],[153.38,39.95953293],[153.4,3.3126636]]]
["bitfinex","SOLUSD",1751241439126,[[153.33,5.84],[153.31,5.21818175],[153.3,30.93887804],[153.29,1.6941],[153.28,0.04]],[[153.36,5.21662287],[153.37,0.30432314],[153.38,39.95953293],[153.4,3.3126636],[154.65,54.523576]]]
["bitfinex","SOLUSD",1751241439318,[[153.33,5.84],[153.31,5.21818175],[153.3,30.93887804],[153.29,1.6941],[153.28,0.04]],[[153.34,4.89887804],[153.36,5.21662287],[153.37,0.30432314],[153.38,39.95953293],[153.4,3.3126636]]]
["bitfinex","SOLUSD",1751241440414,[[153.33,5.84],[153.32,5.21783325],[153.3,30.93887804],[153.29,1.6941],[153.28,13.08783389]],[[153.35,4.89887804],[153.37,5.23626296],[153.38,26.92],[153.39,0.28432314],[153.4,3.3126636]]]
["bitfinex","SOLUSD",1751241440622,[[153.33,5.84],[153.32,5.21783325],[153.3,30.93887804],[153.29,1.6941],[153.28,13.08783389]],[[153.37,5.23626296],[153.38,26.92],[153.39,0.28432314],[153.4,3.3126636]]]
["bitfinex","SOLUSD",1751241440623,[[153.33,5.84],[153.32,5.21783325],[153.31,4.89887804],[153.3,26.04],[153.29,1.6941]],[[153.36,4.89887804],[153.37,5.23626296],[153.38,26.92],[153.39,0.28432314],[153.4,3.3126636]]]
["bitfinex","SOLUSD",1751241441315,[[153.33,11.05746463],[153.31,4.89887804],[153.3,26.04],[153.29,1.6941],[152.94,65.08331811]],[[153.36,4.89887804],[153.37,0.02],[153.38,5.23590157],[153.39,0.28432314],[153.4,3.3126636]]]
["bitfinex","SOLUSD",1751241441514,[[153.33,11.05746463],[153.32,4.89887804],[153.3,39.08622614],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,5.23581678],[153.39,27.14432314],[153.4,8.19324126],[153.41,45.46527079]]]
["bitfinex","SOLUSD",1751241441727,[[153.33,11.05746463],[153.32,4.89887804],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,0.02],[153.39,26.84],[153.41,45.74959393],[153.44,20.96190804]]]
["bitfinex","SOLUSD",1751241441929,[[153.33,11.05746463],[153.32,4.89887804],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,0.02],[153.39,26.84],[153.41,45.74959393],[153.44,10.96190804]]]
["bitfinex","SOLUSD",1751241442129,[[153.33,11.05746463],[153.32,4.89887804],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,0.02],[153.39,32.05566763],[153.41,48.96445229],[153.44,10.96190804]]]
["bitfinex","SOLUSD",1751241442431,[[153.33,11.05746463],[153.32,4.89887804],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21566763],[153.41,48.96445229],[153.44,10.96190804]]]
["bitfinex","SOLUSD",1751241442685,[[153.33,11.05746463],[153.32,4.89887804],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,0.02],[153.39,32.05566763],[153.4,4.88034021],[153.41,48.96445229]]]
["bitfinex","SOLUSD",1751241442812,[[153.33,11.05746463],[153.32,4.89887804],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,0.02],[153.39,32.05566763],[153.41,48.96445229],[155.39,133.92512042]]]
["bitfinex","SOLUSD",1751241443240,[[153.33,11.05746463],[153.32,4.89887804],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,0.02],[153.39,32.05566763],[153.41,48.96445229],[154.4,149.92731664]]]
["bitfinex","SOLUSD",1751241443741,[[153.33,11.05746463],[153.32,4.89887804],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,0.02],[153.39,32.05566763],[153.41,48.96445229],[153.44,20.96190804]]]
["bitfinex","SOLUSD",1751241444040,[[153.33,11.05746463],[153.32,4.89887804],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21566763],[153.41,48.96445229],[153.44,20.96190804]]]
["bitfinex","SOLUSD",1751241444242,[[153.33,11.05746463],[153.32,4.89887804],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21566763],[153.4,31.7197869],[153.41,48.96445229]]]
["bitfinex","SOLUSD",1751241444408,[[153.33,11.05746463],[153.32,4.89887804],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21566763],[153.4,26.84],[153.41,48.96445229]]]
["bitfinex","SOLUSD",1751241444732,[[153.33,15.95634267],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804],[153.18,51.62829722]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21566763],[153.4,26.84],[153.41,48.96445229]]]
["bitfinex","SOLUSD",1751241445126,[[153.33,15.95634267],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804],[153.18,51.62829722]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21566763],[153.41,48.96445229],[153.44,4.91887804]]]
["bitfinex","SOLUSD",1751241445307,[[153.33,15.95634267],[153.3,57.735875],[153.29,2.34645827],[153.28,4.93887804],[153.27,120.20071837]],[[153.37,0.02],[153.38,4.91887804],[153.4,32.05523032],[153.41,35.9266815],[153.44,17.95390972]]]
["bitfinex","SOLUSD",1751241445510,[[153.35,5.21682425],[153.34,6.55727804],[153.33,5.84],[153.32,13.04456613],[153.31,0.65227317]],[[153.37,0.02],[153.38,0.02],[153.39,4.89887804],[153.41,32.05492545],[153.43,27.11052314]]]
["bitfinex","SOLUSD",1751241445936,[[153.35,10.11570229],[153.34,1.6584],[153.33,12.3027],[153.32,13.04456613],[153.31,0.65227317]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,5.23492545],[153.43,29.46376424]]]
["bitfinex","SOLUSD",1751241446132,[[153.35,10.11570229],[153.34,1.6584],[153.33,38.3027],[153.32,13.04456613],[153.31,0.65227317]],[[153.37,0.02],[153.38,0.02],[153.41,5.23492545],[153.42,173.74],[153.43,3.46376424]]]
["bitfinex","SOLUSD",1751241446314,[[153.35,10.11570229],[153.34,1.6584],[153.33,38.3027],[153.32,13.04456613],[153.31,0.65227317]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,5.23492545],[153.42,173.74]]]
["bitfinex","SOLUSD",1751241446528,[[153.36,4.89887804],[153.35,5.21682425],[153.34,14.70131088],[153.33,57.60453695],[153.31,15.76977475]],[[153.37,0.02],[153.38,0.02],[153.41,5.23492545],[153.42,173.74]]]
["bitfinex","SOLUSD",1751241446529,[[153.36,4.89887804],[153.35,5.21682425],[153.34,14.70131088],[153.33,57.60453695],[153.31,15.76977475]],[[153.37,0.02],[153.38,0.02],[153.41,4.91887804],[153.42,152.13452504],[153.43,0.28432314]]]
["bitfinex","SOLUSD",1751241446723,[[153.36,4.89887804],[153.35,5.21682425],[153.34,14.70131088],[153.33,57.60453695],[153.31,15.76977475]],[[153.37,0.02],[153.38,0.02],[153.41,4.91887804],[153.42,152.13452504],[153.43,27.10432314]]]
["bitfinex","SOLUSD",1751241447134,[[153.36,4.89887804],[153.35,5.21682425],[153.34,14.70131088],[153.33,57.60453695],[153.31,15.76977475]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,152.13452504],[153.43,27.10432314]]]
["bitfinex","SOLUSD",1751241447344,[[153.36,4.89887804],[153.35,5.21682425],[153.34,14.70131088],[153.33,57.60453695],[153.31,15.76977475]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,152.13452504]]]
["bitfinex","SOLUSD",1751241447640,[[153.36,10.11536212],[153.34,14.70131088],[153.33,57.60453695],[153.31,15.76977475],[153.1,40.67707381]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,152.13452504]]]
["bitfinex","SOLUSD",1751241448425,[[153.36,10.11536212],[153.34,14.70131088],[153.33,57.60453695],[153.31,15.76977475],[153.1,40.67707381]],[[153.37,0.02],[153.38,0.02],[153.41,4.91887804],[153.42,146.92],[153.43,32.31856278]]]
["bitfinex","SOLUSD",1751241448628,[[153.36,54.76501098],[153.35,0.65210303],[153.34,14.70131088],[153.33,12.3027],[153.32,0.28432314]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,0.02],[153.43,4.89887804]]]
["bitfinex","SOLUSD",1751241450436,[[153.36,54.76501098],[153.35,0.65210303],[153.34,14.70131088],[153.33,12.3027],[153.32,0.28432314]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,4.91887804],[153.45,5.21353933]]]
["bitfinex","SOLUSD",1751241451026,[[153.36,54.76501098],[153.35,0.65210303],[153.34,14.70131088],[153.33,12.3027],[153.32,0.28432314]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,4.91887804],[153.44,5.23394326]]]
["bitfinex","SOLUSD",1751241452339,[[153.36,49.86613294],[153.35,0.65210303],[153.34,14.70131088],[153.33,12.3027],[153.32,0.28432314]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,4.91887804],[153.44,5.23394326]]]
["bitfinex","SOLUSD",1751241452655,[[153.36,54.76501098],[153.35,0.65210303],[153.34,14.70131088],[153.33,12.3027],[153.32,0.28432314]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,4.91887804],[153.44,5.23394326]]]
["bitfinex","SOLUSD",1751241453234,[[153.36,54.76501098],[153.34,14.70131088],[153.33,12.3027],[153.32,0.28432314]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,4.91887804],[153.44,5.23394326]]]
["bitfinex","SOLUSD",1751241453235,[[153.36,31.21648408],[153.34,20.30804886],[153.33,12.3027],[153.32,0.93655376],[153.3,26.13098998]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,5.23445168]]]
["bitfinex","SOLUSD",1751241453548,[[153.36,31.21648408],[153.35,4.89887804],[153.34,20.30804886],[153.33,12.3027],[153.32,0.93655376]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,5.23445168]]]
["bitfinex","SOLUSD",1751241454036,[[153.36,31.21648408],[153.35,4.89887804],[153.34,20.30804886],[153.33,25.34638547],[153.32,0.93655376]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,5.23445168]]]
["bitfinex","SOLUSD",1751241455954,[[153.36,31.21648408],[153.35,4.89887804],[153.34,20.30804886],[153.33,25.34638547],[153.32,0.93655376]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,5.23485399],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241456141,[[153.36,31.21648408],[153.35,4.89887804],[153.34,20.30804886],[153.33,25.34638547],[153.32,0.93655376]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,5.23458052]]]
["bitfinex","SOLUSD",1751241456543,[[153.36,31.21648408],[153.35,4.89887804],[153.34,20.30804886],[153.33,25.34638547],[153.32,0.93655376]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241456943,[[153.36,37.07648408],[153.35,4.89887804],[153.34,20.30804886],[153.33,19.54638547],[153.32,0.93655376]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241457148,[[153.36,31.86],[153.35,5.2166902],[153.34,1.6584],[153.33,6.5027],[153.32,0.65223062]],[[153.37,0.02],[153.38,4.91887804],[153.41,0.02],[153.42,0.02],[153.43,19.58375041]]]
["bitfinex","SOLUSD",1751241457450,[[153.36,5.86],[153.35,5.2166902],[153.34,6.55727804],[153.33,32.5027],[153.32,19.30187948]],[[153.37,0.02],[153.38,4.91887804],[153.41,0.02],[153.42,0.02],[153.43,19.58375041]]]
["bitfinex","SOLUSD",1751241457687,[[153.36,5.86],[153.35,5.2166902],[153.34,6.55727804],[153.33,6.5027],[153.32,18.64964886]],[[153.37,0.02],[153.38,4.91887804],[153.41,0.02],[153.42,0.02],[153.43,19.58375041]]]
["bitfinex","SOLUSD",1751241458054,[[153.36,5.86],[153.35,5.2166902],[153.34,6.55727804],[153.33,32.5027],[153.32,18.64964886]],[[153.37,0.02],[153.38,4.91887804],[153.4,5.21518955],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241458362,[[153.36,5.86],[153.35,5.2166902],[153.34,1.6584],[153.33,30.93887804],[153.32,18.64964886]],[[153.37,4.91887804],[153.38,0.02],[153.41,0.02],[153.42,5.234444],[153.5,6.04303]]]
["bitfinex","SOLUSD",1751241458738,[[153.36,5.86],[153.34,6.87549718],[153.33,26.04],[153.32,23.5485269],[153.29,6.34902314]],[[153.37,4.91887804],[153.38,0.02],[153.41,0.02],[153.42,18.27055402],[153.43,32.5484]]]
["bitfinex","SOLUSD",1751241458939,[[153.34,1.6584],[153.33,5.25737938],[153.31,20.66865279],[153.3,13.08560509],[153.29,6.34902314]],[[153.37,4.91887804],[153.38,0.02],[153.41,0.30432314],[153.42,18.27055402],[153.43,179.4484]]]
["bitfinex","SOLUSD",1751241459270,[[153.35,5.86],[153.33,5.25737938],[153.32,26.0],[153.31,11.98260877],[153.3,33.30555395]],[[153.36,4.89887804],[153.37,0.02],[153.38,0.02],[153.41,0.30432314],[153.42,19.09675402]]]
["bitfinex","SOLUSD",1751241459576,[[153.35,5.86],[153.34,5.21716413],[153.33,0.04],[153.32,26.0],[153.31,11.98260877]],[[153.36,4.89887804],[153.37,0.02],[153.38,0.02],[153.41,0.30432314],[153.42,19.09675402]]]
["bitfinex","SOLUSD",1751241459754,[[153.35,5.86],[153.34,5.21716413],[153.33,0.04],[153.32,30.89887804],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.41,0.30432314],[153.42,19.09675402],[153.47,10.0]]]
["bitfinex","SOLUSD",1751241460054,[[153.35,5.86],[153.34,5.21716413],[153.33,4.93887804],[153.32,26.0],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.41,0.30432314],[153.42,19.09675402],[153.45,10.0]]]
["bitfinex","SOLUSD",1751241461047,[[153.35,5.86],[153.34,5.21716413],[153.33,4.93887804],[153.32,26.0],[153.31,7.08373073]],[[153.37,0.02],[153.38,4.91887804],[153.4,5.21512385],[153.41,0.30432314],[153.42,13.88231002]]]
["bitfinex","SOLUSD",1751241461431,[[153.35,11.076805],[153.33,4.93887804],[153.32,26.0],[153.31,7.08373073],[152.57,130.16663622]],[[153.37,0.02],[153.38,4.91887804],[153.4,5.21512385],[153.41,0.30432314],[153.42,13.88231002]]]
["bitfinex","SOLUSD",1751241461752,[[153.35,11.076805],[153.33,4.93887804],[153.32,26.0],[153.31,7.08373073],[153.18,20.2995851]],[[153.37,0.02],[153.38,4.91887804],[153.4,5.21512385],[153.41,0.30432314],[153.42,13.88231002]]]
["bitfinex","SOLUSD",1751241462837,[[153.35,11.076805],[153.34,0.04],[153.33,4.93887804],[153.32,26.0],[153.31,7.08373073]],[[153.37,0.02],[153.38,4.91887804],[153.4,5.21512385],[153.41,0.30432314],[153.42,13.88231002]]]
["bitfinex","SOLUSD",1751241465840,[[153.35,5.86],[153.34,5.25704426],[153.33,4.93887804],[153.32,26.0],[153.31,7.08373073]],[[153.37,0.02],[153.38,0.02],[153.39,5.21546564],[153.41,0.30432314],[153.42,13.88231002]]]
["bitfinex","SOLUSD",1751241466059,[[153.35,5.86],[153.34,5.25704426],[153.33,4.93887804],[153.32,26.0],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21546564],[153.41,0.30432314],[153.42,13.88231002]]]
["bitfinex","SOLUSD",1751241466450,[[153.35,5.86],[153.34,5.25704426],[153.33,0.04],[153.32,26.0],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21546564],[153.41,27.08432314],[153.42,13.88231002]]]
["bitfinex","SOLUSD",1751241466662,[[153.35,5.86],[153.34,0.04],[153.33,5.25739912],[153.32,26.0],[153.31,7.08373073]],[[153.36,4.89887804],[153.37,0.02],[153.38,5.23582365],[153.41,27.08432314],[153.42,13.88231002]]]
["bitfinex","SOLUSD",1751241466849,[[153.35,5.86],[153.34,0.04],[153.33,5.25739912],[153.32,26.0],[153.31,11.98260877]],[[153.36,4.89887804],[153.37,0.02],[153.38,5.23582365],[153.41,27.08432314],[153.42,13.88231002]]]
["bitfinex","SOLUSD",1751241470959,[[153.35,5.86],[153.34,0.04],[153.33,5.25739912],[153.32,26.0],[153.31,11.98260877]],[[153.36,4.89887804],[153.37,0.02],[153.38,0.02],[153.39,5.21569949],[153.41,27.08432314]]]
["bitfinex","SOLUSD",1751241471465,[[153.35,5.86],[153.34,0.04],[153.33,5.25739912],[153.32,30.89887804],[153.31,7.08373073]],[[153.36,4.89887804],[153.37,0.02],[153.38,0.02],[153.39,5.21569949],[153.41,27.08432314]]]
["bitfinex","SOLUSD",1751241471674,[[153.35,5.86],[153.34,5.2570471],[153.33,0.04],[153.32,30.89887804],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21569949],[153.41,27.08432314],[153.44,23.5685269]]]
["bitfinex","SOLUSD",1751241471966,[[153.35,5.86],[153.34,5.2570471],[153.33,0.04],[153.32,30.89887804],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21569949],[153.41,27.08432314],[153.44,33.5685269]]]
["bitfinex","SOLUSD",1751241472167,[[153.35,5.86],[153.34,5.2570471],[153.33,0.04],[153.32,30.89887804],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21569949],[153.41,27.08432314],[153.44,23.5685269]]]
["bitfinex","SOLUSD",1751241472561,[[153.35,5.86],[153.34,5.2570471],[153.33,0.04],[153.32,30.89887804],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21569949],[153.41,27.08432314],[153.44,33.5685269]]]
["bitfinex","SOLUSD",1751241474071,[[153.35,5.86],[153.34,5.2570471],[153.33,0.04],[153.32,30.89887804],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21569949],[153.41,27.08432314],[153.44,23.5685269]]]
["bitfinex","SOLUSD",1751241474375,[[153.35,5.86],[153.34,5.2570471],[153.33,0.04],[153.32,30.89887804],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21569949],[153.41,27.08432314],[153.44,33.5685269]]]
["bitfinex","SOLUSD",1751241475273,[[153.35,5.86],[153.34,5.2570471],[153.33,0.04],[153.32,30.89887804],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21569949],[153.41,27.08432314],[153.44,23.5685269]]]
["bitfinex","SOLUSD",1751241475475,[[153.35,5.86],[153.34,5.2570471],[153.33,0.04],[153.32,30.89887804],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21569949],[153.41,27.08432314],[153.44,33.5685269]]]
["bitfinex","SOLUSD",1751241475966,[[153.35,5.86],[153.34,5.2570471],[153.33,0.04],[153.32,30.89887804],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21569949],[153.41,27.08432314],[153.44,23.5685269]]]
["bitfinex","SOLUSD",1751241476169,[[153.35,11.07681929],[153.34,4.93887804],[153.33,0.04],[153.32,39.0445366],[153.31,7.08373073]],[[153.37,0.02],[153.38,0.02],[153.39,4.89887804],[153.41,26.8],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241477171,[[153.35,11.07681929],[153.34,4.93887804],[153.33,0.04],[153.32,39.0445366],[153.31,7.08373073]],[[153.37,0.02],[153.38,0.02],[153.39,4.89887804],[153.41,32.01485783],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241479468,[[153.35,11.07681929],[153.34,4.93887804],[153.33,0.04],[153.32,39.0445366],[153.31,7.08373073]],[[153.37,0.02],[153.38,4.91887804],[153.41,32.01485783],[153.42,0.02],[153.46,17.51589915]]]
["bitfinex","SOLUSD",1751241480679,[[153.35,11.07681929],[153.34,4.93887804],[153.33,0.04],[153.32,39.0445366],[153.31,7.08373073]],[[153.37,0.02],[153.38,4.91887804],[153.4,5.21526662],[153.41,26.8],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241480874,[[153.35,11.07681929],[153.34,0.04],[153.33,0.04],[153.32,43.94341464],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.4,5.21526662],[153.41,26.8],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241481275,[[153.35,11.07681929],[153.34,0.04],[153.33,4.93887804],[153.32,39.0445366],[153.31,7.08373073]],[[153.37,0.02],[153.38,0.02],[153.41,32.01488764],[153.42,0.02],[153.44,18.66964886]]]
["bitfinex","SOLUSD",1751241481581,[[153.35,11.07681929],[153.34,0.04],[153.33,4.93887804],[153.32,39.0445366],[153.31,7.08373073]],[[153.37,0.02],[153.38,4.91887804],[153.41,32.01488764],[153.42,0.02],[153.44,23.5685269]]]
["bitfinex","SOLUSD",1751241481778,[[153.35,11.07681929],[153.34,0.04],[153.33,4.93887804],[153.32,39.0445366],[153.31,7.08373073]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,5.37660557],[153.44,23.5685269]]]
["bitfinex","SOLUSD",1751241481982,[[153.35,11.07681929],[153.34,0.04],[153.33,4.93887804],[153.32,39.0445366],[153.31,7.08373073]],[[153.37,0.02],[153.38,4.91887804],[153.41,0.02],[153.42,32.15660557],[153.43,192.62607351]]]
["bitfinex","SOLUSD",1751241482880,[[153.35,11.07681929],[153.34,0.04],[153.33,4.93887804],[153.32,39.0445366],[153.31,7.08373073]],[[153.37,4.91887804],[153.38,0.02],[153.4,5.21521838],[153.41,0.02],[153.42,26.94216157]]]
["bitfinex","SOLUSD",1751241483768,[[153.35,5.86],[153.34,0.04],[153.33,5.25716447],[153.32,30.89887804],[153.31,7.08373073]],[[153.36,4.89887804],[153.37,0.02],[153.38,0.02],[153.39,5.21557916],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241484160,[[153.35,5.86],[153.34,0.04],[153.33,5.25716447],[153.32,26.0],[153.31,11.98260877]],[[153.36,4.89887804],[153.37,0.02],[153.38,5.23598508],[153.41,0.02],[153.51,46.02704659]]]
["bitfinex","SOLUSD",1751241484462,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,31.21771837],[153.31,11.98260877]],[[153.36,4.89887804],[153.37,0.02],[153.38,5.23598508],[153.41,13.05696176],[153.43,179.59056157]]]
["bitfinex","SOLUSD",1751241484660,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,31.21771837],[153.31,11.98260877]],[[153.36,4.89887804],[153.37,0.02],[153.38,5.23598508],[153.41,13.88316176],[153.43,179.59056157]]]
["bitfinex","SOLUSD",1751241484859,[[153.35,5.86],[153.34,0.04],[153.33,5.25746866],[153.32,26.0],[153.31,11.98260877]],[[153.36,4.89887804],[153.37,0.02],[153.38,5.23598508],[153.41,13.88316176],[153.43,179.59056157]]]
["bitfinex","SOLUSD",1751241485561,[[153.35,5.86],[153.34,0.04],[153.33,5.25746866],[153.32,26.0],[153.31,11.98260877]],[[153.36,4.89887804],[153.37,0.02],[153.38,0.02],[153.39,5.21559125],[153.41,13.88316176]]]
["bitfinex","SOLUSD",1751241488182,[[153.35,5.86],[153.34,5.25714725],[153.33,0.04],[153.32,26.0],[153.31,11.98260877]],[[153.36,4.89887804],[153.37,0.02],[153.38,0.02],[153.39,5.21559125],[153.41,13.88316176]]]
["bitfinex","SOLUSD",1751241490488,[[153.35,5.86],[153.34,0.04],[153.33,5.25740219],[153.32,26.0],[153.31,11.98260877]],[[153.36,4.89887804],[153.37,0.02],[153.38,5.23581716],[153.41,13.88316176],[153.71,40.52866706]]]
["bitfinex","SOLUSD",1751241491784,[[153.35,5.86],[153.34,0.04],[153.33,5.25740219],[153.32,26.0],[153.31,11.98260877]],[[153.36,4.89887804],[153.37,0.02],[153.38,5.23581716],[153.41,13.88316176],[153.42,0.16216157]]]
["bitfinex","SOLUSD",1751241491983,[[153.35,12.26017804],[153.34,0.04],[153.33,0.04],[153.32,26.0],[153.31,7.08373073]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,0.16216157]]]
["bitfinex","SOLUSD",1751241492189,[[153.35,12.26017804],[153.34,0.04],[153.33,0.04],[153.32,26.65223062],[153.31,7.08373073]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241493080,[[153.35,17.47696195],[153.34,0.04],[153.33,13.08373281],[153.32,26.65223062],[153.31,7.08373073]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,5.23458062]]]
["bitfinex","SOLUSD",1751241493779,[[153.36,4.89887804],[153.35,12.57808391],[153.34,0.04],[153.33,13.08373281],[153.32,26.65223062]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,0.02],[153.43,158.66263601]]]
["bitfinex","SOLUSD",1751241493977,[[153.36,4.89887804],[153.35,12.57808391],[153.34,0.04],[153.33,13.08373281],[153.32,26.65223062]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241494177,[[153.36,4.89887804],[153.35,12.57808391],[153.34,0.04],[153.33,13.08373281],[153.32,26.65223062]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,5.23448672]]]
["bitfinex","SOLUSD",1751241495389,[[153.36,5.21648408],[153.35,12.26017804],[153.34,0.04],[153.33,13.08373281],[153.32,26.65223062]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,0.02],[153.43,158.66262171]]]
["bitfinex","SOLUSD",1751241495595,[[153.36,5.21648408],[153.35,12.26017804],[153.34,0.04],[153.33,13.08373281],[153.32,26.65223062]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241496089,[[153.36,5.21648408],[153.35,12.26017804],[153.34,0.04],[153.33,13.08373281],[153.32,26.65223062]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,5.23444588]]]
["bitfinex","SOLUSD",1751241497676,[[153.36,5.21648408],[153.35,12.26017804],[153.34,0.04],[153.33,13.08373281],[153.32,26.65223062]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241500073,[[153.36,5.21648408],[153.35,12.26017804],[153.34,0.04],[153.33,13.08373281],[153.32,26.65223062]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,5.23445421]]]
["bitfinex","SOLUSD",1751241500799,[[153.36,5.21648408],[153.35,7.3613],[153.34,0.04],[153.33,13.08373281],[153.32,26.65223062]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,5.23445421]]]
["bitfinex","SOLUSD",1751241501088,[[153.35,11.07677623],[153.34,0.04],[153.33,0.04],[153.32,30.89887804],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.4,5.215415],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241501301,[[153.35,11.07677623],[153.34,0.04],[153.33,0.04],[153.32,26.0],[153.31,9.3949039]],[[153.37,4.91887804],[153.38,0.02],[153.4,5.215415],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241501587,[[153.35,11.07677623],[153.34,0.04],[153.33,4.93887804],[153.32,26.0],[153.31,9.3949039]],[[153.37,4.91887804],[153.38,0.02],[153.4,5.215415],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241501990,[[153.35,11.07677623],[153.34,0.04],[153.33,4.93887804],[153.32,39.04455021],[153.31,9.3949039]],[[153.37,4.91887804],[153.38,0.02],[153.4,5.215415],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241504892,[[153.35,5.86],[153.34,5.25706177],[153.33,0.04],[153.32,43.94342825],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21554663],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241505274,[[153.35,5.86],[153.34,5.25706177],[153.33,0.04],[153.32,43.94342825],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.41,0.02],[153.42,0.02],[153.48,6.04303]]]
["bitfinex","SOLUSD",1751241505593,[[153.35,11.07678586],[153.34,0.04],[153.33,0.04],[153.32,43.94342825],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.4,5.21524231],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241505788,[[153.35,11.07678586],[153.34,0.04],[153.33,4.93887804],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.4,5.21524231],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241509504,[[153.35,15.9756639],[153.34,0.04],[153.33,0.04],[153.32,39.69678083],[153.31,8.74263073]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,0.02],[153.43,153.73272314]]]
["bitfinex","SOLUSD",1751241509802,[[153.35,15.9756639],[153.34,0.04],[153.33,0.04],[153.32,39.69678083],[153.31,8.74263073]],[[153.37,0.02],[153.38,0.02],[153.4,4.89887804],[153.41,0.02],[153.42,5.23468581]]]
["bitfinex","SOLUSD",1751241512892,[[153.35,11.07678586],[153.34,0.04],[153.33,4.93887804],[153.32,39.69678083],[153.31,8.74263073]],[[153.37,0.02],[153.38,4.91887804],[153.4,5.21520168],[153.41,0.02],[153.42,5.23468581]]]
["bitfinex","SOLUSD",1751241512893,[[153.35,11.07678586],[153.34,0.04],[153.33,4.93887804],[153.32,39.69678083],[153.31,8.74263073]],[[153.37,0.02],[153.38,4.91887804],[153.4,5.21520168],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241513098,[[153.35,11.07678586],[153.34,0.04],[153.33,0.04],[153.32,43.94342825],[153.31,8.74263073]],[[153.37,0.02],[153.38,4.91887804],[153.4,5.21520168],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241513099,[[153.35,11.07678586],[153.34,0.04],[153.33,0.04],[153.32,43.94342825],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.4,5.21520168],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241513695,[[153.35,5.86],[153.34,5.25707813],[153.33,0.04],[153.32,43.94342825],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21548802],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241515709,[[153.35,5.86],[153.34,5.25707813],[153.33,0.04],[153.32,43.94342825],[153.31,8.74263073]],[[153.36,4.89887804],[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,5.234444]]]
["bitfinex","SOLUSD",1751241516590,[[153.35,5.86],[153.34,5.25707813],[153.33,0.04],[153.32,43.94342825],[153.31,8.74263073]],[[153.36,4.89887804],[153.37,0.02],[153.38,0.02],[153.39,5.21552422],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241518608,[[153.35,5.86],[153.34,5.25707813],[153.33,4.93887804],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21552422],[153.41,0.02],[181.61,0.69]]]
["bitfinex","SOLUSD",1751241518808,[[153.35,5.86],[153.34,5.25707813],[153.33,4.93887804],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21552422],[153.41,0.02],[153.49,39.06656967]]]
["bitfinex","SOLUSD",1751241519209,[[153.35,5.86],[153.34,5.25707813],[153.33,4.93887804],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21552422],[153.41,0.02],[153.49,34.16769167]]]
["bitfinex","SOLUSD",1751241519505,[[153.35,5.86],[153.34,5.25707813],[153.33,4.93887804],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.39,5.21552422],[153.41,0.02],[153.48,5.215524]]]
["bitfinex","SOLUSD",1751241519698,[[153.35,5.86],[153.34,5.25707813],[153.33,4.93887804],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,0.02],[153.38,4.91887804],[153.41,0.02],[153.42,5.234444],[153.48,5.215524]]]
["bitfinex","SOLUSD",1751241520007,[[153.35,5.86],[153.34,5.25707813],[153.33,4.93887804],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,0.02],[153.38,4.91887804],[153.41,0.02],[153.42,5.234444],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751241520208,[[153.35,5.86],[153.34,5.25707813],[153.33,4.93887804],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,0.02],[153.38,4.91887804],[153.41,0.02],[153.42,5.234444],[153.49,39.08656967]]]
["bitfinex","SOLUSD",1751241520504,[[153.35,5.86],[153.34,5.25707813],[153.33,4.93887804],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,0.02],[153.38,4.91887804],[153.41,0.02],[153.42,5.234444],[153.49,34.16769167]]]
["bitfinex","SOLUSD",1751241520702,[[153.35,5.86],[153.34,5.25707813],[153.33,4.93887804],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,0.02],[153.38,4.91887804],[153.41,0.02],[153.42,5.234444],[153.48,4.918878]]]
["bitfinex","SOLUSD",1751241521712,[[153.35,5.86],[153.34,5.25707813],[153.33,4.93887804],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,4.91887804],[153.38,0.02],[153.4,5.21544254],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241523812,[[153.35,5.86],[153.34,5.25707813],[153.33,3.17410095],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,3.15410095],[153.38,0.02],[153.4,5.21544254],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241525907,[[153.35,5.86],[153.34,5.25707813],[153.33,3.17410095],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,0.02],[153.38,3.15410095],[153.41,0.02],[153.42,5.234444],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751241526116,[[153.35,5.86],[153.34,5.25707813],[153.33,3.17410095],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,0.02],[153.38,3.15410095],[153.41,0.02],[153.42,5.234444],[153.92,81.05733412]]]
["bitfinex","SOLUSD",1751241527118,[[153.35,5.86],[153.34,5.25707813],[153.33,3.17410095],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,0.02],[153.38,3.15410095],[153.41,0.02],[153.42,5.234444],[153.56,16.21146682]]]
["bitfinex","SOLUSD",1751241527300,[[153.35,5.86],[153.34,5.25707813],[153.33,3.17410095],[153.32,39.04455021],[153.31,8.74263073]],[[153.37,0.02],[153.38,3.15410095],[153.39,5.2154756],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241527897,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,26.0],[153.31,13.96061263]],[[153.36,3.13410095],[153.37,0.02],[153.38,5.23585524],[153.39,26.74],[153.4,0.14216157]]]
["bitfinex","SOLUSD",1751241528102,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.31,6.8768819],[153.3,0.04]],[[153.36,3.13410095],[153.37,0.02],[153.38,5.23585524],[153.39,26.74],[153.4,0.96836157]]]
["bitfinex","SOLUSD",1751241528502,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.31,6.8768819],[153.3,26.04]],[[153.36,3.13410095],[153.37,0.02],[153.38,5.23585524],[153.39,26.74],[153.4,0.96836157]]]
["bitfinex","SOLUSD",1751241528995,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.31,6.8768819],[153.3,26.04]],[[153.36,3.13410095],[153.37,0.02],[153.38,5.23585524],[153.39,39.77867231],[153.4,0.96836157]]]
["bitfinex","SOLUSD",1751241529197,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.31,6.8768819],[153.3,26.04]],[[153.36,8.35058503],[153.37,0.02],[153.38,0.02],[153.39,39.77867231],[153.4,0.96836157]]]
["bitfinex","SOLUSD",1751241529920,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,26.04],[153.29,0.04]],[[153.36,8.35058503],[153.37,0.02],[153.38,6.25996157],[153.39,39.77867231],[153.4,0.96836157]]]
["bitfinex","SOLUSD",1751241530103,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,26.04],[153.29,5.25861262]],[[153.36,20.88698883],[153.37,0.02],[153.38,6.25996157],[153.39,39.77867231],[153.4,0.96836157]]]
["bitfinex","SOLUSD",1751241530806,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,26.04],[153.29,5.25861262]],[[153.36,8.35058503],[153.37,0.02],[153.38,6.25996157],[153.39,39.77867231],[153.4,147.86836157]]]
["bitfinex","SOLUSD",1751241531512,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,26.04],[153.29,5.25861262]],[[153.36,20.88698883],[153.37,0.02],[153.38,6.25996157],[153.39,39.77867231],[153.4,147.86836157]]]
["bitfinex","SOLUSD",1751241531931,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,26.04],[153.29,5.25861262]],[[153.36,15.0172836],[153.37,0.02],[153.38,6.25996157],[153.39,39.77867231],[153.4,147.86836157]]]
["bitfinex","SOLUSD",1751241532831,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,26.04],[153.29,5.25861262]],[[153.36,10.11688384],[153.37,0.02],[153.38,6.25996157],[153.39,39.77867231],[153.4,147.86836157]]]
["bitfinex","SOLUSD",1751241533621,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.29,0.04]],[[153.36,15.30160674],[153.37,0.02],[153.38,32.1178],[153.39,39.77867231],[153.4,157.7262]]]
["bitfinex","SOLUSD",1751241535322,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.29,0.04]],[[153.36,5.50080722],[153.37,0.02],[153.38,32.1178],[153.39,49.77867231],[153.4,147.7262]]]
["bitfinex","SOLUSD",1751241535513,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.29,0.04]],[[153.36,15.30160674],[153.37,0.02],[153.38,32.1178],[153.39,49.77867231],[153.4,147.7262]]]
["bitfinex","SOLUSD",1751241538110,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.29,0.04]],[[153.36,42.04160674],[153.37,0.02],[153.38,32.1178],[153.39,23.03867231],[153.4,147.7262]]]
["bitfinex","SOLUSD",1751241538509,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.29,5.25885041]],[[153.36,42.04160674],[153.37,0.02],[153.38,32.1178],[153.39,23.03867231],[153.4,147.7262]]]
["bitfinex","SOLUSD",1751241539528,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.29,5.25885041]],[[153.36,41.04160674],[153.37,0.02],[153.38,32.1178],[153.39,23.03867231],[153.4,147.7262]]]
["bitfinex","SOLUSD",1751241544132,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,5.25846827],[153.29,0.04]],[[153.36,41.04160674],[153.37,0.02],[153.38,32.1178],[153.39,23.03867231],[153.4,147.7262]]]
["bitfinex","SOLUSD",1751241544339,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,5.25846827],[153.29,0.04]],[[153.36,35.85688384],[153.37,0.02],[153.38,32.1178],[153.39,13.32299545],[153.4,147.7262]]]
["bitfinex","SOLUSD",1751241545213,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.3,5.25846827],[153.29,0.04]],[[153.36,40.7572836],[153.37,0.02],[153.38,32.1178],[153.39,23.32299545],[153.4,147.7262]]]
["bitfinex","SOLUSD",1751241545513,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.31,5.21818209],[153.3,0.04]],[[153.36,35.85688384],[153.37,0.02],[153.38,32.1178],[153.39,13.32299545],[153.4,147.7262]]]
["bitfinex","SOLUSD",1751241545726,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,5.21764493],[153.3,4.94039976]],[[153.36,4.90039976],[153.37,5.23621008],[153.38,26.02],[153.39,13.32299545],[153.4,147.7262]]]
["bitfinex","SOLUSD",1751241545921,[[153.35,5.86],[153.34,0.04],[153.33,5.25747706],[153.32,1.5807],[153.31,4.90039976]],[[153.36,4.90039976],[153.37,26.76],[153.38,5.23588894],[153.4,146.9],[153.41,18.953972]]]
["bitfinex","SOLUSD",1751241546230,[[153.35,5.86],[153.34,0.04],[153.33,5.25747706],[153.32,1.5807],[153.31,4.90039976]],[[153.36,4.90039976],[153.37,26.76],[153.38,5.23588894],[153.4,146.9],[153.41,44.953972]]]
["bitfinex","SOLUSD",1751241546416,[[153.35,5.86],[153.34,0.04],[153.33,5.25747706],[153.32,1.5807],[153.31,4.90039976]],[[153.36,4.90039976],[153.37,0.02],[153.38,31.97588894],[153.4,146.9],[153.41,18.953972]]]
["bitfinex","SOLUSD",1751241546617,[[153.35,5.86],[153.34,0.04],[153.33,5.25747706],[153.32,1.5807],[153.31,4.90039976]],[[153.36,4.90039976],[153.37,0.02],[153.38,5.23588894],[153.4,146.9],[153.41,44.953972]]]
["bitfinex","SOLUSD",1751241546934,[[153.35,5.86],[153.34,0.04],[153.33,5.25747706],[153.32,1.5807],[153.31,4.90039976]],[[153.36,4.90039976],[153.37,0.02],[153.38,31.97588894],[153.4,146.9],[153.41,44.953972]]]
["bitfinex","SOLUSD",1751241547436,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,6.79840464],[153.3,37.43289976]],[[153.36,4.90039976],[153.37,0.02],[153.38,31.97588894],[153.4,146.9],[153.41,44.953972]]]
["bitfinex","SOLUSD",1751241548225,[[153.35,5.86],[153.34,0.04],[153.33,5.25745676],[153.32,1.5807],[153.3,37.43289976]],[[153.37,0.02],[153.38,5.23588894],[153.4,146.9],[153.41,44.953972]]]
["bitfinex","SOLUSD",1751241548226,[[153.35,5.86],[153.34,0.04],[153.33,5.25745676],[153.32,1.5807],[153.3,37.43289976]],[[153.37,0.02],[153.38,5.23588894],[153.4,146.9],[153.41,18.953972],[153.43,35.80570864]]]
["bitfinex","SOLUSD",1751241548530,[[153.35,5.86],[153.34,0.04],[153.33,5.25745676],[153.32,1.5807],[153.31,4.90039976]],[[153.36,4.90039976],[153.37,0.02],[153.38,31.97588894],[153.4,146.9],[153.41,18.953972]]]
["bitfinex","SOLUSD",1751241548731,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,6.79844887],[153.31,4.90039976]],[[153.36,4.90039976],[153.37,5.23624529],[153.38,26.76],[153.4,146.9],[153.41,18.953972]]]
["bitfinex","SOLUSD",1751241548936,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,6.79844887],[153.3,37.43289976]],[[153.36,4.90039976],[153.37,5.23624529],[153.38,26.76],[153.4,146.9],[153.41,18.953972]]]
["bitfinex","SOLUSD",1751241549834,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,6.79844887],[153.3,37.43289976]],[[153.36,4.90039976],[153.37,5.23624529],[153.38,0.02],[153.4,146.9],[153.41,18.953972]]]
["bitfinex","SOLUSD",1751241550029,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,6.79844887],[153.3,37.43289976]],[[153.36,4.90039976],[153.37,31.97624529],[153.38,0.02],[153.4,146.9],[153.41,18.953972]]]
["bitfinex","SOLUSD",1751241550234,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,6.79844887],[153.3,37.43289976]],[[153.36,4.90039976],[153.37,31.97624529],[153.38,0.02],[153.4,146.9],[153.41,31.99175679]]]
["bitfinex","SOLUSD",1751241550544,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,1.5807],[153.31,5.21807635]],[[153.36,10.11688384],[153.37,26.76],[153.38,0.02],[153.4,172.9],[153.41,18.953972]]]
["bitfinex","SOLUSD",1751241551415,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,1.5807],[153.31,5.21807635]],[[153.36,10.11688384],[153.37,26.76],[153.38,0.02],[153.39,13.03868352],[153.4,172.9]]]
["bitfinex","SOLUSD",1751241553733,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,1.5807],[153.31,5.21807635]],[[153.36,8.3517259],[153.37,26.76],[153.38,0.02],[153.39,13.03868352],[153.4,172.9]]]
["bitfinex","SOLUSD",1751241557254,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,6.7985084],[119.06,10.0]],[[153.37,31.97624954],[153.38,0.02],[153.39,13.03868352],[153.4,172.9],[154.95,29.34]]]
["bitfinex","SOLUSD",1751241557430,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,6.7985084],[152.84,81.35414763]],[[153.36,3.13524182],[153.37,31.97624954],[153.38,0.02],[153.39,13.03868352],[153.4,172.9]]]
["bitfinex","SOLUSD",1751241557840,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,1.5807],[153.31,5.21804701]],[[153.36,8.3517259],[153.37,26.76],[153.38,0.02],[153.39,13.03868352],[153.4,172.9]]]
["bitfinex","SOLUSD",1751241559450,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,6.79852927],[153.01,67.48283152]],[[153.36,3.13524182],[153.37,31.97627041],[153.38,0.02],[153.39,13.03868352],[153.4,172.9]]]
["bitfinex","SOLUSD",1751241560146,[[153.35,5.86],[153.34,0.04],[153.33,0.04],[153.32,6.79852927],[153.17,20.2595851]],[[153.36,3.13524182],[153.37,31.97627041],[153.38,0.02],[153.39,13.03868352],[153.4,172.9]]]
["bitfinex","SOLUSD",1751241560347,[[153.35,5.9],[153.34,0.04],[153.33,0.04],[153.32,6.79852927],[153.17,20.2595851]],[[153.36,3.13524182],[153.37,31.97627041],[153.38,0.02],[153.39,13.03868352],[153.4,172.9]]]
["bitfinex","SOLUSD",1751241561354,[[153.35,5.9],[153.34,0.04],[153.33,0.04],[153.32,6.79852927],[153.2,42.50190015]],[[153.36,3.13524182],[153.37,31.97627041],[153.38,0.02],[153.39,13.03868352],[153.4,172.9]]]
["bitfinex","SOLUSD",1751241561732,[[153.35,5.9],[153.34,0.04],[153.33,5.2574767],[153.32,1.5807],[153.31,3.13524182]],[[153.36,3.13524182],[153.37,26.76],[153.38,5.23592255],[153.4,172.9],[153.41,31.99095318]]]
["bitfinex","SOLUSD",1751241562339,[[153.35,5.9],[153.34,0.04],[153.33,5.2574767],[153.32,1.5807],[153.31,3.13524182]],[[153.36,3.13524182],[153.37,26.76],[153.38,5.23592255],[153.4,172.9],[153.41,13.34130432]]]
["bitfinex","SOLUSD",1751241562942,[[153.35,5.9],[153.34,5.2571485],[153.33,0.04],[153.32,1.5807],[153.31,3.13524182]],[[153.36,3.13524182],[153.37,26.76],[153.38,0.02],[153.39,5.21559695],[153.4,146.9]]]
["bitfinex","SOLUSD",1751241564859,[[153.35,5.9],[153.34,5.2571485],[153.33,0.04],[153.32,1.5807],[153.31,3.13524182]],[[153.36,3.13524182],[153.37,0.02],[153.38,26.74],[153.39,5.21559695],[153.4,146.9]]]
["bitfinex","SOLUSD",1751241565154,[[153.35,5.9],[153.34,5.2571485],[153.33,0.04],[153.32,1.5807],[153.31,3.13524182]],[[153.37,0.02],[153.38,26.74],[153.39,5.21559695],[153.4,146.9],[153.44,32.01681614]]]
["bitfinex","SOLUSD",1751241565357,[[153.35,5.9],[153.34,5.2571485],[153.33,0.04],[153.32,1.5807],[153.31,3.13524182]],[[153.36,3.13524182],[153.37,0.02],[153.38,26.74],[153.39,5.21559695],[153.4,146.9]]]
["bitfinex","SOLUSD",1751241567152,[[153.35,11.11682425],[153.34,0.04],[153.33,0.04],[153.32,4.71594182],[153.31,0.65227317]],[[153.37,0.02],[153.38,0.02],[153.4,152.11540014],[153.41,0.30432314],[153.43,22.78925097]]]
["bitfinex","SOLUSD",1751241567353,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,0.65227317]],[[153.37,0.02],[153.38,3.15524182],[153.4,152.11540014],[153.41,0.30432314],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241567543,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,0.65227317]],[[153.37,0.02],[153.38,3.15524182],[153.4,178.83540014],[153.41,0.30432314],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241568153,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,0.65227317]],[[153.37,0.02],[153.38,3.15524182],[153.4,5.21540014],[153.41,0.30432314],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241568457,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,0.65227317]],[[153.37,0.02],[153.38,3.15524182],[153.4,5.21540014],[153.41,27.02432314],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241569255,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,0.65227317]],[[153.37,3.15524182],[153.38,0.02],[153.4,5.21540014],[153.41,27.02432314],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241569965,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,19.30192203]],[[153.37,0.02],[153.38,3.15524182],[153.41,5.23488612],[153.43,19.39118785],[153.45,146.9]]]
["bitfinex","SOLUSD",1751241570166,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,19.30192203]],[[153.37,0.02],[153.38,3.15524182],[153.41,31.95488612],[153.43,19.39118785],[153.44,32.30113928]]]
["bitfinex","SOLUSD",1751241572259,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,19.30192203]],[[153.37,3.15524182],[153.38,0.02],[153.41,31.95488612],[153.43,19.39118785],[153.44,32.30113928]]]
["bitfinex","SOLUSD",1751241572766,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,19.30192203]],[[153.37,3.15524182],[153.38,0.02],[153.41,5.23488612],[153.43,19.39118785],[153.44,32.30113928]]]
["bitfinex","SOLUSD",1751241572964,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,19.30192203]],[[153.37,3.15524182],[153.38,0.02],[153.41,31.95488612],[153.43,19.39118785],[153.44,32.30113928]]]
["bitfinex","SOLUSD",1751241574669,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,19.30192203]],[[153.37,0.02],[153.38,0.02],[153.41,31.95488612],[153.43,19.39118785],[153.44,32.30113928]]]
["bitfinex","SOLUSD",1751241574863,[[153.35,11.11682425],[153.34,0.04],[153.33,3.17524182],[153.32,14.62526963],[153.31,19.30192203]],[[153.37,3.15524182],[153.38,0.02],[153.41,31.95488612],[153.43,19.39118785],[153.44,32.30113928]]]
["bitfinex","SOLUSD",1751241575763,[[153.35,11.11682425],[153.34,0.04],[153.33,0.04],[153.32,17.76051145],[153.31,19.30192203]],[[153.37,3.15524182],[153.38,0.02],[153.41,31.95488612],[153.43,19.39118785],[153.44,32.30113928]]]
["bitfinex","SOLUSD",1751241577055,[[153.35,5.9],[153.34,0.04],[153.33,0.04],[153.32,1.5807],[153.31,18.64964886]],[[153.36,3.13524182],[153.37,0.02],[153.38,0.02],[153.41,26.74],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241577262,[[153.35,5.9],[153.34,0.04],[153.33,0.04],[153.32,1.5807],[153.31,21.78489068]],[[153.36,3.13524182],[153.37,0.02],[153.38,0.02],[153.41,26.74],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241577473,[[153.35,5.9],[153.34,0.04],[153.33,5.25729891],[153.32,1.5807],[153.31,21.78489068]],[[153.36,3.13524182],[153.37,0.02],[153.38,0.02],[153.39,5.21569241],[153.41,26.74]]]
["bitfinex","SOLUSD",1751241577853,[[153.35,5.9],[153.34,5.25716223],[153.33,0.04],[153.32,1.5807],[153.31,21.78489068]],[[153.37,0.02],[153.38,0.02],[153.39,5.21569241],[153.41,26.74],[181.2,0.21]]]
["bitfinex","SOLUSD",1751241578060,[[153.35,5.9],[153.34,5.25716223],[153.33,0.04],[153.32,1.5807],[153.31,21.78489068]],[[153.36,3.13524182],[153.37,0.02],[153.38,0.02],[153.39,5.21569241],[153.41,26.74]]]
["bitfinex","SOLUSD",1751241578274,[[153.35,5.9],[153.34,5.25716223],[153.33,0.04],[153.32,1.5807],[153.31,18.64964886]],[[153.36,3.13524182],[153.37,0.02],[153.38,0.02],[153.39,5.21569241],[153.41,26.74]]]
["bitfinex","SOLUSD",1751241578461,[[153.35,5.9],[153.34,5.25716223],[153.33,0.04],[153.32,1.5807],[153.31,18.64964886]],[[153.36,3.13524182],[153.37,0.02],[153.38,0.02],[153.39,5.21569241],[153.41,0.02]]]
["bitfinex","SOLUSD",1751241578663,[[153.35,5.9],[153.34,5.25716223],[153.33,0.04],[153.32,1.5807],[153.31,18.64964886]],[[153.36,3.13524182],[153.37,0.02],[153.38,0.02],[153.39,5.21569241],[153.4,26.72]]]
["bitfinex","SOLUSD",1751241579173,[[153.35,5.9],[153.34,5.25716223],[153.33,0.04],[153.32,1.5807],[153.31,31.69503084]],[[153.36,3.13524182],[153.37,0.02],[153.38,0.02],[153.39,5.21569241],[153.4,26.72]]]
["bitfinex","SOLUSD",1751241579474,[[153.35,11.11682425],[153.34,0.04],[153.33,0.04],[153.32,1.5807],[153.31,34.83027266]],[[153.36,3.13524182],[153.37,0.02],[153.38,0.02],[153.4,31.93520279],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241579773,[[153.35,11.11682425],[153.34,0.04],[153.33,29.17524182],[153.32,1.5807],[153.31,32.34730401]],[[153.37,0.02],[153.38,3.15524182],[153.41,5.23491239],[153.42,0.02],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241579992,[[153.35,11.11682425],[153.34,0.04],[153.33,29.17524182],[153.32,1.5807],[153.31,32.34730401]],[[153.37,0.02],[153.38,3.15524182],[153.41,5.23491239],[153.42,26.74],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241580276,[[153.35,5.25682425],[153.34,0.04],[153.33,29.17524182],[153.32,1.5807],[153.31,32.34730401]],[[153.37,0.02],[153.38,3.15524182],[153.41,5.23491239],[153.42,26.74],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241580277,[[153.35,5.25682425],[153.34,0.04],[153.33,29.17524182],[153.32,1.5807],[153.31,32.34730401]],[[153.37,0.02],[153.38,3.15524182],[153.41,5.23491239],[153.42,0.02],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241580656,[[153.35,5.25682425],[153.34,0.04],[153.33,29.17524182],[153.32,14.62446438],[153.31,19.30192203]],[[153.37,0.02],[153.38,3.15524182],[153.41,5.23491239],[153.42,0.02],[153.43,19.39118785]]]
["bitfinex","SOLUSD",1751241581659,[[153.36,26.0],[153.35,0.04],[153.34,5.25716447],[153.33,3.17524182],[153.32,14.62446438]],[[153.37,0.02],[153.38,3.15524182],[153.41,0.02],[153.42,5.23455919],[153.43,6.3559]]]
["bitfinex","SOLUSD",1751241581873,[[153.36,26.0],[153.35,0.04],[153.34,5.25716447],[153.33,3.17524182],[153.32,14.62446438]],[[153.37,0.02],[153.38,3.15524182],[153.41,5.23478922],[153.42,0.02],[153.43,6.3559]]]
["bitfinex","SOLUSD",1751241584383,[[153.36,5.21648408],[153.35,0.04],[153.34,0.04],[153.33,3.17524182],[153.32,14.62446438]],[[153.37,0.02],[153.38,3.15524182],[153.41,5.23478922],[153.42,0.02],[153.43,6.3559]]]
["bitfinex","SOLUSD",1751241585082,[[153.35,0.04],[153.34,0.04],[153.33,3.17524182],[153.32,1.5807],[153.28,38.95988986]],[[153.37,0.02],[153.38,3.15524182],[153.41,0.02],[153.42,0.02],[153.43,6.3559]]]
["bitfinex","SOLUSD",1751241585380,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,1.5807],[153.29,24.06293701]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,0.02],[153.43,6.3559]]]
["bitfinex","SOLUSD",1751241586278,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,1.5807],[153.29,15.80977475]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,0.02],[153.43,6.3559]]]
["bitfinex","SOLUSD",1751241588077,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,1.5807],[153.29,7.12373073]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,0.02],[153.43,6.3559]]]
["bitfinex","SOLUSD",1751241588281,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.32,1.5807],[153.3,0.04]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,0.02],[153.43,6.3559]]]
["bitfinex","SOLUSD",1751241590265,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.28,1.6854]],[[153.37,0.02],[153.38,0.02],[153.41,0.02],[153.42,0.02],[153.43,0.02]]]
["bitfinex","SOLUSD",1751241590468,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.28,1.6854]],[[153.37,0.02],[153.38,6.3072],[153.39,0.8262],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241593578,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.28,1.6854]],[[153.37,0.02],[153.38,6.3072],[153.39,0.8262],[153.41,0.02],[153.42,6.06303]]]
["bitfinex","SOLUSD",1751241594973,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.28,1.6854]],[[153.37,0.02],[153.38,6.3072],[153.39,0.8262],[153.41,0.02],[153.42,0.02]]]
["bitfinex","SOLUSD",1751241595963,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.28,1.6854]],[[153.37,0.02],[153.38,6.3072],[153.39,0.8262],[153.41,0.02],[153.42,6.06303]]]
["bitfinex","SOLUSD",1751241598481,[[153.35,0.04],[153.34,0.04],[153.33,0.04],[153.3,0.04],[153.28,1.6854]],[[153.37,0.02],[153.38,6.3072],[153.39,0.8262],[153.41,0.02],[153.42,0.02]]]