{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":154957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1751068802770,[[142.13,19.07613357],[142.12,1.5621],[142.11,0.04],[142.1,0.04],[142.09,0.04]],[[142.2,0.02],[142.21,0.02],[142.22,8.0945],[142.23,0.02],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068802981,[[142.13,19.07613357],[142.12,1.5621],[142.11,0.04],[142.1,0.04],[142.09,0.04]],[[142.2,0.02],[142.21,0.02],[142.22,8.0945],[142.23,10.02],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068803672,[[142.13,19.07613357],[142.12,1.5621],[142.11,0.04],[142.1,0.04],[142.09,0.04]],[[142.2,0.02],[142.21,0.02],[142.22,8.0945],[142.23,0.02],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068803874,[[142.13,19.07613357],[142.12,1.5621],[142.11,0.04],[142.1,0.04],[142.09,0.04]],[[142.2,0.02],[142.21,0.02],[142.22,8.0945],[142.23,10.02],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068805471,[[142.13,19.07613357],[142.12,1.5621],[142.11,0.04],[142.1,0.04],[142.09,0.04]],[[142.2,5.94],[142.21,0.02],[142.22,8.0945],[142.23,10.02],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068805780,[[142.12,0.04],[142.11,0.04],[142.1,18.68964886],[142.09,1.5621],[142.05,0.04]],[[142.2,5.94],[142.21,0.02],[142.22,8.0945],[142.23,10.02],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068806170,[[142.12,18.68964886],[142.11,0.46648471],[142.1,0.04],[142.09,1.5621],[142.05,0.04]],[[142.2,5.94],[142.21,0.02],[142.22,8.0945],[142.23,10.02],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068806357,[[142.12,18.68964886],[142.11,0.46648471],[142.1,0.04],[142.09,1.5621],[142.07,101.6338]],[[142.2,5.94],[142.21,0.02],[142.22,157.0945],[142.23,10.02],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068807478,[[142.12,18.68964886],[142.11,7.50312231],[142.1,0.04],[142.09,19.15658237],[142.07,101.6338]],[[142.19,24.61495181],[142.2,5.94],[142.21,0.02],[142.22,157.0945],[142.23,10.02]]]
["bitfinex","SOLUSD",1751068807784,[[142.12,18.68964886],[142.11,7.50312231],[142.1,0.04],[142.09,19.15658237],[142.07,101.6338]],[[142.19,24.61495181],[142.2,5.94],[142.21,0.02],[142.22,167.0945],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068808783,[[142.12,25.72582011],[142.11,0.46648471],[142.1,0.04],[142.09,19.15658237],[142.07,101.6338]],[[142.19,7.03284337],[142.2,5.94],[142.21,17.59975599],[142.22,157.0945],[142.23,10.02]]]
["bitfinex","SOLUSD",1751068808978,[[142.12,25.72582011],[142.11,0.46648471],[142.1,0.04],[142.09,19.15658237],[142.07,101.6338]],[[142.19,7.03284337],[142.2,5.94],[142.21,17.59975599],[142.22,167.0945],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068809484,[[142.12,25.72582011],[142.11,0.46648471],[142.1,0.04],[142.09,19.15658237],[142.07,101.6338]],[[142.19,7.03284337],[142.2,5.94],[142.21,17.59975599],[142.22,157.0945],[142.23,10.02]]]
["bitfinex","SOLUSD",1751068809863,[[142.12,25.72582011],[142.11,0.46648471],[142.1,0.04],[142.09,19.15658237],[142.07,101.6338]],[[142.19,7.03284337],[142.2,5.94],[142.21,17.59975599],[142.22,167.0945],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068810689,[[142.12,25.72582011],[142.11,0.46648471],[142.1,0.04],[142.09,19.15658237],[142.07,101.6338]],[[142.19,7.03284337],[142.2,5.94],[142.21,17.59975599],[142.22,157.0945],[142.23,10.02]]]
["bitfinex","SOLUSD",1751068811064,[[142.13,0.42648471],[142.12,25.72582011],[142.11,0.04],[142.1,17.63205809],[142.09,1.5621]],[[142.19,7.03284337],[142.2,5.94],[142.21,0.02],[142.22,157.0945],[142.23,27.59728567]]]
["bitfinex","SOLUSD",1751068811264,[[142.13,0.42648471],[142.12,25.72582011],[142.11,0.04],[142.1,17.63205809],[142.09,1.5621]],[[142.19,7.03284337],[142.2,5.94],[142.21,0.02],[142.22,157.0945],[142.23,17.59728567]]]
["bitfinex","SOLUSD",1751068811458,[[142.13,0.42648471],[142.12,25.72582011],[142.11,0.04],[142.1,17.63205809],[142.09,1.5621]],[[142.19,7.03284337],[142.2,5.94],[142.21,0.02],[142.22,157.0945],[142.23,27.59728567]]]
["bitfinex","SOLUSD",1751068811664,[[142.13,0.42648471],[142.12,25.72582011],[142.11,0.04],[142.1,17.63205809],[142.09,1.5621]],[[142.19,7.03284337],[142.2,5.94],[142.21,0.02],[142.22,157.0945],[142.23,17.59728567]]]
["bitfinex","SOLUSD",1751068811864,[[142.13,0.42648471],[142.12,25.72582011],[142.11,0.04],[142.1,17.63205809],[142.09,1.5621]],[[142.19,7.03284337],[142.2,5.94],[142.21,0.02],[142.22,157.0945],[142.23,27.59728567]]]
["bitfinex","SOLUSD",1751068812187,[[142.15,18.64964886],[142.14,7.03531729],[142.13,0.42648471],[142.12,0.04],[142.11,0.04]],[[142.19,7.03284337],[142.2,5.94],[142.21,0.02],[142.22,157.0945],[142.23,27.59728567]]]
["bitfinex","SOLUSD",1751068812771,[[142.15,18.64964886],[142.14,7.03531729],[142.13,2.05348471],[142.12,0.04],[142.11,6.6121]],[[142.19,7.03284337],[142.2,5.94],[142.21,0.02],[142.22,157.0945],[142.23,17.59728567]]]
["bitfinex","SOLUSD",1751068813294,[[142.15,18.64964886],[142.14,7.03531729],[142.13,2.05348471],[142.12,0.04],[142.11,6.6121]],[[142.19,7.03284337],[142.2,5.94],[142.21,0.02],[142.22,157.0945],[142.23,27.59728567]]]
["bitfinex","SOLUSD",1751068814186,[[142.16,0.42648471],[142.15,7.03476299],[142.14,18.64964886],[142.13,2.05348471],[142.12,0.04]],[[142.2,5.94],[142.21,0.02],[142.22,0.02],[142.23,17.59728567],[142.24,7.8891]]]
["bitfinex","SOLUSD",1751068814487,[[142.14,18.64964886],[142.13,8.80459209],[142.12,0.32432314],[142.06,66.65765542],[142.05,0.04]],[[142.2,12.97240097],[142.21,0.02],[142.22,0.02],[142.23,0.02],[142.24,17.8891]]]
["bitfinex","SOLUSD",1751068814693,[[142.14,18.64964886],[142.13,8.80459209],[142.12,0.32432314],[142.06,66.65765542],[142.05,0.04]],[[142.2,12.97240097],[142.21,0.02],[142.22,0.02],[142.23,0.02],[142.24,7.8891]]]
["bitfinex","SOLUSD",1751068814886,[[142.14,18.64964886],[142.13,8.80459209],[142.12,0.32432314],[142.06,66.65765542],[142.05,0.04]],[[142.2,12.97240097],[142.21,0.02],[142.22,0.02],[142.23,0.02],[142.24,17.8891]]]
["bitfinex","SOLUSD",1751068815193,[[142.14,18.64964886],[142.13,8.80459209],[142.12,0.32432314],[142.07,34.34],[142.06,66.65765542]],[[142.2,12.97240097],[142.21,0.02],[142.22,0.02],[142.23,0.02],[142.24,17.8891]]]
["bitfinex","SOLUSD",1751068815584,[[142.14,18.64964886],[142.13,8.80459209],[142.12,0.32432314],[142.07,34.34],[142.06,66.65765542]],[[142.2,12.97240097],[142.21,0.02],[142.22,0.02],[142.23,0.02],[142.24,7.8891]]]
["bitfinex","SOLUSD",1751068815792,[[142.14,18.64964886],[142.13,8.80459209],[142.12,0.32432314],[142.11,24.2033291],[142.07,34.34]],[[142.2,12.97240097],[142.21,0.02],[142.22,17.59961716],[142.23,0.02],[142.24,17.8891]]]
["bitfinex","SOLUSD",1751068815993,[[142.14,18.64964886],[142.13,1.76916157],[142.12,7.3604184],[142.11,6.6121],[142.09,106.83441134]],[[142.2,30.55327298],[142.21,0.02],[142.22,149.02],[142.23,0.02],[142.24,53.04255535]]]
["bitfinex","SOLUSD",1751068818189,[[142.14,18.64964886],[142.13,1.627],[142.12,0.04],[142.11,6.6121],[142.09,89.24]],[[142.2,30.55327298],[142.21,0.02],[142.22,149.02],[142.23,0.44648471],[142.24,53.04255535]]]
["bitfinex","SOLUSD",1751068818390,[[142.12,18.68964886],[142.11,13.64881866],[142.1,1.6488],[142.09,0.04],[142.06,124.73765542]],[[142.2,30.55327298],[142.21,0.02],[142.22,149.02],[142.23,10.44648471],[142.24,43.04255535]]]
["bitfinex","SOLUSD",1751068818697,[[142.12,18.68964886],[142.11,13.64881866],[142.1,1.79096157],[142.09,0.32432314],[142.06,124.73765542]],[[142.2,30.55327298],[142.21,0.02],[142.22,149.02],[142.23,10.44648471],[142.24,43.04255535]]]
["bitfinex","SOLUSD",1751068818992,[[142.12,25.72577689],[142.11,6.6121],[142.1,1.79096157],[142.09,0.32432314],[142.08,17.63448571]],[[142.2,30.55327298],[142.21,0.02],[142.22,149.02],[142.23,10.44648471],[142.24,43.04255535]]]
["bitfinex","SOLUSD",1751068820876,[[142.12,25.72577689],[142.11,6.6121],[142.1,1.79096157],[142.09,0.32432314],[142.08,17.63448571]],[[142.2,30.55327298],[142.21,0.02],[142.22,149.02],[142.23,0.44648471],[142.24,53.04255535]]]
["bitfinex","SOLUSD",1751068821075,[[142.12,18.68964886],[142.11,13.64869956],[142.1,1.79096157],[142.09,0.32432314],[142.08,17.63448571]],[[142.2,30.55327298],[142.21,0.02],[142.22,149.02],[142.23,10.44648471],[142.24,43.04255535]]]
["bitfinex","SOLUSD",1751068821381,[[142.12,0.04],[142.11,19.11613357],[142.1,8.68563397],[142.09,0.04],[142.08,17.63448571]],[[142.19,7.9669],[142.2,30.55327298],[142.21,0.02],[142.22,159.02],[142.23,0.44648471]]]
["bitfinex","SOLUSD",1751068821588,[[142.12,0.04],[142.11,26.15280711],[142.1,1.6488],[142.09,0.04],[142.08,17.63448571]],[[142.19,7.9669],[142.2,30.55327298],[142.21,28.4],[142.22,159.02],[142.23,0.44648471]]]
["bitfinex","SOLUSD",1751068822396,[[142.13,18.64964886],[142.12,7.07618737],[142.11,26.15280711],[142.1,1.6488],[142.09,0.04]],[[142.19,7.9669],[142.2,30.55327298],[142.21,28.4],[142.22,159.02],[142.23,0.44648471]]]
["bitfinex","SOLUSD",1751068822397,[[142.13,18.64964886],[142.12,7.07618737],[142.11,19.11613357],[142.1,1.6488],[142.09,0.04]],[[142.19,7.9669],[142.2,30.55327298],[142.21,28.4],[142.22,159.02],[142.23,0.44648471]]]
["bitfinex","SOLUSD",1751068822698,[[142.13,18.64964886],[142.12,7.07618737],[142.11,0.46648471],[142.1,1.6488],[142.09,0.04]],[[142.19,7.9669],[142.2,30.55327298],[142.21,28.4],[142.22,159.02],[142.23,0.44648471]]]
["bitfinex","SOLUSD",1751068823497,[[142.12,18.68964886],[142.11,0.04],[142.1,1.6488],[142.09,0.04],[142.04,34.12821677]],[[142.18,24.61668307],[142.19,7.9669],[142.2,5.94],[142.21,28.4],[142.22,159.02]]]
["bitfinex","SOLUSD",1751068823801,[[142.12,18.68964886],[142.11,0.04],[142.1,1.6488],[142.09,0.18216157],[142.08,17.91880885]],[[142.18,24.61668307],[142.19,7.9669],[142.2,5.94],[142.21,28.4],[142.22,159.02]]]
["bitfinex","SOLUSD",1751068825200,[[142.12,0.04],[142.11,18.68964886],[142.1,8.68578925],[142.09,0.18216157],[142.08,17.91880885]],[[142.18,24.61668307],[142.19,7.9669],[142.2,5.94],[142.21,28.4],[142.22,159.02]]]
["bitfinex","SOLUSD",1751068825387,[[142.12,0.04],[142.11,18.68964886],[142.1,8.68578925],[142.09,0.18216157],[142.08,17.91880885]],[[142.18,24.61668307],[142.19,7.9669],[142.2,5.94],[142.21,28.4],[142.22,149.02]]]
["bitfinex","SOLUSD",1751068825584,[[142.12,0.04],[142.11,18.68964886],[142.1,8.68578925],[142.09,0.18216157],[142.08,17.91880885]],[[142.18,24.61668307],[142.19,7.9669],[142.2,5.94],[142.21,28.4],[142.22,159.02]]]
["bitfinex","SOLUSD",1751068826804,[[142.12,0.04],[142.11,25.72638067],[142.1,1.6488],[142.09,0.18216157],[142.08,17.91880885]],[[142.18,24.61668307],[142.19,7.9669],[142.2,5.94],[142.21,28.4],[142.22,159.02]]]
["bitfinex","SOLUSD",1751068827102,[[142.12,0.04],[142.11,25.72638067],[142.1,1.6488],[142.09,0.18216157],[142.08,17.91880885]],[[142.18,24.61668307],[142.19,156.9669],[142.2,5.94],[142.21,28.4],[142.22,10.02]]]
["bitfinex","SOLUSD",1751068827998,[[142.12,0.04],[142.11,18.68964886],[142.1,8.68588321],[142.09,0.18216157],[142.08,17.91880885]],[[142.18,24.61668307],[142.19,156.9669],[142.2,5.94],[142.21,28.4],[142.22,10.02]]]
["bitfinex","SOLUSD",1751068828300,[[142.12,0.04],[142.11,25.72637348],[142.1,1.6488],[142.09,0.18216157],[142.08,17.91880885]],[[142.18,24.61668307],[142.19,156.9669],[142.2,5.94],[142.21,28.4],[142.22,10.02]]]
["bitfinex","SOLUSD",1751068828597,[[142.12,0.04],[142.11,18.68964886],[142.1,8.68582629],[142.09,0.18216157],[142.08,17.91880885]],[[142.18,24.61668307],[142.19,156.9669],[142.2,5.94],[142.21,28.4],[142.22,10.02]]]
["bitfinex","SOLUSD",1751068830798,[[142.12,0.04],[142.11,0.04],[142.1,18.68964886],[142.09,7.21973898],[142.08,0.32432314]],[[142.18,24.61668307],[142.19,156.9669],[142.2,5.94],[142.21,73.56076736],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068831101,[[142.12,0.04],[142.11,0.04],[142.1,25.72694606],[142.09,0.18216157],[142.08,0.32432314]],[[142.18,24.61668307],[142.19,156.9669],[142.2,5.94],[142.21,73.56076736],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068832703,[[142.12,0.04],[142.11,0.04],[142.1,25.72694606],[142.09,0.18216157],[142.08,0.32432314]],[[142.18,24.61668307],[142.19,156.9669],[142.2,5.94],[142.21,63.56076736],[142.22,10.02]]]
["bitfinex","SOLUSD",1751068832908,[[142.12,0.04],[142.11,0.04],[142.1,25.72694606],[142.09,0.18216157],[142.08,0.32432314]],[[142.18,24.61668307],[142.19,156.9669],[142.2,5.94],[142.21,73.56076736],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068833805,[[142.12,0.04],[142.11,0.04],[142.1,25.72694606],[142.09,0.18216157],[142.08,0.32432314]],[[142.18,24.61668307],[142.19,156.9669],[142.2,5.94],[142.21,63.56076736],[142.22,10.02]]]
["bitfinex","SOLUSD",1751068834316,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,18.68964886],[142.08,0.04]],[[142.17,149.0],[142.18,24.61668307],[142.19,7.9669],[142.2,16.36648471],[142.21,63.56076736]]]
["bitfinex","SOLUSD",1751068834487,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,18.68964886],[142.08,0.04]],[[142.16,177.38],[142.18,24.61668307],[142.19,7.9669],[142.2,16.36648471],[142.21,35.99327427]]]
["bitfinex","SOLUSD",1751068835405,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,18.68964886],[142.08,7.07811442]],[[142.15,7.03482237],[142.16,194.96655953],[142.19,7.9669],[142.2,16.36648471],[142.21,35.99327427]]]
["bitfinex","SOLUSD",1751068835608,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,18.68964886],[142.08,7.07811442]],[[142.14,5.92],[142.15,7.03482237],[142.16,194.96655953],[142.19,7.9669],[142.2,10.44648471]]]
["bitfinex","SOLUSD",1751068836398,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,18.68964886],[142.08,7.07811442]],[[142.14,5.92],[142.15,13.44122237],[142.16,194.96655953],[142.19,1.6371],[142.2,10.44648471]]]
["bitfinex","SOLUSD",1751068838011,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,18.68964886],[142.08,7.07811442]],[[142.13,7.03581228],[142.14,5.92],[142.15,6.4064],[142.16,194.96655953],[142.19,1.6371]]]
["bitfinex","SOLUSD",1751068839022,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,7.07771827],[142.08,0.04]],[[142.14,5.92],[142.15,6.4064],[142.16,149.0],[142.18,17.58343567],[142.19,1.6371]]]
["bitfinex","SOLUSD",1751068839318,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,7.07771827],[142.08,0.04]],[[142.14,5.92],[142.15,13.44154761],[142.16,149.0],[142.17,28.38],[142.18,17.58343567]]]
["bitfinex","SOLUSD",1751068839694,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,7.07771827],[142.08,0.04]],[[142.14,12.95538049],[142.15,6.4064],[142.16,149.0],[142.17,28.38],[142.18,17.58343567]]]
["bitfinex","SOLUSD",1751068839917,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04]],[[142.14,12.95538049],[142.15,6.4064],[142.16,149.0],[142.17,28.38],[142.18,17.58343567]]]
["bitfinex","SOLUSD",1751068842828,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04]],[[142.14,5.92],[142.15,13.44140633],[142.16,149.0],[142.17,28.38],[142.18,17.58343567]]]
["bitfinex","SOLUSD",1751068843712,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04]],[[142.14,5.92],[142.19,156.8057],[142.2,0.02],[142.21,18.41271455],[142.24,45.17345535]]]
["bitfinex","SOLUSD",1751068843913,[[142.12,0.04],[142.11,18.68964886],[142.1,0.46648471],[142.09,18.68964886],[142.08,6.083]],[[142.18,5.96],[142.19,163.83871739],[142.2,0.02],[142.21,17.60020764],[142.23,0.16216157]]]
["bitfinex","SOLUSD",1751068844224,[[142.13,18.64964886],[142.12,0.04],[142.11,18.68964886],[142.1,0.46648471],[142.09,18.68964886]],[[142.18,5.96],[142.19,163.83871739],[142.2,0.02],[142.21,17.60020764],[142.23,0.16216157]]]
["bitfinex","SOLUSD",1751068844225,[[142.13,18.64964886],[142.12,0.46648471],[142.11,1.654],[142.1,0.04],[142.09,0.04]],[[142.18,5.96],[142.19,163.83871739],[142.2,0.02],[142.21,17.60020764],[142.23,0.16216157]]]
["bitfinex","SOLUSD",1751068844523,[[142.13,18.64964886],[142.12,0.46648471],[142.11,1.654],[142.1,0.04],[142.09,0.04]],[[142.18,5.96],[142.19,163.83871739],[142.2,0.02],[142.21,46.00020764],[142.23,0.16216157]]]
["bitfinex","SOLUSD",1751068845119,[[142.13,25.68530675],[142.12,0.46648471],[142.11,1.654],[142.1,0.04],[142.09,17.63331009]],[[142.18,12.99351162],[142.19,156.8057],[142.2,0.02],[142.21,46.00020764],[142.23,0.16216157]]]
["bitfinex","SOLUSD",1751068846002,[[142.13,25.68530675],[142.12,0.46648471],[142.11,1.654],[142.1,0.04],[142.09,17.63331009]],[[142.18,12.99351162],[142.19,156.8057],[142.2,0.02],[142.21,46.00020764],[142.23,10.16216157]]]
["bitfinex","SOLUSD",1751068846329,[[142.13,18.64964886],[142.12,7.50257078],[142.11,1.654],[142.1,0.04],[142.09,43.63331009]],[[142.18,12.99351162],[142.19,182.8057],[142.2,0.02],[142.21,46.00020764],[142.23,10.16216157]]]
["bitfinex","SOLUSD",1751068846626,[[142.13,18.64964886],[142.12,7.50257078],[142.11,1.654],[142.1,0.04],[142.09,43.63331009]],[[142.18,12.99351162],[142.19,182.8057],[142.2,28.42],[142.21,17.60020764],[142.23,10.16216157]]]
["bitfinex","SOLUSD",1751068847828,[[142.13,18.64964886],[142.12,7.07608607],[142.11,1.654],[142.1,0.18216157],[142.09,43.91763323]],[[142.18,12.99351162],[142.19,182.8057],[142.2,28.42],[142.21,17.60020764],[142.23,10.16216157]]]
["bitfinex","SOLUSD",1751068848730,[[142.12,0.04],[142.11,8.69067441],[142.1,18.83181043],[142.09,43.91763323],[142.07,0.04]],[[142.18,12.99351162],[142.19,200.38785584],[142.2,28.42],[142.21,0.02],[142.23,10.16216157]]]
["bitfinex","SOLUSD",1751068851938,[[142.12,0.04],[142.11,7.07667441],[142.1,18.83181043],[142.09,26.32432314],[142.07,19.29560975]],[[142.18,12.99351162],[142.19,200.38785584],[142.2,28.42],[142.21,0.02],[142.23,10.16216157]]]
["bitfinex","SOLUSD",1751068852240,[[142.12,0.04],[142.11,0.04],[142.1,25.86888378],[142.09,26.32432314],[142.07,19.29560975]],[[142.18,12.99351162],[142.19,200.38785584],[142.2,28.42],[142.21,0.02],[142.22,18.4823003]]]
["bitfinex","SOLUSD",1751068852409,[[142.12,0.04],[142.11,7.07678772],[142.1,18.83181043],[142.09,26.32432314],[142.07,19.29560975]],[[142.18,12.99351162],[142.19,200.38785584],[142.2,28.42],[142.21,0.02],[142.22,18.4823003]]]
["bitfinex","SOLUSD",1751068853645,[[142.12,0.04],[142.11,7.07678772],[142.1,18.83181043],[142.09,26.32432314],[142.08,6.083]],[[142.18,12.99351162],[142.19,200.38785584],[142.2,28.42],[142.21,0.02],[142.22,18.4823003]]]
["bitfinex","SOLUSD",1751068853811,[[142.13,18.64964886],[142.12,0.18216157],[142.11,7.07678772],[142.1,0.32432314],[142.09,26.04]],[[142.18,5.96],[142.19,182.8057],[142.2,0.02],[142.21,17.59975097],[142.22,8.4823003]]]
["bitfinex","SOLUSD",1751068854011,[[142.13,18.64964886],[142.12,0.18216157],[142.11,7.07678772],[142.1,0.32432314],[142.09,26.04]],[[142.18,5.96],[142.19,182.8057],[142.2,0.02],[142.21,45.97975097],[142.22,8.4823003]]]
["bitfinex","SOLUSD",1751068855137,[[142.13,7.03545167],[142.12,18.83181043],[142.11,17.63200619],[142.1,0.32432314],[142.09,26.04]],[[142.18,12.99334097],[142.19,182.8057],[142.2,0.02],[142.21,45.97975097],[142.22,8.4823003]]]
["bitfinex","SOLUSD",1751068855433,[[142.13,7.03545167],[142.12,18.83181043],[142.11,17.63200619],[142.1,0.32432314],[142.09,26.04]],[[142.18,12.99334097],[142.19,182.8057],[142.2,0.02],[142.21,45.97975097],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068858736,[[142.13,7.03545167],[142.12,18.83181043],[142.11,17.63200619],[142.1,0.32432314],[142.09,26.04]],[[142.18,5.96],[142.19,189.83868706],[142.2,0.02],[142.21,0.02],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068859032,[[142.13,7.03545167],[142.12,18.83181043],[142.11,17.63200619],[142.1,0.32432314],[142.09,26.04]],[[142.18,5.96],[142.19,163.83868706],[142.2,26.02],[142.21,0.02],[142.22,28.4]]]
["bitfinex","SOLUSD",1751068859209,[[142.13,7.03545167],[142.12,18.83181043],[142.11,17.63200619],[142.1,0.32432314],[142.09,26.04]],[[142.18,5.96],[142.19,14.83868706],[142.2,26.02],[142.21,0.02],[142.22,28.4]]]
["bitfinex","SOLUSD",1751068859849,[[142.13,7.03545167],[142.12,18.83181043],[142.11,17.63200619],[142.1,0.32432314],[142.09,26.04]],[[142.18,5.96],[142.19,14.83868706],[142.2,26.02],[142.21,0.02],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068860030,[[142.13,7.03545167],[142.12,18.83181043],[142.11,17.63200619],[142.1,0.32432314],[142.09,26.04]],[[142.18,5.96],[142.19,14.83868706],[142.2,26.02],[142.21,0.02],[142.22,28.4]]]
["bitfinex","SOLUSD",1751068862438,[[142.13,7.03545167],[142.12,18.83181043],[142.11,17.63200619],[142.1,0.32432314],[142.09,115.24]],[[142.18,5.96],[142.19,14.83868706],[142.2,26.02],[142.21,0.02],[142.22,28.4]]]
["bitfinex","SOLUSD",1751068863614,[[142.13,7.03545167],[142.12,18.83181043],[142.11,17.63200619],[142.1,0.32432314],[142.09,115.24]],[[142.18,5.96],[142.19,14.83868706],[142.2,26.02],[142.21,28.4],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068865437,[[142.14,18.64964886],[142.13,7.03545167],[142.12,18.83181043],[142.11,17.63200619],[142.1,0.32432314]],[[142.18,5.96],[142.19,14.83868706],[142.2,26.02],[142.21,0.02],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068865629,[[142.14,18.64964886],[142.13,7.03545167],[142.12,0.18216157],[142.11,17.63200619],[142.1,0.32432314]],[[142.18,5.96],[142.19,14.83868706],[142.2,26.02],[142.21,28.4],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068867632,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,7.07795482]],[[142.14,6.094],[142.17,178.9322],[142.18,12.99335107],[142.2,45.32533953],[142.21,0.30432314]]]
["bitfinex","SOLUSD",1751068867855,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,7.07795482]],[[142.14,6.094],[142.15,26.0],[142.17,178.9322],[142.18,30.57669612],[142.19,10.0]]]
["bitfinex","SOLUSD",1751068868014,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,18.68964886],[142.08,7.07795482]],[[142.14,6.094],[142.15,26.0],[142.17,178.9322],[142.18,30.57669612],[142.19,10.0]]]
["bitfinex","SOLUSD",1751068868635,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04]],[[142.14,6.094],[142.15,26.0],[142.17,178.9322],[142.18,30.57669612],[142.19,10.0]]]
["bitfinex","SOLUSD",1751068869338,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04]],[[142.14,6.094],[142.15,26.0],[142.17,178.9322],[142.18,30.57669612],[142.2,45.32533953]]]
["bitfinex","SOLUSD",1751068869541,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04]],[[142.13,7.03581228],[142.14,6.094],[142.15,26.0],[142.16,17.58599636],[142.17,178.9322]]]
["bitfinex","SOLUSD",1751068869729,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04]],[[142.13,7.03581228],[142.14,6.094],[142.15,26.0],[142.16,17.58599636],[142.17,189.07436157]]]
["bitfinex","SOLUSD",1751068869937,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04]],[[142.13,8.58801228],[142.14,6.094],[142.15,26.0],[142.16,17.58599636],[142.17,187.52216157]]]
["bitfinex","SOLUSD",1751068870120,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04]],[[142.13,37.08801228],[142.14,6.094],[142.15,26.0],[142.16,17.58599636],[142.17,159.14216157]]]
["bitfinex","SOLUSD",1751068872373,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04]],[[142.13,37.08801228],[142.14,9.57838233],[142.15,26.0],[142.16,17.58599636],[142.17,159.14216157]]]
["bitfinex","SOLUSD",1751068872644,[[142.09,0.04],[142.08,0.04],[141.99,7.0422811],[141.96,5.53074414],[141.95,1.6515]],[[142.1,26.0],[142.11,18.0261],[142.12,149.0],[142.13,54.61194585],[142.14,3.48438233]]]
["bitfinex","SOLUSD",1751068872933,[[141.92,7.04622322],[141.91,7.38107459],[141.9,6.1721],[141.89,17.61868754],[141.86,107.85547688]],[[142.03,0.28432314],[142.04,26.0],[142.07,35.45563357],[142.09,149.0],[142.1,34.46]]]
["bitfinex","SOLUSD",1751068873251,[[141.91,7.04664444],[141.89,17.61868754],[141.87,1.6515],[141.86,18.65547688],[141.85,15.72065132]],[[141.99,26.0],[142.02,41.0795],[142.03,26.0],[142.04,0.14216157],[142.05,10.28432314]]]
["bitfinex","SOLUSD",1751068873540,[[141.92,19.07613357],[141.91,7.04664444],[141.89,43.61868754],[141.87,1.6515],[141.86,18.65547688]],[[141.99,54.82],[142.02,12.3395],[142.03,10.0],[142.04,0.14216157],[142.05,0.28432314]]]
["bitfinex","SOLUSD",1751068873719,[[141.92,19.07613357],[141.91,7.04664444],[141.89,43.61868754],[141.87,1.6515],[141.86,18.65547688]],[[141.99,54.82],[142.0,1.6266],[142.02,12.3395],[142.03,10.0],[142.04,0.14216157]]]
["bitfinex","SOLUSD",1751068874043,[[141.94,18.64964886],[141.93,7.04572676],[141.92,0.42648471],[141.91,17.61679937],[141.89,26.0]],[[141.99,26.0],[142.0,1.6266],[142.01,28.82],[142.02,12.3395],[142.04,10.14216157]]]
["bitfinex","SOLUSD",1751068874428,[[141.94,18.64964886],[141.93,7.04572676],[141.92,0.42648471],[141.91,17.61679937],[141.89,26.0]],[[141.99,26.0],[142.0,1.6266],[142.01,28.82],[142.02,12.3395],[142.04,0.14216157]]]
["bitfinex","SOLUSD",1751068874629,[[141.94,18.64964886],[141.93,7.04572676],[141.92,0.42648471],[141.91,17.61679937],[141.89,26.0]],[[141.99,26.0],[142.0,1.6266],[142.01,28.82],[142.02,12.3395],[142.04,10.14216157]]]
["bitfinex","SOLUSD",1751068874828,[[141.94,18.64964886],[141.93,7.04572676],[141.92,0.42648471],[141.91,17.61679937],[141.89,26.0]],[[141.99,26.0],[142.0,1.6266],[142.01,28.82],[142.02,12.3395],[142.04,0.14216157]]]
["bitfinex","SOLUSD",1751068875141,[[141.94,7.0450356],[141.92,18.64964886],[141.91,17.61679937],[141.89,26.0],[141.85,12.1321]],[[141.99,26.0],[142.0,8.6689614],[142.01,28.82],[142.02,12.3395],[142.04,10.14216157]]]
["bitfinex","SOLUSD",1751068875338,[[141.94,7.0450356],[141.92,18.64964886],[141.91,17.61679937],[141.89,26.0],[141.85,12.1321]],[[141.99,26.0],[142.0,8.6689614],[142.01,28.82],[142.02,12.3395],[142.04,0.14216157]]]
["bitfinex","SOLUSD",1751068875541,[[141.94,7.0450356],[141.92,18.64964886],[141.91,17.61679937],[141.89,26.0],[141.87,36.89269556]],[[141.99,26.0],[142.0,8.6689614],[142.01,28.82],[142.02,12.3395],[142.04,10.14216157]]]
["bitfinex","SOLUSD",1751068875727,[[141.94,7.0450356],[141.92,19.07613357],[141.91,17.61679937],[141.87,36.89269556],[109.0,0.03]],[[141.99,26.0],[142.0,8.6689614],[142.01,28.82],[142.02,12.3395],[142.04,10.14216157]]]
["bitfinex","SOLUSD",1751068875928,[[141.94,7.0450356],[141.92,18.933972],[141.91,17.61679937],[141.87,36.89269556],[109.0,0.03]],[[141.99,26.0],[142.0,8.6689614],[142.01,28.82],[142.02,12.3395],[142.04,10.14216157]]]
["bitfinex","SOLUSD",1751068876129,[[141.94,18.64964886],[141.93,7.04572676],[141.92,0.28432314],[141.91,17.61679937],[141.9,26.0]],[[141.99,26.0],[142.0,8.6689614],[142.01,28.82],[142.02,12.3395],[142.04,10.14216157]]]
["bitfinex","SOLUSD",1751068876745,[[141.94,18.64964886],[141.93,7.04572676],[141.92,0.42648471],[141.91,17.61679937],[141.9,26.0]],[[141.99,26.0],[142.0,8.6689614],[142.01,28.82],[142.02,12.3395],[142.04,10.14216157]]]
["bitfinex","SOLUSD",1751068877638,[[141.94,18.64964886],[141.92,0.42648471],[141.91,17.61679937],[141.9,26.0],[141.86,18.65547688]],[[141.99,26.0],[142.0,8.6689614],[142.01,28.82],[142.02,12.3395],[142.04,0.14216157]]]
["bitfinex","SOLUSD",1751068877843,[[141.94,7.04474297],[141.92,19.07613357],[141.91,17.61679937],[141.9,26.0],[141.87,42.40884089]],[[141.99,26.0],[142.0,1.6266],[142.01,35.86192227],[142.02,12.3395],[142.04,10.14216157]]]
["bitfinex","SOLUSD",1751068878641,[[141.94,7.04474297],[141.92,19.07613357],[141.91,17.61679937],[141.9,26.0],[141.87,52.40884089]],[[142.0,1.6266],[142.01,54.82],[142.02,12.3395],[142.04,0.14216157],[142.05,43.94283917]]]
["bitfinex","SOLUSD",1751068880125,[[141.94,18.64964886],[141.93,7.04572676],[141.92,0.42648471],[141.91,17.61679937],[141.9,26.0]],[[142.0,1.6266],[142.01,61.86182539],[142.02,12.3395],[142.04,0.14216157],[142.05,43.94283917]]]
["bitfinex","SOLUSD",1751068880645,[[141.94,18.64964886],[141.93,7.04572676],[141.92,0.42648471],[141.91,17.61679937],[141.9,26.0]],[[142.0,1.6266],[142.01,67.82182539],[142.02,6.3795],[142.04,0.14216157],[142.05,33.94283917]]]
["bitfinex","SOLUSD",1751068881026,[[141.96,18.64964886],[141.95,7.04473406],[141.92,0.42648471],[141.91,17.61679937],[141.9,26.0]],[[142.0,1.6266],[142.01,67.82182539],[142.02,6.3795],[142.04,0.14216157],[142.05,33.94283917]]]
["bitfinex","SOLUSD",1751068881223,[[141.96,18.64964886],[141.95,7.04473406],[141.93,17.6140204],[141.92,0.42648471],[141.9,61.23399402]],[[142.01,31.96],[142.02,6.3795],[142.04,1.5837],[142.05,33.94283917],[142.06,159.0]]]
["bitfinex","SOLUSD",1751068881542,[[141.96,18.64964886],[141.95,7.04473406],[141.93,17.6140204],[141.92,0.42648471],[141.9,150.43399402]],[[142.01,31.96],[142.02,35.1995],[142.04,1.5837],[142.05,33.65851603],[142.06,159.0]]]
["bitfinex","SOLUSD",1751068882136,[[141.96,18.64964886],[141.95,7.04473406],[141.93,17.6140204],[141.92,0.42648471],[141.9,150.43399402]],[[142.01,31.96],[142.02,35.1995],[142.03,7.04085084],[142.04,1.5837],[142.05,33.65851603]]]
["bitfinex","SOLUSD",1751068882332,[[141.96,18.64964886],[141.95,7.04473406],[141.93,17.6140204],[141.92,0.42648471],[141.9,150.43399402]],[[142.01,31.96],[142.02,13.42077434],[142.04,1.5837],[142.05,33.65851603],[142.61,6.88472447]]]
["bitfinex","SOLUSD",1751068882529,[[141.96,18.64964886],[141.95,7.04473406],[141.93,17.6140204],[141.92,0.42648471],[141.9,150.43399402]],[[142.01,31.96],[142.02,13.42077434],[142.03,28.82],[142.04,1.5837],[142.05,33.65851603]]]
["bitfinex","SOLUSD",1751068882732,[[141.96,18.64964886],[141.95,7.04473406],[141.93,17.6140204],[141.92,0.42648471],[141.9,150.43399402]],[[142.01,26.0],[142.02,13.42077434],[142.04,1.5837],[142.05,33.65851603],[142.88,30.4]]]
["bitfinex","SOLUSD",1751068882935,[[141.96,18.64964886],[141.95,7.04473406],[141.93,17.6140204],[141.92,0.42648471],[141.9,150.43399402]],[[142.01,26.0],[142.02,19.38077434],[142.03,28.82],[142.04,1.5837],[142.05,33.65851603]]]
["bitfinex","SOLUSD",1751068883542,[[141.96,18.64964886],[141.95,7.04473406],[141.93,17.6140204],[141.92,0.42648471],[141.9,150.43399402]],[[142.01,33.0417878],[142.02,12.3395],[142.03,28.82],[142.04,1.5837],[142.05,33.65851603]]]
["bitfinex","SOLUSD",1751068883749,[[141.94,7.04509983],[141.92,0.14216157],[141.91,18.64964886],[141.9,132.81692821],[141.87,42.40884089]],[[142.01,33.0417878],[142.02,12.3395],[142.03,46.42214506],[142.04,2.01018471],[142.05,16.05789184]]]
["bitfinex","SOLUSD",1751068884039,[[141.94,18.64964886],[141.93,7.04560461],[141.92,0.14216157],[141.91,0.14216157],[141.9,132.81692821]],[[142.01,33.0417878],[142.02,12.3395],[142.03,46.42214506],[142.04,2.01018471],[142.05,26.05789184]]]
["bitfinex","SOLUSD",1751068884243,[[141.94,18.64964886],[141.93,7.04560461],[141.91,0.28432314],[141.9,43.61692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,2.01018471],[142.05,26.05789184]]]
["bitfinex","SOLUSD",1751068884646,[[141.94,18.64964886],[141.93,7.04560461],[141.91,0.28432314],[141.9,43.61692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,16.00977018],[142.05,10.0]]]
["bitfinex","SOLUSD",1751068884941,[[141.94,18.64964886],[141.93,7.04560461],[141.91,0.42648471],[141.9,43.61692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,16.00977018],[142.05,10.0]]]
["bitfinex","SOLUSD",1751068885145,[[141.94,7.04521353],[141.91,19.07613357],[141.9,43.61692821],[141.88,0.04],[141.87,141.62846911]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,16.00977018],[142.05,10.0]]]
["bitfinex","SOLUSD",1751068885347,[[141.94,7.04521353],[141.91,19.07613357],[141.9,43.61692821],[141.88,0.04],[141.87,131.62846911]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,16.00977018],[142.05,10.0]]]
["bitfinex","SOLUSD",1751068885650,[[141.94,7.04521353],[141.91,19.07613357],[141.9,43.61692821],[141.88,0.04],[141.87,141.62846911]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,16.00977018],[142.06,10.0]]]
["bitfinex","SOLUSD",1751068885834,[[141.94,7.04521353],[141.91,19.07613357],[141.9,43.61692821],[141.88,0.04],[141.87,141.62846911]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,16.00977018],[142.05,10.0]]]
["bitfinex","SOLUSD",1751068886255,[[141.93,18.64964886],[141.92,7.04622322],[141.91,19.07613357],[141.9,43.61692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,16.00977018],[142.05,10.0]]]
["bitfinex","SOLUSD",1751068886546,[[141.93,18.64964886],[141.92,7.04622322],[141.91,0.42648471],[141.9,43.61692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,16.00977018],[142.05,10.0]]]
["bitfinex","SOLUSD",1751068887245,[[141.95,18.64964886],[141.94,7.04523037],[141.91,19.07613357],[141.9,43.61692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,16.00977018],[142.05,10.0]]]
["bitfinex","SOLUSD",1751068887451,[[141.95,18.64964886],[141.94,7.04523037],[141.91,0.42648471],[141.9,43.61692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,16.00977018],[142.05,10.0]]]
["bitfinex","SOLUSD",1751068887951,[[141.93,7.0455512],[141.91,19.07613357],[141.9,43.61692821],[141.88,0.04],[141.86,24.3248508]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,26.00977018],[162.0,1.0]]]
["bitfinex","SOLUSD",1751068888353,[[141.93,7.0455512],[141.91,19.07613357],[141.9,43.61692821],[141.88,0.04],[141.86,24.3248508]],[[142.01,33.0417878],[142.02,161.3395],[142.03,59.13387975],[142.04,12.01018471],[143.35,30.42]]]
["bitfinex","SOLUSD",1751068889044,[[141.93,18.64964886],[141.92,7.04622322],[141.91,19.07613357],[141.9,132.81692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,59.13387975],[142.04,12.01018471],[143.35,30.42]]]
["bitfinex","SOLUSD",1751068889228,[[141.93,18.64964886],[141.92,7.04622322],[141.91,0.42648471],[141.9,132.81692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,59.13387975],[142.04,12.01018471],[143.35,30.42]]]
["bitfinex","SOLUSD",1751068889430,[[141.93,18.64964886],[141.92,7.04622322],[141.91,0.42648471],[141.9,132.81692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,12.01018471],[142.06,13.22259036]]]
["bitfinex","SOLUSD",1751068889745,[[141.93,18.64964886],[141.92,7.04622322],[141.91,0.42648471],[141.9,132.81692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,12.01018471],[142.05,12.72365367]]]
["bitfinex","SOLUSD",1751068890152,[[141.93,18.64964886],[141.92,7.04622322],[141.91,0.42648471],[141.9,132.81692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,24.3404082],[162.0,1.0]]]
["bitfinex","SOLUSD",1751068890854,[[141.93,18.64964886],[141.92,7.04622322],[141.91,0.42648471],[141.9,132.81692821],[141.88,0.04]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,24.3404082],[142.15,18.649649]]]
["bitfinex","SOLUSD",1751068891149,[[141.93,7.0454583],[141.91,0.42648471],[141.9,132.81692821],[141.88,0.04],[109.51,0.02]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,14.3404082],[142.05,10.0]]]
["bitfinex","SOLUSD",1751068891355,[[141.93,7.0454583],[141.91,19.07613357],[141.9,132.81692821],[141.88,0.04],[109.51,0.02]],[[142.01,33.0417878],[142.02,161.3395],[142.03,46.42214506],[142.04,24.3404082],[162.0,1.0]]]
["bitfinex","SOLUSD",1751068891654,[[141.93,7.0454583],[141.91,19.07613357],[141.9,132.81692821],[141.88,0.04],[109.51,0.02]],[[142.0,1.655],[142.01,50.64618185],[142.02,161.3395],[142.03,28.82],[142.04,12.7567082]]]
["bitfinex","SOLUSD",1751068891831,[[141.93,7.0454583],[141.91,19.07613357],[141.9,132.81692821],[141.88,0.04],[109.51,0.02]],[[141.99,28.8],[142.0,1.655],[142.01,50.64618185],[142.02,161.3395],[142.04,22.7567082]]]
["bitfinex","SOLUSD",1751068892451,[[141.93,7.0454583],[141.91,19.07613357],[141.9,132.81692821],[141.88,0.04],[141.84,77.46081853]],[[141.99,28.8],[142.0,1.655],[142.01,50.64618185],[142.02,161.3395],[142.04,22.7567082]]]
["bitfinex","SOLUSD",1751068892751,[[141.88,18.83181043],[141.87,90.8515],[141.86,18.65547688],[141.85,6.1721],[141.84,35.25081853]],[[141.95,6.5496],[141.96,26.0],[141.99,28.8],[142.0,1.655],[142.01,35.07266656]]]
["bitfinex","SOLUSD",1751068892957,[[141.89,18.933972],[141.88,0.18216157],[141.87,116.8515],[141.86,18.65547688],[141.85,6.1721]],[[141.95,6.5496],[141.96,31.96],[141.99,28.8],[142.0,1.655],[142.01,35.07266656]]]
["bitfinex","SOLUSD",1751068893646,[[141.89,7.04771301],[141.88,18.83181043],[141.87,90.8515],[141.86,36.27839623],[141.85,6.1721]],[[141.95,13.59468429],[141.96,31.96],[141.98,17.60841939],[141.99,28.8],[142.0,1.655]]]
["bitfinex","SOLUSD",1751068893843,[[141.89,7.04771301],[141.88,18.83181043],[141.87,116.99366157],[141.86,36.27839623],[141.85,6.1721]],[[141.95,13.59468429],[141.96,31.96],[141.98,17.60841939],[141.99,28.8],[142.0,1.655]]]
["bitfinex","SOLUSD",1751068894342,[[141.89,7.04771301],[141.88,18.83181043],[141.87,117.13582314],[141.86,36.27839623],[141.85,11.67045802]],[[141.95,13.59468429],[141.96,31.96],[141.98,17.60841939],[141.99,28.8],[142.0,1.655]]]
["bitfinex","SOLUSD",1751068895433,[[141.89,7.04771301],[141.88,18.83181043],[141.87,117.13582314],[141.86,36.27839623],[141.85,6.1721]],[[141.95,13.59468429],[141.96,31.96],[141.98,17.60841939],[141.99,28.8],[142.0,1.655]]]
["bitfinex","SOLUSD",1751068896354,[[141.89,7.04771301],[141.88,18.83181043],[141.87,117.13582314],[141.86,36.27839623],[141.85,6.1721]],[[141.95,13.59468429],[141.96,31.96],[141.98,17.60841939],[141.99,28.8],[142.0,11.655]]]
["bitfinex","SOLUSD",1751068897459,[[141.89,7.04771301],[141.88,18.83181043],[141.87,117.13582314],[141.86,36.27839623],[141.85,6.1721]],[[141.95,13.59468429],[141.96,31.96],[141.98,17.60841939],[141.99,28.8],[142.0,1.655]]]
["bitfinex","SOLUSD",1751068897640,[[141.89,7.04771301],[141.88,18.83181043],[141.87,117.13582314],[141.86,36.27839623],[141.85,6.1721]],[[141.95,13.59468429],[141.96,31.96],[141.98,17.60841939],[141.99,28.8],[142.0,11.655]]]
["bitfinex","SOLUSD",1751068899251,[[141.89,7.04771301],[141.88,36.45216544],[141.87,117.13582314],[141.86,18.65547688],[141.85,6.1721]],[[141.95,6.5496],[141.96,39.00443228],[141.98,17.60841939],[141.99,28.8],[142.0,1.655]]]
["bitfinex","SOLUSD",1751068899559,[[141.9,19.07613357],[141.89,96.24771301],[141.88,0.04],[141.87,62.89314678],[141.86,18.65547688]],[[141.98,6.2958],[141.99,6.18],[142.0,1.655],[142.01,17.60515209],[142.04,22.47238506]]]
["bitfinex","SOLUSD",1751068899756,[[141.9,108.27613357],[141.89,24.66699555],[141.88,0.04],[141.87,62.89314678],[141.86,18.65547688]],[[141.98,6.2958],[141.99,39.22295925],[142.0,30.435],[142.01,17.60515209],[142.04,22.47238506]]]
["bitfinex","SOLUSD",1751068900057,[[141.9,134.27613357],[141.89,24.66699555],[141.88,0.04],[141.87,36.89314678],[141.86,28.65547688]],[[141.98,6.2958],[141.99,13.22295925],[142.0,30.435],[142.01,17.60515209],[142.04,22.7567082]]]
["bitfinex","SOLUSD",1751068900260,[[141.9,134.27613357],[141.89,24.66699555],[141.88,0.04],[141.87,36.89314678],[141.86,28.65547688]],[[141.98,6.2958],[141.99,13.22295925],[142.0,56.435],[142.01,17.60515209],[142.04,22.33022349]]]
["bitfinex","SOLUSD",1751068900434,[[141.9,134.27613357],[141.89,24.66699555],[141.88,0.04],[141.87,36.89314678],[141.86,47.45547688]],[[141.98,6.2958],[141.99,13.22295925],[142.0,56.435],[142.01,17.60515209],[142.04,22.7567082]]]
["bitfinex","SOLUSD",1751068900631,[[141.9,134.27613357],[141.89,24.66699555],[141.88,0.04],[141.87,36.89314678],[141.86,57.45547688]],[[141.98,6.2958],[141.99,13.22295925],[142.0,1.655],[142.01,46.40515209],[142.04,22.47238506]]]
["bitfinex","SOLUSD",1751068900857,[[141.9,134.27613357],[141.89,24.66699555],[141.88,0.04],[141.87,36.89314678],[141.86,57.45547688]],[[141.98,6.2958],[141.99,13.22295925],[142.0,27.655],[142.01,46.40515209],[142.04,22.47238506]]]
["bitfinex","SOLUSD",1751068901058,[[141.9,134.27613357],[141.89,24.66699555],[141.88,0.04],[141.87,36.89314678],[141.86,57.45547688]],[[141.98,6.2958],[141.99,13.22295925],[142.0,27.655],[142.01,46.40515209],[142.04,22.7567082]]]
["bitfinex","SOLUSD",1751068901459,[[141.92,19.07613357],[141.91,7.04671975],[141.9,134.27613357],[141.89,17.61928254],[141.88,0.04]],[[141.98,6.2958],[141.99,13.22295925],[142.0,27.655],[142.01,17.60515209],[142.04,22.7567082]]]
["bitfinex","SOLUSD",1751068901661,[[141.92,19.07613357],[141.91,24.66351912],[141.9,115.2],[141.88,0.04],[141.75,30.38]],[[141.98,6.2958],[141.99,6.18],[142.0,34.69745934],[142.01,28.8],[142.03,17.60192885]]]
["bitfinex","SOLUSD",1751068902043,[[141.92,19.07613357],[141.91,24.66351912],[141.9,115.2],[141.88,0.04],[141.77,21.149846]],[[141.98,6.2958],[141.99,6.18],[142.0,27.655],[142.01,28.8],[142.03,17.60192885]]]
["bitfinex","SOLUSD",1751068903066,[[141.92,19.07613357],[141.91,24.66351912],[141.9,115.2],[141.88,0.04],[141.77,21.149846]],[[141.98,13.33905128],[141.99,6.18],[142.0,27.655],[142.01,46.40453164],[142.51,30.42]]]
["bitfinex","SOLUSD",1751068903363,[[141.92,19.07613357],[141.91,24.66351912],[141.9,115.2],[141.88,0.04],[109.51,0.02]],[[141.98,13.33905128],[141.99,6.18],[142.0,27.655],[142.01,46.40453164],[142.51,30.42]]]
["bitfinex","SOLUSD",1751068903663,[[141.94,18.64964886],[141.93,7.04572676],[141.92,19.07613357],[141.91,17.61679937],[141.9,115.2]],[[141.98,13.33905128],[141.99,6.18],[142.0,27.655],[142.01,46.40453164],[142.51,30.42]]]
["bitfinex","SOLUSD",1751068903860,[[141.94,18.64964886],[141.93,7.04572676],[141.92,0.42648471],[141.91,89.2],[141.9,26.0]],[[141.98,13.33905128],[141.99,6.18],[142.0,27.655],[142.01,46.40453164],[142.51,30.42]]]
["bitfinex","SOLUSD",1751068904257,[[141.92,18.64964886],[141.91,96.24650904],[141.9,26.14216157],[141.87,19.27310028],[141.86,164.65547688]],[[141.98,13.33905128],[141.99,6.18],[142.0,45.26180117],[142.01,28.8],[142.02,184.20760353]]]
["bitfinex","SOLUSD",1751068904456,[[141.92,18.64964886],[141.91,89.2],[141.9,7.04702707],[141.88,26.04],[141.87,19.27310028]],[[141.98,30.94716509],[141.99,6.18],[142.0,27.655],[142.01,28.8],[142.02,184.20760353]]]
["bitfinex","SOLUSD",1751068904660,[[141.92,18.64964886],[141.91,89.2],[141.9,7.18918864],[141.88,26.04],[141.87,19.27310028]],[[141.98,30.94716509],[141.99,6.18],[142.0,27.655],[142.01,28.8],[142.02,194.20760353]]]
["bitfinex","SOLUSD",1751068905140,[[141.92,18.64964886],[141.91,89.2],[141.9,7.47351178],[141.88,26.04],[141.87,19.27310028]],[[141.98,30.94716509],[141.99,6.18],[142.0,27.655],[142.01,28.8],[142.02,194.20760353]]]
["bitfinex","SOLUSD",1751068905342,[[141.92,18.64964886],[141.91,89.2],[141.9,7.47351178],[141.88,26.04],[141.87,19.27310028]],[[141.98,30.94716509],[141.99,6.18],[142.0,27.655],[142.01,28.8],[142.02,194.63408824]]]
["bitfinex","SOLUSD",1751068906862,[[141.91,18.64964886],[141.9,7.47351178],[141.89,18.64964886],[141.88,115.24],[141.87,19.27310028]],[[141.98,30.94716509],[141.99,6.18],[142.0,27.655],[142.01,28.8],[142.02,194.63408824]]]
["bitfinex","SOLUSD",1751068907059,[[141.91,18.64964886],[141.9,7.47351178],[141.88,115.24],[141.87,19.27310028],[109.51,0.02]],[[141.98,30.94716509],[141.99,6.18],[142.0,27.655],[142.01,28.8],[142.02,194.63408824]]]
["bitfinex","SOLUSD",1751068907468,[[141.9,7.47351178],[141.88,115.24],[141.87,19.27310028],[109.51,0.02]],[[141.98,30.94716509],[141.99,6.18],[142.0,27.655],[142.01,28.8],[142.02,194.63408824]]]
["bitfinex","SOLUSD",1751068907469,[[141.9,0.42648471],[141.89,25.69724296],[141.88,115.24],[141.87,19.27310028],[141.84,40.91673056]],[[141.98,30.94716509],[141.99,6.18],[142.0,27.655],[142.01,28.8],[142.02,194.63408824]]]
["bitfinex","SOLUSD",1751068907663,[[141.9,0.42648471],[141.89,25.69724296],[141.88,115.24],[141.87,19.27310028],[141.84,47.09673056]],[[141.98,30.94716509],[141.99,6.18],[142.0,27.655],[142.01,28.8],[142.02,194.63408824]]]
["bitfinex","SOLUSD",1751068907872,[[141.89,18.64964886],[141.88,7.51451503],[141.87,89.2],[141.86,44.69547688],[141.85,17.62410646]],[[141.97,54.78],[141.98,30.94716509],[141.99,6.18],[142.0,26.0],[142.01,10.0]]]
["bitfinex","SOLUSD",1751068908057,[[141.89,18.64964886],[141.88,7.51451503],[141.87,89.2],[141.86,44.69547688],[141.85,17.62410646]],[[141.96,1.6444],[141.97,54.78],[141.98,30.94716509],[141.99,6.18],[142.0,10.0]]]
["bitfinex","SOLUSD",1751068908542,[[141.88,18.68964886],[141.87,96.24856367],[141.86,44.69547688],[141.85,17.62410646],[141.82,146.0]],[[141.95,6.2958],[141.96,1.6444],[141.97,54.78],[141.98,24.65136509],[141.99,6.18]]]
["bitfinex","SOLUSD",1751068908743,[[141.88,18.68964886],[141.87,7.04856367],[141.86,133.89547688],[141.85,17.62410646],[141.81,260.389]],[[141.95,6.2958],[141.96,1.6444],[141.97,54.78],[141.98,24.65136509],[141.99,6.18]]]
["bitfinex","SOLUSD",1751068908744,[[141.88,18.68964886],[141.87,7.04856367],[141.86,133.89547688],[141.85,17.62410646],[141.81,260.389]],[[141.95,6.2958],[141.96,1.6444],[141.97,54.78],[141.98,24.65136509],[141.99,165.18]]]
["bitfinex","SOLUSD",1751068908943,[[141.88,18.68964886],[141.87,7.33288681],[141.86,133.89547688],[141.85,17.62410646],[141.81,260.389]],[[141.95,6.2958],[141.96,1.6444],[141.97,54.78],[141.98,24.65136509],[141.99,165.18]]]
["bitfinex","SOLUSD",1751068909469,[[141.89,0.14216157],[141.88,18.68964886],[141.87,7.33288681],[141.86,133.89547688],[141.85,17.62410646]],[[141.95,6.2958],[141.96,1.6444],[141.97,54.78],[141.98,24.65136509],[141.99,165.18]]]
["bitfinex","SOLUSD",1751068909979,[[141.89,0.14216157],[141.88,18.68964886],[141.87,7.33288681],[141.86,133.89547688],[141.85,17.62410646]],[[141.94,7.04523037],[141.95,6.2958],[141.96,19.25569444],[141.97,54.78],[141.98,35.21622763]]]
["bitfinex","SOLUSD",1751068911171,[[141.88,0.04],[141.86,7.08884916],[141.83,108.37285668],[141.81,12.279],[141.79,45.26272195]],[[141.94,50.65830631],[141.95,6.2958],[141.96,1.6444],[141.97,54.78],[141.98,35.21622763]]]
["bitfinex","SOLUSD",1751068911349,[[141.88,0.04],[141.87,18.64964886],[141.86,7.08884916],[141.84,26.0],[141.83,108.37285668]],[[141.94,50.65830631],[141.95,6.2958],[141.96,1.6444],[141.97,28.78],[141.98,45.21622763]]]
["bitfinex","SOLUSD",1751068911548,[[141.88,0.04],[141.87,18.64964886],[141.86,7.08884916],[141.84,26.0],[141.83,108.37285668]],[[141.93,6.18],[141.94,50.65830631],[141.95,6.2958],[141.96,1.6444],[141.97,28.78]]]
["bitfinex","SOLUSD",1751068911757,[[141.88,0.04],[141.86,0.18216157],[141.85,18.64964886],[141.84,26.0],[141.83,90.7462]],[[141.93,6.18],[141.94,33.04523037],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068911946,[[141.88,0.46648471],[141.87,25.69835542],[141.86,0.04],[141.84,26.0],[141.83,90.7462]],[[141.93,6.18],[141.94,33.04523037],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068912266,[[141.88,0.46648471],[141.87,25.69835542],[141.86,17.66300255],[141.84,26.0],[141.83,90.7462]],[[141.93,6.18],[141.94,33.04523037],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068913974,[[141.88,7.5142801],[141.87,18.64964886],[141.86,17.66300255],[141.84,26.0],[141.83,90.7462]],[[141.93,6.18],[141.94,33.04523037],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068914776,[[141.88,7.5142801],[141.87,18.64964886],[141.86,17.66300255],[141.84,26.0],[141.83,90.7462]],[[141.93,13.22578886],[141.94,26.0],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068915671,[[141.88,7.5142801],[141.87,18.64964886],[141.86,106.86300255],[141.84,26.0],[141.83,1.5462]],[[141.93,13.22578886],[141.94,26.0],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068916663,[[141.88,7.5142801],[141.87,18.64964886],[141.86,106.86300255],[141.84,26.0],[141.83,1.5462]],[[141.93,6.18],[141.94,33.04537214],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068918349,[[141.88,7.5142801],[141.87,18.64964886],[141.86,106.86300255],[141.84,26.0],[141.83,1.5462]],[[141.93,13.22580632],[141.94,26.0],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068920477,[[141.89,18.64964886],[141.88,7.5142801],[141.87,18.64964886],[141.86,89.24],[141.84,43.62535072]],[[141.93,13.22580632],[141.94,26.0],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068920665,[[141.89,18.64964886],[141.88,7.5142801],[141.86,89.24],[141.84,43.62535072],[109.12,0.24]],[[141.93,13.22580632],[141.94,26.0],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068922165,[[141.89,18.64964886],[141.88,7.5142801],[141.86,89.24],[141.84,43.62535072],[141.75,66.30363751]],[[141.93,13.22580632],[141.94,26.0],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068925572,[[141.89,25.69719407],[141.88,0.46648471],[141.86,89.24],[141.85,17.6230284],[141.84,26.0]],[[141.93,6.18],[141.94,33.04554959],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068926978,[[141.89,18.64964886],[141.88,7.51448377],[141.86,89.24],[141.85,17.6230284],[141.84,26.0]],[[141.93,13.22572782],[141.94,26.0],[141.95,6.2958],[141.96,30.4244],[141.97,17.61049479]]]
["bitfinex","SOLUSD",1751068930280,[[141.88,0.04],[141.86,0.04],[141.83,0.04],[141.82,94.84147933],[141.81,6.18]],[[141.92,1.5184],[141.93,13.22572782],[141.94,26.0],[141.95,23.90807268],[141.96,28.78]]]
["bitfinex","SOLUSD",1751068930472,[[141.88,0.04],[141.87,7.04833411],[141.86,0.04],[141.85,26.0],[141.83,0.04]],[[141.92,1.5184],[141.93,13.22572782],[141.94,26.0],[141.95,23.90807268],[141.96,28.78]]]
["bitfinex","SOLUSD",1751068930673,[[141.88,0.46648471],[141.87,7.04833411],[141.86,0.04],[141.85,26.0],[141.83,17.66551427]],[[141.92,1.5184],[141.93,13.22572782],[141.94,26.0],[141.95,23.90807268],[141.96,28.78]]]
["bitfinex","SOLUSD",1751068931182,[[141.88,7.5145171],[141.86,0.04],[141.85,43.62422945],[141.84,1.6198],[141.83,0.04]],[[141.92,1.5184],[141.93,6.18],[141.94,26.0],[141.95,35.0558],[141.97,17.60949047]]]
["bitfinex","SOLUSD",1751068932086,[[141.88,7.5145171],[141.86,0.04],[141.85,43.62422945],[141.84,1.6198],[141.83,0.04]],[[141.92,1.5184],[141.93,13.22574005],[141.94,26.0],[141.95,35.0558],[141.97,17.60949047]]]
["bitfinex","SOLUSD",1751068932295,[[141.89,18.64964886],[141.88,7.5145171],[141.86,0.04],[141.85,43.62422945],[141.84,1.6198]],[[141.92,1.5184],[141.93,13.22574005],[141.94,26.0],[141.95,35.0558],[141.97,17.60949047]]]
["bitfinex","SOLUSD",1751068932790,[[141.89,18.64964886],[141.88,7.5145171],[141.86,0.04],[141.85,43.62422945],[141.84,1.6198]],[[141.92,1.5184],[141.93,13.22574005],[141.94,26.0],[141.95,35.0558]]]
["bitfinex","SOLUSD",1751068932791,[[141.89,18.64964886],[141.88,7.5145171],[141.86,0.04],[141.85,43.62422945],[141.84,1.6198]],[[141.92,8.56468885],[141.93,6.18],[141.94,26.0],[141.95,35.0558],[141.96,17.6116977]]]
["bitfinex","SOLUSD",1751068932993,[[141.89,18.64964886],[141.88,0.46648471],[141.87,7.04850981],[141.86,0.04],[141.85,43.62422945]],[[141.92,8.56468885],[141.93,6.18],[141.94,26.0],[141.95,35.0558],[141.96,17.6116977]]]
["bitfinex","SOLUSD",1751068934894,[[141.89,18.64964886],[141.88,0.46648471],[141.87,7.04850981],[141.86,0.04],[141.85,43.62422945]],[[141.92,8.56468885],[141.93,6.18],[141.94,26.0],[141.95,35.0558],[141.96,21.13750018]]]
["bitfinex","SOLUSD",1751068938897,[[141.89,18.64964886],[141.88,7.51457685],[141.86,0.04],[141.85,43.62422945],[109.51,0.02]],[[141.92,8.56468885],[141.93,6.18],[141.94,26.0],[141.95,35.0558],[141.96,21.13750018]]]
["bitfinex","SOLUSD",1751068939092,[[141.89,18.64964886],[141.88,7.51457685],[141.86,0.04],[141.85,43.62422945],[141.81,16.18]],[[141.92,1.5184],[141.93,13.22595289],[141.94,26.0],[141.95,35.0558],[141.96,21.13750018]]]
["bitfinex","SOLUSD",1751068939269,[[141.89,18.64964886],[141.88,7.51457685],[141.86,0.04],[141.85,43.62422945],[141.81,16.18]],[[141.92,8.56464193],[141.93,6.18],[141.94,26.0],[141.95,35.0558],[141.96,21.13750018]]]
["bitfinex","SOLUSD",1751068939469,[[141.89,18.64964886],[141.88,7.51457685],[141.86,0.04],[141.85,43.62422945],[141.84,90.8198]],[[141.92,8.56464193],[141.93,6.18],[141.94,26.0],[141.95,35.0558],[141.96,21.13750018]]]
["bitfinex","SOLUSD",1751068942893,[[141.89,18.64964886],[141.88,0.46648471],[141.87,7.04851095],[141.86,0.04],[141.85,43.62422945]],[[141.92,8.56464193],[141.93,6.18],[141.94,26.0],[141.95,35.0558],[141.96,21.13750018]]]
["bitfinex","SOLUSD",1751068943091,[[141.88,0.04],[141.86,0.04],[141.82,106.86688373],[141.8,1.6659],[141.79,35.26272195]],[[141.92,8.56464193],[141.93,6.18],[141.94,26.0],[141.95,35.0558],[141.96,21.13750018]]]
["bitfinex","SOLUSD",1751068943092,[[141.88,0.04],[141.86,0.04],[141.82,106.86688373],[141.8,1.6659],[141.79,35.26272195]],[[141.91,6.1044],[141.92,8.56464193],[141.93,6.18],[141.94,26.0],[141.95,177.76]]]
["bitfinex","SOLUSD",1751068943267,[[141.88,0.04],[141.86,0.04],[141.83,18.68964886],[141.82,89.24],[141.8,19.29515869]],[[141.91,6.1044],[141.92,26.18019999],[141.93,6.18],[141.94,26.0],[141.95,177.76]]]
["bitfinex","SOLUSD",1751068943465,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.04999359],[141.83,0.04]],[[141.91,6.1044],[141.92,26.18019999],[141.93,6.18],[141.94,26.0],[141.95,177.76]]]
["bitfinex","SOLUSD",1751068943893,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.04999359],[141.83,0.46648471]],[[141.91,6.1044],[141.92,26.18019999],[141.93,6.18],[141.94,26.0],[141.95,177.76]]]
["bitfinex","SOLUSD",1751068944090,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.04999359],[141.83,0.04]],[[141.91,6.1044],[141.92,26.18019999],[141.93,6.18],[141.94,26.0],[141.95,177.76]]]
["bitfinex","SOLUSD",1751068944671,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.33431673],[141.83,0.18216157]],[[141.9,7.04721634],[141.91,6.1044],[141.92,19.13395806],[141.93,6.18],[141.94,26.0]]]
["bitfinex","SOLUSD",1751068944973,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.33431673],[141.83,0.18216157]],[[141.9,6.54721634],[141.91,6.1044],[141.92,19.13395806],[141.93,6.18],[141.94,26.0]]]
["bitfinex","SOLUSD",1751068946578,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.33431673],[141.83,0.18216157]],[[141.9,6.54721634],[141.91,34.8444],[141.92,19.13395806],[141.93,6.18],[141.94,26.0]]]
["bitfinex","SOLUSD",1751068946985,[[141.88,0.04],[141.86,18.68964886],[141.85,7.04962356],[141.84,0.28432314],[141.83,0.18216157]],[[141.9,6.54721634],[141.91,34.8444],[141.92,19.13395806],[141.93,6.18],[141.94,26.0]]]
["bitfinex","SOLUSD",1751068947599,[[141.88,0.04],[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.78,1.5007765]],[[141.9,6.54721634],[141.91,34.8444],[141.92,19.13395806],[141.93,6.18],[141.94,26.0]]]
["bitfinex","SOLUSD",1751068947600,[[141.88,0.04],[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.78,1.5007765]],[[141.89,1.5395],[141.9,6.54721634],[141.91,60.8444],[141.92,166.61555806],[141.93,60.06004951]]]
["bitfinex","SOLUSD",1751068947784,[[141.88,0.04],[141.86,0.04],[141.83,7.09032359],[141.82,0.04],[141.79,1.5228]],[[141.89,1.5395],[141.9,6.54721634],[141.91,60.8444],[141.92,166.61555806],[141.93,6.18]]]
["bitfinex","SOLUSD",1751068948096,[[141.88,0.04],[141.86,0.04],[141.84,7.05016007],[141.83,0.32432314],[141.82,0.04]],[[141.89,1.5395],[141.9,6.54721634],[141.91,60.9444],[141.92,166.61555806],[141.93,6.18]]]
["bitfinex","SOLUSD",1751068948399,[[141.88,0.04],[141.86,0.04],[141.84,0.42648471],[141.83,25.74014499],[141.82,0.04]],[[141.89,1.5395],[141.9,6.54721634],[141.91,60.9444],[141.92,166.61555806],[141.93,6.18]]]
["bitfinex","SOLUSD",1751068948701,[[141.88,0.04],[141.86,0.04],[141.84,0.42648471],[141.83,18.68964886],[141.82,0.04]],[[141.89,1.5395],[141.9,6.54721634],[141.91,60.9444],[141.92,166.61555806],[141.93,6.18]]]
["bitfinex","SOLUSD",1751068948901,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,0.42648471],[141.83,0.04]],[[141.89,1.5395],[141.9,6.54721634],[141.91,60.9444],[141.92,166.61555806],[141.93,6.18]]]
["bitfinex","SOLUSD",1751068949101,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.47648625],[141.83,0.04]],[[141.89,1.5395],[141.9,6.54721634],[141.91,60.9444],[141.92,166.61555806],[141.93,6.18]]]
["bitfinex","SOLUSD",1751068950199,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.47648625],[141.83,0.04]],[[141.89,8.58721301],[141.91,60.9444],[141.92,166.61555806],[141.93,6.18],[141.96,38.74921403]]]
["bitfinex","SOLUSD",1751068950404,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.47648625],[141.83,0.04]],[[141.89,8.58721301],[141.91,60.9444],[141.92,166.61555806],[141.93,6.18],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068951301,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.47648625],[141.83,0.04]],[[141.89,8.58721301],[141.91,60.9444],[141.92,17.61555806],[141.93,6.18],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068951597,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,0.42648471],[141.83,7.09053]],[[141.89,8.58721301],[141.91,60.9444],[141.92,17.61555806],[141.93,6.18],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068952404,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.47663016],[141.83,0.04]],[[141.89,8.58721301],[141.91,60.9444],[141.92,17.61555806],[141.93,6.18],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068952592,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.47663016],[141.83,0.04]],[[141.89,8.58721301],[141.91,60.9444],[141.92,17.61555806],[141.93,6.18],[141.95,0.42648471]]]
["bitfinex","SOLUSD",1751068953709,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,7.47663016],[141.83,0.04]],[[141.89,8.58721301],[141.91,60.9444],[141.92,17.61555806],[141.93,6.18],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068955607,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,0.42648471],[141.83,7.09047995]],[[141.89,8.58721301],[141.91,60.9444],[141.92,17.61555806],[141.93,6.18],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068956310,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,0.42648471],[141.83,0.04]],[[141.89,8.58721301],[141.91,60.9444],[141.92,17.61555806],[141.93,6.18],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068956523,[[141.88,0.04],[141.86,0.04],[141.83,0.04],[141.81,0.28432314],[141.8,18.64964886]],[[141.89,8.58721301],[141.91,60.9444],[141.92,17.61555806],[141.93,51.41022419],[141.95,0.42648471]]]
["bitfinex","SOLUSD",1751068956811,[[141.88,0.04],[141.86,0.04],[141.83,19.11613357],[141.82,18.68964886],[141.81,0.42648471]],[[141.89,8.58721301],[141.91,60.9444],[141.92,17.61555806],[141.93,6.18],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068957107,[[141.88,0.04],[141.86,0.04],[141.83,26.16665802],[141.82,0.04],[141.81,89.2]],[[141.89,8.58721301],[141.91,60.9444],[141.92,17.61555806],[141.93,6.18],[141.94,10.0]]]
["bitfinex","SOLUSD",1751068960210,[[141.88,0.04],[141.86,0.04],[141.83,19.11613357],[141.82,7.09102909],[141.81,89.2]],[[141.89,8.58721301],[141.91,60.9444],[141.92,17.61555806],[141.93,6.18],[141.94,10.0]]]
["bitfinex","SOLUSD",1751068961714,[[141.88,0.04],[141.86,0.04],[141.83,26.16664548],[141.82,0.04],[141.81,89.2]],[[141.9,35.84742064],[141.91,6.1044],[141.92,17.61555806],[141.93,7.7676],[141.96,197.76921403]]]
["bitfinex","SOLUSD",1751068961915,[[141.88,0.04],[141.86,0.04],[141.83,26.16664548],[141.82,0.04],[141.81,89.2]],[[141.9,35.84742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068964420,[[141.88,0.04],[141.86,0.04],[141.83,26.16664548],[141.82,0.04],[141.81,89.2]],[[141.9,35.84742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.94,10.0]]]
["bitfinex","SOLUSD",1751068969949,[[141.88,0.04],[141.86,0.04],[141.83,18.973972],[141.82,7.0908229],[141.81,89.2]],[[141.9,35.84742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.94,10.0]]]
["bitfinex","SOLUSD",1751068970223,[[141.88,0.04],[141.86,0.04],[141.83,18.973972],[141.82,0.04],[141.81,89.34216157]],[[141.9,35.84742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.94,10.0]]]
["bitfinex","SOLUSD",1751068971216,[[141.88,0.04],[141.86,0.04],[141.83,26.02450346],[141.82,0.04],[141.81,89.34216157]],[[141.9,35.84742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.94,10.0]]]
["bitfinex","SOLUSD",1751068971796,[[141.88,0.04],[141.86,0.04],[141.84,25.84190818],[141.83,0.32432314],[141.82,0.04]],[[141.9,35.84742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.94,10.0]]]
["bitfinex","SOLUSD",1751068972117,[[141.88,0.04],[141.86,0.04],[141.84,25.84190818],[141.83,0.32432314],[141.82,0.04]],[[141.9,7.04742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.94,10.0]]]
["bitfinex","SOLUSD",1751068972416,[[141.88,0.04],[141.86,0.04],[141.84,25.84190818],[141.83,0.32432314],[141.82,0.04]],[[141.9,35.84742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.94,10.0]]]
["bitfinex","SOLUSD",1751068973524,[[141.88,0.04],[141.86,0.04],[141.84,25.84190818],[141.83,0.32432314],[141.82,0.04]],[[141.9,7.04742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068973826,[[141.88,0.04],[141.86,0.04],[141.84,25.84190818],[141.83,0.32432314],[141.82,6.6026]],[[141.9,35.84742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068974124,[[141.88,0.04],[141.86,0.04],[141.84,25.84190818],[141.83,0.32432314],[141.82,6.6026]],[[141.9,35.84742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.94,10.0]]]
["bitfinex","SOLUSD",1751068974422,[[141.88,0.04],[141.86,0.04],[141.84,25.84190818],[141.83,0.32432314],[141.82,6.6026]],[[141.9,35.84742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068974624,[[141.88,0.04],[141.86,0.04],[141.84,25.84190818],[141.83,0.32432314],[141.82,6.6026]],[[141.9,35.84742064],[141.91,32.1044],[141.92,17.61555806],[141.93,7.7676],[141.94,10.0]]]
["bitfinex","SOLUSD",1751068974806,[[141.88,0.04],[141.86,0.04],[141.85,18.933972],[141.84,25.84190818],[141.83,0.32432314]],[[141.9,28.8],[141.91,39.15122307],[141.93,7.7676],[141.95,28.03940928],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751068975011,[[141.88,0.04],[141.86,0.04],[141.85,18.933972],[141.84,8.82125932],[141.83,0.04]],[[141.9,28.8],[141.91,26.0],[141.93,7.7676],[141.94,6.1963],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068975309,[[141.88,0.04],[141.86,0.04],[141.85,0.28432314],[141.84,8.82125932],[141.83,0.04]],[[141.9,28.8],[141.91,26.0],[141.93,7.7676],[141.94,6.1963],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068976018,[[141.88,0.04],[141.86,0.04],[141.85,7.33381827],[141.84,1.77116157],[141.83,0.04]],[[141.9,35.84724655],[141.91,26.0],[141.93,7.7676],[141.94,23.81042556],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068976412,[[141.88,0.04],[141.86,0.04],[141.85,7.33381827],[141.84,1.77116157],[141.83,0.04]],[[141.9,7.04724655],[141.91,26.0],[141.93,7.7676],[141.94,23.81042556],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068976620,[[141.88,0.04],[141.86,0.04],[141.85,7.33381827],[141.84,1.77116157],[141.83,0.04]],[[141.9,7.04724655],[141.91,54.78],[141.93,7.7676],[141.94,23.81042556],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068980126,[[141.88,0.04],[141.86,0.04],[141.85,7.33381827],[141.84,1.77116157],[141.83,0.04]],[[141.9,7.04724655],[141.91,26.0],[141.93,7.7676],[141.94,23.81042556],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068980332,[[141.88,0.04],[141.86,0.04],[141.85,7.33381827],[141.84,1.77116157],[141.83,0.04]],[[141.9,7.04724655],[141.91,54.78],[141.93,7.7676],[141.94,23.81042556],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068981628,[[141.88,0.04],[141.86,0.04],[141.85,0.28432314],[141.84,8.82113229],[141.83,0.04]],[[141.9,7.04724655],[141.91,54.78],[141.93,25.3831073],[141.94,6.1963],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068983421,[[141.88,0.04],[141.86,0.04],[141.85,0.28432314],[141.84,8.82113229],[141.83,0.04]],[[141.9,7.04724655],[141.91,54.78],[141.93,25.3831073],[141.94,6.1963],[141.95,0.42648471]]]
["bitfinex","SOLUSD",1751068983630,[[141.88,0.04],[141.86,0.04],[141.85,18.933972],[141.84,8.82113229],[141.83,0.04]],[[141.9,35.80724655],[141.91,26.0],[141.93,25.3831073],[141.94,6.1963],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068984314,[[141.88,0.04],[141.86,0.04],[141.85,18.933972],[141.84,8.82113229],[141.83,0.04]],[[141.9,35.80724655],[141.91,26.0],[141.93,25.3831073],[141.94,6.1963],[141.95,0.42648471]]]
["bitfinex","SOLUSD",1751068984609,[[141.88,0.04],[141.86,0.04],[141.85,18.933972],[141.84,8.82113229],[141.83,0.04]],[[141.9,35.80724655],[141.91,26.0],[141.93,25.3831073],[141.94,6.1963],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068986932,[[141.88,0.04],[141.86,0.04],[141.85,18.933972],[141.84,8.82113229],[141.83,0.04]],[[141.9,35.80724655],[141.91,26.0],[141.93,25.3831073],[141.94,6.1963],[141.95,0.42648471]]]
["bitfinex","SOLUSD",1751068987113,[[141.88,0.04],[141.86,0.04],[141.85,18.933972],[141.84,8.82113229],[141.83,0.04]],[[141.9,35.80724655],[141.91,26.0],[141.93,25.3831073],[141.94,6.1963],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068989342,[[141.88,0.04],[141.86,0.04],[141.85,18.933972],[141.84,8.82113229],[141.83,0.04]],[[141.9,35.80724655],[141.91,26.0],[141.93,25.3831073],[141.94,6.1963],[141.95,0.42648471]]]
["bitfinex","SOLUSD",1751068989636,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,8.67897072],[141.83,0.04]],[[141.9,35.80724655],[141.91,26.0],[141.93,25.3831073],[141.94,6.1963],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068989806,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,8.67897072],[141.83,0.32432314]],[[141.9,35.80724655],[141.91,26.0],[141.93,25.3831073],[141.94,6.1963],[141.95,10.42648471]]]
["bitfinex","SOLUSD",1751068992738,[[141.88,0.04],[141.86,0.46648471],[141.85,25.69898487],[141.84,1.629],[141.83,17.94990153]],[[141.91,26.0],[141.93,7.7676],[141.94,6.1963],[141.96,152.54580248],[141.97,18.15996597]]]
["bitfinex","SOLUSD",1751068992919,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,1.629],[141.83,7.37472893]],[[141.91,61.76686747],[141.93,7.7676],[141.94,6.1963],[141.95,10.0],[141.96,187.76872475]]]
["bitfinex","SOLUSD",1751068993119,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,1.629],[141.83,7.37472893]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.95,10.0],[141.96,188.19520946]]]
["bitfinex","SOLUSD",1751068993937,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,8.67911871],[141.83,0.32432314]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.95,10.0],[141.96,188.19520946]]]
["bitfinex","SOLUSD",1751068994313,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,8.67911871],[141.83,0.32432314]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.96,198.19520946],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1751068994529,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,8.67911871],[141.83,0.32432314]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.95,10.0],[141.96,188.19520946]]]
["bitfinex","SOLUSD",1751068996323,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,8.67911871],[141.83,0.32432314]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.96,188.19520946]]]
["bitfinex","SOLUSD",1751068996324,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,8.67911871],[141.83,0.32432314]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.96,198.19520946],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1751068997039,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,8.67911871],[141.83,0.32432314]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.96,198.19520946],[142.02,30.44]]]
["bitfinex","SOLUSD",1751068997618,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,8.67911871],[141.83,0.32432314]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.96,188.19520946],[141.97,18.15996597]]]
["bitfinex","SOLUSD",1751068997820,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,1.629],[141.83,7.37481643]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.96,198.19520946],[141.97,8.15996597]]]
["bitfinex","SOLUSD",1751069002946,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,1.629],[141.83,7.37481643]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.96,198.19520946],[141.97,8.17996597]]]
["bitfinex","SOLUSD",1751069003446,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,1.629],[141.83,7.37481643]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.96,188.19520946],[141.97,8.17996597]]]
["bitfinex","SOLUSD",1751069003621,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,1.629],[141.83,7.37481643]],[[141.91,79.38366684],[141.93,7.7676],[141.94,6.1963],[141.96,198.19520946],[141.97,8.17996597]]]
["bitfinex","SOLUSD",1751069004350,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,1.629],[141.83,0.32432314]],[[141.89,33.04771301],[141.91,72.33679937],[141.93,7.7676],[141.94,6.1963],[141.96,198.19520946]]]
["bitfinex","SOLUSD",1751069004531,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.84,1.629],[141.83,0.32432314]],[[141.89,61.76771301],[141.91,17.61679937],[141.93,156.7676],[141.94,6.1963],[141.95,10.0]]]
["bitfinex","SOLUSD",1751069004734,[[141.88,0.04],[141.86,0.04],[141.85,18.64964886],[141.83,0.04],[141.82,7.09097994]],[[141.89,61.76771301],[141.91,17.61679937],[141.93,156.7676],[141.94,6.1963],[141.95,10.0]]]
["bitfinex","SOLUSD",1751069004931,[[141.88,0.04],[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.78,1.5007765]],[[141.89,69.87831301],[141.91,17.61679937],[141.92,18.64964886],[141.93,200.83700663],[142.04,53.72365774]]]
["bitfinex","SOLUSD",1751069005138,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.78,1.5007765],[141.72,140.62061596]],[[141.89,87.92408026],[141.92,29.46215577],[141.93,190.41052192],[141.96,38.76872475],[141.98,0.02]]]
["bitfinex","SOLUSD",1751069005440,[[141.86,0.04],[141.83,0.04],[141.82,18.68964886],[141.78,1.5007765],[141.77,26.0]],[[141.88,34.9],[141.89,58.77759555],[141.9,149.0],[141.92,1.23899162],[141.93,45.23052192]]]
["bitfinex","SOLUSD",1751069005653,[[141.86,0.04],[141.83,0.04],[141.82,18.68964886],[141.78,1.5007765],[141.77,26.0]],[[141.88,34.9],[141.89,58.77759555],[141.9,149.0],[141.92,11.23899162],[141.93,35.23052192]]]
["bitfinex","SOLUSD",1751069005827,[[141.86,0.04],[141.83,0.04],[141.82,18.68964886],[141.79,0.42648471],[141.78,1.5007765]],[[141.88,34.9],[141.89,58.77759555],[141.9,149.0],[141.92,11.23899162],[141.93,35.23052192]]]
["bitfinex","SOLUSD",1751069006538,[[141.86,0.04],[141.83,0.04],[141.82,18.68964886],[141.79,7.47898075],[141.78,1.5007765]],[[141.87,7.04870656],[141.88,34.9],[141.89,51.72988254],[141.9,149.0],[141.92,11.23899162]]]
["bitfinex","SOLUSD",1751069006747,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,18.64964886],[141.78,1.5007765]],[[141.87,33.04870656],[141.88,40.6605454],[141.89,51.72988254],[141.9,149.0],[141.92,11.23899162]]]
["bitfinex","SOLUSD",1751069007055,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,18.64964886],[141.78,1.5007765]],[[141.87,33.04870656],[141.88,40.6605454],[141.89,25.72988254],[141.9,149.0],[141.91,10.0]]]
["bitfinex","SOLUSD",1751069007353,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,18.64964886],[141.78,8.55384815]],[[141.87,33.04870656],[141.88,40.6605454],[141.89,25.72988254],[141.9,149.0],[141.91,10.0]]]
["bitfinex","SOLUSD",1751069008138,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.78,1.5007765],[141.76,1.6648]],[[141.87,33.47519127],[141.88,40.6605454],[141.89,25.72988254],[141.9,149.0],[141.91,28.64964886]]]
["bitfinex","SOLUSD",1751069008332,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.87,33.47519127],[141.88,40.6605454],[141.89,25.72988254],[141.9,149.0],[141.91,28.64964886]]]
["bitfinex","SOLUSD",1751069008731,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.79,18.64964886],[141.78,8.55394627]],[[141.87,33.47519127],[141.88,40.6605454],[141.89,25.72988254],[141.9,149.0],[141.91,28.64964886]]]
["bitfinex","SOLUSD",1751069008939,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.79,18.64964886],[141.78,8.55394627]],[[141.87,33.04870656],[141.88,34.9],[141.89,25.72988254],[141.9,149.0],[141.91,28.64964886]]]
["bitfinex","SOLUSD",1751069009134,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.79,25.70229399],[141.78,1.5007765]],[[141.87,33.04870656],[141.88,34.9],[141.89,25.72988254],[141.9,155.01295502],[141.91,10.0]]]
["bitfinex","SOLUSD",1751069009532,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.79,25.70229399],[141.78,1.5007765]],[[141.87,33.04870656],[141.88,34.9],[141.89,25.72988254],[141.9,155.01295502],[141.92,10.81250691]]]
["bitfinex","SOLUSD",1751069009739,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.79,25.70229399],[141.78,1.5007765]],[[141.87,33.04870656],[141.88,34.9],[141.89,25.72988254],[141.9,155.01295502],[141.91,10.0]]]
["bitfinex","SOLUSD",1751069010155,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,20.31444886],[141.8,0.42648471]],[[141.87,33.04870656],[141.88,6.14],[141.89,25.72988254],[141.9,149.0],[141.93,35.23052192]]]
["bitfinex","SOLUSD",1751069010362,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,20.31444886],[141.8,0.42648471]],[[141.87,61.82870656],[141.88,6.14],[141.89,25.72988254],[141.9,149.0],[141.92,6.39689143]]]
["bitfinex","SOLUSD",1751069010952,[[141.86,0.04],[141.83,0.04],[141.82,7.09119165],[141.81,20.31444886],[141.8,0.42648471]],[[141.87,61.82870656],[141.88,6.14],[141.89,25.72988254],[141.9,149.0],[141.92,0.81250691]]]
["bitfinex","SOLUSD",1751069011157,[[141.86,0.04],[141.83,0.04],[141.82,7.09119165],[141.81,20.31444886],[141.8,0.42648471]],[[141.87,54.78],[141.88,13.18838571],[141.89,8.1106],[141.9,149.0],[141.92,18.42922489]]]
["bitfinex","SOLUSD",1751069011364,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,27.36592792],[141.8,0.42648471]],[[141.87,61.82870656],[141.88,6.14],[141.89,8.1106],[141.9,149.0],[141.91,17.61792203]]]
["bitfinex","SOLUSD",1751069012060,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,27.36592792],[141.8,0.42648471]],[[141.87,33.04870656],[141.88,6.14],[141.89,8.1106],[141.9,149.0],[141.91,17.61792203]]]
["bitfinex","SOLUSD",1751069012265,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,27.36592792],[141.8,0.42648471]],[[141.87,61.82870656],[141.88,6.14],[141.89,8.1106],[141.9,149.0],[141.91,17.61792203]]]
["bitfinex","SOLUSD",1751069014866,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,27.36592792],[141.8,0.46648471]],[[141.87,61.82870656],[141.88,6.14],[141.89,8.1106],[141.9,149.0],[141.91,17.61792203]]]
["bitfinex","SOLUSD",1751069016063,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,27.36592792],[141.8,0.46648471]],[[141.87,33.04870656],[141.88,6.14],[141.89,8.1106],[141.9,149.0],[141.91,17.61792203]]]
["bitfinex","SOLUSD",1751069016265,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,27.36592792],[141.8,0.46648471]],[[141.87,61.82870656],[141.88,6.14],[141.89,8.1106],[141.9,149.0],[141.91,17.61792203]]]
["bitfinex","SOLUSD",1751069016960,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,27.36592792],[141.8,0.46648471]],[[141.87,61.82870656],[141.88,6.14],[141.89,6.4496],[141.9,149.0],[141.91,17.61792203]]]
["bitfinex","SOLUSD",1751069017150,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,27.36592792],[141.8,0.46648471]],[[141.87,61.80870656],[141.88,6.14],[141.89,6.4496],[141.9,149.0],[141.91,17.61792203]]]
["bitfinex","SOLUSD",1751069017857,[[141.86,0.04],[141.83,18.68964886],[141.82,0.46648471],[141.81,44.99515011],[141.8,0.04]],[[141.88,6.14],[141.9,156.04727212],[141.93,6.84308471],[141.94,17.63399912],[141.96,48.76872475]]]
["bitfinex","SOLUSD",1751069018052,[[141.86,0.04],[141.84,0.42648471],[141.83,18.68964886],[141.82,0.46648471],[141.81,26.34550125]],[[141.88,6.14],[141.91,7.04701589],[141.93,155.4166],[141.94,17.63399912],[141.95,1.5674]]]
["bitfinex","SOLUSD",1751069018252,[[141.87,18.64964886],[141.86,1.6507],[141.84,7.04888471],[141.83,0.04],[141.82,0.04]],[[141.92,7.04637917],[141.93,155.14],[141.94,17.63399912],[141.95,1.5674],[141.96,19.11516504]]]
["bitfinex","SOLUSD",1751069018572,[[141.88,0.42648471],[141.87,18.64964886],[141.86,1.6507],[141.85,26.0],[141.84,96.24888471]],[[141.93,6.14],[141.94,0.02],[141.96,21.15653081],[141.97,159.40940001],[141.99,36.78249421]]]
["bitfinex","SOLUSD",1751069018734,[[141.88,0.42648471],[141.87,18.64964886],[141.86,1.6507],[141.85,26.0],[141.84,95.8224]],[[141.93,6.14],[141.94,0.02],[141.95,26.0],[141.96,17.63072833],[141.97,159.40940001]]]
["bitfinex","SOLUSD",1751069018940,[[141.88,0.42648471],[141.87,18.64964886],[141.86,1.6507],[141.85,26.0],[141.84,95.8224]],[[141.93,6.14],[141.94,28.82],[141.95,26.0],[141.96,17.63072833],[141.97,159.40940001]]]
["bitfinex","SOLUSD",1751069019140,[[141.88,0.42648471],[141.87,18.64964886],[141.86,1.6507],[141.85,26.0],[141.84,95.8224]],[[141.93,13.18588782],[141.94,0.02],[141.95,26.0],[141.96,17.63072833],[141.97,162.99098273]]]
["bitfinex","SOLUSD",1751069019364,[[141.9,18.64964886],[141.89,7.04771301],[141.88,0.42648471],[141.87,18.64964886],[141.86,1.6507]],[[141.93,6.14],[141.94,35.86533701],[141.95,26.0],[141.96,17.63072833],[141.97,162.99098273]]]
["bitfinex","SOLUSD",1751069019563,[[141.9,18.64964886],[141.88,0.42648471],[141.86,1.6507],[141.85,132.82337919],[141.84,6.6224]],[[141.93,13.18574372],[141.94,28.82],[141.95,26.0],[141.96,17.63072833],[141.97,162.99098273]]]
["bitfinex","SOLUSD",1751069019867,[[141.9,18.64964886],[141.88,7.47466072],[141.86,1.6507],[141.85,132.82337919],[141.84,6.6224]],[[141.93,13.18574372],[141.94,28.82],[141.95,26.0],[141.96,17.63072833],[141.97,162.99098273]]]
["bitfinex","SOLUSD",1751069022481,[[141.9,18.64964886],[141.89,7.04765524],[141.88,0.42648471],[141.86,1.6507],[141.85,132.82337919]],[[141.93,6.14],[141.94,35.86539362],[141.95,26.0],[141.96,17.63072833],[141.97,162.99098273]]]
["bitfinex","SOLUSD",1751069023569,[[141.91,0.42648471],[141.9,7.04710923],[141.88,0.42648471],[141.87,18.64964886],[141.86,1.6507]],[[141.93,6.14],[141.94,0.02],[141.96,0.02],[141.97,3.99280001],[141.99,19.1752746]]]
["bitfinex","SOLUSD",1751069023865,[[141.91,0.42648471],[141.9,7.04710923],[141.89,25.28754886],[141.86,1.6507],[141.84,35.2485789]],[[141.94,0.02],[141.95,33.0447536],[141.96,0.02],[141.97,3.99280001],[141.98,35.0]]]
["bitfinex","SOLUSD",1751069024071,[[141.91,0.42648471],[141.9,7.04710923],[141.89,25.28754886],[141.88,17.62027155],[141.86,1.6507]],[[141.94,0.02],[141.95,26.0],[141.96,7.06442175],[141.97,3.99280001],[141.98,35.0]]]
["bitfinex","SOLUSD",1751069024455,[[141.91,0.42648471],[141.9,7.04710923],[141.89,25.28754886],[141.88,17.62027155],[141.86,1.6507]],[[141.94,0.02],[141.95,26.0],[141.96,7.06442175],[141.97,0.02],[141.98,35.0]]]
["bitfinex","SOLUSD",1751069024639,[[141.9,7.04710923],[141.89,25.28754886],[141.88,17.62027155],[141.86,1.6507],[141.83,0.04]],[[141.94,0.02],[141.95,33.04486935],[141.96,0.02],[141.97,0.02],[141.98,35.0]]]
["bitfinex","SOLUSD",1751069024845,[[141.9,7.04710923],[141.89,25.71403357],[141.88,17.62027155],[141.86,1.6507],[141.84,41.4285789]],[[141.94,0.02],[141.95,33.04486935],[141.96,0.02],[141.97,0.02],[141.98,35.0]]]
["bitfinex","SOLUSD",1751069026671,[[141.9,7.04710923],[141.89,25.71403357],[141.88,17.62027155],[141.86,1.6507],[141.84,41.4285789]],[[141.94,0.02],[141.95,33.04486935],[141.96,28.82],[141.97,0.02],[141.98,6.2]]]
["bitfinex","SOLUSD",1751069028157,[[141.9,7.04710923],[141.89,25.71403357],[141.88,17.62027155],[141.86,1.6507],[141.85,115.2]],[[141.94,0.02],[141.95,33.04486935],[141.96,28.82],[141.97,0.02],[141.98,6.2]]]
["bitfinex","SOLUSD",1751069028352,[[141.9,7.04710923],[141.89,25.71403357],[141.88,17.62027155],[141.86,1.6507],[141.85,115.2]],[[141.94,0.02],[141.95,33.04486935],[141.96,0.02],[141.97,28.82],[141.98,6.2]]]
["bitfinex","SOLUSD",1751069029070,[[141.9,7.04710923],[141.89,25.71403357],[141.88,17.62027155],[141.86,1.6507],[141.85,115.2]],[[141.94,0.02],[141.95,26.0],[141.96,7.06438809],[141.97,28.82],[141.98,6.2]]]
["bitfinex","SOLUSD",1751069029270,[[141.9,7.04710923],[141.89,25.71403357],[141.88,17.62027155],[141.86,1.6507],[141.85,115.2]],[[141.94,0.02],[141.95,26.0],[141.96,0.02],[141.97,28.82],[141.98,6.2]]]
["bitfinex","SOLUSD",1751069029457,[[141.9,7.04710923],[141.89,25.71403357],[141.88,17.62027155],[141.86,1.6507],[141.85,115.2]],[[141.94,0.02],[141.95,26.0],[141.96,7.06441354],[141.97,28.82],[141.98,6.2]]]
["bitfinex","SOLUSD",1751069029991,[[141.9,7.04710923],[141.89,25.71403357],[141.88,17.62027155],[141.86,1.6507],[141.85,115.2]],[[141.94,0.02],[141.95,26.0],[141.96,7.06441354],[141.97,28.8],[141.98,6.2]]]
["bitfinex","SOLUSD",1751069030367,[[141.9,7.04710923],[141.89,25.71403357],[141.88,17.62027155],[141.86,1.6507],[141.85,115.2]],[[141.94,0.02],[141.95,26.0],[141.96,7.06441354],[141.97,0.02],[141.98,6.2]]]
["bitfinex","SOLUSD",1751069030571,[[141.9,7.04710923],[141.89,25.71403357],[141.88,17.62027155],[141.86,1.6507],[141.85,115.2]],[[141.94,0.02],[141.95,26.0],[141.96,7.06441354],[141.97,28.8],[141.98,6.2]]]
["bitfinex","SOLUSD",1751069030951,[[141.92,18.64964886],[141.91,1.83902314],[141.9,7.04710923],[141.89,6.78006157],[141.88,17.62027155]],[[141.94,0.02],[141.96,0.02],[141.97,35.8438912],[141.98,6.2],[141.99,17.6078746]]]
["bitfinex","SOLUSD",1751069031256,[[141.92,18.64964886],[141.91,1.83902314],[141.9,7.04710923],[141.89,95.98006157],[141.88,17.62027155]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,34.98],[141.99,17.6078746]]]
["bitfinex","SOLUSD",1751069031460,[[141.92,18.64964886],[141.91,1.83902314],[141.9,7.04710923],[141.89,95.98006157],[141.88,17.62027155]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069031652,[[141.92,18.64964886],[141.91,1.83902314],[141.9,7.04710923],[141.89,95.98006157],[141.88,17.62027155]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,17.6078746]]]
["bitfinex","SOLUSD",1751069031869,[[141.92,18.64964886],[141.91,1.83902314],[141.9,7.04710923],[141.89,95.98006157],[141.88,17.62027155]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069032671,[[141.92,25.69576968],[141.91,1.83902314],[141.89,95.98006157],[141.88,17.62027155],[141.83,0.04]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069032870,[[141.92,25.69576968],[141.91,1.83902314],[141.89,95.98006157],[141.88,17.62027155],[141.83,10.04]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069035076,[[141.91,18.64964886],[141.9,7.04708713],[141.89,91.25048471],[141.88,17.62027155],[141.87,6.3249]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069036973,[[141.91,18.64964886],[141.9,7.04708713],[141.89,2.05048471],[141.88,17.62027155],[141.87,95.5249]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069039259,[[141.9,25.69665397],[141.89,2.05048471],[141.88,17.62027155],[141.87,95.5249],[141.82,146.04]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069039572,[[141.9,25.69665397],[141.89,2.05048471],[141.88,17.62027155],[141.87,95.5249],[141.83,44.98]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069039776,[[141.9,18.64964886],[141.89,9.09800722],[141.87,95.5249],[141.86,17.66299728],[141.83,34.98]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069040373,[[141.9,25.69682941],[141.89,2.05048471],[141.87,95.5249],[141.86,17.66299728],[141.83,34.98]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069040976,[[141.9,25.69682941],[141.89,2.05048471],[141.87,95.5249],[141.86,17.66299728],[141.83,44.98]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069041477,[[141.9,25.69682941],[141.89,2.05048471],[141.87,95.5249],[141.86,17.66299728],[141.83,34.98]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,6.2],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069043181,[[141.9,25.69682941],[141.89,2.05048471],[141.87,95.5249],[141.86,17.66299728],[141.83,34.98]],[[141.94,0.02],[141.96,0.02],[141.97,33.0638912],[141.98,7.8264],[141.99,46.3878746]]]
["bitfinex","SOLUSD",1751069043472,[[141.88,18.64964886],[141.86,108.44329728],[141.83,12.8451],[141.82,0.04],[141.81,191.25844439]],[[141.94,0.02],[141.96,6.4698],[141.97,50.67324528],[141.98,7.8264],[141.99,28.78]]]
["bitfinex","SOLUSD",1751069043657,[[141.88,18.64964886],[141.87,0.28432314],[141.86,108.58545885],[141.83,12.8451],[141.82,0.04]],[[141.94,0.02],[141.96,6.4698],[141.97,50.67324528],[141.98,7.8264],[141.99,28.78]]]
["bitfinex","SOLUSD",1751069044579,[[141.88,25.69770126],[141.87,0.28432314],[141.86,108.58545885],[141.83,12.8451],[141.82,0.04]],[[141.94,0.02],[141.95,7.04473406],[141.96,6.4698],[141.97,43.62935408],[141.98,7.8264]]]
["bitfinex","SOLUSD",1751069044888,[[141.87,19.07613357],[141.86,90.8203],[141.84,17.62528704],[141.83,12.8451],[141.82,0.04]],[[141.94,54.76],[141.95,24.65656921],[141.96,6.4698],[141.97,0.02],[141.98,7.8264]]]
["bitfinex","SOLUSD",1751069045068,[[141.87,19.07613357],[141.86,1.6203],[141.84,132.82528704],[141.83,12.8451],[141.82,0.04]],[[141.94,54.76],[141.95,24.65656921],[141.96,6.4698],[141.97,149.02],[141.98,7.8264]]]
["bitfinex","SOLUSD",1751069046084,[[141.87,19.07613357],[141.86,8.66939517],[141.84,132.82528704],[141.83,12.8451],[141.82,0.04]],[[141.93,7.04572676],[141.94,54.76],[141.95,17.61183515],[141.96,6.4698],[141.97,149.02]]]
["bitfinex","SOLUSD",1751069047081,[[141.86,0.04],[141.85,7.04949991],[141.84,26.0],[141.83,103.6273],[141.82,17.66791196]],[[141.93,7.04572676],[141.94,72.37424612],[141.96,6.4698],[141.97,184.24025304],[141.98,8.25288471]]]
["bitfinex","SOLUSD",1751069047284,[[141.86,18.68964886],[141.85,7.33382305],[141.84,26.14216157],[141.83,103.6273],[141.82,17.66791196]],[[141.93,7.04572676],[141.94,54.76],[141.96,6.4698],[141.97,184.24025304],[141.98,8.25288471]]]
["bitfinex","SOLUSD",1751069047475,[[141.86,18.68964886],[141.85,7.33382305],[141.84,26.14216157],[141.83,103.6273],[141.82,17.66791196]],[[141.93,8.64562676],[141.94,54.76],[141.96,6.4698],[141.97,184.24025304],[141.98,6.62648471]]]
["bitfinex","SOLUSD",1751069047870,[[141.86,18.68964886],[141.85,7.33382305],[141.84,26.14216157],[141.83,103.6273],[141.82,17.66791196]],[[141.93,8.64562676],[141.94,54.76],[141.96,6.4698],[141.97,184.24025304],[141.98,16.62648471]]]
["bitfinex","SOLUSD",1751069048075,[[141.86,18.68964886],[141.85,7.33382305],[141.84,0.14216157],[141.83,97.0022],[141.82,43.66791196]],[[141.93,8.64562676],[141.94,54.76],[141.96,6.4698],[141.97,184.24025304],[141.98,16.62648471]]]
["bitfinex","SOLUSD",1751069048384,[[141.86,18.68964886],[141.85,7.33382305],[141.84,0.14216157],[141.83,97.0022],[141.82,17.66791196]],[[141.93,8.64562676],[141.94,54.76],[141.96,6.4698],[141.97,194.24025304],[141.98,6.62648471]]]
["bitfinex","SOLUSD",1751069048581,[[141.86,0.04],[141.85,19.07613357],[141.84,0.14216157],[141.83,97.0022],[141.82,43.66791196]],[[141.91,7.04671975],[141.92,6.18],[141.93,19.21421691],[141.94,54.76],[141.96,6.4698]]]
["bitfinex","SOLUSD",1751069048882,[[141.86,0.04],[141.85,26.12553439],[141.83,1.6222],[141.82,132.86791196],[141.78,17.6807765]],[[141.91,7.04671975],[141.92,6.18],[141.93,19.21421691],[141.94,54.76],[141.96,6.4698]]]
["bitfinex","SOLUSD",1751069051269,[[141.86,0.46648471],[141.85,25.69904968],[141.83,19.24771517],[141.82,115.24],[141.8,41.51044757]],[[141.92,13.22638631],[141.93,1.5999],[141.94,54.74],[141.95,17.61199529],[141.96,6.4698]]]
["bitfinex","SOLUSD",1751069051771,[[141.86,0.04],[141.84,7.0499788],[141.83,90.8222],[141.82,26.04],[141.81,17.62917031]],[[141.92,13.22638631],[141.93,1.5999],[141.94,54.74],[141.96,6.4698],[141.97,194.24025304]]]
["bitfinex","SOLUSD",1751069051969,[[141.86,0.04],[141.85,18.64964886],[141.84,7.0499788],[141.83,91.10652314],[141.82,26.18216157]],[[141.91,32.3558],[141.92,13.22638631],[141.93,1.5999],[141.94,28.74],[141.96,10.02]]]
["bitfinex","SOLUSD",1751069052383,[[141.86,0.04],[141.84,19.07613357],[141.83,96.57482344],[141.82,26.18216157],[141.8,7.9168]],[[141.91,32.3558],[141.92,30.84194437],[141.93,1.5999],[141.94,28.74],[141.96,10.02]]]
["bitfinex","SOLUSD",1751069052568,[[141.86,0.04],[141.84,19.07613357],[141.83,96.2905003],[141.82,26.04],[141.8,7.9168]],[[141.91,32.3558],[141.92,30.84194437],[141.93,1.5999],[141.94,28.74],[141.96,10.02]]]
["bitfinex","SOLUSD",1751069052769,[[141.86,0.04],[141.84,26.12630478],[141.83,89.24],[141.82,26.04],[141.8,7.9168]],[[141.9,7.04721634],[141.91,32.3558],[141.92,23.79555806],[141.93,1.5999],[141.94,28.74]]]
["bitfinex","SOLUSD",1751069055397,[[141.86,0.04],[141.84,18.64964886],[141.83,96.29061617],[141.82,0.32432314],[141.81,0.14216157]],[[141.9,7.04721634],[141.91,32.3558],[141.92,23.79555806],[141.93,1.5999],[141.94,28.74]]]
["bitfinex","SOLUSD",1751069055774,[[141.86,0.04],[141.84,18.64964886],[141.83,7.09061617],[141.82,0.32432314],[141.81,0.14216157]],[[141.9,7.04721634],[141.91,32.3558],[141.92,23.79555806],[141.93,1.5999],[141.94,177.74]]]
["bitfinex","SOLUSD",1751069056592,[[141.86,0.04],[141.84,18.64964886],[141.83,7.09061617],[141.82,0.32432314],[141.81,0.14216157]],[[141.9,35.76721634],[141.91,32.3558],[141.92,23.79555806],[141.93,1.5999],[141.94,149.02]]]
["bitfinex","SOLUSD",1751069057673,[[141.86,0.04],[141.84,7.05006432],[141.83,0.04],[141.82,0.32432314],[141.81,0.14216157]],[[141.9,35.76721634],[141.91,32.3558],[141.92,23.79555806],[141.93,1.5999],[141.94,149.02]]]
["bitfinex","SOLUSD",1751069058175,[[141.86,0.04],[141.84,18.64964886],[141.83,7.09052909],[141.82,0.32432314],[141.81,0.14216157]],[[141.9,35.76721634],[141.91,32.3558],[141.92,23.79555806],[141.93,1.5999],[141.94,149.02]]]
["bitfinex","SOLUSD",1751069062570,[[141.86,0.04],[141.84,25.69981357],[141.83,0.04],[141.82,0.32432314],[141.81,0.14216157]],[[141.9,35.76721634],[141.91,32.3558],[141.92,23.79555806],[141.93,1.5999],[141.94,149.02]]]
["bitfinex","SOLUSD",1751069062767,[[141.86,0.04],[141.84,7.05016471],[141.83,0.04],[141.82,0.32432314],[141.81,0.14216157]],[[141.9,35.76721634],[141.91,32.3558],[141.92,23.79555806],[141.93,1.5999],[141.94,149.02]]]
["bitfinex","SOLUSD",1751069064097,[[141.86,0.04],[141.84,18.64964886],[141.83,7.09051734],[141.82,0.32432314],[141.81,18.79181043]],[[141.9,35.76721634],[141.91,32.3558],[141.92,23.79555806],[141.93,1.5999],[141.94,149.02]]]
["bitfinex","SOLUSD",1751069064398,[[141.86,0.04],[141.84,18.64964886],[141.83,7.09051734],[141.82,0.32432314],[141.81,0.14216157]],[[141.9,35.76721634],[141.91,32.3558],[141.92,23.79555806],[141.93,1.5999],[141.94,149.02]]]
["bitfinex","SOLUSD",1751069064603,[[141.86,0.04],[141.83,0.04],[141.82,7.37538467],[141.81,0.14216157],[141.77,35.2667174]],[[141.9,53.38525721],[141.91,32.3558],[141.92,6.18],[141.93,1.5999],[141.94,184.24747964]]]
["bitfinex","SOLUSD",1751069064774,[[141.86,0.04],[141.83,18.68964886],[141.82,7.37538467],[141.81,0.14216157],[141.77,35.2667174]],[[141.9,53.38525721],[141.91,32.3558],[141.92,6.18],[141.93,1.5999],[141.94,184.24747964]]]
["bitfinex","SOLUSD",1751069066503,[[141.86,0.04],[141.83,18.68964886],[141.82,7.37538467],[141.81,0.14216157],[141.8,51.54603612]],[[141.9,53.38525721],[141.91,32.3558],[141.92,6.18],[141.93,1.5999],[141.94,184.24747964]]]
["bitfinex","SOLUSD",1751069067303,[[141.86,0.04],[141.83,18.68964886],[141.82,7.37538467],[141.81,0.14216157],[141.8,45.33493612]],[[141.9,53.38525721],[141.91,32.3558],[141.92,6.18],[141.93,1.5999],[141.94,184.24747964]]]
["bitfinex","SOLUSD",1751069067471,[[141.86,0.04],[141.83,0.04],[141.82,18.973972],[141.81,25.84329541],[141.8,27.7057]],[[141.9,53.38525721],[141.91,32.3558],[141.92,6.18],[141.93,1.5999],[141.94,194.24747964]]]
["bitfinex","SOLUSD",1751069067677,[[141.86,0.04],[141.83,0.04],[141.82,18.68964886],[141.81,7.19364655],[141.8,1.99002314]],[[141.87,26.0],[141.88,1.6279],[141.9,53.38525721],[141.91,6.3558],[141.92,6.18]]]
["bitfinex","SOLUSD",1751069067901,[[141.86,0.04],[141.83,0.04],[141.82,18.68964886],[141.81,7.19364655],[141.8,1.99002314]],[[141.87,54.68],[141.88,1.6279],[141.9,24.66525721],[141.91,155.3558],[141.92,6.18]]]
["bitfinex","SOLUSD",1751069068201,[[141.86,0.04],[141.83,0.04],[141.82,18.68964886],[141.81,7.19364655],[141.8,0.32432314]],[[141.87,54.68],[141.88,1.6279],[141.9,24.66525721],[141.91,155.3558],[141.92,6.18]]]
["bitfinex","SOLUSD",1751069069798,[[141.86,0.04],[141.83,0.04],[141.82,18.68964886],[141.81,7.19364655],[141.8,0.32432314]],[[141.87,61.72870656],[141.88,1.6279],[141.9,17.61804087],[141.91,155.3558],[141.92,6.18]]]
["bitfinex","SOLUSD",1751069071704,[[141.86,0.04],[141.83,0.04],[141.82,25.74077968],[141.81,0.14216157],[141.8,0.32432314]],[[141.87,61.72870656],[141.88,1.6279],[141.9,17.61804087],[141.91,155.3558],[141.92,6.18]]]
["bitfinex","SOLUSD",1751069072602,[[141.86,0.04],[141.83,0.04],[141.82,25.74077968],[141.81,0.14216157],[141.8,17.9547486]],[[141.87,28.68],[141.88,8.67626226],[141.9,17.61804087],[141.91,155.3558],[141.92,6.18]]]
["bitfinex","SOLUSD",1751069072809,[[141.86,0.04],[141.83,0.04],[141.82,25.74077968],[141.81,0.14216157],[141.8,17.9547486]],[[141.87,35.72870656],[141.88,1.6279],[141.89,26.0],[141.9,17.61804087],[141.91,155.3558]]]
["bitfinex","SOLUSD",1751069074809,[[141.86,0.04],[141.83,0.04],[141.82,25.74077968],[141.8,17.9547486],[141.79,0.14216157]],[[141.87,7.04870656],[141.88,30.3079],[141.89,26.0],[141.9,17.61804087],[141.91,155.3558]]]
["bitfinex","SOLUSD",1751069077006,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.81,25.70111021],[141.8,0.32432314]],[[141.87,7.04870656],[141.88,30.3079],[141.89,26.0],[141.9,17.61804087],[141.91,155.3558]]]
["bitfinex","SOLUSD",1751069082304,[[141.86,0.04],[141.83,0.04],[141.82,7.51730298],[141.81,18.64964886],[141.8,0.32432314]],[[141.88,37.35634303],[141.89,26.0],[141.9,17.61804087],[141.91,155.3558],[141.94,45.24747964]]]
["bitfinex","SOLUSD",1751069082604,[[141.86,0.04],[141.83,0.04],[141.82,7.51730298],[141.81,18.64964886],[141.8,0.04]],[[141.88,35.72844303],[141.89,26.0],[141.9,17.61804087],[141.91,155.3558],[141.92,7.7198]]]
["bitfinex","SOLUSD",1751069082809,[[141.86,0.04],[141.83,18.68964886],[141.82,7.09081827],[141.8,0.32432314],[141.79,17.77265541]],[[141.88,35.72844303],[141.89,26.0],[141.9,17.61804087],[141.91,155.3558],[141.92,7.7198]]]
["bitfinex","SOLUSD",1751069083907,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765]],[[141.88,35.72844303],[141.89,26.0],[141.9,17.61804087],[141.91,190.59072208],[141.92,18.14628471]]]
["bitfinex","SOLUSD",1751069084084,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70198034]],[[141.88,37.26824303],[141.9,17.61804087],[141.91,200.59072208],[141.92,6.60648471],[141.95,18.64964886]]]
["bitfinex","SOLUSD",1751069084290,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70198034]],[[141.88,37.26824303],[141.9,17.61804087],[141.91,200.59072208],[141.92,6.60648471],[141.93,0.30246931]]]
["bitfinex","SOLUSD",1751069087520,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,0.42648471]],[[141.88,37.26824303],[141.9,17.61804087],[141.91,200.59072208],[141.92,6.60648471],[141.93,0.30246931]]]
["bitfinex","SOLUSD",1751069089486,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,7.47904755]],[[141.88,37.26824303],[141.9,17.61804087],[141.91,190.59072208],[141.92,16.60648471],[141.93,0.30246931]]]
["bitfinex","SOLUSD",1751069089808,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,7.47904755]],[[141.88,37.26824303],[141.9,17.61804087],[141.91,200.59072208],[141.92,16.60648471],[141.93,0.30246931]]]
["bitfinex","SOLUSD",1751069089809,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,7.47904755]],[[141.88,37.26824303],[141.9,17.61804087],[141.91,200.59072208],[141.92,6.60648471],[141.93,0.30246931]]]
["bitfinex","SOLUSD",1751069092394,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,7.47904755]],[[141.88,37.26824303],[141.9,17.61804087],[141.91,190.59072208],[141.92,16.60648471],[141.93,0.30246931]]]
["bitfinex","SOLUSD",1751069092595,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,7.47904755]],[[141.88,37.26824303],[141.9,17.61804087],[141.91,200.59072208],[141.92,6.60648471],[141.93,0.30246931]]]
["bitfinex","SOLUSD",1751069093391,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,7.47904755]],[[141.88,37.26824303],[141.9,17.61804087],[141.91,190.59072208],[141.92,6.60648471],[141.93,10.30246931]]]
["bitfinex","SOLUSD",1751069093700,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,7.47904755]],[[141.88,37.26824303],[141.9,17.61804087],[141.91,200.59072208],[141.92,6.60648471],[141.93,0.30246931]]]
["bitfinex","SOLUSD",1751069093902,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,7.47904755]],[[141.88,37.26824303],[141.9,17.61804087],[141.91,190.59072208],[141.92,6.60648471],[141.93,10.30246931]]]
["bitfinex","SOLUSD",1751069094103,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,7.47904755]],[[141.88,43.36824303],[141.9,17.61804087],[141.91,190.59072208],[141.92,0.42648471],[141.93,10.30246931]]]
["bitfinex","SOLUSD",1751069095514,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,7.47904755]],[[141.88,43.36824303],[141.9,17.61804087],[141.91,190.59072208],[141.92,10.42648471],[141.93,0.30246931]]]
["bitfinex","SOLUSD",1751069095710,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,7.47904755]],[[141.88,43.36824303],[141.9,17.61804087],[141.91,200.59072208],[141.92,0.42648471],[141.93,0.30246931]]]
["bitfinex","SOLUSD",1751069097832,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.79,7.47904755]],[[141.87,54.64],[141.88,14.68824303],[141.9,17.61804087],[141.91,200.59072208],[141.92,0.42648471]]]
["bitfinex","SOLUSD",1751069098916,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.79,0.42648471]],[[141.87,54.64],[141.88,14.68824303],[141.9,17.61804087],[141.91,200.59072208],[141.92,0.42648471]]]
["bitfinex","SOLUSD",1751069099720,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.78,8.55379802]],[[141.87,54.64],[141.88,14.68824303],[141.89,149.0],[141.9,17.61804087],[141.91,51.59072208]]]
["bitfinex","SOLUSD",1751069099918,[[141.86,0.04],[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765]],[[141.87,42.26629127],[141.88,17.6398],[141.89,18.64964886],[141.9,17.61804087],[141.91,37.26886819]]]
["bitfinex","SOLUSD",1751069100130,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.73,1.5982]],[[141.84,26.42648471],[141.85,1.6473],[141.86,149.0],[141.87,69.46157296],[141.88,41.34284732]]]
["bitfinex","SOLUSD",1751069100443,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,26.0],[141.85,1.6473],[141.86,149.0],[141.87,30.82157296],[141.88,43.67926274]]]
["bitfinex","SOLUSD",1751069100643,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,54.66],[141.85,1.6473],[141.86,149.0],[141.87,30.82157296],[141.88,41.34284732]]]
["bitfinex","SOLUSD",1751069101736,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,8.5538745]],[[141.84,54.66],[141.85,1.6473],[141.86,149.0],[141.87,30.82157296],[141.88,41.34284732]]]
["bitfinex","SOLUSD",1751069102427,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,8.5538745]],[[141.84,61.7101974],[141.85,1.6473],[141.86,149.0],[141.87,23.7728664],[141.88,41.34284732]]]
["bitfinex","SOLUSD",1751069104128,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70230547],[141.78,1.5007765]],[[141.84,61.7101974],[141.85,1.6473],[141.86,149.0],[141.87,23.7728664],[141.88,41.34284732]]]
["bitfinex","SOLUSD",1751069104332,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70230547],[141.78,1.5007765]],[[141.84,61.7101974],[141.86,149.0],[141.87,23.7728664],[141.88,6.1],[141.89,2.07378471]]]
["bitfinex","SOLUSD",1751069104726,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70230547],[141.78,3.0989765]],[[141.84,61.7101974],[141.86,149.0],[141.87,23.7728664],[141.88,6.1],[141.89,2.07378471]]]
["bitfinex","SOLUSD",1751069104925,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70230547],[141.78,3.0989765]],[[141.84,33.0501974],[141.86,149.0],[141.87,23.7728664],[141.88,6.1],[141.89,2.07378471]]]
["bitfinex","SOLUSD",1751069105133,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70230547],[141.78,3.0989765]],[[141.84,61.7501974],[141.86,149.0],[141.87,23.7728664],[141.88,6.1],[141.89,2.07378471]]]
["bitfinex","SOLUSD",1751069105428,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70230547],[141.78,3.0989765]],[[141.84,61.7501974],[141.86,149.0],[141.87,23.7728664],[141.88,6.1],[141.89,12.07378471]]]
["bitfinex","SOLUSD",1751069107742,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70230547],[141.78,3.0989765]],[[141.84,61.7501974],[141.86,149.0],[141.87,23.7728664],[141.88,6.1],[141.89,2.07378471]]]
["bitfinex","SOLUSD",1751069111722,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70230547],[141.78,3.0989765]],[[141.84,33.0501974],[141.86,149.0],[141.87,23.7728664],[141.89,2.07378471],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751069111921,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70230547],[141.78,3.0989765]],[[141.84,61.7101974],[141.85,6.1],[141.86,149.0],[141.87,23.7728664],[141.89,2.07378471]]]
["bitfinex","SOLUSD",1751069113241,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70230547],[141.78,3.0989765]],[[141.84,33.0501974],[141.86,149.0],[141.87,23.7728664],[141.89,2.07378471],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751069113422,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,25.70230547],[141.78,20.7319195]],[[141.86,156.04935169],[141.87,6.1511],[141.89,2.07378471],[141.9,19.95561924],[141.91,35.23492208]]]
["bitfinex","SOLUSD",1751069113624,[[141.83,0.04],[141.82,0.04],[141.8,0.46648471],[141.79,25.70230547],[141.78,20.7319195]],[[141.85,6.1],[141.86,182.04935169],[141.89,1.6473],[141.9,2.33641542],[141.91,41.26062208]]]
["bitfinex","SOLUSD",1751069113929,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,13.46105661],[141.78,3.0989765]],[[141.85,34.76],[141.86,33.04933667],[141.89,19.26766921],[141.91,16.0257],[141.92,151.26300003]]]
["bitfinex","SOLUSD",1751069114126,[[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.79,13.46105661],[141.78,3.52546121]],[[141.85,6.1],[141.86,61.70933667],[141.89,19.26766921],[141.91,16.45218471],[141.92,151.26300003]]]
["bitfinex","SOLUSD",1751069114326,[[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.79,13.46105661],[141.78,3.52546121]],[[141.85,6.1],[141.86,61.70933667],[141.89,19.26766921],[141.91,6.45218471],[141.92,151.26300003]]]
["bitfinex","SOLUSD",1751069114539,[[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.79,13.46105661],[141.78,3.52546121]],[[141.85,6.1],[141.86,33.04933667],[141.89,19.26766921],[141.91,16.45218471],[141.92,151.26300003]]]
["bitfinex","SOLUSD",1751069114729,[[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.79,13.46105661],[141.78,3.52546121]],[[141.85,34.78],[141.86,33.04933667],[141.89,19.26766921],[141.91,16.45218471],[141.92,151.26300003]]]
["bitfinex","SOLUSD",1751069115049,[[141.83,0.04],[141.82,0.04],[141.8,25.74148826],[141.79,6.4084],[141.78,3.52546121]],[[141.85,34.78],[141.86,33.04933667],[141.89,19.26766921],[141.91,16.45218471],[141.92,151.26300003]]]
["bitfinex","SOLUSD",1751069115344,[[141.83,0.04],[141.82,0.04],[141.8,25.74148826],[141.79,6.4084],[141.78,3.52546121]],[[141.85,41.8298279],[141.86,26.0],[141.89,19.26766921],[141.91,16.45218471],[141.92,151.26300003]]]
["bitfinex","SOLUSD",1751069115742,[[141.83,0.04],[141.82,0.04],[141.8,25.74148826],[141.79,6.4084],[141.78,3.52546121]],[[141.85,41.8298279],[141.86,26.0],[141.89,19.26766921],[141.91,6.45218471],[141.92,151.26300003]]]
["bitfinex","SOLUSD",1751069115943,[[141.83,0.04],[141.82,0.04],[141.8,25.74148826],[141.79,6.4084],[141.78,3.52546121]],[[141.85,34.78],[141.86,33.04934133],[141.89,19.26766921],[141.91,6.45218471],[141.92,151.26300003]]]
["bitfinex","SOLUSD",1751069116324,[[141.83,0.04],[141.82,0.04],[141.8,25.74148826],[141.79,6.4084],[141.78,3.52546121]],[[141.85,6.1],[141.86,61.72934133],[141.89,19.26766921],[141.91,6.45218471],[141.92,151.26300003]]]
["bitfinex","SOLUSD",1751069116528,[[141.83,0.04],[141.82,0.04],[141.81,0.42648471],[141.8,25.74148826],[141.79,24.03992591]],[[141.85,6.1],[141.86,54.68],[141.87,7.04883471],[141.89,1.6473],[141.91,24.06902261]]]
["bitfinex","SOLUSD",1751069116832,[[141.83,0.04],[141.82,0.04],[141.81,0.42648471],[141.8,25.74148826],[141.79,24.03992591]],[[141.85,6.1],[141.86,26.0],[141.87,28.68],[141.89,1.6473],[141.91,34.06902261]]]
["bitfinex","SOLUSD",1751069117026,[[141.83,0.04],[141.82,0.04],[141.81,0.42648471],[141.8,25.74148826],[141.79,24.03992591]],[[141.85,6.1],[141.86,26.0],[141.87,28.68],[141.89,1.6473],[141.91,33.92686104]]]
["bitfinex","SOLUSD",1751069117233,[[141.83,0.04],[141.82,0.04],[141.81,7.4778744],[141.8,18.68964886],[141.79,24.03992591]],[[141.85,6.1],[141.86,33.04924],[141.87,28.68],[141.89,1.6473],[141.91,33.92686104]]]
["bitfinex","SOLUSD",1751069117851,[[141.83,0.04],[141.82,0.04],[141.81,7.4778744],[141.8,18.68964886],[141.79,24.03992591]],[[141.85,6.1],[141.86,33.04924],[141.87,28.68],[141.89,1.6473],[141.91,23.92686104]]]
["bitfinex","SOLUSD",1751069119450,[[141.83,0.04],[141.82,0.04],[141.81,7.4778744],[141.8,18.68964886],[141.79,24.03992591]],[[141.85,6.1],[141.86,33.04924],[141.87,28.68],[141.89,19.26684991],[141.91,16.31002314]]]
["bitfinex","SOLUSD",1751069119652,[[141.83,0.04],[141.82,0.04],[141.81,7.4778744],[141.8,18.68964886],[141.79,24.03992591]],[[141.85,6.1],[141.86,33.04924],[141.87,28.66],[141.89,19.26684991],[141.91,16.31002314]]]
["bitfinex","SOLUSD",1751069120750,[[141.83,0.04],[141.82,0.04],[141.81,7.4778744],[141.8,18.68964886],[141.79,24.03992591]],[[141.85,6.1],[141.86,33.04924],[141.87,28.66],[141.89,19.26684991],[141.91,6.31002314]]]
["bitfinex","SOLUSD",1751069121051,[[141.83,0.04],[141.82,0.04],[141.81,7.4778744],[141.8,18.68964886],[141.79,6.4084]],[[141.85,13.14972774],[141.86,26.0],[141.87,28.66],[141.89,19.26684991],[141.91,6.31002314]]]
["bitfinex","SOLUSD",1751069121231,[[141.83,0.04],[141.82,0.04],[141.81,0.42648471],[141.8,25.74180289],[141.79,6.4084]],[[141.85,13.14972774],[141.86,26.0],[141.87,28.66],[141.89,19.26684991],[141.91,16.31002314]]]
["bitfinex","SOLUSD",1751069121434,[[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.79,13.46087759],[141.71,5.49080787]],[[141.85,13.14972774],[141.86,26.0],[141.87,28.66],[141.88,17.62162604],[141.89,1.6473]]]
["bitfinex","SOLUSD",1751069121636,[[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.79,13.8873623],[141.72,44.76]],[[141.85,41.80972774],[141.86,26.0],[141.88,17.62162604],[141.89,1.6473],[141.92,149.16216157]]]
["bitfinex","SOLUSD",1751069122461,[[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.79,0.42648471],[141.78,99.35207801]],[[141.85,41.80972774],[141.86,43.623166],[141.89,1.6473],[141.92,149.16216157],[142.0,39.51125355]]]
["bitfinex","SOLUSD",1751069122625,[[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.78,92.2989765],[141.77,7.05340917]],[[141.85,41.80972774],[141.86,50.034466],[141.88,35.24234957],[141.89,1.6473],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069122826,[[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.78,92.2989765],[141.77,7.19557074]],[[141.85,41.80972774],[141.86,50.034466],[141.88,35.24234957],[141.89,1.6473],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069123148,[[141.83,0.04],[141.82,0.04],[141.8,18.68964886],[141.78,92.2989765],[141.77,7.51989388]],[[141.85,41.80972774],[141.86,50.034466],[141.88,35.24234957],[141.89,1.6473],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069123453,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,3.0989765],[141.77,0.32432314]],[[141.85,41.80972774],[141.86,50.034466],[141.88,35.24234957],[141.89,150.78946157],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069123659,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,18.68964886]],[[141.85,41.80972774],[141.86,50.034466],[141.88,35.52667271],[141.89,160.78946157],[141.91,35.23533437]]]
["bitfinex","SOLUSD",1751069123839,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,18.68964886]],[[141.85,41.80972774],[141.86,24.034466],[141.88,35.52667271],[141.89,160.78946157],[141.91,35.23533437]]]
["bitfinex","SOLUSD",1751069124038,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,18.68964886]],[[141.85,41.80972774],[141.86,24.034466],[141.87,10.0],[141.88,35.52667271],[141.89,150.78946157]]]
["bitfinex","SOLUSD",1751069126159,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,18.68964886]],[[141.85,41.80972774],[141.86,29.53791852],[141.87,10.0],[141.88,35.52667271],[141.89,150.78946157]]]
["bitfinex","SOLUSD",1751069126764,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,2.04998471],[141.85,41.80972774],[141.86,39.53791852],[141.88,35.24234957],[141.89,167.64964886]]]
["bitfinex","SOLUSD",1751069127254,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,2.04998471],[141.85,41.80972774],[141.86,29.53791852],[141.87,10.0],[141.88,35.24234957]]]
["bitfinex","SOLUSD",1751069127581,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,36.3835],[141.85,7.04972774],[141.86,24.034466],[141.87,0.42648471],[141.88,45.24234957]]]
["bitfinex","SOLUSD",1751069127741,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,36.3835],[141.85,7.04972774],[141.86,24.034466],[141.87,10.42648471],[141.88,35.24234957]]]
["bitfinex","SOLUSD",1751069128863,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.4336974],[141.86,29.68087995],[141.87,10.42648471],[141.88,35.24234957],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1751069129459,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.4336974],[141.86,29.68087995],[141.87,10.42648471],[141.88,35.24234957],[142.08,30.46]]]
["bitfinex","SOLUSD",1751069131265,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.4336974],[141.86,39.68087995],[141.87,0.42648471],[141.88,35.24234957],[142.08,30.46]]]
["bitfinex","SOLUSD",1751069131451,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.4336974],[141.86,29.68087995],[141.87,10.42648471],[141.88,35.24234957],[142.08,30.46]]]
["bitfinex","SOLUSD",1751069131653,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.4336974],[141.85,149.0],[141.86,29.68087995],[141.87,10.42648471],[141.88,35.24234957]]]
["bitfinex","SOLUSD",1751069131865,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.85,149.0],[141.86,39.68087995],[141.87,0.42648471],[141.88,35.24234957]]]
["bitfinex","SOLUSD",1751069132046,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.85,149.0],[141.86,39.68087995],[141.88,35.24234957],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1751069132542,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.85,149.0],[141.86,39.68087995],[141.88,35.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069132740,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.85,159.0],[141.86,29.68087995],[141.88,35.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069133141,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.85,159.0],[141.86,29.98338246],[141.88,35.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069135145,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.85,149.0],[141.86,39.98338246],[141.88,35.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069135345,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.85,10.0],[141.86,29.98338246],[141.88,35.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069136164,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.86,39.98338246],[141.88,35.24234957],[141.89,27.11194916],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1751069136364,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.85,10.0],[141.86,29.98338246],[141.88,35.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069139443,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.86,39.98338246],[141.88,35.24234957],[141.89,27.11194916],[162.0,1.0]]]
["bitfinex","SOLUSD",1751069139642,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.85,10.0],[141.86,29.98338246],[141.88,35.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069140849,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,43.86018211],[141.86,39.98338246],[141.88,35.24234957],[141.89,27.11194916],[162.0,1.0]]]
["bitfinex","SOLUSD",1751069141058,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,13.1501974],[141.86,39.98338246],[141.88,35.24234957],[141.89,27.11194916],[142.39,21.14]]]
["bitfinex","SOLUSD",1751069141359,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,39.98338246],[141.87,2.05788471],[141.88,35.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069141566,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,39.98338246],[141.87,1.77356157],[141.88,35.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069141968,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,34.33696851],[141.87,1.91572314],[141.88,35.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069142166,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,29.96109977],[141.87,1.6314],[141.88,45.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069142365,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,34.33696851],[141.87,1.6314],[141.88,35.24234957],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069142670,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,1.6314],[141.88,45.38451114],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069142850,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,7.09364783]],[[141.84,13.1501974],[141.86,24.33696851],[141.87,1.6314],[141.88,45.38451114],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069143056,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,7.09364783]],[[141.84,41.8101974],[141.86,34.33696851],[141.87,1.6314],[141.88,35.66883428],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069143457,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.8101974],[141.86,34.33696851],[141.87,1.6314],[141.88,35.66883428],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069143777,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.8101974],[141.86,24.33696851],[141.87,1.6314],[141.88,35.66883428],[141.89,37.11194916]]]
["bitfinex","SOLUSD",1751069143969,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.8101974],[141.86,34.33696851],[141.87,1.6314],[141.88,35.66883428],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069144263,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,13.1501974],[141.86,34.33696851],[141.87,1.6314],[141.88,35.66883428],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069144447,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,34.33696851],[141.87,1.6314],[141.88,35.66883428],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069144946,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,34.33696851],[141.87,1.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069145951,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,1.6314],[141.88,41.24207899],[141.89,37.11194916]]]
["bitfinex","SOLUSD",1751069146151,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,34.33696851],[141.87,1.6314],[141.88,41.24207899],[141.89,37.11194916]]]
["bitfinex","SOLUSD",1751069146152,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,34.33696851],[141.87,1.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069146347,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,34.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069147071,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,37.11194916]]]
["bitfinex","SOLUSD",1751069147284,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,34.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069147475,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,13.1501974],[141.86,34.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069147672,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,160.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069148074,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069148273,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,160.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069148672,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069148976,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,13.1501974],[141.86,24.33696851],[141.87,160.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069149176,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069149367,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,160.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069149672,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069149873,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,160.6314],[141.88,41.24207899],[141.89,27.11194916]]]
["bitfinex","SOLUSD",1751069150562,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,13.1501974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,8.4623003]]]
["bitfinex","SOLUSD",1751069150757,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,41.7701974],[141.86,24.33696851],[141.87,150.6314],[141.88,51.24207899],[141.89,8.4623003]]]
["bitfinex","SOLUSD",1751069150969,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,41.7701974],[141.86,24.33696851],[141.87,150.6314],[141.88,51.24207899],[141.91,62.8751812]]]
["bitfinex","SOLUSD",1751069151285,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,41.7701974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069151757,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,41.7701974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069151958,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,41.7701974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069152668,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,41.7701974],[141.86,24.33696851],[141.87,150.6314],[141.88,51.24207899],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1751069152975,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,41.7701974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069153154,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,41.7701974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069153586,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,8.55393931]],[[141.84,13.1501974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069153760,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,41.7701974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069153958,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,41.7701974],[141.86,24.33696851],[141.87,150.6314],[141.88,51.24207899],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1751069154580,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,1.5007765]],[[141.84,41.7701974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069154774,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069155676,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,13.1501974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069155856,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069156180,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,13.1501974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069156372,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069156775,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069157073,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069157479,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069157661,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069157863,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069158170,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069158378,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,10.13412665]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,10.0]]]
["bitfinex","SOLUSD",1751069158583,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,10.13412665]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069160580,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899]]]
["bitfinex","SOLUSD",1751069160581,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.64964886],[141.78,3.0809765]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,51.24207899],[141.96,35.21042127]]]
["bitfinex","SOLUSD",1751069160987,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,3.0809765],[141.77,18.68964886]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,51.24207899],[141.9,5.46304341]]]
["bitfinex","SOLUSD",1751069161990,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,3.0809765],[141.77,18.68964886]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069163485,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,3.0809765],[141.77,18.68964886]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,15.46304341]]]
["bitfinex","SOLUSD",1751069163674,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,3.0809765],[141.77,18.68964886]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069163987,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,3.0809765],[141.77,18.68964886]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.9,15.46304341]]]
["bitfinex","SOLUSD",1751069164190,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,3.0809765],[141.77,18.68964886]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,41.24207899],[141.89,10.0]]]
["bitfinex","SOLUSD",1751069164491,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,3.0809765],[141.77,18.68964886]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,51.24207899],[141.97,30.48]]]
["bitfinex","SOLUSD",1751069164781,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,3.0809765],[141.77,18.68964886]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,51.24207899],[141.93,30.46]]]
["bitfinex","SOLUSD",1751069165992,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,18.68964886]],[[141.84,41.7901974],[141.86,24.33696851],[141.87,150.6314],[141.88,51.24207899],[141.93,30.46]]]
["bitfinex","SOLUSD",1751069167807,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,42.21668211],[141.86,24.33696851],[141.87,1.6314],[141.88,69.89172785],[141.93,30.46]]]
["bitfinex","SOLUSD",1751069167989,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,42.21668211],[141.86,24.33696851],[141.87,11.6314],[141.88,59.46524314],[141.91,44.22553234]]]
["bitfinex","SOLUSD",1751069168193,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,42.21668211],[141.86,34.33696851],[141.87,1.6314],[141.88,59.46524314],[141.91,44.22553234]]]
["bitfinex","SOLUSD",1751069169395,[[141.83,0.04],[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04]],[[141.84,60.86633097],[141.86,34.33696851],[141.87,1.6314],[141.88,59.46524314],[141.91,44.22553234]]]
["bitfinex","SOLUSD",1751069169690,[[141.82,0.04],[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,15.0494932]],[[141.83,1.88880251],[141.84,70.86633097],[141.86,24.034466],[141.88,40.81559428],[141.91,44.22553234]]]
["bitfinex","SOLUSD",1751069169907,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,1.5773],[141.69,6.4156]],[[141.81,26.0],[141.83,33.33681794],[141.84,63.81613357],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069170080,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,1.5773],[141.69,6.4156]],[[141.81,55.04648471],[141.83,43.0524948],[141.84,24.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069170396,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,1.5773],[141.7,7.05705706]],[[141.81,55.04648471],[141.83,32.91033323],[141.84,34.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069170587,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,8.63391098],[141.67,43.64654185]],[[141.81,55.04648471],[141.83,42.91033323],[141.84,24.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069170990,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,8.63391098],[141.67,49.1984483]],[[141.81,55.04648471],[141.83,42.91033323],[141.84,24.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069171294,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,8.63391098],[141.67,49.1984483]],[[141.81,58.58579265],[141.83,42.91033323],[141.84,24.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069171474,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,1.5773],[141.7,7.05701757]],[[141.81,58.58579265],[141.83,42.91033323],[141.84,24.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069171974,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,1.5773],[141.7,7.05701757]],[[141.81,65.63748152],[141.83,35.85963874],[141.84,24.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069173100,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,1.5773],[141.7,7.05701757]],[[141.81,65.53748152],[141.83,35.85963874],[141.84,24.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069175193,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,8.63385113],[141.67,43.64654185]],[[141.81,65.53748152],[141.83,25.85963874],[141.84,34.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069175403,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,1.5773],[141.68,17.64416371]],[[141.81,65.53748152],[141.83,35.85963874],[141.84,24.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069177007,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,8.63382883],[141.68,17.64416371]],[[141.81,65.53748152],[141.83,35.85963874],[141.84,24.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069179006,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,1.5773],[141.7,7.0569553]],[[141.81,65.53748152],[141.83,35.85963874],[141.84,24.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069179210,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,8.63389735],[141.67,115.2]],[[141.81,65.53748152],[141.83,35.85963874],[141.84,24.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069180228,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.71,8.63389735],[141.67,115.2]],[[141.81,65.53748152],[141.83,25.85963874],[141.84,34.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069180739,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.72,7.05613444],[141.71,1.5773]],[[141.81,65.53748152],[141.83,25.85963874],[141.84,34.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069180923,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.72,7.05613444],[141.71,1.5773]],[[141.81,65.53748152],[141.83,25.85963874],[141.84,24.74964886],[141.85,45.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069181109,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.72,7.05613444],[141.71,1.5773]],[[141.81,65.53748152],[141.83,25.85963874],[141.84,34.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069181945,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.72,7.05613444],[141.71,1.5773]],[[141.81,36.91748152],[141.83,25.85963874],[141.84,34.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069182235,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.72,7.05613444],[141.71,1.5773]],[[141.81,65.53748152],[141.83,25.85963874],[141.84,34.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069183234,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.73,7.05566785],[141.71,1.5773]],[[141.81,65.53748152],[141.83,25.85963874],[141.84,24.74964886],[141.85,45.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069183436,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.72,7.05595564],[141.71,1.5773]],[[141.81,65.53748152],[141.83,25.85963874],[141.84,34.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069185345,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.72,7.05595564],[141.71,1.5773]],[[141.81,65.53748152],[141.83,25.85963874],[141.84,24.74964886],[141.85,45.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069185534,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.72,7.05595564],[141.71,1.5773]],[[141.81,65.53748152],[141.83,25.85963874],[141.84,34.74964886],[141.85,35.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069187133,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.73,7.05562873],[141.71,1.5773]],[[141.81,65.53748152],[141.83,25.85963874],[141.84,24.74964886],[141.85,45.25028111],[141.88,40.81559428]]]
["bitfinex","SOLUSD",1751069187339,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,13.44809882]],[[141.81,7.05168887],[141.83,17.62673623],[141.85,35.67676582],[141.86,10.0],[141.87,20.18064886]]]
["bitfinex","SOLUSD",1751069187646,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,13.44809882]],[[141.81,39.11168887],[141.83,17.62673623],[141.85,35.67676582],[141.86,10.0],[141.87,26.53154886]]]
["bitfinex","SOLUSD",1751069187826,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,13.44809882]],[[141.81,67.73168887],[141.83,17.62673623],[141.85,35.67676582],[141.86,10.0],[141.87,26.53154886]]]
["bitfinex","SOLUSD",1751069188237,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,13.44809882]],[[141.81,67.73168887],[141.83,17.62673623],[141.85,35.67676582],[141.86,10.0],[141.87,26.83405137]]]
["bitfinex","SOLUSD",1751069188614,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,13.44809882]],[[141.81,67.73168887],[141.83,17.62673623],[141.85,44.17666478],[141.86,10.0],[141.87,26.83405137]]]
["bitfinex","SOLUSD",1751069188814,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,13.44809882]],[[141.81,67.73168887],[141.82,3.5781084],[141.83,17.62673623],[141.84,8.14113783],[141.85,35.67676582]]]
["bitfinex","SOLUSD",1751069189108,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,6.3931]],[[141.81,33.05168887],[141.83,17.62673623],[141.84,8.14113783],[141.85,35.67676582],[141.88,50.81559428]]]
["bitfinex","SOLUSD",1751069189323,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.75,7.05446149]],[[141.81,67.73168887],[141.83,17.62673623],[141.84,8.14113783],[141.85,0.42648471],[141.86,10.0]]]
["bitfinex","SOLUSD",1751069192941,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.75,7.05446149]],[[141.81,67.73168887],[141.83,21.21845351],[141.84,8.14113783],[141.85,0.42648471],[141.87,36.83405137]]]
["bitfinex","SOLUSD",1751069193742,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,13.44808155]],[[141.81,67.73168887],[141.83,21.21845351],[141.84,157.14113783],[141.85,0.42648471],[141.86,10.0]]]
["bitfinex","SOLUSD",1751069194548,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.75,7.0546053]],[[141.81,67.73168887],[141.83,21.21845351],[141.84,157.14113783],[141.85,0.42648471],[141.88,50.81559428]]]
["bitfinex","SOLUSD",1751069194726,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.75,7.0546053]],[[141.81,67.73168887],[141.83,21.21845351],[141.84,157.14113783],[141.85,0.42648471],[141.87,36.83405137]]]
["bitfinex","SOLUSD",1751069195044,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.75,7.0546053]],[[141.81,67.73168887],[141.83,21.21845351],[141.84,157.14113783],[141.85,0.42648471],[141.87,26.83405137]]]
["bitfinex","SOLUSD",1751069195250,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.75,7.0546053]],[[141.81,67.73168887],[141.83,21.21845351],[141.84,157.14113783],[141.85,0.42648471],[141.87,36.83405137]]]
["bitfinex","SOLUSD",1751069195445,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.75,7.0546053]],[[141.81,67.73168887],[141.83,21.21845351],[141.84,157.14113783],[141.85,0.42648471],[141.87,36.85405137]]]
["bitfinex","SOLUSD",1751069196050,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.75,7.0546053]],[[141.81,67.73168887],[141.83,21.21845351],[141.84,157.14113783],[141.85,0.42648471],[141.87,26.85405137]]]
["bitfinex","SOLUSD",1751069196350,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.75,7.0546053]],[[141.81,39.11168887],[141.83,21.21845351],[141.84,157.14113783],[141.85,0.42648471],[141.87,26.85405137]]]
["bitfinex","SOLUSD",1751069196550,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,8.69707806],[141.62,54.58950175]],[[141.81,67.73168887],[141.83,21.21845351],[141.84,157.14113783],[141.85,0.42648471],[141.87,26.85405137]]]
["bitfinex","SOLUSD",1751069196725,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,27.34672692],[141.73,0.42648471]],[[141.81,67.73168887],[141.83,17.62673623],[141.84,157.14113783],[141.85,0.42648471],[141.87,8.20440251]]]
["bitfinex","SOLUSD",1751069197546,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,20.29264886],[141.75,7.05444111]],[[141.81,67.73168887],[141.83,17.62673623],[141.84,157.14113783],[141.85,0.42648471],[141.87,8.20440251]]]
["bitfinex","SOLUSD",1751069197754,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,20.29264886],[141.75,7.05444111]],[[141.81,67.73168887],[141.83,17.62673623],[141.84,160.68171114],[141.85,0.42648471],[141.87,8.20440251]]]
["bitfinex","SOLUSD",1751069198939,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,20.29264886],[141.74,13.44805234]],[[141.81,67.73168887],[141.83,17.62673623],[141.84,160.68171114],[141.85,0.42648471],[141.87,8.20440251]]]
["bitfinex","SOLUSD",1751069199137,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,20.29264886],[141.74,13.44805234]],[[141.81,67.73168887],[141.83,17.62673623],[141.84,160.68171114],[141.85,0.42648471],[141.87,18.20440251]]]
["bitfinex","SOLUSD",1751069201667,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,20.29264886],[141.75,7.05445175]],[[141.81,67.73168887],[141.83,17.62673623],[141.84,160.68171114],[141.85,0.42648471],[141.87,18.20440251]]]
["bitfinex","SOLUSD",1751069201837,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,20.29264886],[141.74,13.44813109]],[[141.81,67.73168887],[141.83,17.62673623],[141.84,160.68171114],[141.85,0.42648471],[141.87,18.20440251]]]
["bitfinex","SOLUSD",1751069205861,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,20.29264886],[141.74,13.44813109]],[[141.81,39.11168887],[141.83,17.62673623],[141.84,160.68171114],[141.85,0.42648471],[141.87,18.20440251]]]
["bitfinex","SOLUSD",1751069206053,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,20.29264886],[141.74,13.44813109]],[[141.81,67.71168887],[141.83,17.62673623],[141.84,160.68171114],[141.85,0.42648471],[141.87,18.20440251]]]
["bitfinex","SOLUSD",1751069206249,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,6.3931]],[[141.81,67.71168887],[141.83,17.62673623],[141.84,160.68171114],[141.85,35.67664962],[141.87,18.20440251]]]
["bitfinex","SOLUSD",1751069206460,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,25.04274886]],[[141.81,67.71168887],[141.83,17.62673623],[141.84,160.68171114],[141.85,35.67664962],[141.87,18.20440251]]]
["bitfinex","SOLUSD",1751069207063,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,25.08274886]],[[141.81,67.71168887],[141.83,17.62673623],[141.84,160.68171114],[141.85,35.67664962],[141.87,18.20440251]]]
["bitfinex","SOLUSD",1751069209464,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,25.08274886]],[[141.81,67.71168887],[141.83,17.62673623],[141.84,152.54057331],[141.85,35.67664962],[141.87,22.17680246]]]
["bitfinex","SOLUSD",1751069210054,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.76,1.643],[141.74,25.08274886]],[[141.81,67.71168887],[141.83,17.62673623],[141.84,152.54057331],[141.85,35.67664962],[141.86,3.97239995]]]
["bitfinex","SOLUSD",1751069211262,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,18.72064886],[141.72,1.5767]],[[141.81,41.71168887],[141.83,17.62673623],[141.84,152.54057331],[141.85,35.67664962],[141.86,13.97239995]]]
["bitfinex","SOLUSD",1751069211474,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,18.72064886],[141.72,1.5767]],[[141.81,41.71168887],[141.83,25.43323623],[141.84,152.54057331],[141.85,45.67664962],[141.86,3.97239995]]]
["bitfinex","SOLUSD",1751069211659,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,18.72064886],[141.72,8.63285752]],[[141.81,41.71168887],[141.83,25.43323623],[141.84,152.54057331],[141.85,45.67664962],[141.86,3.97239995]]]
["bitfinex","SOLUSD",1751069212470,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,0.071],[141.72,1.5767]],[[141.81,42.13817358],[141.83,25.43323623],[141.84,152.54057331],[141.85,63.89981377],[141.86,3.97239995]]]
["bitfinex","SOLUSD",1751069212661,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,0.071],[141.72,1.5767]],[[141.81,42.13817358],[141.83,25.43323623],[141.84,152.54057331],[141.85,67.87221372],[141.93,33.28456]]]
["bitfinex","SOLUSD",1751069213264,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,0.071],[141.72,1.5767]],[[141.81,42.13817358],[141.82,149.0],[141.83,25.43323623],[141.84,17.51297326],[141.85,53.89981377]]]
["bitfinex","SOLUSD",1751069215167,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,0.071],[141.72,1.5767]],[[141.81,42.13817358],[141.82,149.0],[141.83,35.43323623],[141.84,7.51297326],[141.85,53.89981377]]]
["bitfinex","SOLUSD",1751069218385,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,0.071],[141.72,1.5767]],[[141.81,42.13817358],[141.82,149.0],[141.83,25.43323623],[141.84,17.51297326],[141.85,53.89981377]]]
["bitfinex","SOLUSD",1751069218568,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,0.071],[141.72,1.5767]],[[141.81,42.13817358],[141.82,149.0],[141.83,35.43323623],[141.84,7.51297326],[141.85,53.89981377]]]
["bitfinex","SOLUSD",1751069220473,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,0.071],[141.72,1.5767]],[[141.81,42.13817358],[141.83,35.43323623],[141.84,7.51297326],[141.85,53.89981377],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751069220661,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,0.071],[141.72,1.5767]],[[141.81,42.13817358],[141.83,35.43323623],[141.84,7.51297326],[141.85,53.89981377],[141.88,71.27559428]]]
["bitfinex","SOLUSD",1751069222484,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,0.071],[141.72,1.5767]],[[141.81,42.13817358],[141.83,25.43323623],[141.84,17.51297326],[141.85,53.89981377],[141.88,71.27559428]]]
["bitfinex","SOLUSD",1751069222658,[[141.8,0.04],[141.78,1.5007765],[141.77,0.04],[141.74,0.071],[141.72,1.5767]],[[141.81,42.13817358],[141.83,35.43323623],[141.84,7.51297326],[141.85,53.89981377],[141.88,71.27559428]]]
["bitfinex","SOLUSD",1751069224074,[[141.78,1.5007765],[141.77,0.04],[141.74,0.071],[141.72,1.5767]],[[141.81,42.13817358],[141.83,35.43323623],[141.84,7.51297326],[141.85,53.89981377],[141.88,71.27559428]]]
["bitfinex","SOLUSD",1751069224075,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.72,1.5767],[141.61,21.16]],[[141.81,42.13817358],[141.83,17.8065],[141.84,7.51297326],[141.85,53.89981377],[141.88,71.27559428]]]
["bitfinex","SOLUSD",1751069224278,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.72,1.5767],[141.71,18.64964886]],[[141.81,42.13817358],[141.83,17.8065],[141.84,7.51297326],[141.85,53.89981377],[141.88,71.27559428]]]
["bitfinex","SOLUSD",1751069224279,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.72,1.5767],[141.71,18.64964886]],[[141.79,26.0],[141.81,59.34091106],[141.82,10.42648471],[141.83,7.8065],[141.84,7.51297326]]]
["bitfinex","SOLUSD",1751069224582,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.72,1.5767],[141.71,18.64964886]],[[141.79,54.6],[141.81,30.74091106],[141.82,10.42648471],[141.83,7.8065],[141.84,7.51297326]]]
["bitfinex","SOLUSD",1751069224885,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.68,18.64964886],[141.67,1.5896]],[[141.79,55.02648471],[141.8,6.0164],[141.81,40.74091106],[141.82,18.64964886],[141.83,1.666]]]
["bitfinex","SOLUSD",1751069225060,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.68,25.70745449],[141.67,1.5896]],[[141.79,62.07916825],[141.8,6.0164],[141.81,23.9917247],[141.82,28.64964886],[141.83,1.666]]]
["bitfinex","SOLUSD",1751069225271,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.68,25.70745449],[141.67,1.5896]],[[141.79,62.07916825],[141.8,6.0164],[141.81,33.9917247],[141.82,18.64964886],[141.83,1.666]]]
["bitfinex","SOLUSD",1751069227281,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.71,1.5451],[141.68,25.70745449]],[[141.79,62.07916825],[141.8,6.0164],[141.81,23.9917247],[141.82,18.64964886],[141.83,11.666]]]
["bitfinex","SOLUSD",1751069227471,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.71,1.5451],[141.68,25.70745449]],[[141.79,62.07916825],[141.8,6.0164],[141.81,23.9917247],[141.82,28.64964886],[141.83,1.666]]]
["bitfinex","SOLUSD",1751069227898,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.71,1.5451],[141.68,25.70745449]],[[141.79,62.07916825],[141.8,6.0164],[141.81,33.9917247],[141.82,18.64964886],[141.83,1.666]]]
["bitfinex","SOLUSD",1751069228995,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.71,1.5451],[141.69,7.05737932]],[[141.79,62.07916825],[141.8,6.0164],[141.81,33.9917247],[141.82,18.64964886],[141.83,1.666]]]
["bitfinex","SOLUSD",1751069229196,[[141.78,0.0407765],[141.77,0.04],[141.74,0.071],[141.71,1.5451],[141.69,7.05737932]],[[141.79,62.07916825],[141.8,6.0164],[141.81,23.9917247],[141.82,18.64964886],[141.83,11.666]]]
["bitfinex","SOLUSD",1751069229370,[[141.71,0.6968765],[141.7,18.64964886],[141.69,7.05737932],[141.68,0.42648471],[130.49,1.5007765]],[[141.79,79.71087711],[141.8,6.0164],[141.81,16.36250251],[141.82,53.90737165],[141.83,1.666]]]
["bitfinex","SOLUSD",1751069229575,[[141.71,0.6968765],[141.7,18.64964886],[141.69,7.05737932],[141.68,0.42648471],[141.66,95.4032]],[[141.79,79.71087711],[141.8,6.0164],[141.81,16.36250251],[141.82,53.90737165],[141.83,1.666]]]
["bitfinex","SOLUSD",1751069230197,[[141.72,0.04],[141.71,0.6968765],[141.7,18.64964886],[141.69,7.05737932],[141.68,0.42648471]],[[141.75,26.0],[141.78,149.0],[141.79,79.71087711],[141.8,6.0164],[141.81,16.36250251]]]
["bitfinex","SOLUSD",1751069230375,[[141.72,0.04],[141.71,0.6968765],[141.7,18.64964886],[141.69,7.05737932],[141.68,0.42648471]],[[141.75,54.62],[141.78,149.0],[141.79,25.11087711],[141.8,6.0164],[141.81,16.36250251]]]
["bitfinex","SOLUSD",1751069230577,[[141.72,0.04],[141.71,0.6968765],[141.7,25.70673432],[141.68,0.42648471],[140.01,105.1026]],[[141.75,54.62],[141.78,149.0],[141.79,25.11087711],[141.8,6.0164],[141.81,6.36250251]]]
["bitfinex","SOLUSD",1751069230876,[[141.72,0.04],[141.71,0.6968765],[141.7,25.70673432],[141.68,0.42648471],[140.01,105.1026]],[[141.75,54.62],[141.78,149.0],[141.79,25.11087711],[141.8,6.0164],[141.81,16.36250251]]]
["bitfinex","SOLUSD",1751069231199,[[141.72,0.04],[141.71,0.6968765],[141.7,25.70673432],[141.68,0.42648471],[141.59,25.37324235]],[[141.74,7.05517144],[141.75,54.62],[141.78,149.0],[141.79,18.05819357],[141.8,6.0164]]]
["bitfinex","SOLUSD",1751069231806,[[141.72,0.04],[141.71,0.6968765],[141.7,25.70673432],[141.68,0.42648471],[141.66,118.77258858]],[[141.75,61.67485356],[141.78,149.0],[141.79,18.05819357],[141.8,6.0164],[141.81,6.36250251]]]
["bitfinex","SOLUSD",1751069233397,[[141.72,18.68964886],[141.71,6.7199765],[141.7,7.05694397],[141.68,26.42648471],[141.66,5.72256898]],[[141.76,28.62],[141.77,13.11382962],[141.78,149.0],[141.79,17.63170886],[141.82,35.25772279]]]
["bitfinex","SOLUSD",1751069233599,[[141.72,18.68964886],[141.71,6.7199765],[141.7,7.05694397],[141.68,44.07066949],[141.66,5.72256898]],[[141.76,28.62],[141.77,13.11382962],[141.78,175.0],[141.79,17.63170886],[141.82,35.25772279]]]
["bitfinex","SOLUSD",1751069233899,[[141.72,18.68964886],[141.71,6.7199765],[141.7,7.05694397],[141.68,44.07066949],[141.66,5.72256898]],[[141.77,41.73382962],[141.78,175.0],[141.79,17.63170886],[141.82,35.25772279],[141.83,2.09248471]]]
["bitfinex","SOLUSD",1751069234290,[[141.72,18.68964886],[141.71,6.7199765],[141.7,7.05694397],[141.68,44.07066949],[141.66,5.72256898]],[[141.77,13.11382962],[141.78,175.0],[141.79,17.63170886],[141.82,35.25772279],[141.83,2.09248471]]]
["bitfinex","SOLUSD",1751069234504,[[141.72,18.68964886],[141.71,6.7199765],[141.7,7.05694397],[141.68,44.07066949],[141.66,5.72256898]],[[141.76,28.62],[141.77,13.11382962],[141.78,175.0],[141.79,17.63170886],[141.82,35.25772279]]]
["bitfinex","SOLUSD",1751069234797,[[141.72,0.04],[141.71,6.7199765],[141.7,18.64964886],[141.69,7.05749448],[141.68,26.28432314]],[[141.76,28.62],[141.77,13.11382962],[141.78,175.0],[141.82,35.25772279],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1751069235000,[[141.72,0.04],[141.71,6.7199765],[141.7,18.64964886],[141.68,7.34232817],[141.63,45.30208505]],[[141.76,28.62],[141.77,13.11382962],[141.78,175.0],[141.82,35.25772279],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1751069235179,[[141.72,0.04],[141.71,0.6968765],[141.7,18.64964886],[141.68,13.36542817],[141.65,43.64792113]],[[141.74,7.05517144],[141.75,26.0],[141.76,28.62],[141.77,23.69419623],[141.78,149.0]]]
["bitfinex","SOLUSD",1751069235382,[[141.72,0.04],[141.71,0.6968765],[141.7,18.64964886],[141.68,13.36542817],[141.65,43.64792113]],[[141.74,35.67517144],[141.75,26.0],[141.77,23.69419623],[141.78,149.0],[142.95,0.99]]]
["bitfinex","SOLUSD",1751069235685,[[141.72,0.04],[141.71,0.6968765],[141.7,18.64964886],[141.68,13.50758974],[141.65,43.64792113]],[[141.74,35.67517144],[141.75,26.0],[141.77,23.69419623],[141.78,149.0],[141.8,0.14216157]]]
["bitfinex","SOLUSD",1751069235895,[[141.72,0.04],[141.71,0.6968765],[141.7,18.64964886],[141.68,6.44958471],[141.67,7.05853903]],[[141.74,35.67517144],[141.75,43.63677658],[141.77,6.06],[141.78,149.0],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069237486,[[141.72,0.04],[141.68,6.0231],[141.67,1.6074],[141.66,7.05910241],[141.65,26.0]],[[141.74,35.67517144],[141.75,43.63677658],[141.77,6.06],[141.78,150.617],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069237696,[[141.72,0.04],[141.68,6.0231],[141.67,20.25704886],[141.66,7.05910241],[141.65,26.0]],[[141.74,35.67517144],[141.75,43.63677658],[141.77,6.06],[141.78,150.617],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069237896,[[141.72,0.04],[141.68,6.0231],[141.67,20.25704886],[141.66,7.05910241],[141.65,26.42648471]],[[141.74,35.67517144],[141.75,43.63677658],[141.77,6.06],[141.78,150.617],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069238306,[[141.68,5.5631],[141.67,20.25704886],[141.66,7.05910241],[141.65,26.42648471],[109.85,16.66666667]],[[141.74,53.31310004],[141.75,26.0],[141.77,6.06],[141.78,150.617],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069238509,[[141.68,5.5631],[141.67,20.25704886],[141.66,7.05910241],[141.65,26.42648471],[140.47,1.99]],[[141.74,53.31310004],[141.75,26.0],[141.77,6.06],[141.78,150.617],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069239008,[[141.68,5.5631],[141.67,20.25704886],[141.66,7.05910241],[141.65,26.42648471],[141.6,87.33370504]],[[141.74,53.31310004],[141.75,26.0],[141.77,6.06],[141.78,150.617],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069241011,[[141.68,5.5631],[141.67,20.25704886],[141.66,7.05910241],[141.65,26.42648471],[141.62,36.30741255]],[[141.74,53.31310004],[141.75,26.0],[141.77,6.06],[141.78,150.617],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069241214,[[141.68,18.64964886],[141.67,1.6074],[141.66,7.05910241],[141.65,26.42648471],[141.64,11.78775221]],[[141.74,53.31310004],[141.75,26.0],[141.77,6.06],[141.78,150.617],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069244307,[[141.68,18.64964886],[141.67,8.66601788],[141.65,26.42648471],[141.64,11.78775221],[141.63,17.65046726]],[[141.74,53.31310004],[141.75,26.0],[141.77,6.06],[141.78,150.617],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069244514,[[141.67,8.66601788],[141.66,18.64964886],[141.65,26.42648471],[141.64,11.78775221],[141.63,17.65046726]],[[141.74,53.31310004],[141.75,26.0],[141.77,6.06],[141.78,150.617],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069245217,[[141.67,8.66601788],[141.66,18.64964886],[141.65,26.42648471],[141.64,11.78775221],[141.63,17.65046726]],[[141.74,24.69310004],[141.75,26.0],[141.77,6.06],[141.78,150.617],[141.79,35.26479696]]]
["bitfinex","SOLUSD",1751069245412,[[141.67,8.66601788],[141.66,18.64964886],[141.65,26.42648471],[141.64,11.78775221],[141.63,17.65046726]],[[141.73,28.62],[141.74,24.69310004],[141.75,26.0],[141.77,6.06],[141.78,150.617]]]
["bitfinex","SOLUSD",1751069246114,[[141.67,8.66601788],[141.66,18.64964886],[141.65,26.42648471],[141.64,6.1465],[141.63,17.65046726]],[[141.73,35.67612681],[141.74,17.6379286],[141.75,26.0],[141.77,6.06],[141.78,150.617]]]
["bitfinex","SOLUSD",1751069246618,[[141.67,8.66601788],[141.66,18.64964886],[141.65,26.42648471],[141.64,6.1465],[141.63,23.25124355]],[[141.73,35.67612681],[141.74,17.6379286],[141.75,26.0],[141.77,6.06],[141.78,150.617]]]
["bitfinex","SOLUSD",1751069249218,[[141.68,19.07613357],[141.67,8.66601788],[141.66,18.64964886],[141.65,26.42648471],[141.64,6.1465]],[[141.77,6.06],[141.78,150.617],[141.81,18.64964886],[141.83,10.0],[141.92,35.9194712]]]
["bitfinex","SOLUSD",1751069249418,[[141.68,19.07613357],[141.67,8.66601788],[141.65,26.0],[141.64,95.3465],[141.62,28.65547688]],[[141.74,26.0],[141.77,6.06],[141.78,150.617],[141.81,28.64964886],[141.92,35.9194712]]]
["bitfinex","SOLUSD",1751069249625,[[141.68,19.07613357],[141.67,8.66601788],[141.66,17.64764781],[141.65,26.0],[141.64,95.3465]],[[141.74,26.0],[141.76,53.30961625],[141.77,6.06],[141.78,150.617],[141.81,28.64964886]]]
["bitfinex","SOLUSD",1751069250431,[[141.68,19.07613357],[141.67,8.66601788],[141.66,17.64764781],[141.65,26.0],[141.64,95.3465]],[[141.74,26.0],[141.76,53.30961625],[141.77,6.06],[141.78,150.617],[141.81,18.64964886]]]
["bitfinex","SOLUSD",1751069250727,[[141.68,26.13397413],[141.67,1.6074],[141.66,17.64764781],[141.65,26.0],[141.64,95.3465]],[[141.73,7.05566923],[141.74,26.0],[141.76,46.25544018],[141.77,6.06],[141.78,150.617]]]
["bitfinex","SOLUSD",1751069250909,[[141.68,26.13397413],[141.67,1.6074],[141.66,17.64764781],[141.65,26.0],[141.64,95.3465]],[[141.74,33.05536861],[141.76,46.25544018],[141.77,6.06],[141.78,150.617],[142.94,0.99]]]
["bitfinex","SOLUSD",1751069251095,[[141.68,26.13397413],[141.67,1.6074],[141.66,17.64764781],[141.65,26.0],[141.64,95.3465]],[[141.74,33.05536861],[141.76,46.25544018],[141.77,6.06],[141.78,150.617],[141.9,19.076133]]]
["bitfinex","SOLUSD",1751069251813,[[141.68,26.13397413],[141.67,1.6074],[141.66,17.64764781],[141.65,26.0],[141.64,95.3465]],[[141.75,7.05488569],[141.76,28.62],[141.77,6.06],[141.78,168.25006525],[141.84,13.54057331]]]
["bitfinex","SOLUSD",1751069252001,[[141.68,26.13397413],[141.67,1.6074],[141.66,17.64764781],[141.65,26.0],[141.64,95.3465]],[[141.75,7.05488569],[141.76,28.62],[141.77,6.06],[141.78,168.25006525],[141.84,3.54057331]]]
["bitfinex","SOLUSD",1751069252201,[[141.68,26.13397413],[141.67,1.6074],[141.66,17.64764781],[141.65,26.0],[141.64,105.3465]],[[141.75,7.05488569],[141.76,54.62],[141.77,6.06],[141.78,168.25006525],[141.84,3.54057331]]]
["bitfinex","SOLUSD",1751069252202,[[141.68,26.13397413],[141.67,1.6074],[141.66,17.64764781],[141.65,26.0],[141.64,105.3465]],[[141.75,7.05488569],[141.76,54.62],[141.77,6.06],[141.78,168.25006525],[141.84,13.54057331]]]
["bitfinex","SOLUSD",1751069252528,[[141.68,26.13397413],[141.67,1.6074],[141.66,17.64764781],[141.65,26.0],[141.64,105.3465]],[[141.75,7.05488569],[141.76,54.62],[141.77,6.06],[141.78,168.25006525],[141.83,10.0]]]
["bitfinex","SOLUSD",1751069252912,[[141.68,26.13397413],[141.67,90.8074],[141.66,17.64764781],[141.65,26.0],[141.64,16.1465]],[[141.75,7.05488569],[141.76,54.62],[141.77,6.06],[141.78,168.25006525],[141.83,10.0]]]
["bitfinex","SOLUSD",1751069253518,[[141.68,26.13397413],[141.67,90.8074],[141.66,17.64764781],[141.65,26.0],[141.64,16.1465]],[[141.75,7.05488569],[141.76,54.62],[141.77,6.06],[141.78,168.25006525],[141.8,6.79128471]]]
["bitfinex","SOLUSD",1751069254302,[[141.71,0.42648471],[141.7,18.64964886],[141.69,6.4948],[141.68,69.77937221],[141.67,90.8074]],[[141.77,34.68],[141.78,150.617],[141.8,23.995408],[141.83,0.42648471],[141.85,53.89981377]]]
["bitfinex","SOLUSD",1751069254498,[[141.71,0.42648471],[141.7,18.64964886],[141.69,6.4948],[141.68,139.90323864],[141.67,1.6074]],[[141.77,6.06],[141.78,149.0],[141.8,23.995408],[141.82,36.90252279],[141.83,0.42648471]]]
["bitfinex","SOLUSD",1751069254705,[[141.71,2.06568471],[141.7,18.64964886],[141.69,6.4948],[141.68,139.90323864],[141.59,39.29654767]],[[141.77,6.06],[141.78,203.62],[141.8,23.995408],[141.82,36.90252279],[141.83,0.42648471]]]
["bitfinex","SOLUSD",1751069254905,[[141.71,2.06568471],[141.7,18.64964886],[141.69,6.4948],[141.68,139.90323864],[141.64,28.62]],[[141.77,6.06],[141.78,203.62],[141.8,23.995408],[141.82,36.90252279],[141.83,0.42648471]]]
["bitfinex","SOLUSD",1751069255103,[[141.72,18.64964886],[141.71,2.06568471],[141.7,18.64964886],[141.69,6.4948],[141.68,139.90323864]],[[141.77,6.06],[141.78,182.05338434],[141.8,23.995408],[141.82,1.6448],[141.83,0.42648471]]]
["bitfinex","SOLUSD",1751069255324,[[141.72,18.64964886],[141.71,2.06568471],[141.69,6.4948],[141.68,139.90323864],[141.66,51.35372802]],[[141.77,6.06],[141.78,182.05338434],[141.79,28.62],[141.8,23.995408],[141.82,1.6448]]]
["bitfinex","SOLUSD",1751069255526,[[141.72,18.64964886],[141.71,2.06568471],[141.69,6.4948],[141.68,139.90323864],[141.66,51.35372802]],[[141.77,6.06],[141.78,182.05338434],[141.8,23.995408],[141.82,1.6448],[141.85,53.89981377]]]
["bitfinex","SOLUSD",1751069255831,[[141.73,0.42648471],[141.72,18.64964886],[141.71,2.06568471],[141.7,89.2],[141.69,6.4948]],[[141.77,6.06],[141.78,33.05338434],[141.8,6.3648],[141.82,19.27295636],[141.83,149.14216157]]]
["bitfinex","SOLUSD",1751069256002,[[141.73,0.42648471],[141.72,18.64964886],[141.71,1.6392],[141.7,89.2],[141.69,6.4948]],[[141.77,6.06],[141.78,26.0],[141.79,35.67288969],[141.8,6.3648],[141.82,19.27295636]]]
["bitfinex","SOLUSD",1751069256326,[[141.75,18.64964886],[141.74,7.05517144],[141.73,0.42648471],[141.71,19.28074076],[141.7,89.2]],[[141.77,6.06],[141.78,26.0],[141.79,7.05288969],[141.8,34.9848],[141.82,19.27295636]]]
["bitfinex","SOLUSD",1751069256522,[[141.75,18.64964886],[141.73,7.48193865],[141.71,19.28074076],[141.7,89.2],[141.6,116.64545377]],[[141.77,6.06],[141.78,33.05320537],[141.8,34.9848],[141.82,19.27295636]]]
["bitfinex","SOLUSD",1751069256523,[[141.75,18.64964886],[141.73,7.48193865],[141.71,19.28074076],[141.7,89.2],[141.6,116.64545377]],[[141.77,6.06],[141.78,33.05320537],[141.8,34.9848],[141.82,19.27295636],[141.85,45.25016491]]]
["bitfinex","SOLUSD",1751069256720,[[141.75,18.64964886],[141.73,7.48193865],[141.71,19.28074076],[141.7,89.2],[141.6,116.64545377]],[[141.77,6.06],[141.78,33.05320537],[141.8,34.9848],[141.82,19.27295636],[141.85,35.25016491]]]
["bitfinex","SOLUSD",1751069257026,[[141.75,18.64964886],[141.73,7.48193865],[141.71,19.28074076],[141.7,89.2],[141.6,116.64545377]],[[141.77,6.06],[141.78,33.05320537],[141.79,28.62],[141.8,6.3648],[141.82,19.27295636]]]
["bitfinex","SOLUSD",1751069259629,[[141.72,7.05601606],[141.71,1.6392],[141.7,89.2],[141.68,43.6442267],[141.6,81.27370504]],[[141.77,13.11385316],[141.78,26.0],[141.79,28.62],[141.8,6.3648],[141.81,17.63044867]]]
["bitfinex","SOLUSD",1751069259928,[[141.72,25.70566492],[141.71,2.06568471],[141.69,95.6948],[141.68,43.6442267],[141.64,28.62]],[[141.77,13.11385316],[141.78,26.0],[141.79,28.62],[141.8,6.3648],[141.81,17.63044867]]]
["bitfinex","SOLUSD",1751069260229,[[141.72,18.64964886],[141.71,9.12218829],[141.69,95.6948],[141.68,43.6442267],[141.64,28.62]],[[141.77,13.11385316],[141.78,26.0],[141.79,28.62],[141.8,23.99646679],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1751069260529,[[141.72,18.64964886],[141.71,9.12218829],[141.69,95.6948],[141.68,43.6442267],[141.64,28.62]],[[141.77,13.11385316],[141.78,26.0],[141.79,28.62],[141.8,23.99646679],[141.85,35.25016491]]]
["bitfinex","SOLUSD",1751069260714,[[141.72,18.64964886],[141.71,9.12218829],[141.69,95.6948],[141.68,43.6442267],[141.64,28.62]],[[141.77,13.11385316],[141.78,26.0],[141.79,28.62],[141.8,23.99646679],[141.85,45.25016491]]]
["bitfinex","SOLUSD",1751069261623,[[141.72,18.64964886],[141.71,9.12218829],[141.69,95.6948],[141.68,43.6442267],[141.64,28.62]],[[141.77,13.11385316],[141.78,26.0],[141.8,23.99646679],[141.85,45.25016491],[160.65,2.13815273]]]
["bitfinex","SOLUSD",1751069261822,[[141.72,18.64964886],[141.71,9.12218829],[141.69,95.6948],[141.68,43.6442267],[141.64,28.62]],[[141.77,13.11385316],[141.78,54.6],[141.8,23.99646679],[141.85,45.25016491],[160.65,2.13815273]]]
["bitfinex","SOLUSD",1751069262023,[[141.73,19.07613357],[141.72,25.70575672],[141.71,2.06568471],[141.69,113.33778092],[141.68,26.0]],[[141.77,6.06],[141.78,26.0],[141.8,23.99646679],[141.83,149.0],[141.85,35.25016491]]]
["bitfinex","SOLUSD",1751069262212,[[141.73,19.07613357],[141.72,7.05610786],[141.71,1.6392],[141.69,113.33778092],[141.68,26.0]],[[141.77,6.06],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.0]]]
["bitfinex","SOLUSD",1751069263033,[[141.73,19.07613357],[141.72,25.70575672],[141.71,1.6392],[141.69,113.33778092],[141.68,26.0]],[[141.77,13.11374608],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.0]]]
["bitfinex","SOLUSD",1751069263219,[[141.73,18.64964886],[141.72,7.05610786],[141.71,1.6392],[141.69,113.33778092],[141.68,26.0]],[[141.77,13.11374608],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.0]]]
["bitfinex","SOLUSD",1751069263522,[[141.72,25.70575672],[141.71,2.06568471],[141.69,113.33778092],[141.68,26.0],[141.57,28.22]],[[141.77,13.11374608],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.0]]]
["bitfinex","SOLUSD",1751069264634,[[141.72,25.70575672],[141.71,2.06568471],[141.69,113.33778092],[141.68,26.0],[141.64,174.62]],[[141.77,13.11374608],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.0]]]
["bitfinex","SOLUSD",1751069264935,[[141.72,18.64964886],[141.71,9.12213076],[141.69,113.33778092],[141.68,26.0],[141.64,174.62]],[[141.77,13.11374608],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.0]]]
["bitfinex","SOLUSD",1751069266449,[[141.72,18.64964886],[141.71,9.12213076],[141.69,113.33778092],[141.68,26.0],[141.64,174.62]],[[141.77,13.11374608],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.02]]]
["bitfinex","SOLUSD",1751069267140,[[141.72,18.64964886],[141.71,9.12213076],[141.69,113.33778092],[141.68,26.0],[141.64,146.0]],[[141.77,13.11374608],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.02]]]
["bitfinex","SOLUSD",1751069271618,[[141.72,25.70565404],[141.71,2.06568471],[141.69,113.33778092],[141.68,26.0],[141.64,146.0]],[[141.77,13.11374608],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.02]]]
["bitfinex","SOLUSD",1751069275636,[[141.72,25.70565404],[141.71,2.06568471],[141.69,113.33778092],[141.68,26.0],[141.64,146.0]],[[141.77,13.11374608],[141.78,26.0],[141.8,23.99646679],[141.83,149.02],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1751069275810,[[141.72,25.70565404],[141.71,2.06568471],[141.69,113.33778092],[141.68,26.0],[141.64,146.0]],[[141.77,13.11374608],[141.78,26.0],[141.8,23.99646679],[141.83,149.02]]]
["bitfinex","SOLUSD",1751069275811,[[141.72,25.70565404],[141.71,2.06568471],[141.69,113.33778092],[141.68,26.0],[141.64,146.0]],[[141.77,13.11374608],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.02]]]
["bitfinex","SOLUSD",1751069277439,[[141.72,25.70565404],[141.71,2.06568471],[141.69,113.33778092],[141.68,26.0],[141.64,146.0]],[[141.77,6.06],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.02]]]
["bitfinex","SOLUSD",1751069279036,[[141.72,25.70565404],[141.71,2.06568471],[141.69,113.33778092],[141.68,26.0],[141.64,146.0]],[[141.77,13.11377488],[141.78,26.0],[141.79,28.6],[141.8,23.99646679],[141.83,149.02]]]
["bitfinex","SOLUSD",1751069280740,[[141.73,26.13165859],[141.71,1.6392],[141.7,17.64166286],[141.69,95.6948],[141.68,26.0]],[[141.77,6.06],[141.78,33.05348077],[141.79,28.6],[141.8,6.3648],[141.82,19.272934]]]
["bitfinex","SOLUSD",1751069282345,[[141.73,26.13165859],[141.71,1.6392],[141.7,106.84166286],[141.69,6.4948],[141.68,26.0]],[[141.77,6.06],[141.78,33.05348077],[141.79,28.6],[141.8,6.3648],[141.82,19.272934]]]
["bitfinex","SOLUSD",1751069284348,[[141.73,0.42648471],[141.72,25.70580245],[141.71,1.6392],[141.7,106.84166286],[141.69,6.4948]],[[141.77,13.11407149],[141.78,26.0],[141.79,28.6],[141.8,23.99586506],[141.82,1.6448]]]
["bitfinex","SOLUSD",1751069284935,[[141.73,0.42648471],[141.72,25.70580245],[141.71,1.6392],[141.7,106.84166286],[141.69,6.4948]],[[141.77,13.11407149],[141.78,26.0],[141.8,23.99586506],[141.82,1.6448],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1751069285129,[[141.73,0.42648471],[141.72,25.70580245],[141.71,1.6392],[141.7,106.84166286],[141.69,6.4948]],[[141.77,13.11407149],[141.78,26.0],[141.79,28.6],[141.8,23.99586506],[141.82,1.6448]]]
["bitfinex","SOLUSD",1751069288168,[[141.73,7.48213047],[141.72,18.64964886],[141.71,1.6392],[141.7,106.84166286],[141.69,6.4948]],[[141.77,6.06],[141.78,33.05338828],[141.79,28.6],[141.8,23.99586506],[141.82,1.6448]]]
["bitfinex","SOLUSD",1751069288772,[[141.73,7.48213047],[141.72,18.64964886],[141.71,1.6392],[141.7,106.84166286],[141.69,6.4948]],[[141.77,6.06],[141.78,26.0],[141.79,35.65291434],[141.8,6.3648],[141.82,19.2729757]]]
["bitfinex","SOLUSD",1751069288956,[[141.73,7.48213047],[141.72,18.64964886],[141.71,1.6392],[141.7,106.84166286],[141.69,6.4948]],[[141.77,6.06],[141.78,33.05350298],[141.8,6.3648],[141.82,19.2729757],[141.85,45.25016491]]]
["bitfinex","SOLUSD",1751069289468,[[141.73,7.48213047],[141.72,18.64964886],[141.71,1.6392],[141.7,106.84166286],[141.69,6.4948]],[[141.77,6.06],[141.78,33.05350298],[141.8,6.3648],[141.82,19.2729757],[141.85,35.25016491]]]
["bitfinex","SOLUSD",1751069289671,[[141.73,7.48213047],[141.72,18.64964886],[141.71,1.6392],[141.7,106.84166286],[141.69,6.4948]],[[141.77,6.06],[141.78,33.05350298],[141.8,6.3648],[141.81,28.6],[141.82,19.2729757]]]
["bitfinex","SOLUSD",1751069290256,[[141.73,7.48213047],[141.72,18.64964886],[141.71,1.6392],[141.7,106.84166286],[141.69,6.4948]],[[141.77,13.11369523],[141.78,26.0],[141.8,6.3648],[141.81,28.6],[141.82,19.2729757]]]
["bitfinex","SOLUSD",1751069290452,[[141.71,18.64964886],[141.7,89.2],[141.68,43.64533486],[141.67,1.6195],[141.66,16.06]],[[141.77,13.11369523],[141.78,1.5058],[141.8,32.3648],[141.81,28.6],[141.82,35.25707893]]]
["bitfinex","SOLUSD",1751069290971,[[141.71,18.64964886],[141.7,89.62648471],[141.68,43.64533486],[141.67,1.6195],[141.66,6.06]],[[141.77,13.11369523],[141.78,1.5058],[141.8,32.3648],[141.81,28.6],[141.82,35.25707893]]]
["bitfinex","SOLUSD",1751069291171,[[141.71,18.64964886],[141.7,89.62648471],[141.68,43.64533486],[141.67,1.6195],[141.66,16.06]],[[141.77,13.11369523],[141.78,1.5058],[141.8,32.3648],[141.81,28.6],[141.82,35.25707893]]]
["bitfinex","SOLUSD",1751069292170,[[141.71,18.64964886],[141.7,96.68346606],[141.68,43.64533486],[141.67,1.6195],[141.66,16.06]],[[141.77,13.11369523],[141.78,1.5058],[141.79,17.63293266],[141.8,32.3648],[141.81,28.6]]]
["bitfinex","SOLUSD",1751069292645,[[141.71,18.64964886],[141.7,96.68346606],[141.68,43.64533486],[141.67,1.6195],[141.66,6.06]],[[141.77,13.11369523],[141.78,1.5058],[141.79,17.63293266],[141.8,32.3648],[141.81,28.6]]]
["bitfinex","SOLUSD",1751069292851,[[141.71,18.64964886],[141.7,96.68346606],[141.68,43.64533486],[141.67,1.6195],[141.66,6.06]],[[141.77,13.11369523],[141.78,19.1397532],[141.8,32.3648],[141.81,28.6],[160.0,8.111181]]]
["bitfinex","SOLUSD",1751069293053,[[141.71,18.64964886],[141.7,96.68346606],[141.68,43.64533486],[141.67,1.6195],[141.66,6.06]],[[141.77,13.11369523],[141.78,19.1397532],[141.8,32.3648],[141.81,28.6],[141.93,56.83372439]]]
["bitfinex","SOLUSD",1751069293256,[[141.71,18.64964886],[141.7,96.68346606],[141.68,43.64533486],[141.67,1.6195],[141.66,6.06]],[[141.77,13.11369523],[141.78,19.1397532],[141.8,32.3648],[141.81,28.6],[141.84,13.96705802]]]
["bitfinex","SOLUSD",1751069294145,[[141.71,18.64964886],[141.7,7.48346606],[141.68,132.84533486],[141.67,1.6195],[141.66,6.06]],[[141.77,13.11369523],[141.78,19.1397532],[141.8,32.3648],[141.81,28.6],[141.84,13.96705802]]]
["bitfinex","SOLUSD",1751069294993,[[141.7,0.42648471],[141.68,26.0],[141.67,90.8195],[141.66,23.70781897],[141.65,6.3046]],[[141.76,6.214],[141.77,59.34789146],[141.78,1.5058],[141.8,26.02],[141.84,32.61670688]]]
["bitfinex","SOLUSD",1751069295144,[[141.69,18.64964886],[141.65,96.25920139],[141.63,7.18987629],[141.62,18.69547688],[141.61,22.3727]],[[141.75,1.6554],[141.76,6.214],[141.77,85.34789146],[141.79,184.26545256],[141.8,0.32250251]]]
["bitfinex","SOLUSD",1751069295347,[[141.66,44.64964886],[141.65,7.05920139],[141.63,90.7891],[141.62,18.69547688],[141.61,12.3727]],[[141.75,1.6554],[141.76,6.214],[141.77,85.34789146],[141.78,0.42648471],[141.79,184.26545256]]]
["bitfinex","SOLUSD",1751069295701,[[141.66,44.64964886],[141.65,7.4856861],[141.63,90.7891],[141.62,18.69547688],[141.61,22.3727]],[[141.75,1.6554],[141.76,6.214],[141.77,234.34789146],[141.78,0.42648471],[141.79,35.26545256]]]
["bitfinex","SOLUSD",1751069295858,[[141.66,18.64964886],[141.65,7.4856861],[141.63,90.7891],[141.62,28.69547688],[141.61,12.3727]],[[141.75,1.6554],[141.76,6.214],[141.77,234.34789146],[141.78,0.42648471],[141.79,35.26545256]]]
["bitfinex","SOLUSD",1751069296059,[[141.66,44.64964886],[141.65,7.4856861],[141.63,90.7891],[141.62,36.34822773],[141.61,22.3727]],[[141.75,1.6554],[141.76,6.214],[141.77,234.34789146],[141.78,0.42648471],[141.79,35.26545256]]]
["bitfinex","SOLUSD",1751069296369,[[141.66,44.14964886],[141.65,7.05920139],[141.63,90.7891],[141.62,36.34822773],[141.61,27.96103028]],[[141.74,24.69310004],[141.75,1.6554],[141.76,6.214],[141.77,244.92839246],[141.78,0.42648471]]]
["bitfinex","SOLUSD",1751069296582,[[141.66,44.14964886],[141.65,7.05920139],[141.63,90.7891],[141.62,46.34822773],[141.61,17.96103028]],[[141.74,24.69310004],[141.75,1.6554],[141.76,6.214],[141.77,244.92839246],[141.78,0.42648471]]]
["bitfinex","SOLUSD",1751069296751,[[141.66,44.14964886],[141.65,7.20136296],[141.63,90.7891],[141.62,36.34822773],[141.61,27.96103028]],[[141.73,28.6],[141.74,24.69310004],[141.75,1.6554],[141.76,6.214],[141.77,216.32839246]]]
["bitfinex","SOLUSD",1751069296953,[[141.66,18.14964886],[141.65,7.4856861],[141.63,90.7891],[141.62,36.34822773],[141.61,27.96103028]],[[141.73,28.6],[141.74,24.69310004],[141.75,1.6554],[141.76,6.214],[141.77,216.32839246]]]
["bitfinex","SOLUSD",1751069297251,[[141.66,44.14964886],[141.65,7.4856861],[141.63,90.7891],[141.62,36.34822773],[141.61,17.96103028]],[[141.73,28.6],[141.74,24.69310004],[141.75,1.6554],[141.76,6.214],[141.77,216.32839246]]]
["bitfinex","SOLUSD",1751069297575,[[141.66,44.14964886],[141.65,7.4856861],[141.63,90.7891],[141.62,36.34822773],[141.61,17.96103028]],[[141.72,7.05616709],[141.73,28.6],[141.74,17.6379286],[141.75,1.6554],[141.76,6.214]]]
["bitfinex","SOLUSD",1751069298774,[[141.66,51.2086816],[141.65,0.42648471],[141.63,90.7891],[141.62,36.34822773],[141.61,17.96103028]],[[141.72,7.05616709],[141.73,28.6],[141.74,17.6379286],[141.75,1.6554],[141.76,6.214]]]
["bitfinex","SOLUSD",1751069299675,[[141.66,44.14964886],[141.65,7.48592495],[141.63,89.2],[141.62,36.34822773],[141.61,17.96103028]],[[141.71,6.1818],[141.72,7.05616709],[141.73,28.6],[141.74,17.6379286],[141.75,1.6554]]]
["bitfinex","SOLUSD",1751069299873,[[141.66,44.14964886],[141.65,7.48592495],[141.62,125.54822773],[141.61,11.64833028],[141.6,35.31023315]],[[141.7,1.5489],[141.71,6.1818],[141.72,7.05616709],[141.73,28.6],[141.74,17.6379286]]]
["bitfinex","SOLUSD",1751069300176,[[141.66,44.14964886],[141.65,7.48592495],[141.62,125.54822773],[141.61,11.64833028],[141.6,35.31023315]],[[141.7,1.5489],[141.71,12.2418],[141.72,7.05616709],[141.73,28.6],[141.74,17.6379286]]]
["bitfinex","SOLUSD",1751069300989,[[141.66,44.14964886],[141.65,7.48592495],[141.62,125.54822773],[141.61,11.64833028],[141.6,35.31023315]],[[141.7,8.60624722],[141.71,12.2418],[141.73,28.6],[141.74,17.6379286],[141.8,2.35647518]]]
["bitfinex","SOLUSD",1751069301178,[[141.66,44.14964886],[141.65,7.48592495],[141.62,125.54822773],[141.61,11.64833028],[141.6,35.31023315]],[[141.7,8.60624722],[141.71,12.2418],[141.73,28.6],[141.74,17.6379286],[141.8,12.35647518]]]
["bitfinex","SOLUSD",1751069301362,[[141.65,19.07613357],[141.64,7.06009497],[141.62,125.54822773],[141.61,5.58833028],[141.54,261.96123427]],[[141.7,8.60624722],[141.71,12.2418],[141.72,17.64050466],[141.73,28.6],[141.74,26.0]]]
["bitfinex","SOLUSD",1751069301684,[[141.65,18.64964886],[141.64,7.48657968],[141.63,26.0],[141.62,125.54822773],[141.61,5.58833028]],[[141.7,8.60624722],[141.71,12.2418],[141.72,17.64050466],[141.73,28.6],[141.74,26.0]]]
["bitfinex","SOLUSD",1751069301885,[[141.65,25.70928498],[141.64,0.42648471],[141.63,26.0],[141.62,125.54822773],[141.61,5.58833028]],[[141.7,8.60624722],[141.71,12.2418],[141.72,17.64050466],[141.73,28.6],[141.74,26.0]]]
["bitfinex","SOLUSD",1751069304273,[[141.65,18.64964886],[141.64,7.06015249],[141.63,26.0],[141.62,106.89275085],[141.61,5.58833028]],[[141.7,1.5489],[141.71,12.2418],[141.72,7.05635729],[141.73,28.6],[141.74,43.63795517]]]
["bitfinex","SOLUSD",1751069304580,[[141.66,0.42648471],[141.65,18.64964886],[141.64,33.06015249],[141.62,106.89275085],[141.61,5.58833028]],[[141.7,1.5489],[141.71,13.23876335],[141.73,34.66],[141.74,43.63795517],[160.0,8.111181]]]
["bitfinex","SOLUSD",1751069304791,[[141.66,0.42648471],[141.65,18.64964886],[141.64,33.06015249],[141.62,106.89275085],[141.61,5.58833028]],[[141.7,1.5489],[141.71,13.23876335],[141.73,34.66],[141.74,43.63795517],[141.79,45.26545256]]]
["bitfinex","SOLUSD",1751069305179,[[141.66,0.42648471],[141.65,18.64964886],[141.64,33.06015249],[141.62,106.89275085],[141.61,5.58833028]],[[141.7,1.5489],[141.71,13.23876335],[141.73,34.66],[141.74,43.63795517],[141.79,35.26545256]]]
["bitfinex","SOLUSD",1751069305489,[[141.66,0.42648471],[141.65,18.64964886],[141.64,33.06015249],[141.62,106.89275085],[141.61,5.58833028]],[[141.7,1.5489],[141.71,13.23876335],[141.73,34.66],[141.74,43.63795517],[141.79,45.26545256]]]
["bitfinex","SOLUSD",1751069305690,[[141.66,0.42648471],[141.65,18.64964886],[141.64,33.06015249],[141.62,106.89275085],[141.61,5.58833028]],[[141.7,1.5489],[141.71,13.23876335],[141.73,6.06],[141.74,43.63795517],[141.79,45.26545256]]]
["bitfinex","SOLUSD",1751069305898,[[141.66,0.42648471],[141.65,18.64964886],[141.64,33.06015249],[141.62,106.89275085],[141.61,5.58833028]],[[141.7,1.5489],[141.71,13.23876335],[141.73,6.06],[141.74,72.23795517],[141.79,45.26545256]]]
["bitfinex","SOLUSD",1751069306900,[[141.66,7.48542614],[141.65,18.64964886],[141.64,26.0],[141.62,106.89275085],[141.61,5.58833028]],[[141.7,1.5489],[141.71,13.23876335],[141.73,6.06],[141.74,43.63795517],[141.79,45.26545256]]]
["bitfinex","SOLUSD",1751069307071,[[141.66,7.48542614],[141.65,18.64964886],[141.64,26.0],[141.62,106.89275085],[141.61,5.58833028]],[[141.7,1.5489],[141.71,13.23876335],[141.73,6.06],[141.74,72.23795517],[141.79,45.26545256]]]
["bitfinex","SOLUSD",1751069307592,[[141.66,7.48542614],[141.65,18.64964886],[141.64,26.0],[141.62,106.89275085],[141.61,5.58833028]],[[141.7,1.5489],[141.71,13.23876335],[141.73,6.06],[141.74,72.23795517],[141.79,35.26545256]]]
["bitfinex","SOLUSD",1751069307892,[[141.66,7.48542614],[141.65,18.64964886],[141.64,26.0],[141.62,106.89275085],[141.61,5.58833028]],[[141.7,1.5489],[141.71,13.23876335],[141.73,6.06],[141.74,72.23795517],[141.79,45.26545256]]]
["bitfinex","SOLUSD",1751069308297,[[141.65,25.70919515],[141.64,26.0],[141.62,106.89275085],[141.61,5.58833028],[140.38,13.99666996]],[[141.7,8.60626355],[141.71,6.1818],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069308499,[[141.65,25.70919515],[141.64,26.42648471],[141.62,106.89275085],[141.61,5.58833028],[141.53,42.38775932]],[[141.7,8.60626355],[141.71,6.1818],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069308799,[[141.65,25.70919515],[141.64,26.42648471],[141.62,106.89275085],[141.61,5.58833028],[141.53,50.99402332]],[[141.7,1.5489],[141.71,13.23864469],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069308991,[[141.65,25.70919515],[141.64,26.42648471],[141.62,17.69275085],[141.61,94.78833028],[141.53,50.99402332]],[[141.7,1.5489],[141.71,13.23864469],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069309192,[[141.65,25.70919515],[141.64,26.42648471],[141.62,17.69275085],[141.61,94.78833028],[141.53,50.99402332]],[[141.7,8.6061075],[141.71,6.1818],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069310397,[[141.65,25.70919515],[141.64,26.42648471],[141.62,17.69275085],[141.61,94.78833028],[141.53,86.71920305]],[[141.7,8.6061075],[141.71,6.1818],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069311198,[[141.65,25.70919515],[141.64,26.42648471],[141.62,17.69275085],[141.61,94.78833028],[141.53,50.99402332]],[[141.7,8.6061075],[141.71,6.1818],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069313497,[[141.65,25.70919515],[141.64,26.42648471],[141.62,17.69275085],[141.61,94.78833028],[141.59,57.04600676]],[[141.7,8.6061075],[141.71,6.1818],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069313690,[[141.65,25.70919515],[141.64,26.42648471],[141.62,17.69275085],[141.61,94.78833028],[141.6,10.0]],[[141.7,8.6061075],[141.71,6.1818],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069314904,[[141.65,25.70919515],[141.64,26.42648471],[141.62,106.89275085],[141.61,5.58833028],[141.6,10.0]],[[141.7,8.6061075],[141.71,6.1818],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069316802,[[141.65,25.70919515],[141.64,26.42648471],[141.62,17.69275085],[141.6,89.2],[141.59,57.04600676]],[[141.7,8.6061075],[141.71,6.1818],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069317406,[[141.65,25.70919515],[141.64,26.42648471],[141.62,17.69275085],[141.6,99.2],[141.59,47.04600676]],[[141.7,8.6061075],[141.71,6.1818],[141.73,6.06],[141.74,72.23795517],[141.77,184.69487717]]]
["bitfinex","SOLUSD",1751069317601,[[141.66,0.42648471],[141.65,25.70919515],[141.64,26.42648471],[141.63,17.65048919],[141.62,0.04]],[[141.7,1.5489],[141.71,6.1818],[141.72,7.05666002],[141.73,6.06],[141.74,72.23795517]]]
["bitfinex","SOLUSD",1751069317907,[[141.66,0.42648471],[141.65,25.70919515],[141.64,26.0],[141.63,17.65048919],[141.62,0.04]],[[141.7,1.5489],[141.71,6.1818],[141.73,6.06],[141.74,72.23795517],[141.8,2.35647518]]]
["bitfinex","SOLUSD",1751069318807,[[141.66,7.48534464],[141.65,18.64964886],[141.64,26.0],[141.63,17.65048919],[141.62,0.04]],[[141.7,1.5489],[141.71,13.23858332],[141.73,6.06],[141.74,72.23795517],[141.8,2.35647518]]]
["bitfinex","SOLUSD",1751069323223,[[141.66,0.42648471],[141.65,18.64964886],[141.64,26.0],[141.62,35.34429573],[141.57,27.22]],[[141.7,1.5489],[141.71,6.1818],[141.73,6.06],[141.74,54.6],[141.77,167.06158282]]]
["bitfinex","SOLUSD",1751069323420,[[141.67,18.64964886],[141.66,7.48541368],[141.64,26.0],[141.62,35.34429573],[141.6,38.6]],[[141.71,6.1818],[141.72,7.05644854],[141.73,7.6698],[141.74,54.6],[141.77,149.42648471]]]
["bitfinex","SOLUSD",1751069323722,[[141.67,18.64964886],[141.66,7.48541368],[141.64,43.65037173],[141.62,35.34429573],[141.6,38.6]],[[141.71,6.1818],[141.72,7.05644854],[141.73,7.6698],[141.74,54.6],[141.76,17.63659572]]]
["bitfinex","SOLUSD",1751069324105,[[141.67,18.64964886],[141.66,7.48541368],[141.64,43.65037173],[141.62,35.34429573],[141.6,38.6]],[[141.71,6.1818],[141.72,7.05644854],[141.73,7.6698],[141.74,26.0],[141.75,28.6]]]
["bitfinex","SOLUSD",1751069325099,[[141.66,18.64964886],[141.65,7.05964606],[141.64,26.0],[141.62,0.04],[141.61,112.47942807]],[[141.71,13.23868496],[141.73,7.6698],[141.74,43.63808411],[141.75,28.6],[141.76,35.27206977]]]
["bitfinex","SOLUSD",1751069325295,[[141.66,18.64964886],[141.65,7.05964606],[141.64,26.42648471],[141.62,0.04],[141.61,112.47942807]],[[141.71,13.23868496],[141.73,7.6698],[141.74,43.63808411],[141.75,28.6],[141.76,35.29206977]]]
["bitfinex","SOLUSD",1751069325722,[[141.66,18.64964886],[141.65,7.05964606],[141.64,26.14216157],[141.62,0.04],[141.61,112.47942807]],[[141.71,13.23868496],[141.73,7.6698],[141.74,43.63808411],[141.75,28.6],[141.76,35.29206977]]]
["bitfinex","SOLUSD",1751069326723,[[141.66,18.64964886],[141.65,7.05964606],[141.64,26.42648471],[141.62,89.24],[141.61,23.27942807]],[[141.71,13.23868496],[141.73,25.31001127],[141.74,26.0],[141.75,28.6],[141.76,35.29206977]]]
["bitfinex","SOLUSD",1751069330324,[[141.65,0.14216157],[141.64,33.20212744],[141.62,89.24],[141.61,23.27942807],[108.92,0.5]],[[141.71,13.23868496],[141.72,17.64147339],[141.73,7.6698],[141.74,26.0],[141.75,28.6]]]
["bitfinex","SOLUSD",1751069330535,[[141.65,18.64964886],[141.64,33.05996587],[141.63,0.42648471],[141.62,89.24],[141.61,23.27942807]],[[141.7,1.5913],[141.71,13.23868496],[141.72,17.64147339],[141.73,6.06],[141.74,26.0]]]
["bitfinex","SOLUSD",1751069331327,[[141.65,18.64964886],[141.64,26.0],[141.63,7.48699979],[141.62,89.24],[141.61,23.27942807]],[[141.7,1.5913],[141.71,13.23868496],[141.72,17.64147339],[141.73,6.06],[141.74,26.0]]]
["bitfinex","SOLUSD",1751069331528,[[141.65,18.64964886],[141.64,33.06014041],[141.63,0.42648471],[141.62,89.24],[141.61,17.65324604]],[[141.7,1.5913],[141.71,13.23868496],[141.72,17.64147339],[141.73,6.06],[141.74,26.0]]]
["bitfinex","SOLUSD",1751069332627,[[141.65,18.64964886],[141.64,33.06014041],[141.63,0.42648471],[141.62,89.24],[141.61,17.65324604]],[[141.7,8.64880584],[141.71,6.1818],[141.72,17.64147339],[141.73,6.06],[141.74,26.0]]]
["bitfinex","SOLUSD",1751069332822,[[141.65,18.64964886],[141.64,33.06014041],[141.63,0.42648471],[141.62,89.24]],[[141.7,8.64880584],[141.71,6.1818],[141.72,17.64147339],[141.73,6.06],[141.74,26.0]]]
["bitfinex","SOLUSD",1751069332823,[[141.66,0.42648471],[141.65,25.70923973],[141.64,26.0],[141.63,0.42648471],[141.62,106.89176151]],[[141.7,1.5913],[141.71,6.1818],[141.72,7.05636464],[141.73,6.06],[141.74,43.6379923]]]
["bitfinex","SOLUSD",1751069333021,[[141.66,0.42648471],[141.65,25.70923973],[141.64,26.0],[141.62,106.89176151],[140.45,0.99]],[[141.7,1.5913],[141.71,6.1818],[141.73,6.06],[141.74,43.6379923],[141.8,2.35647518]]]
["bitfinex","SOLUSD",1751069333328,[[141.66,0.42648471],[141.65,25.70923973],[141.64,26.0],[141.62,106.89176151],[140.45,0.99]],[[141.7,1.5913],[141.71,6.1818],[141.72,7.05635855],[141.73,6.06],[141.74,43.6379923]]]
["bitfinex","SOLUSD",1751069333633,[[141.66,0.42648471],[141.65,25.70923973],[141.64,26.0],[141.62,106.89176151],[141.53,6.1818]],[[141.7,1.5913],[141.71,6.1818],[141.72,7.05635855],[141.73,6.06],[141.74,43.6379923]]]
["bitfinex","SOLUSD",1751069334108,[[141.66,0.42648471],[141.65,25.70923973],[141.64,26.0],[141.63,106.85039486],[141.62,0.04]],[[141.7,1.5913],[141.71,6.1818],[141.72,7.05635855],[141.73,6.06],[141.74,43.6379923]]]
["bitfinex","SOLUSD",1751069335033,[[141.68,18.64964886],[141.67,7.05865744],[141.66,0.42648471],[141.65,18.64964886],[141.64,26.0]],[[141.7,1.5913],[141.71,6.1818],[141.72,7.05635855],[141.73,6.06],[141.74,43.6379923]]]
["bitfinex","SOLUSD",1751069335329,[[141.68,18.64964886],[141.67,7.05865744],[141.66,0.42648471],[141.64,26.0],[141.53,35.72517973]],[[141.7,1.5913],[141.71,6.1818],[141.72,7.05635855],[141.73,6.06],[141.74,43.6379923]]]
["bitfinex","SOLUSD",1751069335634,[[141.68,18.64964886],[141.67,7.05865744],[141.66,0.42648471],[141.64,26.0],[141.54,262.60849227]],[[141.7,1.5913],[141.71,6.1818],[141.72,7.05635855],[141.73,6.06],[141.74,43.6379923]]]
["bitfinex","SOLUSD",1751069336331,[[141.68,7.058137],[141.66,0.42648471],[141.65,18.64964886],[141.64,26.0],[141.54,262.60849227]],[[141.7,1.5913],[141.71,6.1818],[141.72,7.05635855],[141.73,6.06],[141.74,26.0]]]
["bitfinex","SOLUSD",1751069337330,[[141.68,18.64964886],[141.67,7.05865744],[141.66,0.42648471],[141.64,26.0],[141.54,262.60849227]],[[141.7,1.5913],[141.71,6.1818],[141.72,7.05635855],[141.73,6.06],[141.74,26.0]]]
["bitfinex","SOLUSD",1751069337728,[[141.68,18.64964886],[141.67,7.05865744],[141.66,0.42648471],[141.64,26.0],[141.54,262.60849227]],[[141.7,1.5913],[141.71,6.1818],[141.73,13.11585229],[141.74,26.0],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1751069338027,[[141.68,18.64964886],[141.67,7.05865744],[141.66,0.42648471],[141.65,17.6489084],[141.64,26.0]],[[141.7,1.5913],[141.71,6.1818],[141.73,13.11585229],[141.74,26.0],[141.75,28.6]]]
["bitfinex","SOLUSD",1751069338328,[[141.75,18.64964886],[141.74,26.0],[141.73,0.42648471],[141.72,1.6197],[141.7,36.0]],[[141.76,0.02],[141.8,0.02],[141.81,7.70889997],[141.85,7.8834],[141.87,41.30592875]]]
["bitfinex","SOLUSD",1751069338505,[[141.75,19.07613357],[141.74,26.0],[141.73,0.42648471],[141.72,1.6197],[141.7,10.0]],[[141.76,0.02],[141.77,0.02],[141.8,0.02],[141.85,7.8834],[141.86,17.62400254]]]
["bitfinex","SOLUSD",1751069338710,[[141.7,19.07613357],[141.69,6.51381762],[141.68,10.91813531],[141.67,24.70530104],[141.66,22.5085]],[[141.76,0.02],[141.77,0.02],[141.79,7.8834],[141.8,6.06],[141.81,26.0]]]
["bitfinex","SOLUSD",1751069338930,[[141.73,18.64964886],[141.72,26.0],[141.7,0.42648471],[141.69,6.51381762],[141.68,10.91813531]],[[141.76,0.02],[141.77,0.02],[141.79,7.8834],[141.8,6.06],[141.81,26.0]]]
["bitfinex","SOLUSD",1751069339433,[[141.75,18.64964886],[141.74,7.05517144],[141.72,26.0],[141.7,18.06876309],[141.69,6.51381762]],[[141.76,0.02],[141.77,0.02],[141.79,7.8834],[141.8,13.11226609],[141.81,26.0]]]
["bitfinex","SOLUSD",1751069340428,[[141.75,18.64964886],[141.74,7.05517144],[141.72,26.0],[141.7,18.06876309],[141.69,6.51381762]],[[141.76,0.02],[141.77,0.02],[141.79,7.8834],[141.8,13.11226609],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1751069340628,[[141.75,7.05467372],[141.73,18.64964886],[141.72,43.64032012],[141.7,0.42648471],[141.69,6.51381762]],[[141.76,0.02],[141.77,0.02],[141.79,7.8834],[141.8,6.06],[141.81,33.05180303]]]
["bitfinex","SOLUSD",1751069341338,[[141.75,7.05467372],[141.73,18.64964886],[141.72,43.64032012],[141.7,0.42648471],[141.69,6.51381762]],[[141.76,0.02],[141.77,0.02],[141.79,7.8834],[141.8,13.11227776],[141.81,26.0]]]
["bitfinex","SOLUSD",1751069342452,[[141.75,18.64964886],[141.74,7.05502519],[141.73,18.64964886],[141.72,43.64032012],[141.7,0.42648471]],[[141.76,0.02],[141.77,0.02],[141.79,7.8834],[141.8,13.11227776],[141.81,26.0]]]
["bitfinex","SOLUSD",1751069342628,[[141.75,18.64964886],[141.74,7.05502519],[141.72,43.64032012],[141.7,0.42648471],[141.64,28.22]],[[141.76,0.02],[141.77,0.02],[141.79,7.8834],[141.8,13.11227776],[141.81,26.0]]]
["bitfinex","SOLUSD",1751069343128,[[141.75,18.64964886],[141.74,7.05502519],[141.72,43.64032012],[141.7,0.42648471],[141.64,28.22]],[[141.76,0.02],[141.77,0.02],[141.79,14.93608532],[141.8,6.06],[141.81,26.0]]]
["bitfinex","SOLUSD",1751069343630,[[141.75,18.64964886],[141.74,7.05502519],[141.72,43.64032012],[141.7,0.42648471],[141.68,10.91813531]],[[141.76,0.02],[141.77,0.02],[141.79,14.93608532],[141.8,6.06],[141.81,26.0]]]
["bitfinex","SOLUSD",1751069344134,[[141.75,18.64964886],[141.74,7.05502519],[141.72,43.64032012],[141.7,0.42648471],[141.68,39.61813531]],[[141.76,0.02],[141.77,0.02],[141.79,14.93608532],[141.8,6.06],[141.81,26.0]]]
["bitfinex","SOLUSD",1751069344444,[[141.75,18.64964886],[141.74,7.05502519],[141.72,43.64032012],[141.7,89.62648471],[141.68,39.61813531]],[[141.76,0.02],[141.77,0.02],[141.79,14.93608532],[141.8,6.06],[141.81,26.0]]]
["bitfinex","SOLUSD",1751069346348,[[141.72,26.0],[141.7,89.62648471],[141.69,24.15687265],[141.68,39.61813531],[141.6,5.51128153]],[[141.76,0.02],[141.77,0.02],[141.79,14.93608532],[141.8,6.06],[141.81,43.62937444]]]
["bitfinex","SOLUSD",1751069346534,[[141.73,18.64964886],[141.72,26.0],[141.7,89.62648471],[141.69,24.15687265],[141.68,39.61813531]],[[141.76,0.02],[141.77,0.02],[141.79,14.93608532],[141.8,6.06],[141.81,43.62937444]]]
["bitfinex","SOLUSD",1751069348054,[[141.73,18.64964886],[141.72,33.05599435],[141.7,89.62648471],[141.69,24.15687265],[141.68,39.61813531]],[[141.76,0.02],[141.77,0.02],[141.79,14.93608532],[141.8,6.06],[141.81,43.62937444]]]
["bitfinex","SOLUSD",1751069349150,[[141.7,0.42648471],[141.69,6.51381762],[141.68,98.49843531],[141.67,17.64662285],[141.65,10.20799869]],[[141.76,0.02],[141.77,0.02],[141.79,32.56779418],[141.8,6.06],[141.81,175.0]]]
["bitfinex","SOLUSD",1751069349336,[[141.7,18.64964886],[141.69,39.57129938],[141.67,106.84662285],[141.65,16.24799869],[141.64,30.2477]],[[141.76,0.02],[141.77,0.02],[141.79,32.56779418],[141.8,6.06],[141.81,175.0]]]
["bitfinex","SOLUSD",1751069349539,[[141.7,18.64964886],[141.69,13.57129938],[141.67,106.84662285],[141.65,16.24799869],[141.64,30.2477]],[[141.76,0.02],[141.77,0.02],[141.78,26.0],[141.79,32.56779418],[141.8,6.06]]]
["bitfinex","SOLUSD",1751069349845,[[141.7,18.64964886],[141.69,6.51381762],[141.68,7.05810787],[141.67,89.2],[141.65,10.20799869]],[[141.75,7.9475],[141.76,0.02],[141.77,0.02],[141.78,26.0],[141.79,24.68439418]]]
["bitfinex","SOLUSD",1751069350049,[[141.7,18.64964886],[141.68,7.05810787],[141.67,89.62648471],[141.63,64.00265578],[141.62,168.6686]],[[141.75,7.9475],[141.76,0.02],[141.77,26.02],[141.79,24.68439418],[142.96,0.99]]]
["bitfinex","SOLUSD",1751069350346,[[141.7,18.64964886],[141.68,7.05810787],[141.67,115.62648471],[141.63,64.00265578],[141.62,168.6686]],[[141.75,7.9475],[141.76,0.02],[141.77,54.72],[141.79,24.68439418],[141.82,45.25789297]]]
["bitfinex","SOLUSD",1751069350549,[[141.7,18.64964886],[141.68,7.05810787],[141.67,115.62648471],[141.63,45.30265578],[141.62,158.6686]],[[141.75,7.9475],[141.76,0.02],[141.77,54.72],[141.79,24.68439418],[141.82,45.25789297]]]
["bitfinex","SOLUSD",1751069350754,[[141.7,18.64964886],[141.68,7.05810787],[141.67,115.62648471],[141.63,45.30265578],[141.62,187.3686]],[[141.75,7.9475],[141.76,0.02],[141.77,54.72],[141.79,24.68439418],[141.82,45.25789297]]]
["bitfinex","SOLUSD",1751069351261,[[141.64,89.2],[141.62,17.69281911],[141.59,239.21947661],[141.58,10.17977011],[141.57,21.16]],[[141.74,13.09517144],[141.75,7.9475],[141.76,0.02],[141.77,203.72],[141.79,35.26520815]]]
["bitfinex","SOLUSD",1751069351571,[[141.63,7.06065099],[141.62,106.89281911],[141.6,12.01104871],[141.59,50.85947661],[141.58,55.1477688]],[[141.74,39.09517144],[141.75,7.9475],[141.76,0.02],[141.77,178.14648471],[141.78,10.0]]]
["bitfinex","SOLUSD",1751069351737,[[141.64,19.07613357],[141.63,33.06065099],[141.62,106.89281911],[141.6,12.05104871],[141.59,50.85947661]],[[141.74,39.09517144],[141.75,7.9475],[141.76,0.02],[141.77,178.14648471],[141.78,10.0]]]
["bitfinex","SOLUSD",1751069352140,[[141.63,33.06065099],[141.62,106.89281911],[141.6,12.05104871],[141.59,50.85947661],[141.49,271.57603075]],[[141.74,39.09517144],[141.75,7.9475],[141.76,0.02],[141.77,178.14648471],[141.78,10.0]]]
["bitfinex","SOLUSD",1751069352443,[[141.64,18.64964886],[141.63,33.06065099],[141.62,106.89281911],[141.6,12.05104871],[141.59,50.85947661]],[[141.74,39.09517144],[141.75,7.9475],[141.76,0.02],[141.77,178.14648471],[141.78,10.0]]]
["bitfinex","SOLUSD",1751069352643,[[141.64,25.70955957],[141.63,26.14216157],[141.62,106.89281911],[141.6,12.05104871],[141.59,50.85947661]],[[141.74,56.73310004],[141.75,7.9475],[141.76,0.02],[141.77,178.14648471],[141.78,10.0]]]
["bitfinex","SOLUSD",1751069352976,[[141.64,25.70955957],[141.63,26.14216157],[141.62,106.89281911],[141.6,12.01104871],[141.59,50.85947661]],[[141.74,56.73310004],[141.75,7.9475],[141.76,0.02],[141.77,178.14648471],[141.78,10.0]]]
["bitfinex","SOLUSD",1751069353173,[[141.64,25.70955957],[141.63,26.42648471],[141.62,106.89281911],[141.6,12.01104871],[141.59,50.85947661]],[[141.74,56.73310004],[141.75,7.9475],[141.76,0.02],[141.77,178.14648471],[141.78,10.0]]]
["bitfinex","SOLUSD",1751069354781,[[141.64,25.70955957],[141.63,26.42648471],[141.62,106.89281911],[141.6,6.49976718],[141.59,50.85947661]],[[141.74,56.73310004],[141.75,7.9475],[141.76,35.2925066],[141.77,178.14648471],[141.78,10.0]]]
["bitfinex","SOLUSD",1751069354952,[[141.64,25.70955957],[141.63,26.42648471],[141.62,106.89281911],[141.6,6.49976718],[141.59,46.50746052]],[[141.73,7.9315],[141.74,56.73310004],[141.76,35.2925066],[141.77,178.14648471],[141.78,10.0]]]
["bitfinex","SOLUSD",1751069355152,[[141.64,25.70955957],[141.63,26.42648471],[141.62,106.89281911],[141.6,6.49976718],[141.59,56.50746052]],[[141.73,7.9315],[141.74,56.73310004],[141.76,35.2925066],[141.77,178.14648471],[141.78,10.0]]]
["bitfinex","SOLUSD",1751069356088,[[141.64,25.70955957],[141.63,26.42648471],[141.62,106.89281911],[141.6,6.49976718],[141.59,56.50746052]],[[141.73,7.9315],[141.74,56.73310004],[141.76,35.2925066],[141.77,178.14648471],[141.79,45.26520815]]]
["bitfinex","SOLUSD",1751069356266,[[141.65,0.42648471],[141.64,25.70955957],[141.63,115.2],[141.62,17.69281911],[141.6,16.49976718]],[[141.72,7.05616709],[141.73,7.9315],[141.74,49.6779286],[141.76,0.02],[141.77,178.14648471]]]
["bitfinex","SOLUSD",1751069356976,[[141.65,0.42648471],[141.64,25.70955957],[141.63,115.2],[141.62,17.69281911],[141.6,6.49976718]],[[141.72,7.05616709],[141.73,7.9315],[141.74,49.6779286],[141.76,0.02],[141.77,178.14648471]]]
["bitfinex","SOLUSD",1751069357159,[[141.65,0.42648471],[141.64,25.70955957],[141.63,115.2],[141.62,17.69281911],[141.6,16.49976718]],[[141.72,7.05616709],[141.73,7.9315],[141.74,49.6779286],[141.76,0.02],[141.77,178.14648471]]]
["bitfinex","SOLUSD",1751069360795,[[141.63,115.2],[141.62,17.69281911],[141.6,6.49976718],[141.59,56.50746052],[108.92,0.5]],[[141.72,24.69658481],[141.73,7.9315],[141.74,32.04],[141.76,35.29283719],[141.77,178.14648471]]]
["bitfinex","SOLUSD",1751069361090,[[141.64,18.64964886],[141.63,115.62648471],[141.62,17.69281911],[141.6,6.49976718],[141.59,56.50746052]],[[141.72,24.69658481],[141.73,7.9315],[141.74,32.04],[141.76,35.29283719],[141.77,178.14648471]]]
["bitfinex","SOLUSD",1751069361276,[[141.64,18.64964886],[141.63,115.62648471],[141.62,17.69281911],[141.6,6.49976718],[141.59,46.50746052]],[[141.72,24.69658481],[141.73,7.9315],[141.74,32.04],[141.76,35.29283719],[141.77,178.14648471]]]
["bitfinex","SOLUSD",1751069361482,[[141.64,18.64964886],[141.63,115.62648471],[141.62,17.69281911],[141.6,6.49976718],[141.59,56.50746052]],[[141.72,24.69658481],[141.73,7.9315],[141.74,32.04],[141.76,35.29283719],[141.77,178.14648471]]]
["bitfinex","SOLUSD",1751069361989,[[141.64,25.70962302],[141.63,115.62648471],[141.62,17.69281911],[141.6,6.49976718],[141.59,56.50746052]],[[141.72,24.69658481],[141.73,7.9315],[141.74,32.04],[141.76,35.29283719],[141.77,178.14648471]]]
["bitfinex","SOLUSD",1751069362180,[[141.64,25.70962302],[141.63,26.42648471],[141.62,106.89281911],[141.6,6.49976718],[141.59,56.50746052]],[[141.72,7.05616709],[141.73,7.9315],[141.74,32.04],[141.75,17.63750544],[141.76,35.29283719]]]
["bitfinex","SOLUSD",1751069362889,[[141.65,0.42648471],[141.64,25.70962302],[141.63,115.62648471],[141.62,0.04],[141.6,6.49976718]],[[141.72,7.05616709],[141.73,7.9315],[141.74,32.04],[141.75,17.63750544],[141.76,0.02]]]
["bitfinex","SOLUSD",1751069363078,[[141.65,0.42648471],[141.64,25.70962302],[141.63,115.2],[141.62,0.04],[141.6,16.49976718]],[[141.72,7.05616709],[141.73,7.9315],[141.74,32.04],[141.75,17.63750544],[141.76,0.02]]]
["bitfinex","SOLUSD",1751069363987,[[141.66,7.05915572],[141.65,0.42648471],[141.64,36.3000301],[141.63,115.2],[141.62,0.04]],[[141.72,7.05616709],[141.73,7.9315],[141.74,32.04],[141.75,17.63750544],[141.76,0.02]]]
["bitfinex","SOLUSD",1751069364294,[[141.67,18.64964886],[141.66,7.05915572],[141.65,0.42648471],[141.64,17.65038124],[141.63,115.2]],[[141.72,7.05616709],[141.73,7.9315],[141.74,32.04],[141.75,17.63750544],[141.76,0.02]]]
["bitfinex","SOLUSD",1751069365179,[[141.67,7.05836382],[141.65,19.07613357],[141.64,17.65038124],[141.63,115.2],[109.51,0.02]],[[141.72,7.05616709],[141.73,7.9315],[141.74,32.04],[141.75,46.31750544],[141.76,0.02]]]
["bitfinex","SOLUSD",1751069365379,[[141.67,7.05836382],[141.65,19.07613357],[141.64,36.3000301],[141.63,115.2],[109.51,0.02]],[[141.72,7.05616709],[141.73,7.9315],[141.74,32.04],[141.75,17.63750544],[141.76,28.7]]]
["bitfinex","SOLUSD",1751069365581,[[141.67,7.05836382],[141.65,19.07613357],[141.64,17.65038124],[141.63,115.2],[141.54,35.882994]],[[141.73,14.98731487],[141.74,32.04],[141.75,17.63750544],[141.76,28.7],[141.77,149.30432314]]]
["bitfinex","SOLUSD",1751069365782,[[141.67,7.05836382],[141.65,19.07613357],[141.64,17.65038124],[141.63,115.2],[141.61,10.0]],[[141.73,14.98731487],[141.74,32.04],[141.75,17.63750544],[141.76,28.7],[141.77,149.30432314]]]
["bitfinex","SOLUSD",1751069365980,[[141.68,19.07613357],[141.67,25.70801268],[141.66,43.64777981],[141.65,0.42648471],[141.63,115.2]],[[141.73,7.9315],[141.74,6.04],[141.76,0.02],[141.77,166.65425539],[141.79,0.14216157]]]
["bitfinex","SOLUSD",1751069366177,[[141.68,19.07613357],[141.67,7.05836382],[141.66,43.64777981],[141.63,99.40799869],[141.62,74.02410474]],[[141.73,7.9315],[141.74,6.04],[141.75,7.05507165],[141.76,26.02],[141.77,195.33425539]]]
["bitfinex","SOLUSD",1751069366993,[[141.68,19.07613357],[141.67,25.70801268],[141.66,43.64777981],[141.63,105.50799869],[141.62,74.02410474]],[[141.73,7.9315],[141.74,6.04],[141.75,7.05507165],[141.76,26.02],[141.77,195.33425539]]]
["bitfinex","SOLUSD",1751069367299,[[141.68,19.07613357],[141.66,43.64777981],[141.63,105.50799869],[141.62,74.02410474]],[[141.73,7.9315],[141.74,6.04],[141.75,7.05507165],[141.76,26.02],[141.77,195.33425539]]]
["bitfinex","SOLUSD",1751069367300,[[141.7,18.64964886],[141.69,7.05766109],[141.68,0.42648471],[141.66,43.64777981],[141.63,105.50799869]],[[141.73,7.9315],[141.74,6.04],[141.75,7.05507165],[141.76,26.02],[141.77,195.33425539]]]
["bitfinex","SOLUSD",1751069367800,[[141.7,18.64964886],[141.69,7.05766109],[141.68,0.42648471],[141.66,43.64777981],[141.65,6.49976718]],[[141.73,7.9315],[141.74,6.04],[141.75,7.05507165],[141.76,0.02],[141.77,17.65425539]]]
["bitfinex","SOLUSD",1751069367975,[[141.7,18.64964886],[141.69,7.05766109],[141.68,0.42648471],[141.66,43.64777981],[141.65,6.49976718]],[[141.73,7.9315],[141.74,6.04],[141.75,7.05507165],[141.76,0.02],[141.77,43.65425539]]]
["bitfinex","SOLUSD",1751069369593,[[141.7,7.05706284],[141.68,0.42648471],[141.67,18.64964886],[141.66,43.64777981],[141.65,6.49976718]],[[141.73,7.9315],[141.74,6.04],[141.75,7.05507165],[141.76,0.02],[141.77,43.65425539]]]
["bitfinex","SOLUSD",1751069371194,[[141.7,7.05706284],[141.68,18.07177357],[141.67,107.84964886],[141.66,26.0],[141.65,6.49976718]],[[141.73,7.9315],[141.74,6.04],[141.76,7.07445531],[141.77,26.02],[141.8,17.79380037]]]
["bitfinex","SOLUSD",1751069371611,[[141.7,18.64964886],[141.69,7.05766109],[141.68,18.07177357],[141.67,89.2],[141.66,26.0]],[[141.73,7.9315],[141.74,6.04],[141.76,7.07445531],[141.77,26.02],[141.8,17.79380037]]]
["bitfinex","SOLUSD",1751069373601,[[141.7,7.05683967],[141.69,18.64964886],[141.68,18.07177357],[141.67,89.2],[141.66,26.0]],[[141.73,7.9315],[141.74,6.04],[141.76,7.07445531],[141.77,26.02],[141.8,17.79380037]]]
["bitfinex","SOLUSD",1751069373805,[[141.7,7.05683967],[141.69,18.64964886],[141.68,18.07177357],[141.67,89.2],[141.66,26.0]],[[141.73,7.9315],[141.74,6.04],[141.76,7.07445531],[141.77,26.02],[141.79,28.66]]]
["bitfinex","SOLUSD",1751069375107,[[141.7,7.05683967],[141.69,18.64964886],[141.68,18.07177357],[141.67,89.2],[141.66,26.0]],[[141.73,7.9315],[141.74,6.04],[141.76,7.07445531],[141.77,26.02],[160.65,2.13815273]]]
["bitfinex","SOLUSD",1751069375283,[[141.7,7.05683967],[141.69,18.64964886],[141.68,18.07177357],[141.67,89.2],[141.66,26.0]],[[141.73,7.9315],[141.74,6.04],[141.76,7.07445531],[141.77,26.02],[141.79,28.66]]]
["bitfinex","SOLUSD",1751069376207,[[141.7,7.05683967],[141.69,18.64964886],[141.68,18.07177357],[141.67,89.2],[141.66,26.0]],[[141.73,7.9315],[141.74,6.04],[141.75,7.05479587],[141.76,0.02],[141.77,26.02]]]
["bitfinex","SOLUSD",1751069380605,[[141.7,7.05683967],[141.69,18.64964886],[141.68,18.07177357],[141.67,89.2],[141.66,26.0]],[[141.73,7.9315],[141.74,6.04],[141.76,7.07430211],[141.77,26.02],[141.83,0.02]]]
["bitfinex","SOLUSD",1751069381202,[[141.7,7.05683967],[141.69,44.64964886],[141.68,18.07177357],[141.67,89.2],[141.65,61.09411885]],[[141.74,6.04],[141.76,0.02],[141.77,15.27508171],[141.79,72.29279273],[141.83,0.02]]]
["bitfinex","SOLUSD",1751069382619,[[141.73,18.64964886],[141.72,7.05616709],[141.71,0.42648471],[141.7,17.64279333],[141.69,133.84964886]],[[141.76,0.02],[141.77,8.2213],[141.79,72.29279273],[141.83,0.02]]]
["bitfinex","SOLUSD",1751069382620,[[141.73,18.64964886],[141.72,7.05616709],[141.71,0.42648471],[141.7,17.64279333],[141.69,133.84964886]],[[141.76,0.02],[141.77,8.2213],[141.78,7.07338401],[141.79,6.1],[141.8,0.02]]]
["bitfinex","SOLUSD",1751069382927,[[141.73,18.64964886],[141.72,7.05616709],[141.71,0.42648471],[141.7,17.64279333],[141.69,115.2]],[[141.76,0.02],[141.77,8.2213],[141.78,0.02],[141.79,13.15283735],[141.8,0.02]]]
["bitfinex","SOLUSD",1751069383085,[[141.73,18.64964886],[141.72,7.05616709],[141.71,18.06706206],[141.69,115.2],[141.68,35.28910585]],[[141.76,0.02],[141.77,8.2213],[141.78,0.02],[141.79,6.1],[141.8,0.02]]]
["bitfinex","SOLUSD",1751069383918,[[141.74,0.42648471],[141.73,18.64964886],[141.72,50.69658481],[141.71,89.62648471],[141.69,26.0]],[[141.76,0.02],[141.77,8.2213],[141.78,0.02],[141.79,6.1],[141.8,0.02]]]
["bitfinex","SOLUSD",1751069384119,[[141.74,0.42648471],[141.73,18.64964886],[141.72,50.69658481],[141.71,89.2],[141.69,1.507]],[[141.76,0.02],[141.77,8.2213],[141.78,0.02],[141.79,6.1],[141.8,0.02]]]
["bitfinex","SOLUSD",1751069384427,[[141.74,0.42648471],[141.73,18.64964886],[141.72,50.69658481],[141.71,89.2],[141.69,11.507]],[[141.76,0.02],[141.77,8.2213],[141.78,0.02],[141.79,6.1],[141.8,0.02]]]
["bitfinex","SOLUSD",1751069384591,[[141.75,26.13080729],[141.74,0.42648471],[141.73,18.64964886],[141.72,43.64041772],[141.71,89.2]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,6.1],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069384792,[[141.75,26.13080729],[141.72,43.64041772],[141.71,89.2],[141.65,58.15411885],[140.54,10.71985303]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,6.1],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069385214,[[141.75,26.13080729],[141.72,43.64041772],[141.66,195.8],[141.65,58.15411885],[140.54,10.71985303]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,6.1],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069385418,[[141.75,26.13080729],[141.72,43.64041772],[141.71,89.2],[141.7,7.20548348],[141.69,7.607]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,6.1],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069385624,[[141.75,26.13080729],[141.72,43.64041772],[141.71,89.2],[141.7,6.49976718],[141.69,17.607]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,6.1],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069385927,[[141.75,26.13080729],[141.72,43.64041772],[141.71,89.2],[141.7,35.13976718],[141.69,17.607]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,6.1],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069387319,[[141.75,26.13080729],[141.72,43.64041772],[141.71,89.2],[141.7,35.13976718],[141.69,17.607]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,6.1],[141.8,15.0377848]]]
["bitfinex","SOLUSD",1751069388824,[[141.75,26.13080729],[141.72,43.64041772],[141.7,35.13976718],[141.69,106.807],[109.0,0.03]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,6.1],[141.8,15.0377848]]]
["bitfinex","SOLUSD",1751069389719,[[141.75,18.64964886],[141.72,43.64041772],[141.7,35.13976718],[141.69,96.807],[141.68,61.99860454]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,6.1],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069389929,[[141.75,18.64964886],[141.74,7.05496697],[141.73,0.42648471],[141.72,43.64041772],[141.7,35.13976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069390115,[[141.75,18.64964886],[141.73,0.42648471],[141.72,26.0],[141.7,24.1426078],[141.66,146.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069390426,[[141.75,18.64964886],[141.72,26.0],[141.7,24.1426078],[141.69,106.807],[141.68,80.63860454]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069390622,[[141.75,18.64964886],[141.73,7.0554455],[141.72,26.0],[141.7,24.1426078],[141.69,106.807]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069390829,[[141.75,18.64964886],[141.73,7.0554455],[141.72,26.14216157],[141.7,24.1426078],[141.69,106.807]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069391014,[[141.75,18.64964886],[141.73,7.0554455],[141.72,26.42648471],[141.7,24.1426078],[141.69,106.807]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069391429,[[141.75,18.64964886],[141.73,7.0554455],[141.72,26.42648471],[141.7,24.1426078],[141.69,96.807]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069394730,[[141.75,18.64964886],[141.73,7.0554455],[141.72,26.42648471],[141.7,113.3426078],[141.69,7.607]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069404635,[[141.75,18.64964886],[141.74,7.05510731],[141.72,26.42648471],[141.7,113.3426078],[141.69,7.607]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069413330,[[141.75,25.70432258],[141.72,26.42648471],[141.71,17.64055006],[141.7,95.69976718],[141.69,7.607]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069413532,[[141.75,18.64964886],[141.73,7.05562849],[141.72,26.42648471],[141.71,17.64055006],[141.7,95.69976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069415244,[[141.75,18.64964886],[141.72,33.4824828],[141.7,95.69976718],[141.69,25.25110748],[141.68,45.34949869]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069416686,[[141.75,18.64964886],[141.72,33.4824828],[141.7,95.69976718],[141.69,25.25110748],[141.68,55.34949869]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069417856,[[141.75,18.64964886],[141.73,7.05545454],[141.72,26.42648471],[141.7,95.69976718],[141.69,25.25110748]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069418556,[[141.75,18.64964886],[141.73,7.05545454],[141.72,26.42648471],[141.71,89.2],[141.7,6.49976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069422782,[[141.75,18.64964886],[141.74,7.05516955],[141.72,26.42648471],[141.71,89.2],[141.7,24.14161584]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069423086,[[141.75,18.64964886],[141.72,26.42648471],[141.71,89.2],[141.7,6.49976718],[141.68,61.99922849]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279326],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069423289,[[141.75,26.13080729],[141.72,115.2],[141.71,17.64062789],[141.7,6.49976718],[141.69,17.607]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,6.1],[141.8,15.03789475]]]
["bitfinex","SOLUSD",1751069427286,[[141.75,18.64964886],[141.73,7.05538159],[141.72,26.0],[141.71,106.84062789],[141.7,6.49976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069427496,[[141.75,18.64964886],[141.73,7.4818663],[141.72,26.0],[141.71,106.84062789],[141.7,6.49976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069427791,[[141.75,18.64964886],[141.73,0.42648471],[141.72,26.0],[141.71,96.25648981],[141.7,6.49976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,25.61602411]]]
["bitfinex","SOLUSD",1751069428977,[[141.75,18.64964886],[141.73,0.28432314],[141.72,26.0],[141.71,96.25648981],[141.7,6.49976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,25.61602411]]]
["bitfinex","SOLUSD",1751069429910,[[141.75,18.64964886],[141.73,0.28432314],[141.72,26.14216157],[141.71,96.25648981],[141.7,6.49976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,30.78439293],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069430399,[[141.72,26.14216157],[141.71,89.2],[141.7,13.55673428],[141.68,34.35487513],[141.67,146.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,30.78439293],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069430696,[[141.73,18.64964886],[141.72,26.14216157],[141.71,89.48432314],[141.7,13.55673428],[141.68,44.35487513]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,30.78439293],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069431797,[[141.73,18.64964886],[141.72,26.14216157],[141.71,89.48432314],[141.7,13.55673428],[141.68,34.35487513]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,30.78439293],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069431991,[[141.73,18.64964886],[141.72,26.14216157],[141.71,0.28432314],[141.7,13.55673428],[141.69,96.807]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,30.78439293],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069435099,[[141.73,18.64964886],[141.72,26.14216157],[141.71,7.34092339],[141.7,6.49976718],[141.69,96.807]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,30.78439293],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069436111,[[141.73,18.64964886],[141.72,26.14216157],[141.71,7.34092339],[141.7,95.69976718],[141.69,7.607]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,30.78439293],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069437811,[[141.73,18.64964886],[141.72,33.19817921],[141.71,0.28432314],[141.7,95.69976718],[141.69,7.607]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,30.78439293],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069438409,[[141.74,0.42648471],[141.73,25.70518398],[141.72,26.14216157],[141.71,0.28432314],[141.7,95.69976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069438607,[[141.74,0.42648471],[141.73,25.70518398],[141.72,26.0],[141.7,95.69976718],[140.53,0.99]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069438994,[[141.74,0.42648471],[141.73,25.70518398],[141.72,26.0],[141.7,95.69976718],[141.64,21.17]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069439291,[[141.74,0.42648471],[141.73,18.64964886],[141.72,33.05596294],[141.7,95.69976718],[141.66,31.423962]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069439502,[[141.74,0.42648471],[141.73,18.64964886],[141.72,33.05596294],[141.7,95.69976718],[141.66,28.6]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069439699,[[141.74,0.42648471],[141.73,18.64964886],[141.72,33.05596294],[141.7,95.69976718],[141.68,45.30949869]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069440914,[[141.74,0.42648471],[141.73,25.70530343],[141.72,26.0],[141.7,95.69976718],[141.69,19.14997952]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069442014,[[141.74,0.42648471],[141.73,25.70530343],[141.72,115.2],[141.7,6.49976718],[141.69,19.14997952]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069443218,[[141.75,19.07613357],[141.74,7.48158183],[141.73,18.64964886],[141.72,115.2],[141.71,17.641414]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069443420,[[141.75,19.07613357],[141.74,7.05509712],[141.72,115.2],[141.71,17.641414],[141.6,35.62499108]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15268407],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069444219,[[141.75,19.07613357],[141.74,7.05509712],[141.72,115.2],[141.71,17.641414],[141.68,90.5988824]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,6.1],[141.8,15.03790344]]]
["bitfinex","SOLUSD",1751069444709,[[141.73,18.64964886],[141.72,122.25599591],[141.69,19.15114748],[141.68,26.70949869],[141.6,0.25324235]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279643],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069444911,[[141.73,18.64964886],[141.72,122.25599591],[141.69,19.15114748],[141.68,55.30949869],[141.6,0.25324235]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279643],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069445110,[[141.73,18.64964886],[141.72,122.68248062],[141.69,19.15114748],[141.68,55.30949869],[141.65,47.41851167]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,13.15279643],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069445718,[[141.73,18.64964886],[141.72,122.68248062],[141.69,19.15114748],[141.68,26.70949869],[141.67,146.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,7.05279643],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069445920,[[141.73,18.64964886],[141.72,122.68248062],[141.69,19.15114748],[141.68,61.36949869],[141.67,146.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,7.05279643],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069446832,[[141.74,0.42648471],[141.73,25.70517361],[141.72,115.2],[141.69,19.15114748],[141.68,61.36949869]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,7.05279643],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069449526,[[141.75,19.07613357],[141.74,7.48154863],[141.73,18.64964886],[141.72,115.2],[141.7,24.1415902]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,7.05279643],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069449720,[[141.75,19.07613357],[141.74,7.05506392],[141.72,115.2],[141.7,24.1415902],[141.65,44.59435167]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,7.05279643],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069449911,[[141.75,19.07613357],[141.74,7.05506392],[141.72,115.2],[141.7,24.1415902],[141.67,148.823762]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,7.05279643],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069450110,[[141.75,7.48115843],[141.73,18.64964886],[141.72,115.2],[141.7,24.1415902],[141.68,96.65900487]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.79,7.05279643],[141.8,7.9855]]]
["bitfinex","SOLUSD",1751069450318,[[141.75,7.48115843],[141.73,18.64964886],[141.72,132.8402123],[141.7,6.49976718],[141.68,96.65900487]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,15.03777065],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069451132,[[141.75,19.07613357],[141.74,7.05495196],[141.73,18.64964886],[141.72,132.8402123],[141.7,6.49976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,15.03777065],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069451312,[[141.75,19.07613357],[141.74,7.05495196],[141.72,132.8402123],[141.7,6.49976718],[141.66,2.823762]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,15.03777065],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069453836,[[141.75,19.07613357],[141.74,7.05495196],[141.73,89.2],[141.72,43.6402123],[141.7,6.49976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,15.03777065],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069455236,[[141.75,26.13080729],[141.73,89.2],[141.72,43.6402123],[141.7,6.49976718],[109.12,0.24]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,15.03777065],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069455417,[[141.75,7.48115843],[141.74,18.64964886],[141.73,89.2],[141.72,43.6402123],[141.7,6.49976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,15.03777065],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069461769,[[141.75,0.42648471],[141.74,25.70460055],[141.73,89.2],[141.72,43.6402123],[141.7,6.49976718]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,15.03777065],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069462845,[[141.74,18.64964886],[141.73,89.2],[141.72,26.42648471],[141.7,24.14262618],[141.68,197.36949869]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,15.03777065],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069463024,[[141.74,18.64964886],[141.73,89.2],[141.72,33.48232311],[141.7,24.14262618],[141.68,207.36949869]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069463935,[[141.74,18.64964886],[141.73,89.2],[141.72,33.48232311],[141.7,24.14262618],[141.68,207.32949869]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069465664,[[141.74,18.64964886],[141.72,33.48232311],[141.7,113.34262618],[141.68,61.32949869],[141.66,146.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069465868,[[141.73,19.07613357],[141.72,33.0558384],[141.7,113.34262618],[141.68,61.32949869],[141.66,146.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069466162,[[141.73,19.07613357],[141.72,33.0558384],[141.7,113.34262618],[141.68,51.32949869],[141.67,10.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069466460,[[141.73,19.07613357],[141.72,33.0558384],[141.7,113.34262618],[141.68,51.32949869]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069466461,[[141.73,19.07613357],[141.72,33.0558384],[141.7,113.34262618],[141.68,61.32949869],[140.52,0.99]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069467764,[[141.73,19.07613357],[141.72,33.0558384],[141.7,113.34262618],[141.68,51.32949869],[141.67,10.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069467955,[[141.73,19.07613357],[141.72,33.0558384],[141.7,113.34262618],[141.68,61.32949869],[109.0,0.03]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069468463,[[141.73,19.07613357],[141.72,33.0558384],[141.7,113.34262618],[141.68,51.32949869],[141.67,10.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069468659,[[141.73,19.07613357],[141.72,33.0558384],[141.7,113.34262618],[141.68,61.32949869],[108.92,0.5]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069469867,[[141.73,19.07613357],[141.72,33.0558384],[141.7,113.34262618],[141.68,51.32949869],[141.67,10.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069470166,[[141.73,18.64964886],[141.72,26.0],[141.7,89.2],[141.68,33.8931505],[141.66,10.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069470368,[[141.73,18.64964886],[141.72,26.0],[141.7,96.25689837],[141.68,33.8931505],[141.66,10.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069470568,[[141.73,18.64964886],[141.72,26.0],[141.7,96.25689837],[141.68,33.8931505],[141.67,10.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069470858,[[141.73,18.64964886],[141.72,26.0],[141.7,96.39905994],[141.68,33.8931505],[141.67,10.0]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069471061,[[141.73,18.64964886],[141.72,26.0],[141.71,7.05665006],[141.7,89.34216157],[141.68,33.8931505]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069471240,[[141.73,18.64964886],[141.72,26.0],[141.71,7.05665006],[141.7,89.62648471],[141.68,33.8931505]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069474680,[[141.73,18.64964886],[141.72,26.0],[141.71,7.05665006],[141.7,0.42648471],[141.68,123.0931505]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,32.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069474853,[[141.73,18.64964886],[141.7,7.48341998],[141.68,117.0531505],[141.65,56.18325167],[141.59,16.70798391]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,58.66823609],[141.81,6.06]]]
["bitfinex","SOLUSD",1751069475052,[[141.71,19.07613357],[141.7,33.05693527],[141.68,117.0531505],[141.65,80.84325167],[141.64,162.636]],[[141.76,0.02],[141.77,0.02],[141.78,0.02],[141.8,52.27673609],[141.81,41.31963032]]]
["bitfinex","SOLUSD",1751069475371,[[141.71,19.07613357],[141.7,33.05693527],[141.68,117.0531505],[141.65,80.84325167],[141.64,162.636]],[[141.76,8.0248],[141.77,0.02],[141.78,0.02],[141.8,50.70273609],[141.81,41.31963032]]]
["bitfinex","SOLUSD",1751069475748,[[141.71,19.07613357],[141.7,7.05693527],[141.68,117.0531505],[141.65,52.24325167],[141.64,162.636]],[[141.76,8.0248],[141.77,0.02],[141.78,0.02],[141.8,50.70273609],[141.81,41.31963032]]]
["bitfinex","SOLUSD",1751069475949,[[141.71,19.07613357],[141.7,7.05693527],[141.68,117.0531505],[141.65,90.84325167],[141.64,152.636]],[[141.76,8.0248],[141.77,0.02],[141.78,0.02],[141.8,50.70273609],[141.81,41.31963032]]]
["bitfinex","SOLUSD",1751069476149,[[141.71,19.07613357],[141.7,7.05693527],[141.69,26.0],[141.68,117.0531505],[141.65,90.84325167]],[[141.75,7.05467372],[141.76,8.0248],[141.77,0.02],[141.78,17.65319799],[141.8,26.02]]]
["bitfinex","SOLUSD",1751069480475,[[141.71,19.07613357],[141.7,7.05693527],[141.69,115.2],[141.68,27.8531505],[141.65,90.84325167]],[[141.75,7.05467372],[141.76,8.0248],[141.77,0.02],[141.78,17.65319799],[141.8,26.02]]]
["bitfinex","SOLUSD",1751069481275,[[141.71,18.64964886],[141.7,7.05693527],[141.69,115.2],[141.68,27.8531505],[141.65,80.84325167]],[[141.75,7.05467372],[141.76,8.0248],[141.77,0.02],[141.78,17.65319799],[141.8,26.02]]]
["bitfinex","SOLUSD",1751069481453,[[141.71,18.64964886],[141.7,7.05693527],[141.69,115.62648471],[141.68,27.8531505],[141.65,90.84325167]],[[141.75,7.05467372],[141.76,8.0248],[141.77,0.02],[141.78,17.65319799],[141.8,26.02]]]
["bitfinex","SOLUSD",1751069481655,[[141.71,18.64964886],[141.7,7.05693527],[141.69,115.62648471],[141.68,27.8531505],[141.65,80.84325167]],[[141.75,7.05467372],[141.76,8.0248],[141.77,0.02],[141.78,17.65319799],[141.8,26.02]]]
["bitfinex","SOLUSD",1751069481855,[[141.71,18.64964886],[141.7,7.05693527],[141.69,115.62648471],[141.68,27.8531505],[141.65,80.84325167]],[[141.75,7.05467372],[141.76,8.0248],[141.77,0.02],[141.78,17.65319799],[141.79,28.6]]]
["bitfinex","SOLUSD",1751069482055,[[141.71,18.64964886],[141.7,7.05693527],[141.69,115.62648471],[141.68,27.8531505],[141.65,90.84325167]],[[141.75,7.05467372],[141.76,8.0248],[141.77,0.02],[141.78,17.65319799],[141.79,28.6]]]
["bitfinex","SOLUSD",1751069482380,[[141.71,18.64964886],[141.7,7.05693527],[141.69,115.62648471],[141.68,27.8531505],[141.65,80.84325167]],[[141.75,7.05467372],[141.76,8.0248],[141.77,0.02],[141.78,17.65319799],[141.79,28.6]]]
["bitfinex","SOLUSD",1751069482692,[[141.7,18.64964886],[141.69,26.0],[141.66,17.64768358],[141.65,106.14733531],[141.62,73.94410474]],[[141.75,13.11467372],[141.76,8.0248],[141.77,17.65525759],[141.78,0.02],[141.79,28.6]]]
["bitfinex","SOLUSD",1751069482870,[[141.67,44.79181043],[141.66,106.84768358],[141.65,16.94733531],[141.63,10.0],[141.62,63.94410474]],[[141.75,13.11467372],[141.76,8.0248],[141.77,43.65525759],[141.78,0.02],[141.79,28.6]]]
["bitfinex","SOLUSD",1751069483068,[[141.68,0.28432314],[141.67,44.79181043],[141.66,106.84768358],[141.65,16.94733531],[141.64,10.20799869]],[[141.75,13.11467372],[141.76,8.0248],[141.77,43.65525759],[141.78,0.02],[141.79,28.6]]]
["bitfinex","SOLUSD",1751069484079,[[141.68,7.34212466],[141.67,44.79181043],[141.66,106.84768358],[141.65,16.94733531],[141.64,10.20799869]],[[141.75,13.11467372],[141.76,8.0248],[141.77,43.65525759],[141.78,0.02],[141.79,28.6]]]
["bitfinex","SOLUSD",1751069488586,[[141.63,7.06065099],[141.62,0.04],[141.61,17.653458],[141.6,0.04],[141.59,19.64798391]],[[141.72,1.5099],[141.74,50.97751454],[141.75,6.06],[141.76,184.43392411],[141.77,18.66964886]]]
["bitfinex","SOLUSD",1751069488780,[[141.64,44.64964886],[141.63,7.06065099],[141.62,0.04],[141.61,17.653458],[141.6,0.04]],[[141.72,36.7296],[141.74,50.97751454],[141.75,6.06],[141.76,184.43392411],[141.77,18.66964886]]]
["bitfinex","SOLUSD",1751069489088,[[141.64,18.64964886],[141.63,7.4871357],[141.62,0.04],[141.61,17.653458],[141.6,0.04]],[[141.72,36.7296],[141.74,50.97751454],[141.75,6.06],[141.76,184.43392411],[141.77,18.66964886]]]
["bitfinex","SOLUSD",1751069489382,[[141.64,44.64964886],[141.63,7.06065099],[141.62,0.04],[141.61,17.653458],[141.6,0.04]],[[141.72,36.7296],[141.74,50.97751454],[141.75,6.06],[141.76,184.43392411],[141.77,18.66964886]]]
["bitfinex","SOLUSD",1751069489587,[[141.64,44.64964886],[141.63,7.4871357],[141.62,0.04],[141.61,17.653458],[108.92,0.5]],[[141.71,7.05666502],[141.72,36.7296],[141.73,17.64037091],[141.74,26.28432314],[141.75,6.06]]]
["bitfinex","SOLUSD",1751069489794,[[141.64,44.64964886],[141.63,7.20281256],[141.62,0.04],[141.61,17.653458],[108.92,0.5]],[[141.71,7.05666502],[141.72,36.7296],[141.73,17.64037091],[141.74,26.28432314],[141.75,6.06]]]
["bitfinex","SOLUSD",1751069489971,[[141.64,51.70964454],[141.63,0.14216157],[141.62,0.04],[141.61,17.653458],[108.92,0.5]],[[141.71,7.05666502],[141.72,36.7296],[141.73,17.64037091],[141.74,26.28432314],[141.75,6.06]]]
["bitfinex","SOLUSD",1751069490166,[[141.64,51.70964454],[141.63,0.42648471],[141.62,0.04],[141.61,17.653458],[108.92,0.5]],[[141.71,7.05666502],[141.72,36.7296],[141.73,17.64037091],[141.74,26.28432314],[141.75,6.06]]]
["bitfinex","SOLUSD",1751069492494,[[141.64,51.70964454],[141.63,0.42648471],[141.62,0.04],[141.61,17.653458],[141.56,6.04]],[[141.71,7.05666502],[141.72,36.7296],[141.73,17.64037091],[141.74,26.28432314],[141.75,6.06]]]
["bitfinex","SOLUSD",1751069492701,[[141.64,44.64964886],[141.63,7.0605072],[141.62,0.04],[141.59,27.3044723],[141.57,53.9211]],[[141.7,7.9264],[141.71,24.69832757],[141.72,28.6],[141.74,26.28432314],[141.75,6.06]]]
["bitfinex","SOLUSD",1751069492904,[[141.64,44.64964886],[141.62,0.04],[141.59,27.3044723],[141.57,53.9211]],[[141.7,7.9264],[141.71,24.69832757],[141.72,28.6],[141.74,26.28432314],[141.75,6.06]]]
["bitfinex","SOLUSD",1751069492905,[[141.64,44.64964886],[141.62,0.04],[141.59,37.3044723],[141.58,3.59117011],[141.57,1.5611]],[[141.7,7.9264],[141.71,24.69832757],[141.72,28.6],[141.74,26.28432314],[141.75,6.06]]]
["bitfinex","SOLUSD",1751069493199,[[141.62,18.68964886],[141.61,7.06155674],[141.6,0.28432314],[141.59,27.3044723],[141.57,11.5611]],[[141.69,6.04],[141.7,7.9264],[141.71,50.69832757],[141.72,28.6],[141.73,35.42183038]]]
["bitfinex","SOLUSD",1751069493376,[[141.62,18.68964886],[141.61,33.06155674],[141.6,0.42648471],[141.59,27.3044723],[141.57,11.5611]],[[141.69,6.04],[141.7,7.9264],[141.71,50.69832757],[141.72,28.6],[141.73,35.42183038]]]
["bitfinex","SOLUSD",1751069493791,[[141.62,18.68964886],[141.61,33.06155674],[141.59,27.3044723],[141.57,11.5611],[108.31,0.45011]],[[141.69,6.04],[141.7,7.9264],[141.71,50.69832757],[141.72,28.6],[141.73,35.42183038]]]
["bitfinex","SOLUSD",1751069493994,[[141.62,18.68964886],[141.61,33.06155674],[141.59,27.3044723],[141.57,11.5611],[141.52,164.65547688]],[[141.69,6.04],[141.7,7.9264],[141.71,50.69832757],[141.72,28.6],[141.73,35.42183038]]]
["bitfinex","SOLUSD",1751069494197,[[141.62,25.75064906],[141.61,26.0],[141.6,0.42648471],[141.59,27.3044723],[141.57,11.5611]],[[141.69,6.04],[141.7,7.9264],[141.71,50.69832757],[141.72,28.6],[141.73,35.42183038]]]
["bitfinex","SOLUSD",1751069494581,[[141.62,25.75064906],[141.61,26.0],[141.6,0.42648471],[141.59,27.3044723],[141.57,11.5611]],[[141.68,7.05815923],[141.69,6.04],[141.7,7.9264],[141.71,43.64166255],[141.72,28.6]]]
["bitfinex","SOLUSD",1751069496590,[[141.62,25.75064906],[141.61,26.0],[141.6,0.42648471],[141.59,27.3044723],[141.57,1.5611]],[[141.68,7.05815923],[141.69,6.04],[141.7,7.9264],[141.71,43.64166255],[141.72,28.6]]]
["bitfinex","SOLUSD",1751069496799,[[141.62,25.75064906],[141.61,26.0],[141.6,0.42648471],[141.59,27.3044723],[141.57,11.5611]],[[141.68,7.05815923],[141.69,6.04],[141.7,7.9264],[141.71,43.64166255],[141.72,28.6]]]
["bitfinex","SOLUSD",1751069497380,[[141.62,25.75064906],[141.61,26.0],[141.6,0.42648471],[141.59,27.3044723],[141.57,15.13468058]],[[141.68,7.05815923],[141.69,6.04],[141.7,7.9264],[141.71,43.64166255],[141.72,28.6]]]
["bitfinex","SOLUSD",1751069497797,[[141.62,25.75064906],[141.61,26.0],[141.6,18.08074041],[141.59,9.64798391],[141.57,50.45135113]],[[141.69,13.09782307],[141.7,7.9264],[141.71,43.64166255],[141.72,28.6],[141.73,0.14216157]]]
["bitfinex","SOLUSD",1751069498184,[[141.62,25.75064906],[141.61,26.0],[141.6,18.08074041],[141.59,98.84798391],[141.57,50.45135113]],[[141.69,13.09782307],[141.7,7.9264],[141.71,43.64166255],[141.72,28.6],[141.73,0.14216157]]]
["bitfinex","SOLUSD",1751069498185,[[141.62,25.75064906],[141.61,26.0],[141.6,18.08074041],[141.59,98.84798391],[141.57,50.45135113]],[[141.69,13.09782307],[141.7,7.9264],[141.71,43.64166255],[141.72,177.6],[141.73,0.14216157]]]
["bitfinex","SOLUSD",1751069498711,[[141.62,25.75064906],[141.61,26.0],[141.6,18.08074041],[141.59,98.84798391],[141.57,50.45135113]],[[141.69,6.04],[141.7,14.98370342],[141.71,26.0],[141.72,177.6],[141.73,0.14216157]]]
["bitfinex","SOLUSD",1751069499002,[[141.62,25.75064906],[141.61,26.0],[141.6,0.42648471],[141.59,98.84798391],[141.57,50.45135113]],[[141.69,6.04],[141.7,14.98370342],[141.71,26.0],[141.72,177.6],[141.73,0.14216157]]]
["bitfinex","SOLUSD",1751069499997,[[141.62,43.40352294],[141.61,26.0],[141.6,0.42648471],[141.59,98.84798391],[141.57,50.45135113]],[[141.69,6.04],[141.7,14.98370342],[141.71,26.0],[141.72,177.6],[141.73,0.14216157]]]
["bitfinex","SOLUSD",1751069500678,[[141.62,43.40352294],[141.61,26.0],[141.6,0.42648471],[141.59,98.84798391],[141.57,50.45135113]],[[141.69,13.09767007],[141.7,7.9264],[141.71,26.0],[141.72,177.6],[141.73,0.14216157]]]
["bitfinex","SOLUSD",1751069501296,[[141.62,43.40352294],[141.61,26.0],[141.6,0.42648471],[141.59,98.84798391],[141.57,50.45135113]],[[141.69,13.09767007],[141.7,7.9264],[141.71,26.0],[141.72,177.6],[141.73,17.78246233]]]
["bitfinex","SOLUSD",1751069504204,[[141.62,43.40352294],[141.61,26.0],[141.6,89.62648471],[141.59,9.64798391],[141.57,50.45135113]],[[141.69,13.09767007],[141.7,7.9264],[141.71,26.0],[141.72,177.6],[141.73,17.78246233]]]
["bitfinex","SOLUSD",1751069507308,[[141.62,43.40352294],[141.61,26.0],[141.6,89.62648471],[141.59,9.64798391],[141.57,50.45135113]],[[141.69,6.04],[141.7,14.98362755],[141.71,26.0],[141.72,177.6],[141.73,17.78246233]]]
["bitfinex","SOLUSD",1751069507514,[[141.62,43.40352294],[141.61,26.0],[141.6,89.62648471],[141.59,9.64798391],[141.57,50.45135113]],[[141.69,6.04],[141.7,7.9264],[141.71,26.0],[141.72,177.6],[141.73,17.78246233]]]
["bitfinex","SOLUSD",1751069509006,[[141.62,43.40352294],[141.61,26.0],[141.6,89.62648471],[141.59,9.64798391],[141.57,50.45135113]],[[141.69,13.09766297],[141.7,7.9264],[141.71,26.0],[141.72,177.6],[141.73,17.78246233]]]
["bitfinex","SOLUSD",1751069514012,[[141.62,25.75064906],[141.61,26.0],[141.6,107.28174677],[141.59,9.64798391],[141.57,50.45135113]],[[141.69,13.09766297],[141.7,7.9264],[141.71,43.64168974],[141.72,177.6],[141.73,0.14216157]]]
["bitfinex","SOLUSD",1751069514196,[[141.62,25.75064906],[141.61,26.0],[141.6,107.28174677],[141.59,9.64798391],[141.57,50.45135113]],[[141.68,7.7931],[141.69,13.09766297],[141.71,43.64168974],[141.72,177.6],[141.73,0.14216157]]]
["bitfinex","SOLUSD",1751069514517,[[141.59,2.3334],[141.56,0.04],[141.54,7.0648015],[141.5,46.50163267],[141.47,43.34784338]],[[141.68,7.7931],[141.69,13.09766297],[141.71,43.64168974],[141.73,0.14216157]]]
["bitfinex","SOLUSD",1751069514518,[[141.59,2.3334],[141.56,0.04],[141.54,7.0648015],[141.5,46.50163267],[141.47,43.34784338]],[[141.62,7.7931],[141.65,26.0],[141.67,28.64],[141.68,18.64964886],[141.69,40.88397726]]]
["bitfinex","SOLUSD",1751069514824,[[141.59,2.3334],[141.56,0.04],[141.54,26.0],[141.51,17.6665563],[141.5,1.5007765]],[[141.61,6.08],[141.62,36.4331],[141.64,26.0],[141.66,0.42648471],[141.68,39.85930586]]]
["bitfinex","SOLUSD",1751069515126,[[141.59,2.3334],[141.56,0.04],[141.54,26.0],[141.52,17.66419476],[141.51,13.50517134]],[[141.61,6.08],[141.62,36.4331],[141.64,26.0],[141.66,0.42648471],[141.68,18.64964886]]]
["bitfinex","SOLUSD",1751069515424,[[141.59,2.3334],[141.56,0.04],[141.54,33.49129056],[141.52,17.66419476],[141.51,13.50517134]],[[141.6,7.06214689],[141.61,6.08],[141.62,36.4331],[141.64,43.65140102],[141.66,0.42648471]]]
["bitfinex","SOLUSD",1751069515720,[[141.59,2.3334],[141.56,0.04],[141.55,7.06452084],[141.54,26.0],[141.52,17.66419476]],[[141.61,13.14184295],[141.62,36.4331],[141.64,43.65140102],[141.66,0.42648471],[141.68,39.85780686]]]
["bitfinex","SOLUSD",1751069515924,[[141.59,2.3334],[141.56,0.04],[141.54,33.06499406],[141.52,17.66419476],[108.0,0.53]],[[141.61,13.14184295],[141.62,36.4331],[141.64,43.65140102],[141.66,0.42648471],[141.68,39.85780686]]]
["bitfinex","SOLUSD",1751069516121,[[141.59,2.3334],[141.56,0.04],[141.54,7.06499406],[141.52,17.66419476],[141.5,1.5007765]],[[141.61,13.14184295],[141.62,36.4331],[141.64,43.65140102],[141.66,0.42648471],[141.68,39.85780686]]]
["bitfinex","SOLUSD",1751069516421,[[141.56,0.04],[141.5,1.5007765],[141.47,15.6737205],[141.46,35.34364757],[141.43,1.5798]],[[141.6,7.7931],[141.61,30.79596342],[141.62,28.64],[141.63,0.42648471],[141.64,26.0]]]
["bitfinex","SOLUSD",1751069516604,[[141.56,0.04],[141.5,1.5007765],[141.48,10.0],[141.47,51.50569759],[141.46,35.34364757]],[[141.6,7.7931],[141.61,30.79596342],[141.62,28.64]]]
["bitfinex","SOLUSD",1751069516605,[[141.56,0.04],[141.5,1.5007765],[141.48,10.0],[141.47,51.50569759],[141.46,35.34364757]],[[141.6,7.7931],[141.61,39.14184295],[141.62,28.64],[141.65,0.42648471],[141.66,38.76577951]]]
["bitfinex","SOLUSD",1751069516796,[[141.56,0.04],[141.55,18.64964886],[141.54,7.06479579],[141.53,26.0],[141.52,0.42648471]],[[141.6,7.7931],[141.61,39.14184295],[141.62,28.64],[141.63,17.65166106],[141.65,0.42648471]]]
["bitfinex","SOLUSD",1751069516992,[[141.56,0.04],[141.55,25.7142245],[141.53,26.0],[141.52,0.42648471],[141.51,17.66541591]],[[141.6,7.7931],[141.61,39.14184295],[141.62,28.64],[141.63,17.65166106],[141.65,0.42648471]]]
["bitfinex","SOLUSD",1751069517192,[[141.56,0.04],[141.47,11.6997205],[141.46,45.34364757],[141.44,1.0],[141.4,18.65547688]],[[141.6,33.7931],[141.61,30.79596342],[141.62,28.64],[141.63,26.0],[141.65,19.07613357]]]
["bitfinex","SOLUSD",1751069517398,[[141.56,0.04],[141.51,7.0666384],[141.49,19.24797015],[141.47,21.6997205],[141.46,35.34364757]],[[141.59,7.06264566],[141.6,33.7931],[141.61,23.73412047],[141.62,28.64],[141.65,19.07613357]]]
["bitfinex","SOLUSD",1751069517617,[[141.56,0.04],[141.52,18.64964886],[141.51,33.49312311],[141.49,19.24797015],[141.47,21.6997205]],[[141.59,7.06264566],[141.6,33.7931],[141.61,23.73412047],[141.62,28.64],[141.65,19.07613357]]]
["bitfinex","SOLUSD",1751069517815,[[141.56,0.04],[141.52,18.64964886],[141.51,7.49312311],[141.49,19.24797015],[141.47,21.6997205]],[[141.59,7.06264566],[141.6,33.7931],[141.61,23.73412047],[141.62,28.64],[141.65,19.07613357]]]
["bitfinex","SOLUSD",1751069518507,[[141.56,0.04],[141.52,25.71561648],[141.51,26.42648471],[141.49,19.24797015],[141.47,21.6997205]],[[141.59,7.06264566],[141.6,33.7931],[141.61,23.73412047],[141.62,28.64],[141.65,19.07613357]]]
["bitfinex","SOLUSD",1751069519113,[[141.56,0.04],[141.52,25.71561648],[141.51,26.42648471],[141.49,19.24797015],[141.47,11.6997205]],[[141.59,7.06264566],[141.6,33.7931],[141.61,23.73412047],[141.62,28.64],[141.65,19.07613357]]]
["bitfinex","SOLUSD",1751069519312,[[141.56,0.04],[141.52,25.71561648],[141.51,26.42648471],[141.49,19.24797015],[141.47,21.6997205]],[[141.59,7.06264566],[141.6,33.7931],[141.61,23.73412047],[141.62,28.64],[141.65,19.07613357]]]
["bitfinex","SOLUSD",1751069519819,[[141.56,0.04],[141.54,18.64964886],[141.53,7.49166796],[141.52,18.64964886],[141.51,44.09277198]],[[141.6,14.85539094],[141.61,6.08],[141.62,54.64],[141.64,17.65151653],[141.65,19.07613357]]]
["bitfinex","SOLUSD",1751069520122,[[141.56,0.04],[141.54,18.64964886],[141.53,7.49166796],[141.51,43.66628727],[141.45,63.53]],[[141.6,14.85539094],[141.61,6.08],[141.62,54.64],[141.64,17.65151653],[141.65,0.42648471]]]
["bitfinex","SOLUSD",1751069520301,[[141.56,0.04],[141.54,18.64964886],[141.53,7.49166796],[141.51,43.66628727],[141.45,63.53]],[[141.6,14.85539094],[141.61,6.08],[141.62,26.0],[141.64,17.65151653],[141.65,0.42648471]]]
["bitfinex","SOLUSD",1751069520502,[[141.56,0.04],[141.54,18.64964886],[141.53,7.49166796],[141.51,43.66628727],[141.45,63.53]],[[141.6,14.85539094],[141.61,6.08],[141.62,54.92],[141.64,17.65151653],[141.65,0.42648471]]]
["bitfinex","SOLUSD",1751069520923,[[141.56,0.04],[141.54,25.71435588],[141.53,0.42648471],[141.51,132.86628727],[141.46,181.34364757]],[[141.6,14.85539094],[141.61,6.08],[141.62,54.92],[141.64,17.65151653],[141.65,0.42648471]]]
["bitfinex","SOLUSD",1751069521622,[[141.56,0.04],[141.54,25.71435588],[141.53,0.42648471],[141.51,132.86628727],[141.46,181.34364757]],[[141.6,14.85539094],[141.61,6.08],[141.62,72.57290696],[141.65,0.42648471],[141.67,159.0]]]
["bitfinex","SOLUSD",1751069523416,[[141.56,0.04],[141.54,25.71435588],[141.53,0.42648471],[141.51,132.86628727],[141.46,181.34364757]],[[141.6,14.85539094],[141.61,6.08],[141.62,72.57290696],[141.65,0.42648471],[141.67,149.0]]]
["bitfinex","SOLUSD",1751069523622,[[141.56,0.04],[141.54,25.71435588],[141.53,0.42648471],[141.51,132.86628727],[141.46,181.34364757]],[[141.6,14.85539094],[141.61,6.08],[141.62,72.57290696],[141.65,0.42648471],[141.67,159.0]]]
["bitfinex","SOLUSD",1751069523923,[[141.56,0.04],[141.54,25.71435588],[141.53,0.42648471],[141.51,132.86628727],[141.47,25.27759327]],[[141.6,14.85539094],[141.61,6.08],[141.62,72.57290696],[141.65,0.42648471],[141.67,159.0]]]
["bitfinex","SOLUSD",1751069524126,[[141.56,0.04],[141.54,25.71435588],[141.53,0.42648471],[141.51,132.86628727],[141.48,10.0]],[[141.6,14.85539094],[141.61,6.08],[141.62,72.57290696],[141.65,0.42648471],[141.67,159.0]]]
["bitfinex","SOLUSD",1751069524519,[[141.56,0.04],[141.54,25.71435588],[141.53,0.42648471],[141.51,132.86628727],[141.48,10.0]],[[141.6,14.85539094],[141.61,6.08],[141.62,72.57290696],[141.65,0.42648471],[141.67,149.0]]]
["bitfinex","SOLUSD",1751069524928,[[141.56,0.04],[141.54,25.71435588],[141.53,0.42648471],[141.52,89.2],[141.51,43.66628727]],[[141.6,14.85539094],[141.61,6.08],[141.62,72.57290696],[141.65,0.42648471],[141.67,167.64964886]]]
["bitfinex","SOLUSD",1751069532046,[[141.56,0.04],[141.54,51.71435588],[141.53,0.42648471],[141.52,89.2],[141.51,43.66628727]],[[141.6,7.06229094],[141.61,6.08],[141.62,46.57290696],[141.64,27.6353],[141.65,0.42648471]]]
["bitfinex","SOLUSD",1751069532341,[[141.56,0.04],[141.54,51.71435588],[141.53,0.42648471],[141.52,89.2],[141.51,17.66628727]],[[141.6,7.06229094],[141.61,6.08],[141.62,46.57290696],[141.64,34.1203],[141.65,0.42648471]]]
["bitfinex","SOLUSD",1751069536357,[[141.56,18.68964886],[141.55,7.06435765],[141.54,44.64964886],[141.53,0.42648471],[141.52,106.86413657]],[[141.61,13.14184609],[141.62,28.92],[141.64,51.77082775],[141.65,0.42648471],[141.69,62.24100526]]]
["bitfinex","SOLUSD",1751069536558,[[141.56,18.68964886],[141.55,7.06435765],[141.54,27.96498471],[141.52,113.40513657],[141.49,41.41655364]],[[141.61,13.14184609],[141.62,28.92],[141.64,51.77082775],[141.65,0.42648471],[141.69,62.24100526]]]
["bitfinex","SOLUSD",1751069536759,[[141.56,18.68964886],[141.55,7.06435765],[141.54,27.96498471],[141.53,89.2],[141.52,24.20513657]],[[141.61,13.14184609],[141.64,51.77082775],[141.65,0.42648471],[141.66,35.29733372],[141.69,62.24100526]]]
["bitfinex","SOLUSD",1751069537050,[[141.56,18.68964886],[141.55,7.06435765],[141.54,27.96498471],[141.53,89.2],[141.52,24.20513657]],[[141.61,13.14184609],[141.64,80.63082775],[141.65,0.42648471],[141.66,35.29733372],[141.69,41.03134826]]]
["bitfinex","SOLUSD",1751069537831,[[141.56,25.75368373],[141.54,27.96498471],[141.53,89.2],[141.52,24.20513657],[141.46,56.55180557]],[[141.61,13.14184609],[141.64,80.63082775],[141.65,0.42648471],[141.66,35.29733372],[141.67,171.2671244]]]
["bitfinex","SOLUSD",1751069538355,[[141.56,25.75368373],[141.54,27.96498471],[141.53,89.2],[141.52,24.20513657],[141.5,1.5407765]],[[141.61,13.14184609],[141.64,80.63082775],[141.65,0.42648471],[141.66,35.29733372],[141.67,171.2671244]]]
["bitfinex","SOLUSD",1751069538556,[[141.56,25.75368373],[141.54,27.96498471],[141.53,89.2],[141.52,24.20513657],[141.5,1.5407765]],[[141.63,13.14065099],[141.64,80.63082775],[141.65,0.42648471],[141.66,35.29733372],[141.67,171.2871244]]]
["bitfinex","SOLUSD",1751069539059,[[141.56,25.75368373],[141.54,27.96498471],[141.53,89.2],[141.52,24.20513657],[141.5,1.5007765]],[[141.63,13.14065099],[141.64,80.63082775],[141.65,0.42648471],[141.66,35.29733372],[141.67,171.2871244]]]
["bitfinex","SOLUSD",1751069539357,[[141.56,25.75368373],[141.54,27.96498471],[141.53,89.2],[141.52,24.20513657],[141.5,1.5007765]],[[141.63,7.06065099],[141.64,51.77082775],[141.65,0.42648471],[141.66,35.29733372],[141.67,171.2871244]]]
["bitfinex","SOLUSD",1751069539854,[[141.56,25.75368373],[141.54,27.96498471],[141.53,89.2],[141.52,24.20513657],[141.5,1.5007765]],[[141.61,7.06164818],[141.62,6.08],[141.64,80.61082775],[141.65,0.42648471],[141.66,35.29733372]]]
["bitfinex","SOLUSD",1751069547262,[[141.58,18.64964886],[141.57,33.49005064],[141.56,89.24],[141.54,27.5385],[141.52,51.87012499]],[[141.62,6.08],[141.64,7.06045925],[141.66,17.64798234],[141.67,149.02],[141.68,8.0319]]]
["bitfinex","SOLUSD",1751069547472,[[141.58,18.64964886],[141.57,33.49005064],[141.56,89.24],[141.54,1.5385],[141.53,10.0]],[[141.64,7.06045925],[141.65,6.16],[141.66,46.44798234],[141.67,149.02],[141.68,8.0319]]]
["bitfinex","SOLUSD",1751069548679,[[141.58,18.64964886],[141.57,33.49005064],[141.56,106.90026078],[141.54,1.5385],[141.53,10.0]],[[141.64,7.06045925],[141.65,6.16],[141.66,28.8],[141.67,175.02],[141.68,25.67752223]]]
["bitfinex","SOLUSD",1751069548883,[[141.58,18.64964886],[141.57,33.49005064],[141.56,106.90026078],[141.54,11.5385],[109.0,0.03]],[[141.64,7.06045925],[141.65,6.16],[141.67,175.02],[141.68,25.67752223],[141.71,18.64964886]]]
["bitfinex","SOLUSD",1751069549055,[[141.58,18.64964886],[141.57,33.49005064],[141.56,106.90026078],[141.54,11.5385],[109.0,0.03]],[[141.64,7.06045925],[141.65,6.16],[141.67,203.86],[141.68,25.67752223],[141.71,18.64964886]]]
["bitfinex","SOLUSD",1751069549573,[[141.59,7.06264566],[141.58,18.64964886],[141.57,26.42648471],[141.56,106.90026078],[141.54,1.5385]],[[141.64,7.06045925],[141.65,6.16],[141.67,203.86],[141.68,25.67752223],[141.71,18.64964886]]]
["bitfinex","SOLUSD",1751069549758,[[141.59,7.06264566],[141.58,18.64964886],[141.57,26.42648471],[141.56,106.90026078],[141.54,11.5385]],[[141.64,7.06045925],[141.65,6.16],[141.67,203.86],[141.68,25.67752223],[141.71,18.64964886]]]
["bitfinex","SOLUSD",1751069550276,[[141.59,7.06264566],[141.58,18.64964886],[141.57,26.42648471],[141.56,106.90026078],[141.54,11.5385]],[[141.64,7.06045925],[141.65,6.16],[141.67,203.86],[141.68,25.67752223],[141.7,3.97973686]]]
["bitfinex","SOLUSD",1751069550673,[[141.59,7.06264566],[141.58,18.64964886],[141.57,26.42648471],[141.56,106.90026078],[141.54,1.5385]],[[141.64,7.06045925],[141.65,6.16],[141.67,203.86],[141.68,25.67752223],[141.7,3.97973686]]]
["bitfinex","SOLUSD",1751069550870,[[141.6,18.64964886],[141.59,8.70114566],[141.57,32.50718471],[141.56,89.24],[141.55,35.32130425]],[[141.67,175.02],[141.68,8.0319],[141.7,0.42648471],[141.71,17.64289188],[141.73,35.27976671]]]
["bitfinex","SOLUSD",1751069551052,[[141.6,44.64964886],[141.59,8.70114566],[141.57,95.70718471],[141.56,10.04],[141.55,35.32130425]],[[141.67,6.18],[141.68,8.0319],[141.69,28.82],[141.7,0.42648471],[141.71,166.64289188]]]
["bitfinex","SOLUSD",1751069551382,[[141.61,0.42648471],[141.6,44.64964886],[141.59,26.35775982],[141.57,95.2807],[141.56,10.04]],[[141.67,13.23882818],[141.69,28.82],[141.7,26.0],[141.71,173.11499188],[141.72,2.44979998]]]
["bitfinex","SOLUSD",1751069551761,[[141.61,0.42648471],[141.6,44.64964886],[141.59,26.35775982],[141.57,95.2807],[141.56,10.04]],[[141.67,6.18],[141.68,7.05832472],[141.69,28.82],[141.7,26.0],[141.71,173.11499188]]]
["bitfinex","SOLUSD",1751069551962,[[141.61,0.42648471],[141.6,44.64964886],[141.59,26.35775982],[141.57,105.2807],[141.56,0.04]],[[141.67,6.18],[141.68,7.05832472],[141.7,54.84],[141.71,173.11499188],[141.74,5.72508035]]]
["bitfinex","SOLUSD",1751069552191,[[141.61,0.42648471],[141.6,44.64964886],[141.59,26.35775982],[141.57,105.2807],[141.56,0.04]],[[141.67,13.23871272],[141.7,26.02],[141.71,173.11499188],[141.74,5.72508035],[141.82,21.219167]]]
["bitfinex","SOLUSD",1751069552671,[[141.61,0.42648471],[141.6,44.64964886],[141.59,26.35775982],[141.57,105.2807],[141.56,0.04]],[[141.67,13.23871272],[141.7,54.84],[141.71,173.11499188],[141.74,5.72508035],[141.82,21.219167]]]
["bitfinex","SOLUSD",1751069553170,[[141.61,0.42648471],[141.6,44.64964886],[141.59,26.35775982],[141.57,105.2807],[141.56,0.04]],[[141.67,13.23871272],[141.7,54.84],[141.71,173.11499188],[141.74,5.72508035],[141.79,35.26374759]]]
["bitfinex","SOLUSD",1751069553369,[[141.62,7.06114955],[141.61,0.42648471],[141.6,44.64964886],[141.59,19.29511416],[141.57,105.2807]],[[141.67,13.23871272],[141.7,54.84],[141.71,173.11499188],[141.74,5.72508035],[141.79,35.26374759]]]
["bitfinex","SOLUSD",1751069553667,[[141.61,7.06161394],[141.6,44.64964886],[141.59,1.6385],[141.57,112.93967972],[141.56,10.04]],[[141.67,13.23871272],[141.69,17.64426398],[141.7,54.84],[141.71,155.4721],[141.74,5.72508035]]]
["bitfinex","SOLUSD",1751069553871,[[141.61,7.06161394],[141.6,44.64964886],[141.59,2.06498471],[141.57,122.93967972],[141.56,0.04]],[[141.67,13.23871272],[141.69,17.64426398],[141.7,54.84],[141.71,155.4721],[141.72,5.9619574]]]
["bitfinex","SOLUSD",1751069557290,[[141.61,7.06161394],[141.6,44.64964886],[141.59,2.06498471],[141.57,112.93967972],[141.56,0.04]],[[141.67,13.23871272],[141.69,17.64426398],[141.7,54.84],[141.71,155.4721],[141.72,5.9619574]]]
["bitfinex","SOLUSD",1751069557595,[[141.61,7.06161394],[141.6,44.64964886],[141.59,2.06498471],[141.57,122.93967972],[141.56,0.04]],[[141.67,13.23871272],[141.69,17.64426398],[141.7,54.84],[141.71,155.4721],[141.72,5.9619574]]]
["bitfinex","SOLUSD",1751069559193,[[141.61,7.06161394],[141.6,44.64964886],[141.59,2.06498471],[141.57,112.93967972],[141.56,0.04]],[[141.67,13.23871272],[141.69,17.64426398],[141.7,54.84],[141.71,155.4721],[141.72,5.9619574]]]
["bitfinex","SOLUSD",1751069559494,[[141.61,7.06161394],[141.6,44.64964886],[141.59,2.06498471],[141.57,122.93967972],[141.56,0.04]],[[141.67,13.23871272],[141.69,17.64426398],[141.7,54.84],[141.71,155.4721],[141.72,5.9619574]]]
["bitfinex","SOLUSD",1751069563793,[[141.61,7.06161394],[141.6,44.64964886],[141.59,2.06498471],[141.57,112.93967972],[141.56,0.04]],[[141.67,13.23871272],[141.69,17.64426398],[141.7,54.84],[141.71,155.4721],[141.72,5.9619574]]]
["bitfinex","SOLUSD",1751069563998,[[141.61,7.06161394],[141.6,44.64964886],[141.59,2.06498471],[141.57,122.93967972],[141.56,0.04]],[[141.67,13.23871272],[141.69,17.64426398],[141.7,54.84],[141.71,155.4721],[141.72,5.9619574]]]
["bitfinex","SOLUSD",1751069564701,[[141.6,44.64964886],[141.59,2.06498471],[141.57,112.93967972],[141.56,0.04],[141.55,6.16]],[[141.67,30.88535632],[141.7,54.84],[141.71,155.4721],[141.72,5.9619574],[141.8,35.84159272]]]
["bitfinex","SOLUSD",1751069564880,[[141.59,1.6385],[141.57,112.93967972],[141.56,0.04],[141.55,6.16],[141.53,10.04]],[[141.67,30.88535632],[141.7,55.26648471],[141.71,155.4721],[141.72,5.9619574],[141.73,63.34595791]]]
["bitfinex","SOLUSD",1751069565195,[[141.59,34.70103101],[141.58,18.64964886],[141.57,113.36616443],[141.56,0.04],[141.55,6.16]],[[141.67,30.88535632],[141.7,90.55353224],[141.71,155.4721],[141.72,5.9619574],[141.73,62.9194732]]]
["bitfinex","SOLUSD",1751069565396,[[141.59,27.6385],[141.58,25.71262005],[141.57,95.70718471],[141.56,0.04],[141.55,23.82144035]],[[141.67,30.88535632],[141.7,90.55353224],[141.71,155.4721],[141.72,5.9619574],[141.73,62.9194732]]]
["bitfinex","SOLUSD",1751069565575,[[141.59,27.6385],[141.58,25.71262005],[141.57,95.70718471],[141.56,0.04],[141.55,23.82144035]],[[141.67,30.88535632],[141.7,90.55353224],[141.71,155.4721],[141.72,5.07195742],[141.73,62.9194732]]]
["bitfinex","SOLUSD",1751069566076,[[141.59,34.70101574],[141.58,18.64964886],[141.57,95.70718471],[141.56,0.04],[141.55,33.82144035]],[[141.67,30.88535632],[141.7,90.55353224],[141.71,155.4721],[141.72,5.07195742],[141.73,62.9194732]]]
["bitfinex","SOLUSD",1751069566399,[[141.59,34.70101574],[141.58,18.64964886],[141.57,6.50718471],[141.56,89.24],[141.55,23.82144035]],[[141.67,30.88535632],[141.7,90.55353224],[141.71,155.4721],[141.72,5.07195742],[141.73,62.9194732]]]
["bitfinex","SOLUSD",1751069566916,[[141.59,27.6385],[141.58,25.71267137],[141.57,6.50718471],[141.56,89.24],[141.55,23.82144035]],[[141.67,30.88535632],[141.7,90.55353224],[141.71,155.4721],[141.72,5.07195742],[141.73,62.9194732]]]
["bitfinex","SOLUSD",1751069567202,[[141.59,27.6385],[141.58,25.71267137],[141.57,6.50718471],[141.56,89.24],[141.55,23.82144035]],[[141.67,30.88535632],[141.7,90.55353224],[141.71,155.4721],[141.72,5.07195742],[141.73,72.9194732]]]
["bitfinex","SOLUSD",1751069572706,[[141.59,34.70104248],[141.58,18.64964886],[141.57,6.50718471],[141.56,89.24],[141.55,23.82144035]],[[141.67,30.88535632],[141.7,90.55353224],[141.71,155.4721],[141.72,5.07195742],[141.73,72.9194732]]]
["bitfinex","SOLUSD",1751069577914,[[141.59,27.6385],[141.58,25.71256018],[141.57,6.50718471],[141.56,89.24],[141.55,23.82144035]],[[141.67,30.88535632],[141.7,90.55353224],[141.71,155.4721],[141.72,5.07195742],[141.73,72.9194732]]]
["bitfinex","SOLUSD",1751069580012,[[141.59,1.6385],[141.58,25.71256018],[141.57,6.50718471],[141.56,89.24],[141.55,23.82144035]],[[141.67,56.88535632],[141.7,90.55353224],[141.71,155.4721],[141.72,5.07195742],[141.73,72.9194732]]]
["bitfinex","SOLUSD",1751069580218,[[141.56,44.68964886],[141.55,89.62648471],[141.53,17.66394755],[141.51,10.0],[141.5,147.5007765]],[[141.65,6.1872],[141.66,0.42648471],[141.67,92.17864353],[141.69,149.0],[141.7,83.2031811]]]
["bitfinex","SOLUSD",1751069580520,[[141.56,0.04],[141.55,1.6117],[141.54,7.0649308],[141.53,6.173],[141.52,17.66525984]],[[141.62,26.0],[141.64,35.28648471],[141.65,7.7811],[141.66,149.0],[141.67,113.9615796]]]
["bitfinex","SOLUSD",1751069580815,[[141.56,0.04],[141.55,1.6117],[141.54,25.71457966],[141.53,32.173],[141.52,17.66525984]],[[141.62,26.0],[141.64,35.28648471],[141.65,7.7811],[141.66,149.0],[141.67,113.9615796]]]
["bitfinex","SOLUSD",1751069581019,[[141.56,0.04],[141.55,1.6117],[141.54,25.71457966],[141.53,32.59948471],[141.52,17.66525984]],[[141.62,26.0],[141.64,35.28648471],[141.65,7.7811],[141.66,149.0],[141.67,113.9615796]]]
["bitfinex","SOLUSD",1751069583519,[[141.56,0.04],[141.55,1.6117],[141.54,25.71457966],[141.53,32.59948471],[141.52,17.66525984]],[[141.61,7.06164818],[141.62,26.0],[141.63,17.65253442],[141.64,35.28648471],[141.65,7.7811]]]
["bitfinex","SOLUSD",1751069584429,[[141.56,0.04],[141.55,1.6117],[141.54,18.64964886],[141.53,39.66492248],[141.5,19.16861244]],[[141.61,7.06164818],[141.62,43.65404326],[141.64,35.28648471],[141.65,7.7811],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1751069584612,[[141.56,0.04],[141.55,1.6117],[141.54,18.64964886],[141.53,39.66492248],[141.5,19.16861244]],[[141.61,7.06164818],[141.62,43.65404326],[141.64,35.28648471],[141.65,7.7811],[141.72,12.82075784]]]
["bitfinex","SOLUSD",1751069585220,[[141.56,0.04],[141.55,1.6117],[141.54,18.64964886],[141.53,39.66492248],[141.5,19.16861244]],[[141.61,24.71576865],[141.62,26.0],[141.64,35.28648471],[141.65,7.7811],[141.72,12.82075784]]]
["bitfinex","SOLUSD",1751069586439,[[141.56,0.04],[141.55,1.6117],[141.53,32.173],[141.5,1.5007765],[141.48,6.12]],[[141.61,24.71576865],[141.62,26.0],[141.64,89.23851885],[141.65,7.7811],[141.67,53.96293607]]]
["bitfinex","SOLUSD",1751069586735,[[141.56,0.04],[141.53,6.173],[141.52,1.6117],[141.51,44.64964886],[141.5,8.99405594]],[[141.61,50.71576865],[141.64,89.23851885],[141.65,7.7811],[141.66,159.0],[141.67,35.31328721]]]
["bitfinex","SOLUSD",1751069587142,[[141.56,0.04],[141.53,6.173],[141.52,1.6117],[141.51,44.64964886],[141.5,8.56757123]],[[141.61,50.71576865],[141.64,89.23851885],[141.65,7.7811],[141.66,159.0],[141.67,35.31328721]]]
["bitfinex","SOLUSD",1751069587516,[[141.56,0.04],[141.53,6.173],[141.52,1.6117],[141.51,44.64964886],[141.5,8.99405594]],[[141.61,50.71576865],[141.64,89.23851885],[141.65,7.7811],[141.66,159.0],[141.67,35.31328721]]]
["bitfinex","SOLUSD",1751069588143,[[141.56,0.04],[141.53,6.173],[141.52,1.6117],[141.51,51.71628576],[141.5,1.92726121]],[[141.61,50.71576865],[141.64,89.23851885],[141.65,7.7811],[141.66,159.0],[141.67,35.31328721]]]
["bitfinex","SOLUSD",1751069588350,[[141.56,0.04],[141.52,1.6117],[141.5,7.7764765],[141.49,25.71712154],[141.47,106.87039902]],[[141.58,26.0],[141.6,149.42648471],[141.61,60.02400959],[141.64,98.81203414],[141.65,7.7811]]]
["bitfinex","SOLUSD",1751069588636,[[141.56,0.04],[141.52,1.6117],[141.5,7.7764765],[141.49,51.71712154],[141.47,106.87039902]],[[141.57,13.18364342],[141.58,54.8],[141.59,17.6569784],[141.6,149.42648471],[141.61,35.30824094]]]
["bitfinex","SOLUSD",1751069589243,[[141.56,0.04],[141.52,1.6117],[141.5,7.8164765],[141.49,51.71712154],[141.47,106.87039902]],[[141.57,13.18364342],[141.58,54.8],[141.59,17.6569784],[141.6,149.42648471],[141.61,35.30824094]]]
["bitfinex","SOLUSD",1751069589738,[[141.56,0.04],[141.52,1.6117],[141.5,14.88340783],[141.49,44.64964886],[141.47,106.87039902]],[[141.57,13.18364342],[141.58,54.8],[141.59,17.6569784],[141.6,149.42648471],[141.61,35.30824094]]]
["bitfinex","SOLUSD",1751069590038,[[141.56,0.04],[141.52,1.6117],[141.5,14.84340783],[141.49,44.64964886],[141.47,106.87039902]],[[141.57,13.18364342],[141.58,54.8],[141.59,17.6569784],[141.6,149.42648471],[141.61,35.30824094]]]
["bitfinex","SOLUSD",1751069592043,[[141.56,0.04],[141.52,1.6117],[141.51,7.0665707],[141.5,14.84340783],[141.49,44.64964886]],[[141.57,13.18364342],[141.58,54.8],[141.59,17.6569784],[141.6,149.42648471],[141.61,35.30824094]]]
["bitfinex","SOLUSD",1751069592044,[[141.56,0.04],[141.52,1.6117],[141.51,7.0665707],[141.5,7.7764765],[141.49,44.64964886]],[[141.57,13.18364342],[141.58,54.8],[141.59,17.6569784],[141.6,149.42648471],[141.61,35.30824094]]]
["bitfinex","SOLUSD",1751069592343,[[141.56,0.04],[141.52,1.6117],[141.5,14.8434535],[141.49,44.64964886],[110.32,0.25]],[[141.57,13.18364342],[141.58,54.8],[141.59,17.6569784],[141.6,149.42648471],[141.61,35.30824094]]]
["bitfinex","SOLUSD",1751069593950,[[141.56,0.04],[141.52,1.6117],[141.5,7.7764765],[141.49,45.07613357],[141.48,23.78912356]],[[141.57,6.12],[141.58,33.06335733],[141.6,149.0],[141.61,17.65416126],[141.64,53.95203414]]]
["bitfinex","SOLUSD",1751069594129,[[141.56,0.04],[141.52,8.6778294],[141.5,7.7764765],[141.49,45.07613357],[141.48,6.12]],[[141.57,6.12],[141.58,7.06335733],[141.59,28.8],[141.6,149.0],[141.61,17.65416126]]]
["bitfinex","SOLUSD",1751069594332,[[141.56,0.04],[141.52,8.6778294],[141.5,25.44428764],[141.49,45.07613357],[141.48,6.12]],[[141.57,6.12],[141.58,7.06335733],[141.59,28.8],[141.6,149.0],[141.61,43.65416126]]]
["bitfinex","SOLUSD",1751069595542,[[141.56,0.04],[141.53,18.64964886],[141.52,8.6778294],[141.5,25.44428764],[141.49,45.07613357]],[[141.57,6.12],[141.59,35.8628286],[141.6,149.0],[141.61,43.65416126],[142.19,6.96315035]]]
["bitfinex","SOLUSD",1751069595748,[[141.56,0.04],[141.53,18.64964886],[141.52,9.10431411],[141.5,7.7764765],[141.49,115.2]],[[141.57,6.12],[141.59,28.8],[141.61,26.0],[141.64,201.95393636],[141.67,0.02]]]
["bitfinex","SOLUSD",1751069596247,[[141.56,0.04],[141.54,7.06514059],[141.53,18.64964886],[141.52,19.70353236],[141.5,7.7764765]],[[141.57,6.12],[141.59,7.06265441],[141.6,28.82],[141.61,26.0],[141.64,201.95393636]]]
["bitfinex","SOLUSD",1751069597546,[[141.56,0.04],[141.54,7.06514059],[141.53,18.64964886],[141.52,45.70353236],[141.5,96.9764765]],[[141.57,6.12],[141.59,7.06265441],[141.6,28.82],[141.61,26.0],[141.64,201.95393636]]]
["bitfinex","SOLUSD",1751069597941,[[141.56,0.04],[141.54,7.06514059],[141.53,18.64964886],[141.52,45.70353236],[141.5,96.9764765]],[[141.57,6.12],[141.59,7.06265441],[141.61,26.0],[141.64,201.95393636],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751069598138,[[141.56,0.04],[141.54,7.06514059],[141.53,18.64964886],[141.52,45.70353236],[141.5,96.9764765]],[[141.57,6.12],[141.59,7.06265441],[141.61,54.8],[141.64,201.95393636],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751069598446,[[141.56,0.04],[141.54,7.06514059],[141.53,18.64964886],[141.52,45.70353236],[141.5,96.9764765]],[[141.57,6.12],[141.59,7.06265441],[141.61,54.8],[141.64,201.95393636],[141.67,0.02]]]
["bitfinex","SOLUSD",1751069599043,[[141.56,0.04],[141.54,7.06514059],[141.53,18.64964886],[141.52,45.70353236],[141.5,96.9764765]],[[141.6,7.06214689],[141.61,26.0],[141.64,201.95393636],[141.65,8.20758471],[141.66,18.64964886]]]
["bitfinex","SOLUSD",1751069599356,[[141.56,0.04],[141.54,7.06514059],[141.53,18.64964886],[141.52,45.70353236],[141.5,96.9764765]],[[141.6,13.20214689],[141.61,54.8],[141.64,201.95393636],[141.65,8.20758471],[141.66,18.64964886]]]
["bitfinex","SOLUSD",1751069600057,[[141.56,0.04],[141.54,7.06514059],[141.53,18.64964886],[141.52,45.70353236],[141.5,96.9764765]],[[141.63,24.71227847],[141.64,184.30238528],[141.65,8.20758471],[141.66,18.64964886],[141.68,8.99005763]]]
["bitfinex","SOLUSD",1751069600351,[[141.56,0.04],[141.54,7.06514059],[141.53,18.64964886],[141.52,45.70353236],[141.5,96.9764765]],[[141.62,34.94],[141.63,50.71227847],[141.64,184.30238528],[141.65,8.20758471],[141.66,18.64964886]]]
["bitfinex","SOLUSD",1751069600523,[[141.56,0.04],[141.54,7.06514059],[141.53,18.64964886],[141.52,45.70353236],[141.5,96.9764765]],[[141.62,6.14],[141.63,50.71227847],[141.64,184.30238528],[141.65,8.20758471],[141.66,18.64964886]]]
["bitfinex","SOLUSD",1751069600723,[[141.56,1.5408],[141.55,6.5614],[141.54,7.06514059],[141.53,18.64964886],[141.52,44.09183236]],[[141.62,34.94],[141.63,50.71227847],[141.64,184.30238528],[141.65,8.20758471],[141.66,18.64964886]]]
["bitfinex","SOLUSD",1751069601254,[[141.56,1.5408],[141.55,6.5614],[141.54,7.06514059],[141.53,18.64964886],[141.52,44.09183236]],[[141.61,7.06164818],[141.62,34.94],[141.63,43.65162748],[141.64,184.30238528],[141.65,8.20758471]]]
["bitfinex","SOLUSD",1751069601432,[[141.56,1.5408],[141.55,6.5614],[141.54,7.06514059],[141.53,18.64964886],[141.52,44.09183236]],[[141.61,42.00164818],[141.63,43.65162748],[141.64,184.30238528],[141.65,8.20758471],[141.71,7.065141]]]
["bitfinex","SOLUSD",1751069601758,[[141.56,8.60486345],[141.55,6.5614],[141.53,18.64964886],[141.52,44.09183236],[110.32,0.25]],[[141.61,7.06164818],[141.63,43.65162748],[141.64,149.0],[141.65,8.20758471],[141.69,9.30860042]]]
["bitfinex","SOLUSD",1751069601938,[[141.56,8.60486345],[141.55,6.5614],[141.53,18.64964886],[141.52,44.09183236],[141.5,100.7007765]],[[141.61,13.20164818],[141.62,28.8],[141.63,43.65162748],[141.64,149.0],[141.65,8.20758471]]]
["bitfinex","SOLUSD",1751069602246,[[141.56,1.5408],[141.55,13.62583279],[141.53,18.64964886],[141.52,44.09183236],[141.5,100.7007765]],[[141.61,13.20164818],[141.62,28.8],[141.63,43.65162748],[141.64,149.0],[141.65,8.20758471]]]
["bitfinex","SOLUSD",1751069604256,[[141.56,8.60476682],[141.55,6.5614],[141.53,18.64964886],[141.52,44.09183236],[141.5,100.7007765]],[[141.61,13.20164818],[141.63,43.65162748],[141.64,149.0],[141.65,8.20758471],[141.69,9.30860042]]]
["bitfinex","SOLUSD",1751069604555,[[141.56,8.60476682],[141.55,6.5614],[141.53,18.64964886],[141.52,44.09183236],[141.5,100.7007765]],[[141.61,13.20164818],[141.62,28.8],[141.63,43.65162748],[141.64,149.0],[141.65,8.20758471]]]
["bitfinex","SOLUSD",1751069604757,[[141.56,8.60476682],[141.55,6.5614],[141.53,18.64964886],[141.52,133.29183236],[141.5,11.5007765]],[[141.61,13.20164818],[141.62,28.8],[141.63,43.65162748],[141.64,149.0],[141.65,8.20758471]]]
["bitfinex","SOLUSD",1751069606242,[[141.56,8.60476682],[141.55,6.5614],[141.53,18.64964886],[141.52,133.29183236],[141.5,11.5007765]],[[141.61,13.20164818],[141.63,43.65162748],[141.64,149.0],[141.65,8.20758471],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751069606442,[[141.56,8.60476682],[141.55,6.5614],[141.53,18.64964886],[141.52,133.29183236],[141.5,11.5007765]],[[141.61,13.20164818],[141.63,72.43162748],[141.64,149.0],[141.65,8.20758471],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751069606649,[[141.56,8.60476682],[141.55,6.5614],[141.53,18.64964886],[141.52,133.29183236],[141.5,11.5007765]],[[141.61,13.20164818],[141.63,72.43162748],[141.64,149.0],[141.65,6.61368471],[141.68,29.19210649]]]
["bitfinex","SOLUSD",1751069606844,[[141.56,8.60476682],[141.55,6.5614],[141.54,17.66252574],[141.53,18.64964886],[141.52,115.62648471]],[[141.61,6.14],[141.62,7.06119587],[141.63,54.78],[141.64,149.0],[141.65,6.61368471]]]
["bitfinex","SOLUSD",1751069607049,[[141.57,18.64964886],[141.56,8.60476682],[141.55,32.98788471],[141.54,17.66252574],[141.52,89.2]],[[141.61,6.14],[141.62,7.06119587],[141.63,28.78],[141.64,149.0],[141.65,32.1872]]]
["bitfinex","SOLUSD",1751069607350,[[141.57,18.64964886],[141.56,8.60476682],[141.55,32.98788471],[141.54,106.86252574],[141.52,10.0]],[[141.61,6.14],[141.63,7.06084714],[141.64,28.78],[141.65,26.0],[141.67,184.31473827]]]
["bitfinex","SOLUSD",1751069607546,[[141.57,18.64964886],[141.56,8.60476682],[141.55,50.64842062],[141.54,89.2],[141.52,10.0]],[[141.63,7.06084714],[141.65,26.0],[141.67,149.02],[141.72,13.51215742],[141.78,35.28769947]]]
["bitfinex","SOLUSD",1751069607848,[[141.57,18.64964886],[141.56,8.60476682],[141.55,50.64842062],[141.54,89.2],[141.52,10.0]],[[141.63,7.06084714],[141.64,6.14],[141.65,54.78],[141.67,149.02],[141.7,35.30704753]]]
["bitfinex","SOLUSD",1751069608229,[[141.57,18.64964886],[141.56,8.60476682],[141.55,50.64842062],[141.54,89.2],[141.52,10.0]],[[141.63,7.06084714],[141.64,6.14],[141.65,54.78],[141.67,149.02],[141.68,20.64853357]]]
["bitfinex","SOLUSD",1751069608653,[[141.58,7.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,50.64842062],[141.54,89.2]],[[141.63,7.06084714],[141.64,6.14],[141.65,54.78],[141.67,149.02],[141.68,20.64853357]]]
["bitfinex","SOLUSD",1751069610559,[[141.58,7.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,139.84842062],[141.5,147.5007765]],[[141.63,7.06084714],[141.64,6.14],[141.65,54.78],[141.67,149.02],[141.68,1.99888471]]]
["bitfinex","SOLUSD",1751069611056,[[141.58,7.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,139.84842062],[141.53,10.0]],[[141.63,7.06084714],[141.64,6.14],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471]]]
["bitfinex","SOLUSD",1751069611250,[[141.58,7.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,139.84842062],[141.53,10.0]],[[141.63,7.06084714],[141.64,6.14],[141.66,17.64881909],[141.67,175.02],[141.68,1.99888471]]]
["bitfinex","SOLUSD",1751069611744,[[141.58,7.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,139.84842062],[141.53,10.0]],[[141.64,13.20033806],[141.65,28.76],[141.66,17.64881909],[141.67,175.02],[141.68,1.99888471]]]
["bitfinex","SOLUSD",1751069615059,[[141.58,7.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,139.84842062],[141.53,10.0]],[[141.64,13.20033806],[141.66,17.64881909],[141.67,175.02],[141.68,1.99888471],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751069615254,[[141.58,7.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,139.84842062],[141.53,10.0]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069617367,[[141.58,33.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,139.84842062],[141.53,10.0]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069617547,[[141.58,33.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,113.84842062],[141.54,10.0]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069618670,[[141.58,33.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,113.84842062],[141.53,10.0]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069618965,[[141.58,33.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,113.84842062],[141.54,10.0]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069619769,[[141.58,33.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,113.84842062],[141.53,10.0]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069621368,[[141.58,33.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,113.84842062],[141.54,10.0]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069623474,[[141.58,33.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,113.84842062]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069623475,[[141.58,33.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,113.84842062],[141.53,10.0]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069623674,[[141.58,33.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,113.84842062],[141.54,10.0]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069625573,[[141.58,33.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,113.84842062],[141.53,10.0]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069625877,[[141.58,33.06314451],[141.57,18.64964886],[141.56,1.5408],[141.55,113.84842062],[141.54,10.0]],[[141.64,13.20033806],[141.66,46.40881909],[141.67,175.02],[141.68,1.99888471],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069629787,[[141.59,18.64964886],[141.58,26.0],[141.57,18.64964886],[141.56,1.5408],[141.55,6.98788471]],[[141.64,6.14],[141.66,17.64881909],[141.67,175.02],[141.68,1.85672314],[141.72,3.51215742]]]
["bitfinex","SOLUSD",1751069629984,[[141.59,25.71216474],[141.58,26.0],[141.57,17.65888183],[141.56,90.7408],[141.55,6.98788471]],[[141.64,13.20028737],[141.65,28.68],[141.67,175.02],[141.68,19.50215826],[141.7,54.09885796]]]
["bitfinex","SOLUSD",1751069630482,[[141.59,25.71216474],[141.58,26.0],[141.57,17.65888183],[141.56,90.7408],[141.55,6.98788471]],[[141.64,13.20028737],[141.66,28.68],[141.67,175.02],[141.68,19.50215826],[141.7,54.09885796]]]
["bitfinex","SOLUSD",1751069638396,[[141.59,25.71216474],[141.58,26.0],[141.57,17.65888183],[141.56,90.7408],[141.55,6.98788471]],[[141.64,13.20028737],[141.66,28.68],[141.67,192.66773176],[141.68,1.85672314],[141.7,54.09885796]]]
["bitfinex","SOLUSD",1751069640498,[[141.59,18.64964886],[141.58,33.06301958],[141.56,90.7408],[141.55,6.98788471],[141.54,17.66165709]],[[141.64,13.20028737],[141.66,28.68],[141.67,192.66773176],[141.68,1.85672314],[141.7,54.09885796]]]
["bitfinex","SOLUSD",1751069640690,[[141.56,90.7408],[141.55,6.5614],[141.51,146.0],[141.5,11.5007765],[141.48,35.33896853]],[[141.64,13.20028737],[141.66,28.68],[141.67,210.45662163],[141.68,1.85672314],[141.7,63.06891559]]]
["bitfinex","SOLUSD",1751069640875,[[141.56,1.5408],[141.55,6.5614],[141.54,25.71465834],[141.52,113.00511454],[141.5,1.5007765]],[[141.64,56.85066861],[141.66,28.68],[141.67,203.10627049],[141.68,1.85672314],[141.69,16.22]]]
["bitfinex","SOLUSD",1751069641077,[[141.56,1.5408],[141.55,6.5614],[141.54,51.71465834],[141.53,0.42648471],[141.52,113.00511454]],[[141.64,56.85066861],[141.66,28.68],[141.67,203.10627049],[141.68,1.85672314],[141.69,16.22]]]
["bitfinex","SOLUSD",1751069641475,[[141.56,1.5408],[141.55,6.5614],[141.54,51.71465834],[141.52,113.00511454],[141.35,21.209657]],[[141.64,56.85066861],[141.66,28.68],[141.67,203.10627049],[141.68,1.85672314],[141.69,16.22]]]
["bitfinex","SOLUSD",1751069641686,[[141.56,1.5408],[141.55,13.62599824],[141.54,44.64964886],[141.52,113.04511454],[141.5,11.5007765]],[[141.64,56.85066861],[141.66,28.68],[141.67,203.10627049],[141.68,1.85672314],[141.69,16.22]]]
["bitfinex","SOLUSD",1751069641893,[[141.56,1.5408],[141.55,13.62599824],[141.54,44.64964886],[141.53,0.42648471],[141.52,113.04511454]],[[141.64,56.85066861],[141.66,28.68],[141.67,203.10627049],[141.68,1.85672314],[141.69,16.22]]]
["bitfinex","SOLUSD",1751069643308,[[141.56,1.5408],[141.55,6.5614],[141.54,51.71459435],[141.53,0.42648471],[141.52,113.04511454]],[[141.64,56.85066861],[141.66,28.68],[141.67,203.10627049],[141.68,1.85672314],[141.69,16.22]]]
["bitfinex","SOLUSD",1751069643600,[[141.56,1.5408],[141.55,6.5614],[141.54,51.71459435],[141.52,113.04511454],[141.48,45.33896853]],[[141.64,56.85066861],[141.66,28.68],[141.67,203.10627049],[141.68,1.85672314],[141.69,16.22]]]
["bitfinex","SOLUSD",1751069643601,[[141.56,1.5408],[141.55,6.5614],[141.54,51.71459435],[141.52,113.04511454],[141.48,45.33896853]],[[141.63,0.42648471],[141.64,56.85066861],[141.66,28.68],[141.67,203.10627049],[141.68,1.85672314]]]
["bitfinex","SOLUSD",1751069643789,[[141.56,1.5408],[141.55,6.5614],[141.54,51.71459435],[141.52,106.90511454],[141.49,10.0]],[[141.62,28.68],[141.63,0.28432314],[141.64,56.85066861],[141.65,0.14216157],[141.67,202.96410892]]]
["bitfinex","SOLUSD",1751069643989,[[141.56,1.5408],[141.55,6.5614],[141.54,51.71459435],[141.52,107.33159925],[141.49,10.0]],[[141.62,28.68],[141.63,0.28432314],[141.64,56.85066861],[141.65,0.14216157],[141.67,202.96410892]]]
["bitfinex","SOLUSD",1751069644304,[[141.56,1.5408],[141.55,6.5614],[141.54,51.71459435],[141.52,107.33159925],[141.48,45.33896853]],[[141.62,28.68],[141.63,0.28432314],[141.64,56.85066861],[141.65,0.14216157],[141.67,202.96410892]]]
["bitfinex","SOLUSD",1751069644490,[[141.56,1.5408],[141.55,6.5614],[141.54,51.71459435],[141.52,107.18943768],[141.48,45.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.63,0.28432314],[141.64,32.14],[141.65,0.14216157]]]
["bitfinex","SOLUSD",1751069644689,[[141.56,1.5408],[141.55,6.5614],[141.54,51.71459435],[141.52,18.13159925],[141.5,90.7007765]],[[141.61,7.06164818],[141.62,46.3334881],[141.63,0.28432314],[141.64,181.14],[141.65,0.14216157]]]
["bitfinex","SOLUSD",1751069645101,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.46,180.305548]],[[141.61,7.06164818],[141.62,46.3334881],[141.63,0.28432314],[141.64,187.3311],[141.65,0.14216157]]]
["bitfinex","SOLUSD",1751069645500,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,100.7007765],[141.48,35.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.63,0.28432314],[141.64,187.3311],[141.65,0.14216157]]]
["bitfinex","SOLUSD",1751069646199,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.48,45.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.63,0.28432314],[141.64,187.3311],[141.65,0.14216157]]]
["bitfinex","SOLUSD",1751069646500,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.49,10.0]],[[141.61,7.06164818],[141.62,46.3334881],[141.63,0.28432314],[141.64,187.3311],[141.65,0.14216157]]]
["bitfinex","SOLUSD",1751069647283,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.48,45.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.63,0.28432314],[141.64,187.3311],[141.65,0.14216157]]]
["bitfinex","SOLUSD",1751069648085,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,100.7007765],[141.48,35.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.63,0.28432314],[141.64,187.3311],[141.65,0.14216157]]]
["bitfinex","SOLUSD",1751069648906,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.48,45.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.63,0.28432314],[141.64,187.3311],[141.65,0.14216157]]]
["bitfinex","SOLUSD",1751069653306,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,100.7007765],[141.48,35.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.63,0.28432314],[141.64,187.3311],[141.65,0.14216157]]]
["bitfinex","SOLUSD",1751069653507,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,100.7407765],[141.48,35.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1751069654813,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,100.7007765],[141.48,35.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1751069655114,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,100.7007765],[141.48,35.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[142.21,738.6]]]
["bitfinex","SOLUSD",1751069656404,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.49,10.0]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[142.21,738.6]]]
["bitfinex","SOLUSD",1751069656608,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.49,10.0]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069656925,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,100.7007765],[110.0,87.82754]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069657220,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.48,45.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069657419,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,100.7007765],[141.48,35.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069657798,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.48,45.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069657999,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,100.7007765],[141.48,35.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069658818,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.49,10.0]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069659124,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.48,45.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069659314,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.49,10.0]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069659518,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.48,45.33896853]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069659698,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,90.7007765],[141.49,10.0]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069660121,[[141.56,1.5408],[141.54,51.71459435],[141.52,24.50909925],[141.5,100.7007765],[141.42,35.82239875]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069660422,[[141.56,1.5408],[141.55,7.06432077],[141.54,44.64964886],[141.52,24.50909925],[141.5,100.7007765]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.87,30.52]]]
["bitfinex","SOLUSD",1751069661503,[[141.56,1.5408],[141.55,7.06432077],[141.54,44.64964886],[141.52,24.50909925],[141.5,100.7007765]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.73,21.231157]]]
["bitfinex","SOLUSD",1751069663123,[[141.56,1.5408],[141.55,7.06432077],[141.54,44.64964886],[141.52,24.50909925],[141.5,100.7007765]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.7,62.01745781]]]
["bitfinex","SOLUSD",1751069663323,[[141.56,1.5408],[141.55,7.06432077],[141.54,44.64964886],[141.52,24.50909925],[141.5,100.7007765]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.69,10.0]]]
["bitfinex","SOLUSD",1751069665624,[[141.56,1.5408],[141.55,7.06432077],[141.54,44.64964886],[141.52,24.50909925],[141.5,90.7007765]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.69,10.0]]]
["bitfinex","SOLUSD",1751069665823,[[141.56,1.5408],[141.55,7.06432077],[141.54,44.64964886],[141.52,24.50909925],[141.5,100.7007765]],[[141.61,7.06164818],[141.62,46.3334881],[141.64,187.3311],[141.65,0.42648471],[141.69,10.0]]]
["bitfinex","SOLUSD",1751069666141,[[141.56,1.5408],[141.55,7.06432077],[141.54,44.64964886],[141.52,24.50909925],[141.5,100.7007765]],[[141.61,13.14164818],[141.62,46.3334881],[141.64,181.1911],[141.65,0.42648471],[141.69,10.0]]]
["bitfinex","SOLUSD",1751069666541,[[141.56,1.5408],[141.55,7.06432077],[141.54,44.64964886],[141.52,24.50909925],[141.5,100.7407765]],[[141.61,13.14164818],[141.62,46.3334881],[141.64,181.1911],[141.65,0.42648471],[141.69,10.0]]]
["bitfinex","SOLUSD",1751069669042,[[141.56,1.5408],[141.55,7.06432077],[141.54,44.64964886],[141.52,24.50909925],[141.5,100.7407765]],[[141.61,7.06164818],[141.62,17.6534881],[141.64,181.1911],[141.65,0.42648471],[141.69,10.0]]]
["bitfinex","SOLUSD",1751069669231,[[141.57,51.23924886],[141.56,8.60464836],[141.55,89.62648471],[141.54,44.64964886],[141.53,10.0]],[[141.66,6.08],[141.67,0.02],[141.68,150.5724],[141.69,6.3386],[141.7,53.95669639]]]
["bitfinex","SOLUSD",1751069669544,[[141.57,51.23924886],[141.56,8.60464836],[141.55,89.62648471],[141.53,10.0],[141.52,35.37029917]],[[141.66,13.13915572],[141.67,28.7],[141.68,150.5724],[141.69,6.3386],[141.7,53.95669639]]]
["bitfinex","SOLUSD",1751069669846,[[141.57,58.30246858],[141.56,1.5408],[141.55,89.62648471],[141.54,17.66282658],[141.53,10.0]],[[141.66,30.78704503],[141.67,54.7],[141.68,150.5724],[141.69,6.76508471],[141.7,53.95669639]]]
["bitfinex","SOLUSD",1751069670025,[[141.57,58.30246858],[141.56,1.5408],[141.55,89.62648471],[141.54,17.66282658],[141.53,10.0]],[[141.66,30.78704503],[141.67,54.7],[141.68,150.5724],[141.69,6.3386],[141.7,53.95669639]]]
["bitfinex","SOLUSD",1751069670225,[[141.57,51.23924886],[141.56,8.6048839],[141.55,89.62648471],[141.54,17.66282658],[141.52,10.04]],[[141.66,30.78704503],[141.67,54.7],[141.68,150.5724],[141.69,6.3386],[141.7,53.95669639]]]
["bitfinex","SOLUSD",1751069670426,[[141.56,1.5408],[141.55,115.2],[141.54,18.64964886],[141.53,7.01608471],[141.52,0.04]],[[141.65,6.3386],[141.66,30.78704503],[141.67,73.34964886],[141.68,150.5724],[141.7,45.30704753]]]
["bitfinex","SOLUSD",1751069670616,[[141.56,1.5408],[141.55,26.0],[141.54,25.71460918],[141.53,7.01608471],[141.52,0.04]],[[141.64,0.42648471],[141.65,155.3386],[141.66,31.07136817],[141.67,108.64496475],[141.68,1.5724]]]
["bitfinex","SOLUSD",1751069670815,[[141.56,1.5408],[141.55,26.0],[141.54,18.64964886],[141.53,6.5896],[141.52,0.04]],[[141.65,155.3386],[141.66,30.78704503],[141.67,80.24928789],[141.68,1.5724],[141.76,0.02]]]
["bitfinex","SOLUSD",1751069671045,[[141.56,1.5408],[141.55,26.0],[141.54,19.07613357],[141.53,6.5896],[141.52,0.04]],[[141.64,28.7],[141.65,155.3386],[141.66,30.78704503],[141.67,80.39144946],[141.68,1.5724]]]
["bitfinex","SOLUSD",1751069671346,[[141.57,18.64964886],[141.56,8.60489651],[141.55,26.0],[141.54,0.42648471],[141.53,24.25367868]],[[141.64,28.7],[141.65,149.0],[141.66,30.78704503],[141.67,26.44648471],[141.68,1.5724]]]
["bitfinex","SOLUSD",1751069671544,[[141.57,18.64964886],[141.56,8.60489651],[141.55,26.0],[141.54,0.42648471],[141.53,24.25367868]],[[141.64,28.7],[141.65,149.0],[141.66,30.78704503],[141.67,26.44648471],[141.68,7.911]]]
["bitfinex","SOLUSD",1751069672040,[[141.58,26.0],[141.57,25.71299975],[141.56,1.5408],[141.55,26.0],[141.54,0.42648471]],[[141.64,7.06015249],[141.65,149.0],[141.66,17.64788931],[141.67,26.16216157],[141.68,7.911]]]
["bitfinex","SOLUSD",1751069672247,[[141.58,26.0],[141.57,32.04339975],[141.56,1.5408],[141.54,0.42648471],[141.53,27.66407868]],[[141.63,6.08],[141.64,35.76015249],[141.65,149.0],[141.66,17.64788931],[141.67,26.02]]]
["bitfinex","SOLUSD",1751069672425,[[141.58,26.0],[141.57,32.04339975],[141.56,1.5408],[141.54,0.42648471],[141.53,116.86407868]],[[141.63,6.08],[141.64,35.76015249],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069673337,[[141.58,26.0],[141.57,24.98004886],[141.56,1.5408],[141.54,0.42648471],[141.53,116.86407868]],[[141.63,6.08],[141.64,28.7],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069673543,[[141.58,7.06306683],[141.57,24.98004886],[141.56,1.5408],[141.54,0.42648471],[141.53,116.86407868]],[[141.63,13.140672],[141.64,28.7],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069675050,[[141.58,7.06306683],[141.57,50.98004886],[141.56,1.5408],[141.54,0.42648471],[141.53,116.86407868]],[[141.63,13.140672],[141.64,28.7],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069678060,[[141.58,7.06306683],[141.57,50.98004886],[141.56,1.5408],[141.54,0.42648471],[141.53,106.86407868]],[[141.63,13.140672],[141.64,28.7],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069678360,[[141.58,7.06306683],[141.57,50.98004886],[141.56,1.5408],[141.54,0.42648471],[141.53,116.86407868]],[[141.63,13.140672],[141.64,28.7],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069681560,[[141.58,7.06306683],[141.57,50.98004886],[141.56,1.5408],[141.54,89.62648471],[141.53,27.66407868]],[[141.63,13.140672],[141.64,28.7],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069682560,[[141.58,7.06306683],[141.57,50.98004886],[141.56,1.5408],[141.54,89.62648471],[141.53,27.66407868]],[[141.63,13.140672],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357],[141.72,16.92595064]]]
["bitfinex","SOLUSD",1751069682760,[[141.58,7.06306683],[141.57,50.98004886],[141.56,1.5408],[141.54,89.62648471],[141.53,27.66407868]],[[141.63,13.140672],[141.64,28.68],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069685866,[[141.57,58.04348468],[141.56,1.5408],[141.54,89.62648471],[141.53,17.66407868],[141.52,10.04]],[[141.63,13.140672],[141.64,28.68],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069686162,[[141.57,58.04348468],[141.56,1.5408],[141.54,89.62648471],[141.53,17.66407868],[141.52,0.04]],[[141.63,13.140672],[141.64,28.68],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069686568,[[141.57,58.04348468],[141.56,1.5408],[141.54,89.62648471],[141.53,17.66407868],[141.52,10.04]],[[141.63,13.140672],[141.64,28.68],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069687667,[[141.57,58.04348468],[141.56,1.5408],[141.54,89.62648471],[141.53,17.66407868],[141.52,0.04]],[[141.63,13.140672],[141.64,28.68],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069688365,[[141.57,58.04348468],[141.56,1.5408],[141.54,89.62648471],[141.53,17.66407868],[141.52,10.04]],[[141.63,13.140672],[141.64,28.68],[141.66,17.64788931],[141.67,26.02],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069690360,[[141.57,50.98004886],[141.56,1.5408],[141.55,7.06441662],[141.54,89.62648471],[141.53,17.66407868]],[[141.63,13.140672],[141.64,28.68],[141.65,17.65030016],[141.67,61.31460318],[141.69,168.07613357]]]
["bitfinex","SOLUSD",1751069690672,[[141.57,32.3304],[141.56,1.5408],[141.55,25.71406548],[141.54,89.2],[141.53,17.66407868]],[[141.63,13.140672],[141.64,28.68],[141.67,61.31460318],[141.69,168.09613357],[141.81,21.19]]]
["bitfinex","SOLUSD",1751069690859,[[141.57,32.3304],[141.56,1.5408],[141.55,25.71406548],[141.54,89.62648471],[141.53,17.66407868]],[[141.63,13.140672],[141.64,28.68],[141.67,61.31460318],[141.69,168.09613357],[141.71,12.18819999]]]
["bitfinex","SOLUSD",1751069691359,[[141.56,1.5408],[141.55,44.64964886],[141.54,13.74573551],[141.52,89.24],[141.51,17.70657704]],[[141.63,30.79229948],[141.64,54.68],[141.66,149.42648471],[141.67,61.31460318],[141.69,19.09613357]]]
["bitfinex","SOLUSD",1751069691559,[[141.56,1.5408],[141.55,26.0],[141.54,6.2543],[141.53,25.7151044],[141.52,89.24]],[[141.63,30.79229948],[141.64,54.68],[141.66,168.07613357],[141.67,35.31460318],[141.69,10.02]]]
["bitfinex","SOLUSD",1751069691852,[[141.56,1.5408],[141.55,26.0],[141.54,13.31933809],[141.53,25.7151044],[141.52,89.24]],[[141.63,30.79229948],[141.64,54.68],[141.66,168.07613357],[141.67,35.31460318],[141.69,10.02]]]
["bitfinex","SOLUSD",1751069691853,[[141.56,1.5408],[141.55,26.0],[141.54,13.31933809],[141.53,18.64964886],[141.52,89.66648471]],[[141.63,30.79229948],[141.64,26.0],[141.66,168.07613357],[141.67,35.31460318],[141.69,10.02]]]
["bitfinex","SOLUSD",1751069692056,[[141.56,1.5408],[141.55,26.0],[141.54,13.31933809],[141.53,18.64964886],[141.52,89.66648471]],[[141.62,28.68],[141.63,30.79229948],[141.64,26.0],[141.66,168.07613357],[141.67,35.31460318]]]
["bitfinex","SOLUSD",1751069692582,[[141.56,1.5408],[141.55,26.0],[141.54,6.2543],[141.53,25.71511297],[141.52,89.66648471]],[[141.61,7.06164818],[141.62,28.68],[141.63,23.73162748],[141.64,26.0],[141.66,168.07613357]]]
["bitfinex","SOLUSD",1751069692870,[[141.56,1.5408],[141.55,26.0],[141.54,13.31937142],[141.53,18.64964886],[141.52,89.66648471]],[[141.61,7.06164818],[141.62,28.68],[141.63,23.73162748],[141.64,26.0],[141.66,168.07613357]]]
["bitfinex","SOLUSD",1751069696477,[[141.56,1.5408],[141.55,26.0],[141.54,13.31937142],[141.53,18.64964886],[141.52,0.46648471]],[[141.61,7.06164818],[141.62,28.68],[141.63,23.73162748],[141.64,26.0],[141.66,168.07613357]]]
["bitfinex","SOLUSD",1751069697374,[[141.56,0.04],[141.53,7.06563909],[141.52,1.5531],[141.51,18.68964886],[141.5,8.1435765]],[[141.61,7.06164818],[141.62,28.68],[141.63,23.73162748]]]
["bitfinex","SOLUSD",1751069697375,[[141.56,0.04],[141.53,7.06563909],[141.52,1.5531],[141.51,18.68964886],[141.5,8.1435765]],[[141.61,50.71576865],[141.62,177.96432314],[141.63,68.06112589],[141.68,10.02],[141.69,2.20819999]]]
["bitfinex","SOLUSD",1751069697678,[[141.56,0.04],[141.52,1.5531],[141.51,44.68964886],[141.5,8.57006121],[141.47,10.0]],[[141.61,50.71576865],[141.62,177.96432314],[141.63,68.20328746],[141.67,45.31460318],[141.68,0.02]]]
["bitfinex","SOLUSD",1751069697872,[[141.56,0.04],[141.52,1.5531],[141.51,51.75607422],[141.5,8.57006121],[141.47,10.0]],[[141.61,50.71576865],[141.62,177.96432314],[141.63,68.20328746],[141.66,10.0],[141.67,35.31460318]]]
["bitfinex","SOLUSD",1751069699486,[[141.56,0.04],[141.52,1.5531],[141.51,51.75607422],[141.5,8.57006121],[141.47,10.0]],[[141.61,50.71576865],[141.62,149.28432314],[141.63,62.12328746],[141.66,10.0],[141.67,35.31460318]]]
["bitfinex","SOLUSD",1751069699655,[[141.56,0.04],[141.52,8.61923134],[141.51,44.68964886],[141.5,8.57006121],[141.47,10.0]],[[141.6,34.8],[141.61,50.71576865],[141.62,149.28432314],[141.63,62.12328746],[141.66,10.0]]]
["bitfinex","SOLUSD",1751069700168,[[141.56,0.04],[141.52,8.61923134],[141.51,44.68964886],[141.5,8.57006121],[141.47,10.0]],[[141.61,50.71576865],[141.62,149.28432314],[141.63,62.12328746],[141.66,10.0],[141.67,37.50280317]]]
["bitfinex","SOLUSD",1751069700381,[[141.56,0.04],[141.52,8.61923134],[141.51,44.68964886],[141.5,8.57006121],[141.47,10.0]],[[141.6,34.8],[141.61,50.71576865],[141.62,149.28432314],[141.63,62.12328746],[141.66,10.0]]]
["bitfinex","SOLUSD",1751069700773,[[141.56,0.04],[141.52,8.61923134],[141.51,44.68964886],[141.5,8.57006121],[141.47,10.0]],[[141.59,7.06264566],[141.6,34.8],[141.61,43.65412047],[141.62,149.28432314],[141.63,62.12328746]]]
["bitfinex","SOLUSD",1751069701871,[[141.56,0.04],[141.52,1.5531],[141.51,51.75609058],[141.5,8.57006121],[141.46,104.825548]],[[141.59,7.06264566],[141.6,34.8],[141.61,43.65412047],[141.62,149.28432314],[141.63,62.12328746]]]
["bitfinex","SOLUSD",1751069702295,[[141.56,0.04],[141.52,8.61918464],[141.51,44.68964886],[141.5,8.57006121],[141.47,10.0]],[[141.59,7.06264566],[141.6,34.8],[141.61,43.65412047],[141.62,149.28432314],[141.63,62.12328746]]]
["bitfinex","SOLUSD",1751069702588,[[141.56,0.04],[141.53,18.64964886],[141.52,8.61918464],[141.51,44.68964886],[141.5,26.23759159]],[[141.59,7.06264566],[141.6,34.8],[141.61,43.65412047],[141.62,149.0],[141.63,8.17016157]]]
["bitfinex","SOLUSD",1751069702888,[[141.56,0.04],[141.53,25.71492365],[141.52,1.5531],[141.51,26.04],[141.5,26.23759159]],[[141.59,41.84264566],[141.61,43.65412047],[141.62,149.0],[141.63,6.54606157],[141.64,0.28432314]]]
["bitfinex","SOLUSD",1751069703773,[[141.56,0.04],[141.53,25.71492365],[141.52,1.5531],[141.51,26.04],[141.5,26.27759159]],[[141.59,41.84264566],[141.61,43.65412047],[141.62,149.0],[141.63,6.54606157],[141.64,0.28432314]]]
["bitfinex","SOLUSD",1751069704488,[[141.56,0.04],[141.53,25.71492365],[141.52,1.5531],[141.51,26.04],[141.5,26.23759159]],[[141.59,41.84264566],[141.61,43.65412047],[141.62,149.0],[141.63,6.54606157],[141.64,0.28432314]]]
["bitfinex","SOLUSD",1751069704801,[[141.56,0.04],[141.53,25.71492365],[141.52,1.5531],[141.51,26.04],[141.5,26.23759159]],[[141.59,13.16264566],[141.6,28.68],[141.61,43.65412047],[141.62,149.0],[141.63,6.54606157]]]
["bitfinex","SOLUSD",1751069705091,[[141.56,0.04],[141.53,25.71492365],[141.52,1.5531],[141.51,26.04],[141.5,26.23759159]],[[141.59,13.16264566],[141.6,28.68],[141.61,17.65412047],[141.62,149.0],[141.63,32.54606157]]]
["bitfinex","SOLUSD",1751069705293,[[141.56,0.04],[141.53,25.71492365],[141.52,1.5531],[141.51,26.04],[141.5,115.43759159]],[[141.59,13.16264566],[141.6,28.68],[141.61,17.65412047],[141.62,149.0],[141.63,32.54606157]]]
["bitfinex","SOLUSD",1751069706013,[[141.56,0.04],[141.55,18.64964886],[141.54,26.42648471],[141.53,25.71492365],[141.52,89.24]],[[141.59,6.1],[141.6,7.06226221],[141.63,26.0],[141.64,17.65142802],[141.65,149.0]]]
["bitfinex","SOLUSD",1751069706319,[[141.56,1.5867],[141.55,6.6444],[141.54,45.07613357],[141.53,7.06527479],[141.52,89.24]],[[141.59,6.1],[141.6,7.06226221],[141.61,28.68],[141.63,26.0],[141.64,17.65142802]]]
["bitfinex","SOLUSD",1751069707209,[[141.57,19.07613357],[141.56,1.5867],[141.55,6.6444],[141.54,26.0],[141.53,24.72937427]],[[141.64,13.16062726],[141.67,2.20819999],[141.69,6.1161],[141.7,55.54539639],[141.71,10.0]]]
["bitfinex","SOLUSD",1751069707511,[[141.57,19.07613357],[141.56,1.5867],[141.55,95.8444],[141.54,26.0],[141.53,24.72937427]],[[141.64,13.16062726],[141.66,26.0],[141.67,2.20819999],[141.68,149.02],[141.69,6.1161]]]
["bitfinex","SOLUSD",1751069707713,[[141.57,19.07613357],[141.56,1.5867],[141.55,95.8444],[141.54,26.0],[141.53,24.72937427]],[[141.64,41.88062726],[141.66,26.0],[141.67,2.20819999],[141.68,149.02],[141.69,6.1161]]]
["bitfinex","SOLUSD",1751069707913,[[141.57,19.07613357],[141.56,1.5867],[141.55,95.8444],[141.54,26.0],[141.53,24.72937427]],[[141.64,41.88062726],[141.66,26.0],[141.67,2.20819999],[141.68,149.02],[141.69,6.54258471]]]
["bitfinex","SOLUSD",1751069708212,[[141.58,7.06314451],[141.57,19.07613357],[141.56,1.5867],[141.55,95.8444],[141.54,26.0]],[[141.64,41.88062726],[141.65,17.64924608],[141.66,26.0],[141.67,2.20819999],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069708390,[[141.58,7.06314451],[141.57,19.07613357],[141.56,1.5867],[141.55,95.8444],[141.54,43.66170545]],[[141.64,41.88062726],[141.65,17.64924608],[141.66,26.0],[141.67,2.20819999],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069711892,[[141.58,7.06314451],[141.57,19.07613357],[141.56,1.5867],[141.55,95.8444],[141.54,43.66170545]],[[141.64,13.16062726],[141.65,17.64924608],[141.66,26.0],[141.67,2.20819999],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069712094,[[141.58,7.06314451],[141.57,19.07613357],[141.56,19.24699251],[141.55,95.8444],[141.54,26.0]],[[141.64,41.86062726],[141.66,26.0],[141.67,19.85494529],[141.68,149.02],[141.81,40.266133]]]
["bitfinex","SOLUSD",1751069712305,[[141.59,1.575],[141.58,7.06314451],[141.57,19.07613357],[141.56,17.70029251],[141.55,95.8444]],[[141.64,13.16062726],[141.65,28.7],[141.66,26.0],[141.67,19.85494529],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069715596,[[141.56,0.04],[141.55,8.2194],[141.54,44.64964886],[141.52,0.04],[141.51,89.24]],[[141.64,13.16062726],[141.65,177.7],[141.66,26.42648471],[141.67,56.15316596],[141.68,0.02]]]
["bitfinex","SOLUSD",1751069715810,[[141.56,0.04],[141.55,8.2194],[141.54,44.64964886],[141.53,7.06542995],[141.52,0.04]],[[141.63,0.14216157],[141.64,13.16062726],[141.65,177.7],[141.66,27.87902314],[141.67,56.15316596]]]
["bitfinex","SOLUSD",1751069716112,[[141.56,0.04],[141.55,8.2194],[141.54,44.64964886],[141.53,7.06542995],[141.52,0.04]],[[141.62,28.72],[141.63,0.14216157],[141.64,13.16062726],[141.65,149.0],[141.66,27.87902314]]]
["bitfinex","SOLUSD",1751069716409,[[141.56,0.04],[141.55,8.2194],[141.54,44.64964886],[141.53,7.06542995],[141.52,0.04]],[[141.62,28.72],[141.63,0.14216157],[141.64,30.8110085],[141.65,149.0],[141.66,27.87902314]]]
["bitfinex","SOLUSD",1751069716725,[[141.56,0.04],[141.55,1.575],[141.52,18.68964886],[141.51,6.4586],[141.5,90.7407765]],[[141.62,54.72],[141.63,0.14216157],[141.64,37.3903085],[141.65,149.0],[141.66,1.87902314]]]
["bitfinex","SOLUSD",1751069716895,[[141.56,0.04],[141.55,1.575],[141.52,44.68964886],[141.51,13.95151068],[141.5,90.7407765]],[[141.61,0.14216157],[141.62,54.72],[141.63,0.28432314],[141.64,91.34071985],[141.65,149.0]]]
["bitfinex","SOLUSD",1751069717224,[[141.56,0.04],[141.55,1.575],[141.52,51.75563129],[141.51,6.88508471],[141.5,1.5407765]],[[141.62,203.72],[141.63,0.28432314],[141.64,91.34071985],[141.74,62.78117461],[142.82,0.99]]]
["bitfinex","SOLUSD",1751069717416,[[141.56,0.04],[141.55,1.575],[141.52,51.75563129],[141.51,6.88508471],[141.5,1.5407765]],[[141.62,203.72],[141.63,0.28432314],[141.64,91.48288142],[141.74,41.56701761],[142.82,0.99]]]
["bitfinex","SOLUSD",1751069717721,[[141.56,0.04],[141.55,1.575],[141.52,51.75563129],[141.51,6.88508471],[141.5,1.5407765]],[[141.61,24.71576865],[141.62,203.72],[141.63,0.28432314],[141.64,66.77187292],[141.74,41.56701761]]]
["bitfinex","SOLUSD",1751069718312,[[141.56,0.04],[141.55,1.575],[141.52,51.75563129],[141.51,6.88508471],[141.5,1.5407765]],[[141.61,24.71576865],[141.62,203.72],[141.63,0.28432314],[141.64,66.77187292],[141.67,37.5035171]]]
["bitfinex","SOLUSD",1751069718490,[[141.56,0.04],[141.55,1.575],[141.53,7.06549801],[141.52,44.68964886],[141.51,6.88508471]],[[141.61,24.71576865],[141.62,203.72],[141.63,0.28432314],[141.64,66.77187292],[141.67,47.5035171]]]
["bitfinex","SOLUSD",1751069719618,[[141.56,0.04],[141.55,1.575],[141.54,7.06510727],[141.52,44.68964886],[141.51,6.88508471]],[[141.61,24.71576865],[141.62,203.72],[141.63,0.28432314],[141.64,66.77187292],[141.67,47.5035171]]]
["bitfinex","SOLUSD",1751069719914,[[141.56,0.04],[141.55,8.63962945],[141.52,44.68964886],[141.51,6.88508471],[141.5,19.20752399]],[[141.61,24.71576865],[141.62,203.72],[141.63,0.28432314],[141.64,66.77187292],[141.67,37.5035171]]]
["bitfinex","SOLUSD",1751069720215,[[141.56,0.04],[141.55,8.63962945],[141.52,44.68964886],[141.51,6.88508471],[141.5,1.5407765]],[[141.61,7.06164818],[141.62,203.72],[141.64,30.47292399],[141.65,0.28432314],[141.66,20.24434886]]]
["bitfinex","SOLUSD",1751069721123,[[141.56,0.04],[141.55,8.63962945],[141.52,44.68964886],[141.51,6.88508471],[141.5,1.5407765]],[[141.61,7.06164818],[141.62,175.0],[141.64,30.47292399],[141.65,0.28432314],[141.66,20.24434886]]]
["bitfinex","SOLUSD",1751069721309,[[141.56,0.04],[141.55,8.63962945],[141.52,44.68964886],[141.51,6.88508471],[141.5,1.5407765]],[[141.6,28.74],[141.61,7.06164818],[141.62,175.0],[141.64,30.47292399],[141.65,0.28432314]]]
["bitfinex","SOLUSD",1751069721700,[[141.56,25.10824886],[141.55,34.63962945],[141.54,18.08911962],[141.52,0.04],[141.51,45.37187313]],[[141.62,177.72],[141.64,6.1],[141.66,19.24263064],[141.67,0.16216157],[141.68,25.24894886]]]
["bitfinex","SOLUSD",1751069722017,[[141.56,25.10824886],[141.55,52.30123312],[141.54,0.42648471],[141.52,0.04],[141.51,45.37187313]],[[141.62,155.1],[141.63,7.06105305],[141.65,26.0],[141.66,19.24263064],[141.67,0.30432314]]]
["bitfinex","SOLUSD",1751069722215,[[141.57,0.42648471],[141.56,25.10824886],[141.55,52.30123312],[141.54,0.42648471],[141.52,99.24]],[[141.64,7.06036714],[141.66,17.64793064],[141.67,0.02],[141.68,155.5993],[141.7,36.95024753]]]
["bitfinex","SOLUSD",1751069722413,[[141.57,0.42648471],[141.56,25.10824886],[141.55,141.50123312],[141.52,10.04],[141.5,147.5407765]],[[141.63,34.84],[141.64,7.06036714],[141.66,43.64793064],[141.67,0.02],[141.68,155.5993]]]
["bitfinex","SOLUSD",1751069722810,[[141.58,1.5615],[141.57,0.42648471],[141.56,25.10824886],[141.55,139.92623312],[141.52,10.04]],[[141.63,6.1],[141.67,0.02],[141.68,155.5993],[141.69,18.09151653],[141.72,28.41116405]]]
["bitfinex","SOLUSD",1751069723011,[[141.59,18.64964886],[141.58,1.5615],[141.57,0.42648471],[141.56,25.10824886],[141.55,139.92623312]],[[141.63,6.1],[141.67,0.02],[141.68,149.02],[141.69,17.66503182],[141.72,34.96176405]]]
["bitfinex","SOLUSD",1751069723215,[[141.59,25.71212289],[141.58,1.5615],[141.57,0.42648471],[141.56,24.11776899],[141.55,115.2]],[[141.63,6.1],[141.65,35.79967458],[141.66,26.0],[141.67,0.02],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069723905,[[141.59,25.71212289],[141.58,1.5615],[141.57,0.42648471],[141.56,24.11776899],[141.55,115.2]],[[141.63,6.1],[141.64,7.06020582],[141.66,26.0],[141.67,0.02],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069724105,[[141.59,25.71212289],[141.58,1.5615],[141.57,0.42648471],[141.56,24.11776899],[141.55,115.2]],[[141.63,6.1],[141.64,7.06020582],[141.65,28.74],[141.66,26.0],[141.67,0.02]]]
["bitfinex","SOLUSD",1751069726325,[[141.59,25.71212289],[141.58,1.5615],[141.57,0.42648471],[141.56,24.11776899],[141.55,115.2]],[[141.63,6.1],[141.65,7.05977715],[141.66,26.0],[141.67,0.02],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1751069726528,[[141.59,25.71212289],[141.58,1.5615],[141.57,0.42648471],[141.56,24.11776899],[141.55,115.2]],[[141.63,6.1],[141.64,7.06022446],[141.66,26.0],[141.67,0.02],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1751069726730,[[141.59,25.71212289],[141.58,1.5615],[141.57,0.42648471],[141.56,24.11776899],[141.55,115.2]],[[141.63,6.1],[141.64,7.06022446],[141.65,28.72],[141.66,26.0],[141.67,0.02]]]
["bitfinex","SOLUSD",1751069733837,[[141.58,8.62448156],[141.57,19.07613357],[141.56,24.11776899],[141.55,115.2],[141.52,10.04]],[[141.63,13.16072168],[141.65,28.72],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069734735,[[141.58,8.62448156],[141.57,19.07613357],[141.56,24.11776899],[141.55,115.2],[141.53,10.0]],[[141.63,13.16072168],[141.65,28.72],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069737736,[[141.58,8.62448156],[141.57,19.07613357],[141.56,24.11776899],[141.55,26.0],[141.53,10.0]],[[141.63,13.16072168],[141.65,28.72],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069740842,[[141.58,8.62448156],[141.57,19.07613357],[141.56,24.11776899],[141.55,26.0],[141.53,10.0]],[[141.63,6.1],[141.64,7.06025595],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069741049,[[141.59,18.64964886],[141.58,8.62448156],[141.57,0.42648471],[141.56,24.11776899],[141.55,26.0]],[[141.64,13.16025595],[141.65,28.68],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069742445,[[141.59,25.71219399],[141.58,1.5615],[141.57,0.42648471],[141.56,24.11776899],[141.55,26.0]],[[141.64,13.16025595],[141.65,28.68],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069742946,[[141.58,8.6244491],[141.57,0.42648471],[141.56,24.11776899],[141.55,26.0],[141.52,99.24]],[[141.64,13.16025595],[141.65,28.68],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069743125,[[141.58,8.6244491],[141.57,19.07613357],[141.56,24.11776899],[141.55,26.0],[141.52,99.24]],[[141.64,13.16025595],[141.65,28.68],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069743322,[[141.58,8.6244491],[141.57,19.07613357],[141.56,24.11776899],[141.55,26.0],[141.53,10.0]],[[141.64,13.16025595],[141.65,28.68],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069743729,[[141.58,8.6244491],[141.57,19.07613357],[141.56,24.11776899],[141.55,115.2],[141.53,10.0]],[[141.64,13.16025595],[141.65,28.68],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069747542,[[141.59,25.71214358],[141.58,1.5615],[141.57,0.42648471],[141.56,24.11776899],[141.55,115.2]],[[141.64,13.16025595],[141.65,28.68],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069749552,[[141.59,25.71214358],[141.58,1.5615],[141.57,0.42648471],[141.56,113.31776899],[141.55,26.0]],[[141.64,13.16025595],[141.65,28.68],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069750251,[[141.59,18.64964886],[141.58,8.6244659],[141.57,0.42648471],[141.56,113.31776899],[141.55,26.0]],[[141.64,13.16025595],[141.65,28.68],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069750431,[[141.58,8.6244659],[141.57,19.07613357],[141.56,113.31776899],[141.55,26.0],[141.52,10.04]],[[141.64,13.16025595],[141.65,28.68],[141.66,26.0],[141.67,17.66777322],[141.68,149.02]]]
["bitfinex","SOLUSD",1751069751260,[[141.58,8.6244659],[141.57,19.07613357],[141.56,113.31776899],[141.55,26.0],[141.53,10.0]],[[141.64,13.16025595],[141.66,26.0],[141.67,17.66777322],[141.68,149.02],[141.72,10.06275742]]]
["bitfinex","SOLUSD",1751069751562,[[141.58,8.6244659],[141.57,19.07613357],[141.56,113.31776899],[141.55,26.0],[141.52,10.04]],[[141.64,41.84025595],[141.66,26.0],[141.67,17.66777322],[141.68,149.02],[141.72,20.06275742]]]
["bitfinex","SOLUSD",1751069751764,[[141.58,8.6244659],[141.57,19.07613357],[141.56,113.31776899],[141.55,26.0],[141.53,10.0]],[[141.64,41.84025595],[141.66,26.0],[141.67,17.66777322],[141.68,149.02],[141.72,10.06275742]]]
["bitfinex","SOLUSD",1751069752662,[[141.58,8.6244659],[141.57,19.07613357],[141.56,113.31776899],[141.55,26.0],[141.53,10.0]],[[141.64,41.84025595],[141.66,26.0],[141.67,17.66777322],[141.68,149.02],[141.72,20.06275742]]]
["bitfinex","SOLUSD",1751069752964,[[141.58,8.6244659],[141.57,19.07613357],[141.56,113.31776899],[141.55,26.0],[141.52,10.04]],[[141.64,41.84025595],[141.66,26.0],[141.67,17.66777322],[141.68,149.02],[141.72,20.06275742]]]
["bitfinex","SOLUSD",1751069753156,[[141.58,8.6244659],[141.57,19.07613357],[141.56,113.31776899],[141.55,26.0],[141.53,10.0]],[[141.64,41.84025595],[141.66,26.0],[141.67,17.66777322],[141.68,149.02],[141.72,20.06275742]]]
["bitfinex","SOLUSD",1751069754665,[[141.58,8.6244659],[141.57,19.07613357],[141.56,113.31776899],[141.55,26.0],[141.52,10.04]],[[141.64,41.84025595],[141.66,26.0],[141.67,17.66777322],[141.68,149.02],[141.72,20.06275742]]]
["bitfinex","SOLUSD",1751069754860,[[141.58,8.6244659],[141.57,19.07613357],[141.56,113.31776899],[141.55,26.0],[141.53,10.0]],[[141.64,41.84025595],[141.66,26.0],[141.67,17.66777322],[141.68,149.02],[141.72,20.06275742]]]
["bitfinex","SOLUSD",1751069755459,[[141.58,8.6244659],[141.57,19.07613357],[141.56,24.11776899],[141.55,115.2],[141.53,10.0]],[[141.64,41.84025595],[141.66,26.0],[141.67,17.66777322],[141.68,149.02],[141.72,20.06275742]]]
["bitfinex","SOLUSD",1751069756665,[[141.58,8.6244659],[141.57,19.07613357],[141.56,24.11776899],[141.55,115.2],[141.53,10.0]],[[141.64,41.84025595],[141.66,43.64889107],[141.67,0.02],[141.68,149.02],[141.72,20.06275742]]]
["bitfinex","SOLUSD",1751069756967,[[141.58,8.6244659],[141.57,19.07613357],[141.56,24.11776899],[141.55,115.2],[141.52,10.04]],[[141.64,41.84025595],[141.66,43.64889107],[141.67,0.02],[141.68,149.02],[141.72,13.51215742]]]
["bitfinex","SOLUSD",1751069757166,[[141.58,8.6244659],[141.57,19.07613357],[141.56,24.11776899],[141.55,115.2],[141.53,10.0]],[[141.64,41.84025595],[141.66,43.64889107],[141.67,6.1359],[141.68,149.02],[141.72,13.51215742]]]
["bitfinex","SOLUSD",1751069760283,[[141.58,1.5615],[141.57,19.07613357],[141.56,6.4586],[141.55,115.2],[141.54,17.66270627]],[[141.64,59.49063719],[141.66,26.0],[141.67,41.43089513],[141.68,149.02],[141.72,13.51215742]]]
["bitfinex","SOLUSD",1751069760454,[[141.58,1.5615],[141.57,19.07613357],[141.56,13.52247004],[141.55,115.2],[141.54,17.66270627]],[[141.64,59.49063719],[141.66,26.0],[141.67,41.43089513],[141.68,149.02],[141.72,13.51215742]]]
["bitfinex","SOLUSD",1751069760971,[[141.58,1.5615],[141.57,26.13965386],[141.56,6.4586],[141.55,115.2],[141.54,17.66270627]],[[141.64,59.49063719],[141.66,26.0],[141.67,41.43089513],[141.68,149.02],[141.72,13.51215742]]]
["bitfinex","SOLUSD",1751069761146,[[141.58,1.5615],[141.57,25.71316915],[141.56,6.4586],[141.55,115.2],[141.54,17.66270627]],[[141.64,59.49063719],[141.66,26.0],[141.67,41.43089513],[141.68,149.02],[141.72,13.51215742]]]
["bitfinex","SOLUSD",1751069761347,[[141.58,8.62452396],[141.57,18.64964886],[141.56,6.4586],[141.55,115.62648471],[141.54,17.66270627]],[[141.64,41.84025595],[141.66,43.64793958],[141.67,0.02],[141.68,149.02],[141.72,13.51215742]]]
["bitfinex","SOLUSD",1751069761662,[[141.58,8.62452396],[141.57,18.64964886],[141.56,6.4586],[141.55,133.28699991],[141.45,98.96141078]],[[141.64,41.84025595],[141.66,43.64793958],[141.67,0.02],[141.68,149.02],[141.71,6.1159]]]
["bitfinex","SOLUSD",1751069761855,[[141.59,18.64964886],[141.58,9.05100867],[141.57,36.30864556],[141.56,6.4586],[141.55,115.62648471]],[[141.64,6.1],[141.65,7.05984587],[141.66,26.0],[141.67,0.02],[141.68,166.66544494]]]
["bitfinex","SOLUSD",1751069762073,[[141.59,18.64964886],[141.58,9.05100867],[141.57,17.6589967],[141.56,6.4586],[141.55,115.2]],[[141.64,6.1],[141.65,7.05984587],[141.66,26.0],[141.67,0.02],[141.68,166.66544494]]]
["bitfinex","SOLUSD",1751069762074,[[141.59,18.64964886],[141.58,9.05100867],[141.57,17.6589967],[141.56,6.4586],[141.55,115.2]],[[141.64,6.1],[141.65,7.05984587],[141.66,54.68],[141.67,0.02],[141.68,166.66544494]]]
["bitfinex","SOLUSD",1751069762373,[[141.59,25.71192882],[141.58,1.98798471],[141.57,17.6589967],[141.56,95.6586],[141.55,26.0]],[[141.64,6.1],[141.65,7.05984587],[141.66,54.68],[141.67,0.02],[141.68,166.66544494]]]
["bitfinex","SOLUSD",1751069762770,[[141.59,25.71192882],[141.58,27.98798471],[141.57,17.6589967],[141.56,89.24],[141.54,45.32447276]],[[141.64,6.1],[141.66,35.73924559],[141.67,0.02],[141.68,192.66544494],[141.71,6.40022314]]]
["bitfinex","SOLUSD",1751069762969,[[141.6,6.3774],[141.59,25.71192882],[141.58,27.98798471],[141.57,17.6589967],[141.56,89.24]],[[141.64,6.1],[141.65,7.05970104],[141.66,28.68],[141.67,0.02],[141.68,192.66544494]]]
["bitfinex","SOLUSD",1751069763271,[[141.6,6.3774],[141.59,25.71192882],[141.58,27.98798471],[141.57,106.8589967],[141.56,0.04]],[[141.64,6.1],[141.65,7.05970104],[141.66,28.68],[141.67,0.02],[141.68,192.66544494]]]
["bitfinex","SOLUSD",1751069763580,[[141.6,6.3774],[141.59,25.71192882],[141.58,27.98798471],[141.57,106.8589967],[141.56,0.04]],[[141.64,6.1],[141.66,35.73937991],[141.67,0.02],[141.68,192.66544494],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1751069763762,[[141.6,6.3774],[141.59,25.71192882],[141.58,27.98798471],[141.57,106.8589967],[141.56,0.04]],[[141.64,6.1],[141.66,35.73937991],[141.67,0.02],[141.68,192.66544494],[142.27,7.20374354]]]
["bitfinex","SOLUSD",1751069764169,[[141.6,6.3774],[141.59,25.71192882],[141.58,27.98798471],[141.57,106.8589967],[141.56,0.04]],[[141.64,6.1],[141.66,7.05937991],[141.67,0.02],[141.68,192.66544494],[142.27,7.20374354]]]
["bitfinex","SOLUSD",1751069764380,[[141.62,1.5187],[141.61,7.06129356],[141.6,25.02704886],[141.58,44.08315423],[141.57,89.2]],[[141.67,41.83884091],[141.68,175.02],[141.7,17.66292371],[141.72,3.65431899],[141.73,63.35784885]]]
["bitfinex","SOLUSD",1751069764681,[[141.62,1.5187],[141.61,7.06129356],[141.6,25.02704886],[141.58,133.28315423],[141.46,261.475197]],[[141.67,41.83884091],[141.68,26.02],[141.7,17.66292371],[141.71,155.40022314],[141.72,3.65431899]]]
["bitfinex","SOLUSD",1751069764870,[[141.62,8.57979933],[141.6,25.02704886],[141.58,133.28315423],[141.46,296.95058392],[141.45,42.41]],[[141.67,13.15884091],[141.68,26.02],[141.7,17.66292371],[141.71,155.25806157],[141.72,3.65431899]]]
["bitfinex","SOLUSD",1751069765074,[[141.62,1.5187],[141.6,25.02704886],[141.58,133.28315423],[141.46,261.475197],[141.45,42.41]],[[141.67,13.15884091],[141.68,54.7],[141.7,17.66292371],[141.71,155.25806157],[141.72,3.65431899]]]
["bitfinex","SOLUSD",1751069765250,[[141.62,1.5187],[141.6,25.02704886],[141.58,115.62648471],[141.56,17.70023574],[141.46,261.475197]],[[141.67,13.15884091],[141.68,72.34550926],[141.7,0.02],[141.71,155.25806157],[141.72,38.93740624]]]
["bitfinex","SOLUSD",1751069765450,[[141.62,1.5187],[141.6,25.02704886],[141.59,7.06231888],[141.58,115.62648471],[141.56,17.70023574]],[[141.67,13.15884091],[141.68,72.34550926],[141.7,0.02],[141.71,155.25806157],[141.72,38.93740624]]]
["bitfinex","SOLUSD",1751069767568,[[141.62,1.5187],[141.6,32.08911835],[141.58,115.62648471],[141.56,17.70023574],[141.43,3.68705432]],[[141.67,13.15884091],[141.68,72.34550926],[141.7,0.02],[141.71,155.25806157],[141.72,38.93740624]]]
["bitfinex","SOLUSD",1751069767778,[[141.62,1.5187],[141.61,7.0615831],[141.6,25.02704886],[141.58,115.62648471],[141.57,17.65804521]],[[141.67,13.15884091],[141.68,72.34550926],[141.7,0.02],[141.71,155.25806157],[141.72,38.93740624]]]
["bitfinex","SOLUSD",1751069769694,[[141.62,1.5187],[141.61,7.0615831],[141.6,25.02704886],[141.58,115.62648471],[141.57,17.65804521]],[[141.67,13.15884091],[141.68,43.66550926],[141.7,0.02],[141.71,155.25806157],[141.72,38.93740624]]]
["bitfinex","SOLUSD",1751069769984,[[141.62,1.5187],[141.61,7.0615831],[141.6,25.02704886],[141.58,115.62648471],[141.57,17.65804521]],[[141.67,41.83884091],[141.68,43.66550926],[141.7,0.02],[141.71,155.25806157],[141.72,38.93740624]]]
["bitfinex","SOLUSD",1751069770292,[[141.62,1.5187],[141.61,7.0615831],[141.6,25.02704886],[141.58,26.42648471],[141.57,106.85804521]],[[141.67,41.83884091],[141.68,43.66550926],[141.7,0.02],[141.71,155.25806157],[141.72,38.93740624]]]
["bitfinex","SOLUSD",1751069774504,[[141.62,1.5187],[141.61,7.0615831],[141.6,25.02704886],[141.58,26.42648471],[141.57,106.85804521]],[[141.67,13.15884091],[141.68,43.66550926],[141.7,0.02],[141.71,155.25806157],[141.72,38.93740624]]]
["bitfinex","SOLUSD",1751069774705,[[141.62,1.5187],[141.61,7.0615831],[141.6,25.02704886],[141.58,26.42648471],[141.57,106.85804521]],[[141.67,41.83884091],[141.68,43.66550926],[141.7,0.02],[141.71,155.25806157],[141.72,38.93740624]]]
["bitfinex","SOLUSD",1751069775805,[[141.63,18.64964886],[141.62,8.57983429],[141.61,26.42648471],[141.6,25.02704886],[141.58,89.62648471]],[[141.67,6.1],[141.68,0.02],[141.7,0.02],[141.71,149.0],[141.73,1.82871849]]]
["bitfinex","SOLUSD",1751069775995,[[141.63,18.64964886],[141.62,8.57983429],[141.61,44.08060295],[141.6,6.3774],[141.58,99.2]],[[141.67,0.02],[141.68,0.02],[141.69,7.07812192],[141.7,0.02],[141.71,149.0]]]
["bitfinex","SOLUSD",1751069776201,[[141.63,18.64964886],[141.62,8.57983429],[141.61,44.08060295],[141.6,6.3774],[141.58,99.2]],[[141.67,0.02],[141.68,0.02],[141.69,7.07812192],[141.7,34.78],[141.71,149.0]]]
["bitfinex","SOLUSD",1751069777199,[[141.66,1.6352],[141.65,18.64964886],[141.64,13.36555249],[141.63,18.64964886],[141.61,44.08060295]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,13.15733043],[141.71,149.0]]]
["bitfinex","SOLUSD",1751069777397,[[141.66,1.6352],[141.64,32.01520135],[141.61,133.28060295],[141.58,10.0],[141.56,146.04]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,13.15733043],[141.71,28.68]]]
["bitfinex","SOLUSD",1751069778101,[[141.66,1.6352],[141.64,32.01520135],[141.61,133.28060295],[141.59,10.0],[141.56,146.04]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,13.15733043],[141.72,28.66]]]
["bitfinex","SOLUSD",1751069778289,[[141.66,1.6352],[141.64,32.01520135],[141.62,17.65179762],[141.61,115.62648471],[141.59,10.0]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,13.15733043],[141.72,28.66]]]
["bitfinex","SOLUSD",1751069778781,[[141.66,20.28484886],[141.64,32.44168606],[141.62,17.65179762],[141.61,115.62648471],[141.59,10.0]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,6.1],[141.71,7.05688732]]]
["bitfinex","SOLUSD",1751069778990,[[141.66,20.28484886],[141.64,13.7920372],[141.62,17.65179762],[141.61,115.2],[141.59,10.0]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,6.1],[141.71,7.05688732]]]
["bitfinex","SOLUSD",1751069779299,[[141.66,27.34400458],[141.64,6.73188471],[141.62,17.65179762],[141.61,115.2],[141.59,10.0]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,7.07722651],[141.8,0.02]]]
["bitfinex","SOLUSD",1751069779497,[[141.66,20.28484886],[141.65,7.05945771],[141.64,6.73188471],[141.62,17.65179762],[141.61,115.2]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,7.07722651],[141.72,6.08]]]
["bitfinex","SOLUSD",1751069780301,[[141.66,20.28484886],[141.65,7.05945771],[141.64,6.73188471],[141.62,17.65179762],[141.61,115.2]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,7.07722651],[141.73,43.66034041]]]
["bitfinex","SOLUSD",1751069780494,[[141.66,20.28484886],[141.65,7.05945771],[141.64,6.73188471],[141.62,17.65179762],[141.61,115.2]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,7.07722651],[141.72,34.74]]]
["bitfinex","SOLUSD",1751069780891,[[141.66,20.28484886],[141.65,7.05945771],[141.64,6.73188471],[141.62,23.27065643],[141.61,115.2]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,0.02],[141.71,7.05666502]]]
["bitfinex","SOLUSD",1751069781095,[[141.66,27.34400458],[141.64,6.73188471],[141.62,23.27065643],[141.61,115.2],[110.65,0.0563907]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,0.02],[141.71,7.05666502]]]
["bitfinex","SOLUSD",1751069781403,[[141.66,27.77048929],[141.64,32.73188471],[141.62,23.27065643],[141.61,115.2],[141.6,10.0]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,0.02],[141.72,13.13638732]]]
["bitfinex","SOLUSD",1751069781579,[[141.66,27.77048929],[141.64,32.3054],[141.62,23.27065643],[141.61,89.2],[141.6,10.0]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,0.02],[141.72,13.13638732]]]
["bitfinex","SOLUSD",1751069781784,[[141.66,27.77048929],[141.64,121.5054],[141.63,17.65042536],[141.62,5.61885881],[141.6,45.30884788]],[[141.67,0.02],[141.68,0.02],[141.69,0.02],[141.7,0.02],[141.72,6.08]]]
["bitfinex","SOLUSD",1751069781988,[[141.67,18.64964886],[141.66,35.12084043],[141.64,95.5054],[141.63,16.08],[141.62,5.61885881]],[[141.68,0.02],[141.69,0.02],[141.7,0.02],[141.75,7.07482059],[141.77,17.65425771]]]
["bitfinex","SOLUSD",1751069782289,[[141.67,27.00023357],[141.66,33.05915572],[141.65,17.64875935],[141.64,89.2],[141.63,16.08]],[[141.68,0.02],[141.69,0.02],[141.7,0.02],[141.75,0.02],[141.76,13.154378]]]
["bitfinex","SOLUSD",1751069782706,[[141.68,46.62583357],[141.67,114.22404886],[141.66,24.70704503],[141.65,10.7059654],[141.63,34.74]],[[141.69,0.02],[141.7,0.02],[141.75,0.02],[141.76,13.154378],[141.77,0.02]]]
["bitfinex","SOLUSD",1751069782913,[[141.68,53.6839928],[141.67,95.5744],[141.66,17.64788931],[141.65,13.47541176],[141.63,70.04151668]],[[141.69,0.02],[141.7,0.02],[141.75,0.02],[141.76,13.154378],[141.77,0.02]]]
["bitfinex","SOLUSD",1751069783328,[[141.68,53.6839928],[141.67,95.5744],[141.66,17.64788931],[141.63,80.04151668],[111.11,0.900009]],[[141.69,0.02],[141.7,0.02],[141.75,0.02],[141.76,13.154378],[141.77,0.02]]]
["bitfinex","SOLUSD",1751069783510,[[141.68,46.62583357],[141.67,95.5744],[141.65,10.0],[141.61,6.08],[141.6,63.96884788]],[[141.69,0.02],[141.7,0.02],[141.75,0.02],[141.76,30.78981818],[141.77,0.02]]]
["bitfinex","SOLUSD",1751069783828,[[141.68,27.5497],[141.67,6.3744],[141.66,18.64964886],[141.63,17.65047314],[141.61,105.28]],[[141.69,0.02],[141.7,0.02],[141.75,0.02],[141.76,30.78981818],[141.77,156.7376]]]
["bitfinex","SOLUSD",1751069783989,[[141.68,27.5497],[141.67,6.3744],[141.66,25.70849192],[141.63,27.65047314],[141.61,101.00757458]],[[141.69,0.02],[141.7,0.02],[141.75,0.02],[141.76,30.78981818],[141.77,156.7376]]]
["bitfinex","SOLUSD",1751069784181,[[141.68,27.5497],[141.67,6.3744],[141.66,25.70849192],[141.65,0.28432314],[141.63,27.65047314]],[[141.69,0.02],[141.7,0.02],[141.75,0.02],[141.76,30.78981818],[141.77,156.7376]]]
["bitfinex","SOLUSD",1751069784383,[[141.68,27.5497],[141.67,6.3744],[141.66,25.70849192],[141.65,0.28432314],[141.64,0.14216157]],[[141.69,0.02],[141.7,0.02],[141.75,0.02],[141.76,30.78981818],[141.77,156.7376]]]
["bitfinex","SOLUSD",1751069785114,[[141.68,27.5497],[141.67,6.3744],[141.66,18.64964886],[141.65,0.28432314],[141.64,0.14216157]],[[141.69,0.02],[141.7,0.02],[141.75,0.02],[141.76,30.78981818],[141.77,156.7376]]]
["bitfinex","SOLUSD",1751069785501,[[141.66,26.0],[141.65,0.28432314],[141.64,27.40136918],[141.63,6.3744],[141.61,6.08]],[[141.69,0.02],[141.7,0.02],[141.73,28.68],[141.75,0.16216157],[141.76,92.06069854]]]
["bitfinex","SOLUSD",1751069785813,[[141.66,26.0],[141.64,27.40136918],[141.63,6.3744],[141.61,16.08],[141.6,17.65440487]],[[141.69,0.02],[141.7,0.02],[141.73,28.68],[141.75,0.16216157],[141.76,92.34502168]]]
["bitfinex","SOLUSD",1751069785994,[[141.66,26.0],[141.64,27.40136918],[141.63,6.65872314],[141.61,16.08],[141.6,17.65440487]],[[141.69,0.02],[141.7,0.02],[141.73,28.68],[141.75,0.16216157],[141.76,92.34502168]]]
["bitfinex","SOLUSD",1751069786609,[[141.66,26.0],[141.64,27.40136918],[141.63,6.51656157],[141.61,6.08],[141.6,17.65440487]],[[141.69,0.02],[141.7,0.02],[141.73,28.68],[141.75,0.16216157],[141.76,92.34502168]]]
["bitfinex","SOLUSD",1751069786912,[[141.66,26.0],[141.64,27.40136918],[141.63,6.65872314],[141.61,16.08],[141.6,17.65440487]],[[141.69,0.02],[141.7,0.02],[141.73,28.68],[141.75,0.16216157],[141.76,92.34502168]]]
["bitfinex","SOLUSD",1751069787414,[[141.66,33.0590885],[141.64,20.34151043],[141.63,6.65872314],[141.62,17.65199482],[141.61,16.08]],[[141.69,0.02],[141.7,0.02],[141.72,7.05616709],[141.73,0.02],[141.74,17.6381317]]]
["bitfinex","SOLUSD",1751069787607,[[141.66,26.0],[141.64,20.34151043],[141.63,6.65872314],[141.62,17.65199482],[141.61,16.08]],[[141.69,0.02],[141.7,0.02],[141.72,7.05616709],[141.73,28.68],[141.74,17.6381317]]]
["bitfinex","SOLUSD",1751069788117,[[141.66,26.0],[141.64,20.34151043],[141.63,6.65872314],[141.62,17.65199482],[141.61,21.76098329]],[[141.69,0.02],[141.7,0.02],[141.72,7.05616709],[141.73,28.68],[141.74,17.6381317]]]
["bitfinex","SOLUSD",1751069788419,[[141.66,26.0],[141.64,20.34151043],[141.63,6.65872314],[141.62,17.65199482],[141.61,21.76098329]],[[141.74,17.6381317]]]
["bitfinex","SOLUSD",1751069788420,[[141.86,26.0],[141.83,10.0],[141.81,13.54332441],[141.75,32.85957194],[141.74,0.21324235]],[[142.0,35.91359672],[142.02,16.50899147],[142.04,6.6209],[142.07,1.5807],[142.08,234.0]]]
["bitfinex","SOLUSD",1751069788620,[[141.89,10.0],[141.88,19.07613357],[141.87,76.10910457],[141.86,35.87515611],[141.83,42.41]],[[142.01,7.056167],[142.02,16.50899147],[142.04,6.6209],[142.07,1.5807],[142.08,234.0]]]
["bitfinex","SOLUSD",1751069788919,[[141.91,45.07613357],[141.89,8.61372478],[141.88,10.0],[141.87,51.48542676],[141.83,42.41]],[[142.04,6.6209],[142.07,1.5807],[142.08,244.0],[142.13,30.48],[142.18,0.21324235]]]
["bitfinex","SOLUSD",1751069789092,[[141.92,0.14216157],[141.91,45.07613357],[141.9,0.70472163],[141.89,18.61372478],[141.87,50.78055611]],[[142.04,6.6209],[142.06,3.51928088],[142.07,1.5807],[142.08,234.0],[142.1,10.0]]]
["bitfinex","SOLUSD",1751069789405,[[141.92,0.14216157],[141.91,45.07613357],[141.9,0.70472163],[141.89,18.61372478],[141.87,50.78055611]],[[142.04,6.6209],[142.07,1.5807],[142.08,234.0]]]
["bitfinex","SOLUSD",1751069789406,[[141.93,52.12186033],[141.92,0.14216157],[141.91,44.933972],[141.9,27.61744236],[141.89,8.61372478]],[[142.03,13.76121044],[142.04,6.6209],[142.07,37.47746335],[142.08,251.59659336],[142.09,10.0]]]
["bitfinex","SOLUSD",1751069789614,[[141.93,52.12186033],[141.9,27.61744236],[141.89,8.61372478],[141.78,35.02989774],[141.31,7.11408585]],[[142.03,6.72],[142.04,13.6612911],[142.07,37.47746335],[142.08,251.59659336],[142.09,10.0]]]
["bitfinex","SOLUSD",1751069789804,[[141.93,52.12186033],[141.9,27.61744236],[141.89,8.61372478],[141.88,6.45677431],[141.78,35.02989774]],[[142.03,6.72],[142.04,13.6612911],[142.07,37.47746335],[142.08,251.59659336],[142.09,10.0]]]
["bitfinex","SOLUSD",1751069789999,[[141.93,52.12186033],[141.9,27.61744236],[141.89,8.61372478],[141.88,6.45677431],[141.78,35.02989774]],[[142.03,6.72],[142.04,39.6612911],[142.07,37.47746335],[142.08,251.59659336],[142.09,10.0]]]
["bitfinex","SOLUSD",1751069790199,[[141.93,52.12186033],[141.9,27.61744236],[141.89,12.07406865],[141.88,6.45677431],[141.8,18.65547688]],[[142.03,6.72],[142.04,32.6209],[142.07,1.5807],[142.08,251.59659336],[142.09,2.820178]]]
["bitfinex","SOLUSD",1751069790401,[[141.93,52.12186033],[141.9,57.83744236],[141.89,3.46034387],[141.88,6.45677431],[141.87,12.2454]],[[142.03,6.72],[142.04,6.6209],[142.07,31.8007],[142.08,257.2905315],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1751069790600,[[141.93,52.12186033],[141.9,57.83744236],[141.89,3.46034387],[141.88,6.45677431],[141.87,12.2454]],[[142.03,6.72],[142.04,6.6209],[142.07,31.8007],[142.08,257.2905315],[142.11,10.0]]]
["bitfinex","SOLUSD",1751069790792,[[141.93,52.12186033],[141.9,57.83744236],[141.89,3.46034387],[141.88,6.45677431],[141.87,12.2454]],[[142.03,6.72],[142.04,6.6209],[142.07,31.8007],[142.08,257.2905315],[142.1,10.0]]]
["bitfinex","SOLUSD",1751069790996,[[141.93,52.12186033],[141.9,57.83744236],[141.88,0.70482097],[141.87,12.2454],[141.83,45.230179]],[[142.03,6.72],[142.04,13.66153404],[142.07,31.8007],[142.08,257.2905315]]]
["bitfinex","SOLUSD",1751069790997,[[141.93,52.12186033],[141.9,57.83744236],[141.88,0.70482097],[141.87,12.2454],[141.83,45.230179]],[[142.03,6.72],[142.04,13.66153404],[142.07,31.8007],[142.08,251.59659336],[142.09,10.0]]]
["bitfinex","SOLUSD",1751069791194,[[141.93,52.12186033],[141.9,57.83744236],[141.88,0.70482097],[141.87,12.2454],[141.83,45.230179]],[[142.03,6.72],[142.04,39.66153404],[142.07,31.8007],[142.08,251.59659336],[142.11,10.0]]]
["bitfinex","SOLUSD",1751069791392,[[141.93,52.12186033],[141.9,57.83744236],[141.88,0.70482097],[141.87,17.81713742],[141.83,45.230179]],[[142.03,6.72],[142.04,13.66153404],[142.07,31.8007],[142.08,251.59659336],[142.11,15.56162028]]]
["bitfinex","SOLUSD",1751069791808,[[141.93,52.12186033],[141.9,57.83744236],[141.88,0.70482097],[141.87,12.2454],[141.83,80.48244497]],[[142.03,6.72],[142.04,13.66153404],[142.07,31.8007],[142.08,251.59659336],[142.09,10.0]]]
["bitfinex","SOLUSD",1751069792218,[[141.93,59.05513796],[141.9,57.83744236],[141.88,0.70482097],[141.87,12.2454],[141.83,80.48244497]],[[142.03,13.76078604],[142.04,6.6209],[142.07,31.8007],[142.08,251.59659336],[142.09,10.0]]]
["bitfinex","SOLUSD",1751069792409,[[141.93,59.05513796],[141.9,57.83744236],[141.88,0.70482097],[141.87,12.2454],[141.86,40.83286198]],[[142.03,13.76078604],[142.04,32.6209],[142.07,31.8007],[142.08,251.59659336],[142.09,10.0]]]
["bitfinex","SOLUSD",1751069792599,[[141.93,59.05513796],[141.92,2.819781],[141.9,57.83744236],[141.88,0.70482097],[141.87,12.2454]],[[142.03,13.76078604],[142.04,32.6209],[142.07,31.8007],[142.08,251.59659336],[142.1,10.0]]]
["bitfinex","SOLUSD",1751069792799,[[141.93,59.05513796],[141.92,2.819781],[141.9,57.83744236],[141.88,0.70482097],[141.87,12.2454]],[[142.03,13.76078604],[142.04,6.6209],[142.07,31.8007],[142.08,251.59659336],[142.09,10.0]]]
["bitfinex","SOLUSD",1751069793223,[[141.93,59.05513796],[141.9,57.83744236],[141.88,0.70482097],[141.87,12.2454],[110.52,4.5]],[[142.03,13.76078604],[142.04,32.6209],[142.07,31.8007],[142.08,251.59659336],[142.1,10.0]]]
["bitfinex","SOLUSD",1751069793420,[[141.93,33.05513796],[141.91,12.819781],[141.9,47.83744236],[141.88,89.90482097],[141.87,12.2454]],[[142.03,13.76078604],[142.04,32.6209],[142.07,31.8007],[142.08,251.59659336]]]
["bitfinex","SOLUSD",1751069793421,[[141.93,33.05513796],[141.91,12.819781],[141.9,47.83744236],[141.88,89.90482097],[141.87,12.2454]],[[142.03,6.72],[142.04,39.66125856],[142.06,149.0],[142.07,31.8007],[142.08,251.59659336]]]
["bitfinex","SOLUSD",1751069793599,[[141.93,26.12186033],[141.91,12.819781],[141.9,47.83744236],[141.88,89.2],[141.87,12.2454]],[[142.03,6.72],[142.04,32.6209],[142.06,149.0],[142.07,31.8007],[142.08,251.59659336]]]
["bitfinex","SOLUSD",1751069793806,[[141.94,19.07613357],[141.93,33.04572676],[141.92,17.61508057],[141.91,13.52445297],[141.9,30.22]],[[142.03,6.72],[142.04,32.6209],[142.05,7.04016564],[142.06,149.0],[142.07,31.8007]]]
["bitfinex","SOLUSD",1751069794104,[[141.94,19.07613357],[141.93,39.8043632],[141.92,17.61508057],[141.91,13.52445297],[141.9,30.22]],[[142.03,6.72],[142.04,32.6209],[142.05,7.04016564],[142.06,149.0],[142.07,31.8007]]]
["bitfinex","SOLUSD",1751069794304,[[141.95,6.87986846],[141.94,18.933972],[141.93,33.04572676],[141.92,17.61508057],[141.91,13.52445297]],[[142.03,6.72],[142.04,39.66132423],[142.06,149.0],[142.07,31.8007],[142.18,35.16847319]]]
["bitfinex","SOLUSD",1751069794512,[[141.95,32.87986846],[141.94,18.933972],[141.93,7.04572676],[141.92,27.61508057],[141.91,3.52445297]],[[142.03,6.72],[142.04,13.66132423],[142.06,175.0],[142.07,31.8007],[142.18,35.16847319]]]
["bitfinex","SOLUSD",1751069794710,[[141.95,32.87986846],[141.94,18.933972],[141.93,7.04572676],[141.92,57.77508057],[141.91,3.52445297]],[[142.03,6.72],[142.04,13.66132423],[142.06,175.0],[142.07,31.8007],[142.12,45.18163952]]]
["bitfinex","SOLUSD",1751069794926,[[141.95,32.87986846],[141.94,18.933972],[141.93,7.04572676],[141.92,57.77508057],[141.91,3.52445297]],[[142.03,13.76091476],[142.04,6.6209],[142.06,175.0],[142.07,31.8007],[142.11,13.57030185]]]
["bitfinex","SOLUSD",1751069795312,[[141.95,32.87986846],[141.94,18.933972],[141.93,7.04572676],[141.92,57.77508057],[141.91,3.52445297]],[[142.03,6.72],[142.04,13.66122718],[142.06,175.0],[142.07,31.8007],[142.11,13.57030185]]]
["bitfinex","SOLUSD",1751069795513,[[141.95,32.85857452],[141.93,17.61431691],[141.92,40.16],[141.91,2.819781],[141.89,0.7047713]],[[142.03,6.72],[142.04,7.04032718],[142.06,175.0],[142.07,31.8007],[142.09,6.1822]]]
["bitfinex","SOLUSD",1751069795706,[[141.95,32.85857452],[141.93,17.61431691],[141.92,40.16],[141.91,2.819781],[141.89,89.9047713]],[[142.03,13.76095579],[142.06,175.0],[142.07,31.8007],[142.09,6.1822],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1751069795903,[[141.95,32.85857452],[141.93,17.61431691],[141.92,40.16],[141.91,2.819781],[141.89,89.2]],[[142.03,13.76095579],[142.06,175.0],[142.07,31.8007],[142.09,6.1822],[142.16,5.08673771]]]
["bitfinex","SOLUSD",1751069796425,[[141.95,32.85857452],[141.93,17.61431691],[141.92,40.16],[141.91,2.819781],[141.89,89.2]],[[142.03,13.76095579],[142.06,175.0],[142.07,31.8007],[142.09,6.1822],[142.16,2.819383]]]
["bitfinex","SOLUSD",1751069797016,[[141.95,32.85857452],[141.93,17.61431691],[141.92,40.16],[141.91,3.52445297],[141.89,89.2]],[[142.03,13.76095579],[142.06,175.0],[142.07,31.8007],[142.09,6.1822],[142.12,35.18163952]]]
["bitfinex","SOLUSD",1751069797329,[[141.98,26.0],[141.97,7.04374163],[141.95,25.81384046],[141.93,17.61431691],[141.92,40.16]],[[142.03,13.76095579],[142.06,175.0],[142.07,31.8007],[142.08,17.73875493],[142.09,25.116172]]]
["bitfinex","SOLUSD",1751069797523,[[141.98,26.0],[141.96,7.04414479],[141.95,25.81384046],[141.94,30.12],[141.93,17.61431691]],[[142.03,13.76095579],[142.06,175.0],[142.07,31.8007],[142.08,17.73875493],[142.09,25.116172]]]
["bitfinex","SOLUSD",1751069798625,[[141.98,26.0],[141.96,7.04414479],[141.95,25.81384046],[141.93,17.61431691],[141.87,98.19251597]],[[142.03,13.76095579],[142.06,175.0],[142.07,31.8007],[142.08,17.73875493],[142.09,25.116172]]]
["bitfinex","SOLUSD",1751069798827,[[141.98,26.0],[141.96,7.04414479],[141.95,25.81384046],[141.93,47.69431691],[141.9,6.7]],[[142.03,13.76095579],[142.06,175.0],[142.07,31.8007],[142.08,17.73875493],[142.09,25.116172]]]
["bitfinex","SOLUSD",1751069799841,[[141.98,26.0],[141.97,7.04365485],[141.95,25.81384046],[141.93,47.69431691],[141.9,6.7]],[[142.03,13.76095579],[142.06,175.0],[142.07,31.8007],[142.08,17.73875493],[142.09,25.116172]]]
["bitfinex","SOLUSD",1751069800131,[[141.98,26.0],[141.96,7.04413116],[141.95,25.81384046],[141.93,47.69431691],[141.9,6.7]],[[142.03,13.76095579],[142.06,192.59865851],[142.07,31.8007],[142.08,0.14216157],[142.09,25.116172]]]
["bitfinex","SOLUSD",1751069800934,[[141.98,26.0],[141.95,32.85848732],[141.93,47.69431691],[141.9,6.7],[141.84,146.0]],[[142.03,13.76095579],[142.06,192.59865851],[142.07,31.8007],[142.08,35.33414933],[142.09,25.116172]]]
["bitfinex","SOLUSD",1751069801127,[[141.98,26.0],[141.96,7.04418141],[141.95,25.81384046],[141.93,47.69431691],[141.9,6.7]],[[142.03,13.76095579],[142.06,192.59865851],[142.07,31.8007],[142.08,35.33414933],[142.09,25.116172]]]
["bitfinex","SOLUSD",1751069802351,[[141.98,26.0],[141.96,7.04418141],[141.95,25.81384046],[141.93,47.69431691],[141.91,12.819781]],[[142.03,13.76095579],[142.06,192.59865851],[142.07,31.8007],[142.08,35.33414933],[142.09,25.116172]]]
["bitfinex","SOLUSD",1751069802629,[[141.98,26.0],[141.96,7.04418141],[141.95,25.81384046],[141.93,47.69431691],[141.92,10.0]],[[142.03,13.76095579],[142.06,192.59865851],[142.07,31.8007],[142.08,35.33414933],[142.09,25.116172]]]
["bitfinex","SOLUSD",1751069803025,[[141.98,26.0],[141.95,32.85850284],[141.92,40.02],[141.9,24.31727438],[111.11,0.900009]],[[142.03,13.76095579],[142.04,17.60092988],[142.06,175.0],[142.07,31.8007],[142.08,35.33414933]]]
["bitfinex","SOLUSD",1751069803552,[[141.98,26.0],[141.95,32.85850284],[141.92,40.02],[141.9,24.31727438],[141.87,98.19251597]],[[142.03,13.76095579],[142.04,17.60092988],[142.06,175.0],[142.07,31.8007],[142.08,35.33414933]]]
["bitfinex","SOLUSD",1751069803733,[[141.98,26.0],[141.95,32.85850284],[141.92,57.59536364],[141.9,6.7],[141.87,98.19251597]],[[142.03,13.76095579],[142.04,17.60092988],[142.06,175.0],[142.07,31.8007],[142.08,35.33414933]]]
["bitfinex","SOLUSD",1751069803920,[[141.98,26.0],[141.96,7.04415822],[141.95,25.81384046],[141.92,27.61536364],[141.87,98.19251597]],[[142.03,13.76095579],[142.04,17.60092988],[142.06,175.0],[142.07,31.8007],[142.08,35.33414933]]]
["bitfinex","SOLUSD",1751069804126,[[141.98,26.0],[141.95,32.85854328],[141.92,57.59536364],[141.9,6.7],[141.87,98.19251597]],[[142.03,13.76095579],[142.04,17.60092988],[142.06,175.0],[142.07,31.8007],[142.08,35.33414933]]]
["bitfinex","SOLUSD",1751069804815,[[141.98,26.0],[141.95,32.85854328],[141.92,27.61536364],[141.87,98.19251597],[141.78,70.29438381]],[[142.03,13.76095579],[142.04,17.60092988],[142.06,175.0],[142.07,31.8007],[142.08,35.33414933]]]
["bitfinex","SOLUSD",1751069805030,[[141.98,26.0],[141.95,32.85854328],[141.92,27.61536364],[141.91,32.779781],[141.9,6.7]],[[142.03,13.76095579],[142.04,17.60092988],[142.06,175.0],[142.07,31.8007],[142.08,35.33414933]]]
["bitfinex","SOLUSD",1751069805839,[[141.96,44.933972],[141.95,13.92457128],[141.92,27.61536364],[141.91,32.779781],[141.9,6.7]],[[142.03,13.76095579],[142.04,17.60092988],[142.06,175.0],[142.07,31.8007],[142.08,35.33414933]]]
["bitfinex","SOLUSD",1751069806340,[[141.95,6.73770689],[141.9,10.0],[141.89,17.61814656],[141.87,8.99251597],[141.86,130.07848261]],[[142.03,31.36287087],[142.06,193.64964886],[142.07,31.8007],[142.08,35.33414933],[142.11,10.0]]]
["bitfinex","SOLUSD",1751069806532,[[141.95,6.73770689],[141.92,7.1880582],[141.91,18.64964886],[141.89,27.61814656],[141.87,38.95251597]],[[142.02,0.14216157],[142.03,31.36287087],[142.05,35.34320345],[142.06,193.933972],[142.07,31.8007]]]
["bitfinex","SOLUSD",1751069806846,[[141.95,6.73770689],[141.91,18.64964886],[141.89,7.04755474],[141.87,5.5254],[141.86,57.64190644]],[[142.0,0.14216157],[142.01,6.2835],[142.02,18.64964886],[142.03,57.64719401],[142.05,35.20104188]]]
["bitfinex","SOLUSD",1751069807038,[[141.95,6.73770689],[141.91,18.64964886],[141.9,26.28432314],[141.89,7.18971631],[141.87,5.5254]],[[142.0,26.14216157],[142.01,6.2835],[142.02,18.64964886],[142.03,57.64719401],[142.05,35.20104188]]]
["bitfinex","SOLUSD",1751069807217,[[141.95,6.73770689],[141.91,18.64964886],[141.9,26.28432314],[141.89,7.18971631],[141.87,5.5254]],[[142.0,26.14216157],[142.01,6.2835],[142.02,18.64964886],[142.03,31.64719401],[142.05,35.20104188]]]
["bitfinex","SOLUSD",1751069807413,[[141.95,6.73770689],[141.91,18.64964886],[141.9,33.33137566],[141.89,0.14216157],[141.87,15.5254]],[[142.0,26.14216157],[142.01,6.2835],[142.02,18.64964886],[142.03,31.64719401],[142.05,35.20104188]]]
["bitfinex","SOLUSD",1751069807842,[[141.95,6.73770689],[141.91,18.64964886],[141.9,33.04705252],[141.87,5.5254],[141.86,27.66190644]],[[142.0,26.14216157],[142.01,36.2635],[142.02,18.64964886],[142.03,31.64719401],[142.05,35.20104188]]]
["bitfinex","SOLUSD",1751069808021,[[141.95,6.73770689],[141.91,18.64964886],[141.9,33.04705252],[141.87,15.5254],[141.86,17.66190644]],[[142.0,26.14216157],[142.01,36.2635],[142.02,18.64964886],[142.03,66.85102418],[142.05,35.20104188]]]
["bitfinex","SOLUSD",1751069808223,[[141.95,6.73770689],[141.91,18.64964886],[141.9,33.33137566],[141.89,0.14216157],[141.87,15.5254]],[[142.0,26.14216157],[142.01,36.2635],[142.02,18.64964886],[142.03,66.85102418],[142.05,35.20104188]]]
["bitfinex","SOLUSD",1751069808525,[[141.95,6.73770689],[141.91,18.64964886],[141.9,26.28432314],[141.89,0.14216157],[141.88,17.62034514]],[[141.99,7.04274948],[142.0,43.74824115],[142.01,36.2635],[142.02,18.64964886],[142.03,42.20815331]]]
["bitfinex","SOLUSD",1751069809138,[[141.95,6.73770689],[141.91,25.69601849],[141.9,26.28432314],[141.89,0.14216157],[141.88,17.62034514]],[[141.99,7.04274948],[142.0,43.74824115],[142.01,36.2635],[142.02,18.64964886],[142.03,42.20815331]]]
["bitfinex","SOLUSD",1751069810744,[[141.95,6.73770689],[141.9,33.33136557],[141.89,18.79181043],[141.88,17.62034514],[141.87,5.5254]],[[141.99,7.04274948],[142.0,43.74824115],[142.01,36.2635],[142.02,18.64964886],[142.03,42.20815331]]]
["bitfinex","SOLUSD",1751069810920,[[141.95,6.73770689],[141.9,33.33136557],[141.89,18.79181043],[141.88,17.62034514],[141.87,5.5254]],[[141.99,24.6496232],[142.0,26.14216157],[142.01,36.2635],[142.02,18.64964886],[142.03,42.20815331]]]
["bitfinex","SOLUSD",1751069811645,[[141.95,6.73770689],[141.9,33.33136557],[141.89,18.79181043],[141.88,17.62034514],[141.87,5.5254]],[[141.99,24.6496232],[142.0,175.14216157],[142.01,36.2635],[142.02,18.64964886],[142.03,42.20815331]]]
["bitfinex","SOLUSD",1751069812246,[[141.95,6.73770689],[141.9,7.33136557],[141.89,18.79181043],[141.88,17.62034514],[141.87,5.5254]],[[141.99,24.6496232],[142.0,175.14216157],[142.01,36.2635],[142.02,18.64964886],[142.03,42.20815331]]]
["bitfinex","SOLUSD",1751069812542,[[141.95,6.73770689],[141.9,7.33136557],[141.89,18.79181043],[141.88,43.62034514],[141.87,5.5254]],[[141.99,24.6496232],[142.0,175.14216157],[142.01,36.2635],[142.02,18.64964886],[142.03,42.20815331]]]
["bitfinex","SOLUSD",1751069813840,[[141.95,6.73770689],[141.91,7.04665152],[141.9,0.28432314],[141.89,18.79181043],[141.88,43.62034514]],[[141.99,24.6496232],[142.0,175.0],[142.01,36.2635],[142.02,18.64964886],[142.03,42.20815331]]]
["bitfinex","SOLUSD",1751069814043,[[141.95,6.73770689],[141.91,7.04665152],[141.9,0.28432314],[141.89,18.79181043],[141.88,43.62034514]],[[141.99,24.6496232],[142.0,175.0],[142.01,36.2635],[142.02,18.79181043],[142.03,42.20815331]]]
["bitfinex","SOLUSD",1751069814345,[[141.95,6.73770689],[141.9,7.33136019],[141.89,18.79181043],[141.88,43.62034514],[140.65,15.49151289]],[[141.99,24.6496232],[142.0,175.0],[142.01,36.2635],[142.02,18.79181043],[142.03,42.20815331]]]
["bitfinex","SOLUSD",1751069814938,[[141.95,6.73770689],[141.89,7.33201956],[141.88,18.79181043],[141.87,31.5254],[141.85,17.62305727]],[[141.96,26.0],[141.99,24.6496232],[142.0,149.0],[142.01,36.2635],[142.02,18.79181043]]]
["bitfinex","SOLUSD",1751069815131,[[141.95,6.73770689],[141.9,7.04714019],[141.89,0.32432314],[141.88,18.79181043],[141.87,31.5254]],[[141.96,26.0],[141.97,6.7],[141.99,24.6496232],[142.0,149.0],[142.01,36.2635]]]
["bitfinex","SOLUSD",1751069815438,[[141.95,6.73770689],[141.89,7.37170568],[141.88,18.79181043],[141.87,31.5254],[141.84,39.86]],[[141.96,26.0],[141.97,6.7],[141.99,24.6496232],[142.0,149.0],[142.01,36.2635]]]
["bitfinex","SOLUSD",1751069815946,[[141.95,6.73770689],[141.89,7.37170568],[141.88,18.79181043],[141.87,31.5254],[141.84,39.86]],[[141.96,33.04423781],[141.97,6.7],[141.99,17.60687372],[142.0,149.0],[142.01,36.2635]]]
["bitfinex","SOLUSD",1751069817048,[[141.95,6.73770689],[141.89,7.37170568],[141.88,18.79181043],[141.87,31.5254],[141.84,10.0]],[[141.96,33.04423781],[141.97,6.7],[141.99,17.60687372],[142.0,149.0],[142.01,36.2635]]]
["bitfinex","SOLUSD",1751069817226,[[141.95,6.73770689],[141.89,7.37170568],[141.88,18.79181043],[141.87,31.5254],[141.84,29.86]],[[141.96,33.04423781],[141.97,6.7],[141.99,17.60687372],[142.0,149.0],[142.01,36.2635]]]
["bitfinex","SOLUSD",1751069817432,[[141.95,6.73770689],[141.89,0.04],[141.87,27.6082],[141.82,46.41860085],[141.8,107.85547688]],[[141.96,33.04423781],[141.97,36.54],[141.99,17.60687372],[142.0,149.0],[142.01,36.2635]]]
["bitfinex","SOLUSD",1751069817433,[[141.95,6.73770689],[141.89,0.04],[141.87,27.6082],[141.82,46.41860085],[141.8,107.85547688]],[[141.96,33.04423781],[141.97,36.54],[141.99,37.94848415],[142.0,149.28432314],[142.01,6.2835]]]
["bitfinex","SOLUSD",1751069817630,[[141.89,0.04],[141.88,0.28432314],[141.87,27.6082],[141.86,25.88095205],[141.83,6.2435]],[[141.96,50.65483234],[141.97,36.54],[141.99,55.55750785],[142.0,149.28432314],[142.01,6.2835]]]
["bitfinex","SOLUSD",1751069817930,[[141.89,0.04],[141.88,0.28432314],[141.87,1.6082],[141.86,25.88095205],[141.85,26.0]],[[141.96,50.65483234],[141.97,36.54],[141.99,55.55750785],[142.0,149.28432314],[142.01,6.2835]]]
["bitfinex","SOLUSD",1751069818241,[[141.89,0.04],[141.88,0.28432314],[141.87,8.6568206],[141.86,18.83181043],[141.85,26.0]],[[141.96,50.65483234],[141.97,36.54],[141.99,55.55750785],[142.0,149.28432314],[142.01,6.2835]]]
["bitfinex","SOLUSD",1751069820141,[[141.89,0.04],[141.88,0.28432314],[141.87,1.6082],[141.86,18.83181043],[141.85,26.0]],[[141.96,50.65483234],[141.97,36.54],[141.99,55.55750785],[142.0,149.28432314],[142.01,6.2835]]]
["bitfinex","SOLUSD",1751069820328,[[141.89,0.04],[141.88,26.12428323],[141.87,1.6082],[141.86,17.66291933],[141.85,26.0]],[[141.96,50.65483234],[141.97,36.52],[141.99,55.55750785],[142.0,149.28432314],[142.01,6.2835]]]
["bitfinex","SOLUSD",1751069820856,[[141.89,0.04],[141.88,26.12428323],[141.86,17.66291933]],[[142.01,6.2835]]]
["bitfinex","SOLUSD",1751069820857,[[141.95,36.0],[141.93,1.6538],[141.92,24.89314886],[141.91,68.41],[141.9,76.7353656]],[[142.13,239.61164395],[142.14,6.0046],[142.16,1.5498],[142.17,10.0],[142.21,164.09099389]]]
["bitfinex","SOLUSD",1751069821058,[[142.0,19.07613357],[141.99,26.0],[141.97,10.0],[141.96,6.8],[141.95,19.19335429]],[[142.1,7.03740305],[142.13,17.59038802],[142.14,6.0046],[142.16,1.5498],[142.17,10.0]]]
["bitfinex","SOLUSD",1751069821227,[[142.03,0.28432314],[142.02,18.79181043],[142.01,0.70417576],[141.99,26.0],[141.97,10.0]],[[142.1,26.0],[142.11,7.03695685],[142.13,17.59038802],[142.14,6.0046],[142.16,1.5498]]]
["bitfinex","SOLUSD",1751069821435,[[142.04,7.04027034],[142.03,0.28432314],[142.02,18.79181043],[142.01,0.70417576],[142.0,17.60478675]],[[142.1,26.0],[142.11,7.03694215],[142.13,47.93038802],[142.14,6.0046],[142.15,5.51488938]]]
["bitfinex","SOLUSD",1751069821627,[[142.04,7.04027034],[142.03,0.28432314],[142.02,18.79181043],[142.01,0.70417576],[142.0,17.60478675]],[[142.11,7.03694215],[142.13,47.93038802],[142.14,6.0046],[142.15,5.51488938],[142.22,25.87168882]]]
["bitfinex","SOLUSD",1751069821842,[[142.03,0.28432314],[142.02,0.14216157],[142.0,36.25443561],[141.97,35.92223588],[141.96,16.8]],[[142.1,33.03735023],[142.11,6.8],[142.13,47.93038802],[142.14,6.0046],[142.15,5.51488938]]]
["bitfinex","SOLUSD",1751069822043,[[142.03,0.28432314],[142.02,0.14216157],[142.0,36.25443561],[141.97,45.92223588],[141.96,6.8]],[[142.1,7.03735023],[142.11,6.8],[142.13,47.93038802],[142.14,6.0046],[142.16,1.5498]]]
["bitfinex","SOLUSD",1751069822241,[[142.03,7.32504537],[142.02,0.14216157],[142.0,36.25443561],[141.99,26.70427494],[141.97,52.25480372]],[[142.1,26.0],[142.11,13.83695816],[142.13,17.59038802],[142.14,6.0046],[142.16,1.5498]]]
["bitfinex","SOLUSD",1751069822447,[[142.03,7.32504537],[142.02,0.14216157],[142.0,36.25443561],[141.99,26.70427494],[141.97,52.25480372]],[[142.11,13.83695816],[142.12,30.34],[142.13,17.59038802],[142.14,6.0046],[142.16,1.5498]]]
["bitfinex","SOLUSD",1751069822651,[[142.05,0.28432314],[142.04,18.79181043],[142.03,7.32504537],[142.02,0.14216157],[142.0,36.25443561]],[[142.11,6.8],[142.12,37.3763576],[142.14,6.0046],[142.16,19.13624315],[142.17,10.0]]]
["bitfinex","SOLUSD",1751069822839,[[142.05,0.28432314],[142.04,30.09181043],[142.03,7.04072223],[142.01,8.019],[142.0,17.60478675]],[[142.1,26.0],[142.11,6.8],[142.12,7.0363576],[142.14,6.0046],[142.16,19.13624315]]]
["bitfinex","SOLUSD",1751069823041,[[142.05,0.28432314],[142.04,30.09181043],[142.03,7.04072223],[142.01,8.72317576],[142.0,17.60478675]],[[142.1,26.0],[142.11,6.8],[142.14,6.0046],[142.16,19.13624315]]]
["bitfinex","SOLUSD",1751069823042,[[142.05,0.28432314],[142.04,30.09181043],[142.03,7.04072223],[142.01,8.72317576],[142.0,17.60478675]],[[142.1,26.0],[142.11,6.8],[142.14,53.95308263],[142.16,1.5498],[142.18,5.54637733]]]
["bitfinex","SOLUSD",1751069823246,[[142.05,0.28432314],[142.04,30.09181043],[142.03,7.04072223],[142.01,8.72317576],[142.0,17.60478675]],[[142.11,6.8],[142.14,53.95308263],[142.16,1.5498],[142.18,5.54637733],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1751069823538,[[142.05,0.28432314],[142.04,30.09181043],[142.03,7.04072223],[142.01,8.72317576],[142.0,17.60478675]],[[142.1,26.0],[142.11,6.8],[142.13,30.36],[142.14,23.59308263],[142.16,1.5498]]]
["bitfinex","SOLUSD",1751069823738,[[142.05,0.28432314],[142.04,30.09181043],[142.03,7.04072223],[142.01,8.72317576],[142.0,17.60478675]],[[142.1,33.0373341],[142.11,6.8],[142.13,30.36],[142.14,23.59308263],[142.16,1.5498]]]
["bitfinex","SOLUSD",1751069823963,[[142.05,0.28432314],[142.04,30.09181043],[142.02,7.04112589],[142.01,8.72317576],[142.0,17.60478675]],[[142.1,33.0373341],[142.11,6.8],[142.13,30.36],[142.14,23.59308263],[142.16,1.5498]]]
["bitfinex","SOLUSD",1751069824157,[[142.05,7.32409786],[142.04,30.09181043],[142.02,26.0],[142.01,8.72317576],[142.0,17.60478675]],[[142.11,6.8],[142.14,23.59308263],[142.16,1.5498]]]
["bitfinex","SOLUSD",1751069824158,[[142.05,7.32409786],[142.04,30.09181043],[142.02,26.0],[142.01,8.72317576],[142.0,17.60478675]],[[142.11,6.8],[142.12,7.03672594],[142.14,23.59308263],[142.16,1.5498],[142.21,10.0]]]
["bitfinex","SOLUSD",1751069824360,[[142.05,7.32409786],[142.04,30.09181043],[142.03,0.7040766],[142.02,26.0],[142.01,8.019]],[[142.11,6.8],[142.12,7.03631194],[142.14,6.0046],[142.16,1.5498],[142.17,17.58537086]]]
["bitfinex","SOLUSD",1751069824539,[[142.05,0.28432314],[142.04,37.13192191],[142.03,0.7040766],[142.02,26.0],[142.01,8.019]],[[142.11,6.8],[142.12,7.03631194],[142.14,6.0046],[142.16,31.9098],[142.17,17.58537086]]]
["bitfinex","SOLUSD",1751069824740,[[142.05,0.28432314],[142.04,37.13192191],[142.03,0.7040766],[142.02,26.0],[142.01,8.019]],[[142.11,6.8],[142.12,7.03631194],[142.13,26.0],[142.14,6.0046],[142.16,31.9098]]]
["bitfinex","SOLUSD",1751069825056,[[142.05,0.28432314],[142.04,37.13192191],[142.03,0.7040766],[142.02,26.0],[142.01,8.019]],[[142.11,6.8],[142.12,7.03631194],[142.14,6.0046],[142.15,17.58724446],[142.16,31.9098]]]
["bitfinex","SOLUSD",1751069826058,[[142.05,7.32409786],[142.04,30.09181043],[142.03,0.7040766],[142.02,26.0],[142.01,8.019]],[[142.11,6.8],[142.12,7.03631194],[142.13,26.0],[142.14,6.0046],[142.15,17.58724446]]]
["bitfinex","SOLUSD",1751069826232,[[142.05,0.28432314],[142.04,30.09181043],[142.03,0.7040766],[142.02,26.0],[142.01,8.019]],[[142.11,13.83687569],[142.13,26.0],[142.14,6.0046],[142.15,17.58724446],[142.22,17.07987782]]]
["bitfinex","SOLUSD",1751069826430,[[142.05,0.28432314],[142.04,30.09181043],[142.03,0.7040766],[142.02,26.0],[142.01,8.019]],[[142.11,13.83687569],[142.13,26.0],[142.14,6.0046],[142.15,17.58724446],[142.19,5.54608707]]]
["bitfinex","SOLUSD",1751069828159,[[142.05,0.28432314],[142.04,37.13203743],[142.03,0.7040766],[142.02,26.0],[142.01,8.019]],[[142.11,13.83687569],[142.13,26.0],[142.14,6.0046],[142.15,17.58724446],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1751069828349,[[142.05,0.28432314],[142.04,37.13203743],[142.03,0.7040766],[142.02,26.0],[142.01,8.019]],[[142.11,13.83687569],[142.13,26.0],[142.14,6.0046],[142.15,17.58724446],[142.21,3.57004506]]]
["bitfinex","SOLUSD",1751069828548,[[142.05,7.32409786],[142.04,30.09181043],[142.03,0.7040766],[142.02,26.0],[142.01,18.019]],[[142.11,13.83687569],[142.12,0.02],[142.13,26.0],[142.14,6.0046],[142.15,17.58724446]]]
["bitfinex","SOLUSD",1751069828938,[[142.05,18.933972],[142.04,29.94964886],[142.03,7.74479351],[142.02,26.0],[142.01,8.019]],[[142.11,13.83687569],[142.12,0.02],[142.13,43.58976297],[142.14,6.0046],[142.25,42.34260387]]]
["bitfinex","SOLUSD",1751069829161,[[142.05,19.07613357],[142.04,11.3],[142.03,7.74479351],[142.02,26.0],[142.01,8.019]],[[142.11,13.83687569],[142.12,0.02],[142.13,43.58976297],[142.14,6.0046],[142.25,42.34260387]]]
["bitfinex","SOLUSD",1751069829458,[[142.05,19.07613357],[142.04,11.3],[142.03,7.74479351],[142.02,26.0],[142.01,8.019]],[[142.11,13.83687569],[142.12,0.02],[142.13,43.58976297],[142.14,6.0046],[142.17,149.0]]]
["bitfinex","SOLUSD",1751069829685,[[142.04,11.3],[142.02,26.0],[142.01,8.019],[141.97,34.64595502],[141.92,130.89496864]],[[142.11,31.42888188],[142.12,0.02],[142.13,26.0],[142.14,6.0046],[142.15,35.17647469]]]
["bitfinex","SOLUSD",1751069829858,[[142.04,11.3],[142.02,26.0],[142.01,18.64964886],[141.99,7.04259586],[141.97,24.64595502]],[[142.11,31.42888188],[142.12,0.02],[142.13,26.0],[142.14,6.0046],[142.15,35.17647469]]]
["bitfinex","SOLUSD",1751069830060,[[142.01,0.42648471],[142.0,18.64964886],[141.99,7.04259586],[141.97,7.036942],[141.96,7.18872378]],[[142.1,26.0],[142.11,31.42888188],[142.12,0.02],[142.13,26.0],[142.14,155.0046]]]
["bitfinex","SOLUSD",1751069830361,[[142.01,0.42648471],[142.0,51.6918992],[141.97,10.0],[141.96,24.7989353],[141.95,1.5347]],[[142.09,24.65227531],[142.1,26.0],[142.11,6.8],[142.12,0.02],[142.14,155.0046]]]
["bitfinex","SOLUSD",1751069830538,[[142.01,7.46816346],[142.0,44.64964886],[141.97,10.0],[141.96,24.7989353],[141.95,1.5347]],[[142.09,24.65227531],[142.1,26.0],[142.11,6.8],[142.12,0.02],[142.14,155.0046]]]
["bitfinex","SOLUSD",1751069830738,[[142.01,7.46816346],[142.0,44.64964886],[141.97,10.0],[141.96,24.7989353],[141.95,20.184349]],[[142.09,24.65227531],[142.1,26.0],[142.11,6.8],[142.12,0.02],[142.14,155.0046]]]
["bitfinex","SOLUSD",1751069830939,[[142.03,9.63207107],[142.01,0.28432314],[142.0,18.64964886],[141.99,7.04230606],[141.96,34.7989353]],[[142.08,9.63207107],[142.09,24.65227531],[142.1,26.0],[142.11,6.8],[142.12,35.20390095]]]
["bitfinex","SOLUSD",1751069831138,[[142.01,9.91639421],[142.0,18.64964886],[141.99,7.04230606],[141.96,34.7989353],[141.94,58.217925]],[[142.06,9.65207107],[142.09,24.65227531],[142.1,26.0],[142.11,16.43207107],[142.12,35.20390095]]]
["bitfinex","SOLUSD",1751069831335,[[142.01,9.91639421],[142.0,18.79181043],[141.99,33.04230606],[141.96,34.7989353],[141.94,37.08]],[[142.06,9.65207107],[142.09,24.65227531],[142.1,26.0],[142.11,16.43207107],[142.12,35.20390095]]]
["bitfinex","SOLUSD",1751069831547,[[142.01,10.05855578],[142.0,18.64964886],[141.99,33.04230606],[141.96,34.7989353],[141.94,37.08]],[[142.06,9.65207107],[142.09,24.65227531],[142.1,56.3],[142.11,16.43207107],[142.12,35.20390095]]]
["bitfinex","SOLUSD",1751069832261,[[142.01,0.28432314],[142.0,28.28171993],[141.99,26.0],[141.98,7.04288334],[141.96,24.7989353]],[[142.05,9.63207107],[142.06,0.02],[142.09,24.65227531],[142.1,56.3],[142.11,16.43207107]]]
["bitfinex","SOLUSD",1751069832440,[[142.01,0.28432314],[142.0,18.64964886],[141.99,35.77423264],[141.98,7.04288334],[141.96,24.09451152]],[[142.04,16.67234141],[142.06,0.02],[142.09,17.61448237],[142.1,56.3],[142.11,16.43207107]]]
["bitfinex","SOLUSD",1751069832640,[[142.01,0.28432314],[142.0,28.28171993],[141.99,26.14216157],[141.98,7.04288334],[141.96,24.09451152]],[[142.04,7.04027034],[142.05,9.63207107],[142.06,0.02],[142.09,17.61448237],[142.1,56.3]]]
["bitfinex","SOLUSD",1751069833050,[[142.01,9.91639421],[142.0,18.64964886],[141.99,26.14216157],[141.98,7.04288334],[141.96,24.09451152]],[[142.04,7.04027034],[142.05,9.63207107],[142.06,0.02],[142.09,17.61448237],[142.1,56.3]]]
["bitfinex","SOLUSD",1751069833348,[[142.01,9.91639421],[142.0,18.64964886],[141.99,33.18482495],[141.96,24.09451152],[141.9,21.2]],[[142.05,7.0398917],[142.06,9.65207107],[142.09,17.61448237],[142.1,56.3],[162.98,0.05]]]
["bitfinex","SOLUSD",1751069833556,[[142.01,9.91639421],[142.0,18.64964886],[141.99,33.18482495],[141.96,24.09451152],[141.94,7.50452303]],[[142.05,7.0398917],[142.06,9.65207107],[142.09,17.61448237],[142.1,56.3],[162.98,0.05]]]
["bitfinex","SOLUSD",1751069833749,[[142.01,9.63207107],[141.99,26.14216157],[141.98,7.04320553],[141.96,24.09451152],[141.94,7.50452303]],[[142.05,16.67196277],[142.06,0.02],[142.07,17.59712216],[142.09,0.02],[142.1,56.3]]]
["bitfinex","SOLUSD",1751069833951,[[141.96,18.64964886],[141.93,27.61330935],[141.92,6.0018],[141.9,6.8],[141.89,0.04]],[[142.02,9.63207107],[142.05,13.8398917],[142.06,0.02],[142.07,26.0],[142.08,35.19144956]]]
["bitfinex","SOLUSD",1751069834263,[[141.98,9.63207107],[141.97,0.28432314],[141.96,18.79181043],[141.93,27.24538042],[141.92,6.0018]],[[142.02,9.63207107],[142.05,13.8398917],[142.06,0.02],[142.07,26.0],[142.08,35.19144956]]]
["bitfinex","SOLUSD",1751069834456,[[141.98,9.63207107],[141.96,25.69388667],[141.93,37.24538042],[141.92,6.0018],[141.91,48.97547688]],[[142.02,16.67356659],[142.05,24.39943681],[142.06,0.02],[142.07,26.0],[142.08,35.19144956]]]
["bitfinex","SOLUSD",1751069834652,[[141.98,9.63207107],[141.96,51.69388667],[141.93,37.24538042],[141.92,6.0018],[141.91,48.97547688]],[[142.02,16.67356659],[142.05,24.39943681],[142.06,0.02],[142.07,26.0],[142.08,35.19144956]]]
["bitfinex","SOLUSD",1751069835170,[[142.0,9.63207107],[141.96,44.64964886],[141.93,37.24538042],[141.92,6.70642232],[141.91,48.97547688]],[[142.04,9.63207107],[142.05,24.39943681],[142.06,0.02],[142.07,26.0],[142.08,35.19144956]]]
["bitfinex","SOLUSD",1751069835470,[[141.99,9.63207107],[141.98,0.28432314],[141.97,0.14216157],[141.96,44.64964886],[141.93,37.24538042]],[[142.04,9.63207107],[142.05,24.39943681],[142.06,0.02],[142.07,26.0],[142.08,65.47144956]]]
["bitfinex","SOLUSD",1751069835667,[[141.99,9.63207107],[141.98,0.28432314],[141.97,0.14216157],[141.96,44.64964886],[141.93,37.24538042]],[[142.04,9.63207107],[142.05,24.39943681],[142.06,0.02],[142.07,26.0],[142.08,67.00994956]]]
["bitfinex","SOLUSD",1751069836044,[[141.99,9.63207107],[141.98,0.28432314],[141.97,7.1859032],[141.96,44.64964886],[141.93,37.24538042]],[[142.04,16.67234141],[142.05,24.39943681],[142.06,0.02],[142.07,26.0],[142.08,67.00994956]]]
["bitfinex","SOLUSD",1751069836666,[[141.99,9.63207107],[141.98,0.28432314],[141.97,7.1859032],[141.96,44.64964886],[141.93,27.24538042]],[[142.04,16.67234141],[142.05,24.39943681],[142.06,0.02],[142.07,26.0],[142.08,67.00994956]]]
["bitfinex","SOLUSD",1751069836845,[[141.99,9.63207107],[141.98,0.28432314],[141.97,7.1859032],[141.96,44.64964886],[141.93,27.24538042]],[[142.04,16.67234141],[142.05,24.39943681],[142.06,6.325],[142.07,26.0],[142.08,67.00994956]]]
["bitfinex","SOLUSD",1751069840174,[[141.99,9.63207107],[141.98,0.28432314],[141.97,18.79181043],[141.96,33.04405289],[141.93,27.24538042]],[[142.03,9.63207107],[142.04,7.04027034],[142.05,24.39943681],[142.06,6.325],[142.07,26.0]]]
["bitfinex","SOLUSD",1751069841082,[[141.98,9.91639421],[141.97,18.79181043],[141.96,33.04405289],[141.93,27.24538042],[141.84,38.52828428]],[[142.03,9.63207107],[142.04,7.04027034],[142.05,24.39943681],[142.06,6.325],[142.07,26.0]]]
["bitfinex","SOLUSD",1751069841253,[[141.98,9.91639421],[141.97,18.79181043],[141.96,33.04405289],[141.93,27.24538042],[141.92,16.0018]],[[142.03,9.63207107],[142.04,7.04027034],[142.05,24.39943681],[142.06,6.325],[142.07,26.0]]]
["bitfinex","SOLUSD",1751069841769,[[141.99,9.63207107],[141.98,0.28432314],[141.97,25.83550764],[141.96,26.0],[141.93,27.24538042]],[[142.03,9.63207107],[142.04,7.04027034],[142.05,24.39943681],[142.06,6.325],[142.07,26.0]]]
["bitfinex","SOLUSD",1751069841961,[[142.0,9.63207107],[141.98,0.28432314],[141.97,25.83550764],[141.96,26.0],[141.93,27.24538042]],[[142.04,16.67234141],[142.05,6.8],[142.06,6.325],[142.07,26.0],[142.12,35.20390095]]]
["bitfinex","SOLUSD",1751069842165,[[141.99,9.63207107],[141.98,0.28432314],[141.97,25.83550764],[141.96,26.0],[141.93,27.24538042]],[[142.04,16.67234141],[142.05,6.8],[142.06,6.325],[142.07,26.0],[142.12,35.20390095]]]
["bitfinex","SOLUSD",1751069842971,[[141.99,9.63207107],[141.98,0.28432314],[141.97,18.79181043],[141.96,33.0440531],[141.93,27.24538042]],[[142.03,9.63207107],[142.04,7.04027034],[142.05,6.8],[142.06,23.92375918],[142.07,26.0]]]
["bitfinex","SOLUSD",1751069843266,[[141.98,9.91639421],[141.97,18.79181043],[141.96,33.0440531],[141.93,27.24538042],[141.9,142.852341]],[[142.03,9.63207107],[142.04,7.04027034],[142.05,6.8],[142.06,23.92375918],[142.07,26.0]]]
["bitfinex","SOLUSD",1751069843468,[[141.98,0.28432314],[141.97,18.79181043],[141.96,26.0],[141.94,7.04475461],[141.93,17.61330935]],[[142.02,9.63207107],[142.04,24.6409462],[142.05,6.8],[142.06,6.325],[142.07,26.0]]]
["bitfinex","SOLUSD",1751069843656,[[141.98,0.28432314],[141.97,28.4238815],[141.96,26.0],[141.93,17.61330935],[141.91,30.22877688]],[[142.01,9.63207107],[142.04,24.6409462],[142.05,6.8],[142.06,6.325],[142.07,26.0]]]
["bitfinex","SOLUSD",1751069843850,[[141.98,0.28432314],[141.97,28.4238815],[141.96,26.0],[141.95,7.04443702],[141.93,17.61330935]],[[142.01,9.63207107],[142.04,24.6409462],[142.05,6.8],[142.06,6.325],[142.07,26.0]]]
["bitfinex","SOLUSD",1751069845072,[[141.96,9.63207107],[141.95,18.64964886],[141.94,7.04506387],[141.9,24.41686977],[141.89,99.24]],[[142.0,7.04225352],[142.01,9.63207107],[142.04,43.60067586],[142.05,6.8],[142.06,6.325]]]
["bitfinex","SOLUSD",1751069845264,[[141.97,0.28432314],[141.96,9.63207107],[141.95,18.79181043],[141.94,33.04506387],[141.9,54.55686977]],[[142.0,16.67432459],[142.02,17.60318908],[142.04,26.0],[142.05,6.8],[142.06,6.325]]]
["bitfinex","SOLUSD",1751069846248,[[141.97,0.28432314],[141.96,9.63207107],[141.95,18.79181043],[141.94,33.04506387],[141.9,34.41686977]],[[142.0,16.67432459],[142.02,17.60318908],[142.04,26.0],[142.05,6.8],[142.06,6.325]]]
["bitfinex","SOLUSD",1751069846656,[[141.97,0.28432314],[141.96,9.63207107],[141.95,18.79181043],[141.94,33.04506387],[141.9,24.41686977]],[[142.0,16.67432459],[142.02,17.60318908],[142.04,26.0],[142.05,6.8],[142.06,6.325]]]
["bitfinex","SOLUSD",1751069846861,[[141.96,0.28432314],[141.95,28.4238815],[141.94,26.0],[141.93,7.04558432],[141.91,1.5733]],[[141.99,9.63207107],[142.0,7.04225352],[142.02,17.60318908],[142.04,26.0],[142.05,42.00063753]]]
["bitfinex","SOLUSD",1751069847077,[[141.95,0.14216157],[141.94,9.63207107],[141.93,18.79181043],[141.92,7.04601638],[141.91,1.5733]],[[141.98,9.63207107],[142.0,24.64788732],[142.01,26.0],[142.04,26.0],[142.05,42.00063753]]]
["bitfinex","SOLUSD",1751069847248,[[141.95,0.28432314],[141.94,9.63207107],[141.93,18.79181043],[141.92,7.04601638],[141.91,27.5733]],[[141.98,9.63207107],[142.0,24.64788732],[142.01,26.0],[142.05,42.00063753],[142.08,77.00994956]]]
["bitfinex","SOLUSD",1751069847577,[[141.95,0.14216157],[141.94,9.63207107],[141.93,18.79181043],[141.92,7.04601638],[141.91,1.5733]],[[141.98,9.63207107],[142.0,24.64788732],[142.01,26.0],[142.03,30.1],[142.05,42.00063753]]]
["bitfinex","SOLUSD",1751069847749,[[141.95,0.14216157],[141.94,9.63207107],[141.93,18.79181043],[141.92,7.04601638],[141.91,27.5733]],[[141.98,9.63207107],[142.0,24.64788732],[142.01,26.0],[142.03,30.1],[142.05,42.00063753]]]
["bitfinex","SOLUSD",1751069847947,[[141.95,0.28432314],[141.94,9.63207107],[141.93,18.79181043],[141.92,7.04601638],[141.91,27.5733]],[[141.98,9.63207107],[142.0,24.64788732],[142.01,26.0],[142.03,30.1],[142.05,42.00063753]]]
["bitfinex","SOLUSD",1751069848471,[[141.95,18.933972],[141.94,9.63207107],[141.93,18.79181043],[141.92,7.04601638],[141.91,27.5733]],[[141.97,7.04374163],[141.98,9.63207107],[142.0,17.6056338],[142.01,26.0],[142.03,30.1]]]
["bitfinex","SOLUSD",1751069848676,[[141.95,18.933972],[141.94,9.63207107],[141.93,0.14216157],[141.92,7.04601638],[141.91,27.5733]],[[141.97,7.04374163],[141.98,9.63207107],[142.0,17.6056338],[142.01,26.0],[142.03,30.1]]]
["bitfinex","SOLUSD",1751069849065,[[141.94,0.14216157],[141.93,18.64964886],[141.92,9.63207107],[141.91,33.0865152],[141.9,6.8]],[[141.97,16.6758127],[141.99,6.1006],[142.0,17.6056338],[142.01,27.5407],[142.02,9.63207107]]]
["bitfinex","SOLUSD",1751069849261,[[141.92,0.14216157],[141.91,35.67207107],[141.89,7.08754963],[141.87,19.13897647],[141.86,0.04]],[[141.96,9.63207107],[141.97,7.04374163],[141.98,17.60815881],[141.99,12.9006],[142.01,27.5407]]]
["bitfinex","SOLUSD",1751069849574,[[141.92,18.79181043],[141.91,9.81423264],[141.9,0.14216157],[141.89,0.04],[141.87,19.13897647]],[[141.95,9.63207107],[141.97,7.04374163],[141.98,17.60815881],[141.99,12.9006],[142.01,27.5407]]]
["bitfinex","SOLUSD",1751069849778,[[141.92,18.79181043],[141.91,9.81423264],[141.9,0.14216157],[141.89,0.04],[141.87,19.13897647]],[[141.96,9.63207107],[141.97,7.04374163],[141.98,17.60815881],[141.99,12.9006],[142.01,27.5407]]]
["bitfinex","SOLUSD",1751069849978,[[141.92,18.64964886],[141.91,9.67207107],[141.9,7.04682049],[141.89,26.04],[141.87,19.13897647]],[[141.96,9.63207107],[141.97,7.04374163],[141.98,17.60815881],[141.99,12.9006],[142.01,27.5407]]]
["bitfinex","SOLUSD",1751069850186,[[141.92,28.28171993],[141.91,0.04],[141.9,7.04682049],[141.89,26.04],[141.87,19.13897647]],[[141.96,9.63207107],[141.97,7.04374163],[141.98,17.60815881],[141.99,12.9006],[142.01,27.5407]]]
["bitfinex","SOLUSD",1751069850486,[[141.92,28.28171993],[141.91,0.32432314],[141.9,7.18898206],[141.89,26.04],[141.87,19.13897647]],[[141.96,16.67663054],[141.98,17.60815881],[141.99,12.9006],[142.01,27.5407],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1751069850786,[[141.92,28.28171993],[141.91,0.04],[141.9,7.18898206],[141.89,26.04],[141.87,19.13897647]],[[141.96,16.67663054],[141.98,17.60815881],[141.99,12.9006],[142.01,27.5407],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1751069851166,[[141.92,28.28171993],[141.91,0.32432314],[141.9,7.18898206],[141.89,26.04],[141.87,19.13897647]],[[141.96,16.67663054],[141.98,17.60815881],[141.99,12.9006],[142.01,27.5407],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1751069854279,[[141.92,28.28171993],[141.91,0.32432314],[141.9,7.18898206],[141.89,26.04],[141.87,19.13897647]],[[141.96,16.67663054],[141.98,43.60815881],[141.99,12.9006],[142.01,1.5407],[142.05,45.20063753]]]
["bitfinex","SOLUSD",1751069854476,[[141.92,18.64964886],[141.91,9.95639421],[141.9,7.18898206],[141.89,26.04],[141.87,19.13897647]],[[141.96,16.67663054],[141.98,43.60815881],[141.99,12.9006],[142.01,1.5407],[142.05,45.20063753]]]
["bitfinex","SOLUSD",1751069854673,[[141.91,5.95281689],[141.9,0.14216157],[141.89,26.04],[141.87,19.13897647],[141.86,89.24]],[[141.95,5.62849375],[141.97,24.65309571],[141.98,26.0],[141.99,12.9006],[142.0,149.0]]]
["bitfinex","SOLUSD",1751069854987,[[141.91,5.95281689],[141.9,18.79181043],[141.89,26.04],[141.87,19.13897647],[141.86,89.24]],[[141.95,5.62849375],[141.97,24.65309571],[141.98,26.0],[141.99,12.9006],[142.0,149.0]]]
["bitfinex","SOLUSD",1751069855161,[[141.91,5.95281689],[141.9,18.79181043],[141.89,26.04],[141.87,19.13897647],[141.86,89.24]],[[141.96,5.62849375],[141.97,24.65309571],[141.98,26.0],[141.99,12.9006],[142.0,149.0]]]
["bitfinex","SOLUSD",1751069855561,[[141.91,5.95281689],[141.9,18.79181043],[141.89,33.08753613],[141.87,19.13897647],[141.86,89.24]],[[141.95,5.62849375],[141.97,24.65309571],[141.98,26.0],[141.99,12.9006],[142.0,149.0]]]
["bitfinex","SOLUSD",1751069855860,[[141.91,5.95281689],[141.9,25.83899988],[141.89,26.04],[141.87,19.13897647],[141.86,89.24]],[[141.95,5.62849375],[141.97,24.65309571],[141.98,26.0],[141.99,12.9006],[142.0,149.0]]]
["bitfinex","SOLUSD",1751069856672,[[141.91,5.95281689],[141.9,25.83899988],[141.89,26.04],[141.87,19.13897647],[141.86,89.24]],[[141.95,12.67355675],[141.97,17.60935408],[141.98,26.0],[141.99,12.9006],[142.0,149.0]]]
["bitfinex","SOLUSD",1751069857496,[[141.94,5.62849375],[141.92,18.64964886],[141.91,7.37095849],[141.9,18.79181043],[141.89,49.28776541]],[[141.97,7.04374163],[141.98,31.62849375],[141.99,12.9006],[142.0,166.60670679],[142.03,5.62849375]]]
["bitfinex","SOLUSD",1751069857788,[[141.93,5.62849375],[141.92,18.64964886],[141.91,7.37095849],[141.9,0.14216157],[141.89,49.28776541]],[[141.97,7.04374163],[141.98,31.62849375],[141.99,12.9006],[142.0,166.60670679],[142.01,31.5207]]]
["bitfinex","SOLUSD",1751069857994,[[141.93,5.62849375],[141.92,18.64964886],[141.91,7.37095849],[141.9,0.14216157],[141.89,49.28776541]],[[141.97,12.67223538],[141.98,26.0],[141.99,12.9006],[142.0,166.60670679],[142.01,31.5207]]]
["bitfinex","SOLUSD",1751069860900,[[141.92,24.27814261],[141.91,7.37095849],[141.9,0.14216157],[141.89,49.28776541],[112.0,0.03]],[[141.96,5.62849375],[141.97,7.04374163],[141.98,26.0],[141.99,12.9006],[142.0,166.60670679]]]
["bitfinex","SOLUSD",1751069861289,[[141.92,24.27814261],[141.91,7.37095849],[141.9,0.14216157],[141.89,49.28776541],[141.5,1.5007765]],[[141.96,5.62849375],[141.97,7.04374163],[141.98,26.0],[141.99,12.9006],[142.0,166.60670679]]]
["bitfinex","SOLUSD",1751069861695,[[141.92,24.27814261],[141.91,7.37095849],[141.9,0.14216157],[141.89,49.28776541],[141.86,0.04]],[[141.96,12.6731434],[141.98,26.0],[141.99,12.9006],[142.0,166.60670679],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1751069862396,[[141.92,24.27814261],[141.91,7.37095849],[141.9,0.14216157],[141.89,49.28776541],[141.86,0.04]],[[141.96,7.04464965],[141.98,26.0],[141.99,12.9006],[142.0,166.60670679],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1751069862573,[[141.92,24.27814261],[141.91,7.37095849],[141.9,0.14216157],[141.89,49.28776541],[141.86,0.04]],[[141.96,12.6731434],[141.98,26.0],[141.99,12.9006],[142.0,166.60670679],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1751069862772,[[141.92,24.27814261],[141.91,7.37095849],[141.9,0.14216157],[141.89,49.28776541],[141.86,10.04]],[[141.96,12.6731434],[141.98,26.0],[141.99,12.9006],[142.0,166.60670679],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1751069863691,[[141.92,24.27814261],[141.91,7.37095849],[141.9,0.14216157],[141.89,49.28776541],[141.86,0.04]],[[141.96,12.6731434],[141.98,26.0],[141.99,12.9006],[142.0,166.60670679],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1751069864279,[[141.92,31.32436347],[141.91,0.32432314],[141.9,0.14216157],[141.89,49.28776541],[141.86,0.04]],[[141.96,12.6731434],[141.98,26.0],[141.99,12.9006],[142.0,166.60670679],[142.25,51.62]]]
["bitfinex","SOLUSD",1751069864589,[[141.92,31.32436347],[141.91,0.32432314],[141.9,0.14216157],[141.89,49.28776541],[141.86,10.04]],[[141.96,7.04464965],[141.97,5.62849375],[141.98,26.0],[141.99,12.9006],[142.0,166.60670679]]]
["bitfinex","SOLUSD",1751069864783,[[141.94,5.62849375],[141.92,25.98019286],[141.91,0.04],[141.9,0.14216157],[141.89,49.28776541]],[[141.98,31.62849375],[141.99,12.9006],[142.0,166.60670679],[142.03,5.64849375],[142.06,0.02]]]
["bitfinex","SOLUSD",1751069865176,[[141.94,5.62849375],[141.92,25.98019286],[141.91,0.04],[141.9,0.14216157],[141.89,49.28776541]],[[141.99,18.52909375],[142.0,43.60670679],[142.03,5.64849375],[142.04,149.14216157],[142.06,18.953972]]]
["bitfinex","SOLUSD",1751069865572,[[141.94,5.62849375],[141.92,25.98019286],[141.91,0.04],[141.9,0.14216157],[141.89,49.28776541]],[[141.99,18.52909375],[142.0,43.60670679],[142.01,1.5407],[142.02,29.9],[142.03,5.64849375]]]
["bitfinex","SOLUSD",1751069865789,[[141.94,5.62849375],[141.93,7.04552234],[141.92,18.933972],[141.91,0.04],[141.9,0.14216157]],[[141.98,7.04344933],[141.99,12.42849375],[142.0,43.60670679],[142.01,1.5407],[142.02,29.88]]]
["bitfinex","SOLUSD",1751069866098,[[141.94,0.28432314],[141.93,7.04552234],[141.92,18.933972],[141.91,0.04],[141.9,0.14216157]],[[141.98,7.04344933],[141.99,12.42849375],[142.0,43.60670679],[142.01,1.5407],[142.02,29.88]]]
["bitfinex","SOLUSD",1751069866301,[[141.94,5.91281689],[141.93,7.04552234],[141.92,18.64964886],[141.91,0.04],[141.9,0.14216157]],[[141.98,12.67194308],[141.99,6.8],[142.0,43.60670679],[142.01,1.5407],[142.02,29.88]]]
["bitfinex","SOLUSD",1751069866688,[[141.94,5.91281689],[141.93,7.04552234],[141.92,18.64964886],[141.91,0.04],[141.9,0.14216157]],[[141.98,12.67194308],[141.99,6.8],[142.0,43.60670679],[142.01,1.5407],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1751069866893,[[141.94,5.91281689],[141.93,7.04552234],[141.92,18.64964886],[141.91,0.04],[141.9,0.14216157]],[[141.98,12.67194308],[141.99,6.8],[142.0,43.60670679],[142.01,1.5407],[142.02,29.88]]]
["bitfinex","SOLUSD",1751069868102,[[141.94,5.91281689],[141.93,7.04552234],[141.92,18.64964886],[141.91,0.04],[141.9,0.14216157]],[[141.98,7.04344933],[141.99,6.8],[142.0,43.60670679],[142.01,1.5407],[142.02,29.88]]]
["bitfinex","SOLUSD",1751069868302,[[141.94,0.28432314],[141.93,7.04552234],[141.92,18.64964886],[141.91,0.04],[141.9,0.14216157]],[[141.98,12.67194308],[141.99,6.8],[142.0,43.60670679],[142.01,1.5407],[142.02,29.88]]]
["bitfinex","SOLUSD",1751069868601,[[141.94,5.91281689],[141.93,7.04552234],[141.92,18.64964886],[141.91,0.04],[141.9,0.14216157]],[[141.98,12.67194308],[141.99,6.8],[142.0,43.60670679],[142.01,1.5407],[142.02,29.88]]]
["bitfinex","SOLUSD",1751069869301,[[141.94,0.28432314],[141.93,12.67401609],[141.92,18.64964886],[141.91,0.04],[141.9,0.14216157]],[[141.98,12.67194308],[141.99,6.8],[142.0,43.60670679],[142.01,1.5407],[142.02,29.88]]]
["bitfinex","SOLUSD",1751069869598,[[141.94,5.91281689],[141.93,7.04552234],[141.92,18.64964886],[141.91,0.04],[141.9,0.14216157]],[[141.98,7.04344933],[141.99,12.42849375],[142.0,43.60670679],[142.01,1.5407],[142.02,29.88]]]
["bitfinex","SOLUSD",1751069870098,[[141.94,5.91281689],[141.93,7.04552234],[141.92,18.64964886],[141.91,0.04],[141.9,0.14216157]],[[141.98,7.04344933],[141.99,12.42849375],[142.0,43.60670679],[142.01,1.5407],[142.08,45.19144956]]]
["bitfinex","SOLUSD",1751069870401,[[141.94,5.91281689],[141.93,7.04552234],[141.92,18.64964886],[141.91,0.04],[141.9,0.14216157]],[[141.98,7.04344933],[141.99,12.42849375],[142.0,43.60670679],[142.01,1.5407],[142.03,41.95659375]]]
["bitfinex","SOLUSD",1751069872201,[[141.94,5.91281689],[141.93,7.04552234],[141.92,18.64964886],[141.91,0.04],[141.9,0.14216157]],[[141.98,12.67194308],[141.99,6.8],[142.0,43.60670679],[142.01,1.5407],[142.03,41.95659375]]]
["bitfinex","SOLUSD",1751069872496,[[141.95,5.62849375],[141.94,7.32946624],[141.93,1.80726157],[141.92,24.81654886],[141.91,0.04]],[[141.99,6.8],[142.0,38.6710981],[142.03,59.51969203],[142.04,150.71406157],[142.09,10.02]]]
["bitfinex","SOLUSD",1751069872696,[[141.97,5.62849375],[141.95,18.64964886],[141.94,7.32946624],[141.93,1.80726157],[141.92,24.81654886]],[[141.99,6.8],[142.0,26.0],[142.01,12.67043111],[142.03,24.09119828],[142.04,150.5719]]]
["bitfinex","SOLUSD",1751069872892,[[141.97,5.62849375],[141.95,18.933972],[141.94,7.0451431],[141.93,19.42156959],[141.92,6.1669]],[[141.99,6.8],[142.0,26.0],[142.01,12.67043111],[142.03,24.09119828],[142.04,150.5719]]]
["bitfinex","SOLUSD",1751069873084,[[141.97,5.62849375],[141.95,18.933972],[141.94,7.0451431],[141.93,19.42156959],[141.92,6.1669]],[[142.0,26.0],[142.01,12.67043111],[142.03,24.09119828],[142.04,157.5319],[142.07,0.14216157]]]
["bitfinex","SOLUSD",1751069873700,[[141.97,5.62849375],[141.95,18.933972],[141.94,7.0451431],[141.93,19.42156959],[141.92,6.1669]],[[142.0,26.0],[142.01,12.67043111],[142.03,24.09119828],[142.04,157.5319],[162.98,0.05]]]
["bitfinex","SOLUSD",1751069873993,[[141.97,5.62849375],[141.95,18.933972],[141.94,7.0451431],[141.93,19.42156959],[141.92,6.1669]],[[142.0,26.0],[142.01,12.67043111],[142.03,24.09119828],[142.04,157.5319],[142.07,0.14216157]]]
["bitfinex","SOLUSD",1751069874303,[[141.96,5.91281689],[141.95,18.933972],[141.94,7.04504262],[141.93,1.80726157],[141.92,6.1669]],[[142.0,38.67076508],[142.03,29.71969203],[142.04,157.5319],[142.05,29.8],[142.07,0.14216157]]]
["bitfinex","SOLUSD",1751069874487,[[141.96,0.28432314],[141.95,31.32278522],[141.93,1.80726157],[141.92,6.1669],[141.85,110.4]],[[142.0,33.04227133],[142.03,24.09119828],[142.04,8.5319],[142.05,29.8],[142.07,0.14216157]]]
["bitfinex","SOLUSD",1751069874699,[[141.96,0.28432314],[141.95,24.27814261],[141.94,7.0450202],[141.93,1.80726157],[141.92,6.1669]],[[141.99,5.62849375],[142.0,33.04227133],[142.03,29.71969203],[142.04,8.5319],[142.05,29.8]]]
["bitfinex","SOLUSD",1751069875222,[[141.96,0.28432314],[141.95,24.27814261],[141.94,7.0450202],[141.93,1.80726157],[141.92,6.1669]],[[142.0,38.67076508],[142.03,29.71969203],[142.04,8.5319],[142.05,29.8],[163.0,2.56749]]]
["bitfinex","SOLUSD",1751069875521,[[141.96,0.28432314],[141.95,24.27814261],[141.94,7.0450202],[141.93,1.80726157],[141.92,6.1669]],[[142.0,38.67076508],[142.03,29.71969203],[142.04,8.5319],[142.05,29.8],[143.38,44.45241689]]]
["bitfinex","SOLUSD",1751069876412,[[141.96,0.28432314],[141.95,24.27814261],[141.94,7.0450202],[141.93,1.80726157],[141.92,6.1669]],[[142.0,38.67076508],[142.03,29.71969203],[142.04,8.5319],[142.05,29.8],[142.07,0.14216157]]]
["bitfinex","SOLUSD",1751069876593,[[141.96,5.91281689],[141.95,18.64964886],[141.93,1.80726157],[141.92,6.1669],[113.47,2.13218924]],[[142.0,38.67076508],[142.03,24.09119828],[142.04,8.5319],[142.05,29.8],[142.07,0.14216157]]]
["bitfinex","SOLUSD",1751069876794,[[141.96,5.91281689],[141.93,1.80726157],[141.92,6.1669],[113.47,2.13218924]],[[142.03,24.09119828],[142.05,29.8],[142.07,0.14216157]]]
["bitfinex","SOLUSD",1751069876795,[[141.97,5.62849375],[141.96,0.42648471],[141.94,18.64964886],[141.93,1.6651],[141.92,49.78132383]],[[142.02,31.62849375],[142.03,17.62309828],[142.05,6.96],[142.06,29.78],[142.07,0.14216157]]]
["bitfinex","SOLUSD",1751069877016,[[141.97,5.62849375],[141.96,0.42648471],[141.95,7.04462067],[141.94,18.64964886],[141.93,1.6651]],[[142.01,5.62849375],[142.02,33.04126179],[142.03,17.62309828],[142.05,6.98],[142.06,29.78]]]
["bitfinex","SOLUSD",1751069877888,[[141.96,0.42648471],[141.95,7.04462067],[141.94,18.64964886],[141.93,1.6651],[113.43,0.42979]],[[142.01,5.62849375],[142.02,33.04126179],[142.03,17.62309828],[142.05,36.76],[142.06,0.02]]]
["bitfinex","SOLUSD",1751069878092,[[141.97,18.64964886],[141.96,6.05497846],[141.95,7.04462067],[141.94,18.64964886],[141.93,1.6651]],[[142.0,5.62849375],[142.02,33.04126179],[142.03,17.62309828],[142.05,36.76],[142.06,0.02]]]
["bitfinex","SOLUSD",1751069878312,[[141.97,18.64964886],[141.96,6.05497846],[141.95,7.04462067],[141.93,1.6651]],[[142.02,33.04126179],[142.03,17.62309828],[142.05,36.76],[142.06,0.02]]]
["bitfinex","SOLUSD",1751069878313,[[141.97,18.64964886],[141.96,6.05497846],[141.95,7.04462067],[141.93,1.6651],[113.43,0.42979]],[[142.01,5.62849375],[142.02,33.04126179],[142.03,17.62309828],[142.05,36.76],[142.06,0.02]]]
["bitfinex","SOLUSD",1751069878717,[[141.97,18.64964886],[141.96,6.05497846],[141.95,7.04462067],[141.93,1.6651],[113.43,0.42979]],[[142.0,7.04225352],[142.01,5.62849375],[142.02,26.0],[142.03,17.62309828],[142.04,29.78]]]
["bitfinex","SOLUSD",1751069879105,[[141.97,18.64964886],[141.96,6.05497846],[141.95,7.04462067],[141.93,1.6651],[113.43,0.42979]],[[142.0,7.04225352],[142.02,26.0],[142.03,17.62309828],[142.04,29.78],[142.15,101.313259]]]
["bitfinex","SOLUSD",1751069879417,[[141.97,18.64964886],[141.96,6.05497846],[141.95,7.04462067],[141.93,1.6651],[113.43,0.42979]],[[142.0,7.04225352],[142.01,5.62849375],[142.02,26.0],[142.03,17.62309828],[142.05,36.74]]]
["bitfinex","SOLUSD",1751069880314,[[141.96,5.91281689],[141.94,7.04514556],[141.93,1.6651],[113.43,0.42979],[113.0,16.778144]],[[142.0,12.67074727],[142.02,26.0],[142.03,17.62309828],[142.05,71.94048882],[142.15,30.4]]]
["bitfinex","SOLUSD",1751069880524,[[141.95,0.28432314],[141.94,24.42030418],[141.93,8.71043299],[141.92,32.1669],[141.89,23.28661538]],[[141.98,5.62849375],[142.0,7.04225352],[142.01,17.60450695],[142.02,26.0],[142.03,7.20489375]]]
["bitfinex","SOLUSD",1751069880810,[[141.94,24.42030418],[141.93,8.71043299],[141.92,32.1669],[141.89,23.28661538],[141.87,64.98190197]],[[141.97,7.04374163],[141.98,5.62849375],[142.01,17.60450695],[142.02,32.6606],[142.03,7.20489375]]]
["bitfinex","SOLUSD",1751069881015,[[141.95,0.14216157],[141.94,24.42030418],[141.93,8.71043299],[141.92,32.1669],[141.89,23.28661538]],[[141.98,12.67191717],[142.01,17.60450695],[142.02,32.6606],[142.03,7.20489375],[142.13,269.0882137]]]
["bitfinex","SOLUSD",1751069881219,[[141.95,0.28432314],[141.94,24.42030418],[141.93,8.71043299],[141.92,32.1669],[141.89,23.28661538]],[[141.98,12.67191717],[142.01,17.60450695],[142.02,32.6606],[142.03,7.20489375],[142.13,269.0882137]]]
["bitfinex","SOLUSD",1751069881603,[[141.95,5.91281689],[141.94,25.83702597],[141.93,1.6651],[141.92,32.1669],[141.89,23.28661538]],[[141.98,7.04342342],[141.99,5.62849375],[142.01,17.60450695],[142.02,32.6606],[142.03,7.20489375]]]
["bitfinex","SOLUSD",1751069881812,[[141.95,5.91281689],[141.94,25.83702597],[141.93,1.6651],[141.92,32.1669],[141.9,17.61697424]],[[141.99,7.04296815],[142.0,5.62849375],[142.01,17.60450695],[142.02,32.6606],[142.03,7.20489375]]]
["bitfinex","SOLUSD",1751069882318,[[141.95,5.91281689],[141.94,25.83702597],[141.93,1.6651],[141.92,32.1669],[141.9,17.61697424]],[[141.99,7.04296815],[142.0,5.62849375],[142.01,17.60450695],[142.02,26.0],[142.03,7.20489375]]]
["bitfinex","SOLUSD",1751069883422,[[141.95,5.91281689],[141.94,25.83702597],[141.93,1.6651],[141.92,32.1669],[141.9,17.61697424]],[[142.01,24.64626457],[142.02,26.0],[142.03,7.20489375],[142.13,234.0],[142.14,35.97301804]]]
["bitfinex","SOLUSD",1751069883607,[[141.96,5.62849375],[141.95,0.28432314],[141.94,25.83702597],[141.93,1.6651],[141.92,32.1669]],[[142.0,5.62849375],[142.01,24.64626457],[142.02,26.0],[142.03,1.5764],[142.04,149.0]]]
["bitfinex","SOLUSD",1751069883916,[[141.95,5.91281689],[141.94,25.83702597],[141.93,1.6651],[141.92,32.1669],[140.75,0.99]],[[142.0,5.62849375],[142.01,24.64626457],[142.02,26.0],[142.03,7.20489375],[142.04,149.0]]]
["bitfinex","SOLUSD",1751069885018,[[141.95,5.91281689],[141.94,18.79181043],[141.93,8.71067858],[141.92,32.1669],[140.75,0.99]],[[142.0,5.62849375],[142.01,24.64626457],[142.02,26.0],[142.03,7.20489375],[142.04,149.0]]]
["bitfinex","SOLUSD",1751069885224,[[141.95,5.91281689],[141.94,18.79181043],[141.93,8.71067858],[141.92,32.1669],[141.8,18.65547688]],[[141.99,5.62849375],[142.01,24.64626457],[142.02,26.0],[142.03,7.20489375],[142.04,149.0]]]
["bitfinex","SOLUSD",1751069885600,[[141.95,5.91281689],[141.94,18.79181043],[141.93,8.71067858],[141.92,32.1669],[141.8,18.65547688]],[[141.99,12.67162772],[142.01,17.60450695],[142.02,26.0],[142.03,7.20489375],[142.04,149.0]]]
["bitfinex","SOLUSD",1751069885909,[[141.95,5.91281689],[141.94,18.79181043],[141.93,8.71067858],[141.92,32.1669],[141.88,46.48]],[[141.99,12.67162772],[142.01,17.60450695],[142.02,26.0],[142.03,7.20489375],[142.04,149.0]]]
["bitfinex","SOLUSD",1751069886822,[[141.95,5.91281689],[141.94,18.79181043],[141.93,8.71067858],[141.92,32.1669],[141.88,46.48]],[[142.01,24.64626457],[142.02,26.0],[142.03,1.5764],[142.04,149.0],[142.13,234.0]]]
["bitfinex","SOLUSD",1751069887016,[[141.95,5.91281689],[141.94,18.79181043],[141.93,8.71067858],[141.92,32.1669],[141.88,36.48]],[[141.99,5.62849375],[142.01,24.64626457],[142.02,26.0],[142.03,7.20489375],[142.04,149.0]]]
["bitfinex","SOLUSD",1751069887210,[[141.95,5.91281689],[141.94,18.79181043],[141.93,8.71067858],[141.92,32.1669],[141.88,46.48]],[[141.99,5.62849375],[142.01,24.64626457],[142.02,26.0],[142.03,7.20489375],[142.04,149.0]]]
["bitfinex","SOLUSD",1751069887627,[[141.95,5.91281689],[141.94,18.79181043],[141.93,8.71067858],[141.92,32.1669]],[[141.99,5.62849375],[142.01,24.64626457],[142.02,26.0],[142.03,7.20489375],[142.04,149.0]]]
["bitfinex","SOLUSD",1751069887628,[[141.95,0.28432314],[141.94,18.79181043],[141.93,8.71067858],[141.92,32.1669],[141.89,18.52888089]],[[141.99,5.62849375],[142.01,24.64626457],[142.02,26.0],[142.03,7.20489375],[142.04,149.0]]]
["bitfinex","SOLUSD",1751069887799,[[141.89,18.52888089]],[[141.99,5.62849375],[142.01,24.64626457],[142.02,26.0],[142.03,7.20489375],[142.04,149.0]]]
["bitfinex","SOLUSD",1751069887800,[[141.91,18.68964886],[141.89,26.04],[141.88,24.07332313],[141.85,128.86],[141.84,42.0095435]],[[141.96,5.62849375],[141.99,32.76],[142.01,54.32626457],[142.03,7.20489375],[142.04,149.14216157]]]
["bitfinex","SOLUSD",1751069888004,[[141.92,18.64964886],[141.91,5.66849375],[141.9,8.62419001],[141.89,26.04],[141.88,24.07332313]],[[141.95,5.62849375],[141.99,32.76],[142.01,54.32626457],[142.03,7.20489375],[142.04,149.14216157]]]
["bitfinex","SOLUSD",1751069888409,[[141.92,18.64964886],[141.91,0.32432314],[141.9,14.39484533],[141.89,26.04],[141.88,24.07332313]],[[141.95,5.62849375],[141.99,32.76],[142.01,54.32626457],[142.03,7.20489375],[142.04,149.14216157]]]
["bitfinex","SOLUSD",1751069888822,[[141.92,18.64964886],[141.91,0.32432314],[141.9,14.39484533],[141.89,26.04],[141.88,24.07332313]],[[141.95,5.62849375],[141.99,38.50719205],[142.01,54.32626457],[142.03,7.20489375],[142.04,149.14216157]]]
["bitfinex","SOLUSD",1751069889027,[[141.92,18.64964886],[141.91,5.95281689],[141.9,8.76635158],[141.89,26.04],[141.88,24.07332313]],[[141.95,7.0447606],[141.99,38.50719205],[142.01,54.32626457],[142.03,7.20489375],[142.04,149.14216157]]]
["bitfinex","SOLUSD",1751069889028,[[141.92,18.64964886],[141.91,5.95281689],[141.9,8.76635158],[141.89,26.04],[141.88,24.07332313]],[[141.95,7.0447606],[141.96,5.62849375],[141.99,56.11486859],[142.01,64.88878811],[142.03,7.20489375]]]
["bitfinex","SOLUSD",1751069889402,[[141.92,18.64964886],[141.91,5.95281689],[141.9,8.76635158],[141.89,26.04],[141.88,24.07332313]],[[141.95,7.0447606],[141.96,5.62849375],[141.99,50.36767654],[142.01,64.88878811],[142.03,7.20489375]]]
["bitfinex","SOLUSD",1751069889608,[[141.92,24.27814261],[141.91,7.3710384],[141.9,1.71946157],[141.89,26.04],[141.88,24.07332313]],[[141.96,12.67292603],[141.99,50.36767654],[142.01,64.88878811],[142.03,7.20489375],[142.13,237.97280001]]]
["bitfinex","SOLUSD",1751069889832,[[141.93,5.62849375],[141.92,25.69574564],[141.91,0.32432314],[141.9,1.71946157],[141.89,31.66849375]],[[141.97,5.62849375],[141.98,7.04324552],[141.99,50.36767654],[142.01,29.68],[142.03,7.20489375]]]
["bitfinex","SOLUSD",1751069891324,[[141.93,5.62849375],[141.92,25.69574564],[141.91,0.32432314],[141.9,1.71946157],[141.89,31.66849375]],[[141.97,12.67273154],[141.99,50.36767654],[142.01,35.37490907],[142.03,7.20489375],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1751069891624,[[141.93,5.62849375],[141.92,25.69574564],[141.91,0.32432314],[141.9,1.71946157],[141.89,31.66849375]],[[141.97,12.67273154],[141.99,50.36767654],[142.01,35.37490907],[142.03,7.20489375],[143.18,0.99]]]
["bitfinex","SOLUSD",1751069891823,[[141.93,5.62849375],[141.92,18.64964886],[141.91,7.37082862],[141.9,1.71946157],[141.89,31.66849375]],[[141.97,12.67273154],[141.99,50.36767654],[142.01,35.37490907],[142.03,7.20489375],[143.18,0.99]]]
["bitfinex","SOLUSD",1751069892124,[[141.92,24.27814261],[141.91,7.37082862],[141.9,1.71946157],[141.89,31.66849375]],[[141.97,12.67273154],[141.99,50.36767654],[142.01,35.37490907],[142.03,7.20489375],[143.18,0.99]]]
["bitfinex","SOLUSD",1751069892125,[[141.92,24.27814261],[141.91,7.37082862],[141.9,1.71946157],[141.89,31.66849375],[141.86,28.52888089]],[[141.97,12.67273154],[141.99,50.36767654],[142.01,35.37490907],[142.03,7.20489375],[143.18,0.99]]]
["bitfinex","SOLUSD",1751069892424,[[141.92,24.27814261],[141.91,7.37082862],[141.9,1.71946157],[141.89,31.66849375],[141.86,28.52888089]],[[141.97,12.67273154],[141.99,50.36767654],[142.01,35.37490907],[142.03,7.20489375],[142.05,41.24328882]]]
["bitfinex","SOLUSD",1751069892623,[[141.92,24.27814261],[141.91,7.37082862],[141.9,1.71946157],[141.89,31.66849375],[141.86,28.52888089]],[[141.97,12.67273154],[141.99,50.36767654],[142.01,35.37490907],[142.03,7.20489375],[142.05,51.24328882]]]
["bitfinex","SOLUSD",1751069893626,[[141.93,5.62849375],[141.92,18.64964886],[141.91,7.37082862],[141.9,1.71946157],[141.89,31.66849375]],[[141.97,12.67273154],[141.99,50.36767654],[142.01,35.37490907],[142.03,7.20489375],[142.05,51.24328882]]]
["bitfinex","SOLUSD",1751069893925,[[141.92,5.62849375],[141.91,0.32432314],[141.9,1.71946157],[141.89,33.08766097],[141.88,6.4529]],[[141.96,5.62849375],[141.97,24.65359187],[141.99,32.76],[142.0,149.0],[142.01,35.37490907]]]
["bitfinex","SOLUSD",1751069894112,[[141.91,5.66849375],[141.9,1.5773],[141.89,44.973972],[141.88,6.59506157],[141.84,42.0095435]],[[141.95,5.62849375],[141.97,24.65359187],[141.99,39.0668],[142.0,149.0],[142.01,35.51707064]]]
["bitfinex","SOLUSD",1751069894430,[[141.91,5.66849375],[141.9,1.5773],[141.89,44.973972],[141.88,6.59506157],[141.84,52.0095435]],[[141.95,5.62849375],[141.97,24.65359187],[141.99,39.0668],[142.0,149.0],[142.01,35.51707064]]]
["bitfinex","SOLUSD",1751069895105,[[141.91,5.66849375],[141.9,8.62451151],[141.89,44.973972],[141.88,6.59506157],[141.87,17.62165132]],[[141.95,12.67356089],[141.97,17.60935408],[141.99,39.0668],[142.0,149.0],[142.01,35.51707064]]]
["bitfinex","SOLUSD",1751069895829,[[141.93,5.62849375],[141.91,5.66849375],[141.9,8.62451151],[141.89,44.973972],[141.88,6.59506157]],[[141.97,17.60935408],[141.99,39.0668],[142.0,149.0],[142.01,35.51707064]]]
["bitfinex","SOLUSD",1751069895830,[[141.93,5.62849375],[141.92,18.933972],[141.91,7.08662455],[141.9,1.5773],[141.89,49.28761366]],[[141.97,5.62849375],[141.98,7.04324552],[141.99,56.67375647],[142.0,178.68],[142.01,0.14216157]]]
["bitfinex","SOLUSD",1751069896031,[[141.92,24.56246575],[141.91,7.08662455],[141.9,1.5773],[141.89,49.28761366],[141.76,109.9296853]],[[141.97,5.62849375],[141.98,7.04324552],[141.99,56.67375647],[142.0,178.68],[142.01,0.14216157]]]
["bitfinex","SOLUSD",1751069897032,[[141.92,24.56246575],[141.91,7.08662455],[141.9,1.5773],[141.89,49.28761366],[141.84,52.0095435]],[[141.97,12.67272305],[141.99,56.67375647],[142.0,178.68],[142.01,0.14216157],[163.0,2.56749]]]
["bitfinex","SOLUSD",1751069897210,[[141.93,5.62849375],[141.92,25.97984991],[141.91,0.04],[141.9,1.5773],[141.89,49.28761366]],[[141.98,7.04347166],[141.99,39.0668],[142.0,178.68],[142.01,17.74667783],[142.06,10.02]]]
["bitfinex","SOLUSD",1751069897411,[[141.93,5.62849375],[141.92,25.97984991],[141.91,0.18216157],[141.9,1.5773],[141.89,49.28761366]],[[141.98,12.67196541],[141.99,39.0668],[142.0,178.68],[142.01,17.60451626],[142.03,7.20489375]]]
["bitfinex","SOLUSD",1751069898010,[[141.93,5.62849375],[141.92,25.97984991],[141.91,0.18216157],[141.9,1.5773],[141.89,49.28761366]],[[141.97,5.62849375],[141.98,7.04347166],[141.99,39.0668],[142.0,178.68],[142.01,17.60451626]]]
["bitfinex","SOLUSD",1751069899238,[[141.93,5.62849375],[141.92,25.97984991],[141.91,0.18216157],[141.9,1.5773],[141.89,49.28761366]],[[141.97,12.67231745],[141.99,39.0668],[142.0,178.68],[142.01,17.60451626],[163.0,2.56749]]]
["bitfinex","SOLUSD",1751069899737,[[141.93,5.62849375],[141.92,25.97984991],[141.91,0.18216157],[141.9,1.5773],[141.89,49.28761366]],[[141.97,7.0438237],[141.98,5.62849375],[141.99,39.0668],[142.0,178.68],[142.01,17.60451626]]]
["bitfinex","SOLUSD",1751069899931,[[141.93,5.62849375],[141.92,25.97984991],[141.91,0.18216157],[141.9,1.5773],[141.89,49.28761366]],[[141.97,7.0438237],[141.98,5.62849375],[141.99,39.0668],[142.0,149.0],[142.01,17.60451626]]]
["bitfinex","SOLUSD",1751069900105,[[141.93,5.62849375],[141.92,25.97984991],[141.91,0.18216157],[141.9,1.5773],[141.89,49.28761366]],[[141.97,7.0438237],[141.98,5.62849375],[141.99,39.0668],[142.0,149.0],[142.01,47.22451626]]]
["bitfinex","SOLUSD",1751069900920,[[141.92,24.56246575],[141.91,7.22867536],[141.9,1.5773],[141.89,49.28761366],[141.77,35.4082919]],[[141.97,12.67231745],[141.99,39.0668],[142.0,166.60683727],[142.01,29.62],[163.0,2.56749]]]
["bitfinex","SOLUSD",1751069901241,[[141.91,7.22867536],[141.9,1.5773],[141.89,49.28761366],[141.77,35.4082919]],[[141.97,12.67231745],[141.99,39.0668],[142.0,166.60683727],[142.01,29.62],[163.0,2.56749]]]
["bitfinex","SOLUSD",1751069901242,[[141.91,18.68964886],[141.9,14.53705542],[141.89,26.18216157],[141.87,17.62159059],[141.84,81.6495435]],[[141.95,5.62849375],[141.97,7.0438237],[141.99,39.0668],[142.0,149.0],[142.01,29.62]]]
["bitfinex","SOLUSD",1751069901804,[[141.91,24.31814261],[141.9,8.90856167],[141.89,26.18216157],[141.87,17.62159059],[141.85,10.0]],[[141.97,7.0438237],[141.99,56.67483188],[142.0,149.0],[142.01,29.62],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1751069902005,[[141.92,5.62849375],[141.91,18.68964886],[141.9,8.90856167],[141.89,26.18216157],[141.87,17.62159059]],[[141.96,5.62849375],[141.97,7.0438237],[141.99,56.67483188],[142.0,149.0],[142.01,29.62]]]
["bitfinex","SOLUSD",1751069902828,[[141.92,5.62849375],[141.91,18.68964886],[141.9,8.90856167],[141.89,26.18216157],[141.87,17.62159059]],[[141.95,7.04473406],[141.96,5.62849375],[141.99,56.67483188],[142.0,149.0],[142.01,29.62]]]
["bitfinex","SOLUSD",1751069903532,[[141.91,24.31814261],[141.9,8.90856167],[141.89,26.18216157],[141.88,6.4529],[141.87,17.62159059]],[[141.95,7.04473406],[141.96,5.62849375],[141.99,56.67483188],[142.0,149.0],[142.01,29.62]]]
["bitfinex","SOLUSD",1751069903734,[[141.91,24.31814261],[141.9,8.90856167],[141.89,0.18216157],[141.88,6.4529],[141.87,43.62159059]],[[141.95,7.04473406],[141.96,5.62849375],[141.99,56.67483188],[142.0,149.0],[142.01,29.62]]]
["bitfinex","SOLUSD",1751069906917,[[141.91,5.66849375],[141.9,0.28432314],[141.89,7.22968921],[141.87,43.62159059],[141.86,20.04748089]],[[141.95,12.67322781],[141.96,26.0],[141.97,1.5989],[141.98,17.60932037],[141.99,39.0668]]]
["bitfinex","SOLUSD",1751069907235,[[141.91,0.04],[141.9,24.56246575],[141.89,7.22968921],[141.87,43.62159059],[141.86,10.17232478]],[[141.94,5.62849375],[141.95,7.04473406],[141.96,26.0],[141.97,1.5989],[141.98,17.60932037]]]
["bitfinex","SOLUSD",1751069907535,[[141.91,0.04],[141.9,24.56246575],[141.89,0.04],[141.88,7.04803042],[141.86,36.17232478]],[[141.94,5.62849375],[141.95,7.04473406],[141.96,26.0],[141.97,19.20947118],[143.15,84.8132]]]
["bitfinex","SOLUSD",1751069907721,[[141.91,0.04],[141.89,0.04],[141.87,24.27814261],[141.86,34.60744066],[141.84,6.18]],[[141.92,5.62849375],[141.95,7.04473406],[141.96,61.18849375],[141.97,150.5989],[141.99,48.28211534]]]
["bitfinex","SOLUSD",1751069907927,[[141.91,0.04],[141.89,0.04],[141.87,24.27814261],[141.86,34.60744066],[141.84,6.18]],[[141.92,5.62849375],[141.95,7.04473406],[141.96,61.18849375],[141.97,150.5989],[141.98,0.14216157]]]
["bitfinex","SOLUSD",1751069908126,[[141.91,0.04],[141.89,0.04],[141.87,24.27814261],[141.86,8.8917638],[141.85,0.14216157]],[[141.92,5.62849375],[141.93,6.76],[141.95,7.04473406],[141.96,61.18849375],[141.97,150.5989]]]
["bitfinex","SOLUSD",1751069908931,[[141.91,0.04],[141.89,0.04],[141.87,24.27814261],[141.86,8.60744066],[141.84,32.18]],[[141.92,12.67471697],[141.93,6.76],[141.95,17.61183515],[141.96,61.18849375],[141.97,150.5989]]]
["bitfinex","SOLUSD",1751069909135,[[141.91,0.04],[141.89,0.04],[141.87,24.27814261],[141.86,8.8917638],[141.85,0.14216157]],[[141.92,12.67471697],[141.93,6.76],[141.95,17.61183515],[141.96,61.18849375],[141.97,150.5989]]]
["bitfinex","SOLUSD",1751069910534,[[141.91,0.04],[141.89,5.66849375],[141.88,0.28432314],[141.87,25.69821441],[141.86,1.84292314]],[[141.93,6.76],[141.96,55.56],[141.97,168.20842549],[141.98,0.14216157],[142.02,50.82928405]]]
["bitfinex","SOLUSD",1751069910718,[[141.91,0.04],[141.9,5.62849375],[141.89,0.04],[141.88,0.28432314],[141.87,25.69821441]],[[141.93,6.76],[141.94,12.6741716],[141.96,55.56],[141.97,168.20842549],[141.98,0.14216157]]]
["bitfinex","SOLUSD",1751069910919,[[141.91,0.04],[141.9,5.62849375],[141.89,0.04],[141.88,0.28432314],[141.87,25.69821441]],[[141.93,13.80579833],[141.94,5.62849375],[141.95,26.0],[141.96,29.56],[141.97,168.20842549]]]
["bitfinex","SOLUSD",1751069912039,[[141.91,0.04],[141.9,24.27814261],[141.89,7.08766557],[141.88,0.42648471],[141.85,43.6231795]],[[141.93,6.76],[141.94,7.04527741],[141.95,31.62849375],[141.97,168.20842549],[141.99,41.52211534]]]
["bitfinex","SOLUSD",1751069912242,[[141.91,5.66849375],[141.9,18.64964886],[141.89,7.08766557],[141.88,0.42648471],[141.85,43.6231795]],[[141.93,6.76],[141.94,7.04527741],[141.95,31.62849375],[141.97,168.20842549],[141.98,29.54]]]
["bitfinex","SOLUSD",1751069913840,[[141.91,5.66849375],[141.9,18.64964886],[141.89,7.08766557],[141.88,0.42648471],[141.85,43.6631795]],[[141.93,6.76],[141.94,7.04527741],[141.95,31.62849375],[141.97,168.20842549],[141.98,29.54]]]
["bitfinex","SOLUSD",1751069914748,[[141.91,0.04],[141.9,18.64964886],[141.89,7.08766557],[141.88,0.42648471],[141.85,43.6631795]],[[141.93,6.76],[141.94,7.04527741],[141.95,31.62849375],[141.97,168.20842549],[141.98,29.54]]]
["bitfinex","SOLUSD",1751069915042,[[141.91,5.66849375],[141.9,25.69685574],[141.89,0.04],[141.88,0.42648471],[141.85,43.6631795]],[[141.93,6.76],[141.94,7.04527741],[141.95,31.62849375],[141.97,168.20842549],[141.98,29.54]]]
["bitfinex","SOLUSD",1751069915345,[[141.91,5.66849375],[141.9,25.69685574],[141.89,0.04],[141.88,0.42648471],[141.85,43.6631795]],[[141.94,7.04527741],[141.95,31.62849375],[141.97,174.82842549],[141.98,29.54],[142.01,3.64365303]]]
["bitfinex","SOLUSD",1751069915724,[[141.92,5.62849375],[141.91,7.08665325],[141.9,18.64964886],[141.89,0.04],[141.88,0.42648471]],[[141.97,157.2189],[141.98,29.54],[141.99,23.91386512],[142.01,0.14216157],[142.03,5.64849375]]]
["bitfinex","SOLUSD",1751069915924,[[141.92,5.62849375],[141.91,7.08665325],[141.9,18.64964886],[141.89,5.66849375],[141.88,0.42648471]],[[141.97,157.2189],[141.98,29.54],[141.99,23.91386512],[142.01,0.14216157],[142.03,5.64849375]]]
["bitfinex","SOLUSD",1751069915925,[[141.92,5.62849375],[141.91,7.08665325],[141.9,18.64964886],[141.89,5.66849375],[141.88,0.42648471]],[[141.97,187.24849375],[141.98,29.54],[141.99,23.91386512],[142.01,1.79886157],[142.03,34.58246575]]]
["bitfinex","SOLUSD",1751069917045,[[141.92,5.62849375],[141.91,7.08665325],[141.9,18.64964886],[141.89,5.66849375],[141.88,0.42648471]],[[141.96,7.04423781],[141.97,187.24849375],[141.98,29.54],[141.99,23.91386512],[142.01,1.79886157]]]
["bitfinex","SOLUSD",1751069917245,[[141.92,5.62849375],[141.91,7.08665325],[141.9,18.64964886],[141.89,5.66849375],[141.88,0.42648471]],[[141.96,7.04423781],[141.97,187.24849375],[141.99,23.91386512],[142.01,1.79886157],[143.17,0.99]]]
["bitfinex","SOLUSD",1751069917549,[[141.92,5.62849375],[141.91,7.08665325],[141.9,18.64964886],[141.89,5.66849375],[141.88,0.42648471]],[[141.96,7.04423781],[141.97,187.24849375],[141.99,53.41386512],[142.01,1.79886157],[142.02,44.40929338]]]
["bitfinex","SOLUSD",1751069917948,[[141.92,5.62849375],[141.91,7.08665325],[141.9,18.64964886],[141.89,5.66849375],[141.88,0.42648471]],[[141.96,7.04423781],[141.97,187.24849375],[141.99,23.91386512],[142.01,1.79886157],[142.02,44.40929338]]]
["bitfinex","SOLUSD",1751069918245,[[141.92,5.62849375],[141.91,7.08665325],[141.9,18.64964886],[141.89,5.66849375],[141.88,0.42648471]],[[141.96,7.04423781],[141.97,187.24849375],[141.99,53.39386512],[142.01,1.79886157],[142.02,44.40929338]]]
["bitfinex","SOLUSD",1751069919149,[[141.92,5.62849375],[141.91,7.08665325],[141.9,18.64964886],[141.89,0.04],[141.88,0.42648471]],[[141.96,12.67273156],[141.97,181.62],[141.99,53.39386512],[142.01,1.79886157],[142.02,44.40929338]]]
["bitfinex","SOLUSD",1751069919324,[[141.91,18.973972],[141.9,25.69666876],[141.89,0.04],[141.88,0.42648471],[141.84,41.42949271]],[[141.95,5.62849375],[141.96,7.04423781],[141.97,181.62],[141.99,53.39386512],[142.01,1.79886157]]]
["bitfinex","SOLUSD",1751069919622,[[141.91,24.60246575],[141.9,7.0470199],[141.89,0.04],[141.88,0.14216157],[141.84,41.42949271]],[[141.95,5.62849375],[141.96,7.04423781],[141.97,181.62],[141.99,53.39386512],[142.01,1.79886157]]]
["bitfinex","SOLUSD",1751069920952,[[141.91,24.60246575],[141.9,7.0470199],[141.89,0.04],[141.88,0.14216157],[141.84,41.42949271]],[[141.95,12.67348768],[141.97,181.62],[141.99,53.39386512],[142.01,1.79886157],[142.03,24.58246575]]]
["bitfinex","SOLUSD",1751069921136,[[141.91,24.60246575],[141.9,7.0470199],[141.89,0.04],[141.88,0.14216157],[141.84,41.42949271]],[[141.95,12.67348768],[141.97,181.62],[141.99,53.39386512],[142.01,1.79886157],[142.03,34.58246575]]]
["bitfinex","SOLUSD",1751069922749,[[141.91,31.64918321],[141.89,0.04],[141.88,0.14216157],[141.84,51.42949271],[141.83,6.76]],[[141.95,12.67348768],[141.97,181.62],[141.99,53.39386512],[142.01,1.79886157],[142.03,34.58246575]]]
["bitfinex","SOLUSD",1751069922949,[[141.91,31.64918321],[141.89,0.04],[141.88,0.14216157],[141.84,51.42949271],[141.83,6.76]],[[141.95,5.62849375],[141.96,7.04423781],[141.97,181.62],[141.99,53.39386512],[142.01,1.79886157]]]
["bitfinex","SOLUSD",1751069923647,[[141.91,24.60246575],[141.9,7.04703371],[141.89,0.04],[141.88,0.14216157],[141.84,51.42949271]],[[141.95,5.62849375],[141.96,7.04423781],[141.97,181.62],[141.99,53.39386512],[142.01,1.79886157]]]
["bitfinex","SOLUSD",1751069924450,[[141.91,0.04],[141.89,0.04],[141.85,0.04],[141.84,6.18],[141.82,10.0]],[[141.96,7.04423781],[141.97,181.62],[141.99,35.7868],[142.01,1.79886157],[142.09,108.84706832]]]
["bitfinex","SOLUSD",1751069924634,[[141.91,0.04],[141.9,5.62849375],[141.89,0.04],[141.85,0.04],[141.84,6.18]],[[141.96,7.04423781],[141.97,181.62],[141.99,35.7868],[142.01,1.79886157],[142.09,108.84706832]]]
["bitfinex","SOLUSD",1751069924635,[[141.91,0.04],[141.9,5.62849375],[141.89,0.04],[141.85,0.04],[141.84,6.18]],[[141.94,5.62849375],[141.96,33.04423781],[141.97,155.62],[141.99,35.7868],[142.0,0.14216157]]]
["bitfinex","SOLUSD",1751069924838,[[141.91,0.04],[141.9,5.62849375],[141.89,0.32432314],[141.87,18.79181043],[141.86,27.5586]],[[141.95,5.62849375],[141.96,33.04423781],[141.97,155.62],[141.99,35.7868],[142.0,0.14216157]]]
["bitfinex","SOLUSD",1751069925040,[[141.91,5.66849375],[141.9,18.64964886],[141.89,7.37203533],[141.87,18.79181043],[141.86,45.18153316]],[[141.94,7.04523037],[141.95,5.62849375],[141.96,26.0],[141.97,155.62],[141.98,17.60830571]]]
["bitfinex","SOLUSD",1751069925337,[[141.91,5.66849375],[141.9,18.64964886],[141.89,7.37203533],[141.87,0.14216157],[141.86,45.18153316]],[[141.94,7.04523037],[141.95,5.62849375],[141.96,26.0],[141.97,155.62],[141.98,17.60830571]]]
["bitfinex","SOLUSD",1751069925938,[[141.91,0.04],[141.9,24.27814261],[141.89,0.32432314],[141.88,7.04804792],[141.87,0.14216157]],[[141.94,7.04523037],[141.95,5.62849375],[141.96,26.0],[141.97,173.2304429],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1751069926443,[[141.91,0.04],[141.9,18.933972],[141.89,24.60246575],[141.88,7.04804792],[141.87,0.14216157]],[[141.94,12.67372412],[141.96,26.0],[141.97,173.2304429],[163.11,2.48773009],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1751069926752,[[141.91,0.04],[141.9,24.56246575],[141.89,0.04],[141.88,7.04804792],[141.87,0.14216157]],[[141.94,7.04523037],[141.95,5.62849375],[141.96,26.0],[141.97,202.6904429],[141.99,6.3068]]]
["bitfinex","SOLUSD",1751069927356,[[141.91,0.04],[141.9,24.56246575],[141.89,0.04],[141.88,7.04804792],[141.87,0.14216157]],[[141.94,12.67372412],[141.96,26.0],[141.97,202.6904429],[141.99,6.3068],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1751069928258,[[141.91,0.04],[141.89,0.04],[141.86,27.5586],[141.83,17.62563152],[141.81,44.45798206]],[[141.92,5.62849375],[141.94,7.04523037],[141.96,31.62849375],[141.97,185.08],[141.99,41.52239181]]]
["bitfinex","SOLUSD",1751069928556,[[141.91,0.04],[141.89,0.04],[141.88,0.28432314],[141.87,24.27814261],[141.86,8.60750609]],[[141.92,5.62849375],[141.94,7.04523037],[141.96,31.62849375],[141.97,185.08],[141.99,41.52239181]]]
["bitfinex","SOLUSD",1751069929265,[[141.91,0.04],[141.89,0.04],[141.88,0.28432314],[141.87,24.27814261],[141.86,8.60750609]],[[141.92,12.67471697],[141.94,17.61307594],[141.96,31.62849375],[141.97,185.08],[141.99,41.52239181]]]
["bitfinex","SOLUSD",1751069930569,[[141.91,0.04],[141.89,0.04],[141.86,0.04],[141.85,0.04],[141.82,7.05098099]],[[141.92,12.67471697],[141.93,182.8417],[141.94,17.61307594],[141.96,85.50076086],[141.97,6.76216157]]]
["bitfinex","SOLUSD",1751069930729,[[141.91,0.04],[141.89,0.04],[141.86,0.04],[141.85,0.04],[141.82,12.67947474]],[[141.92,12.81687854],[141.93,212.2817],[141.94,17.61307594],[141.95,0.28432314],[141.96,59.50076086]]]
["bitfinex","SOLUSD",1751069930935,[[141.91,0.04],[141.89,0.04],[141.86,0.04],[141.85,0.04],[141.83,24.56246575]],[[141.92,12.81687854],[141.93,212.2817],[141.94,17.61307594],[141.95,0.28432314],[141.96,59.50076086]]]
["bitfinex","SOLUSD",1751069934757,[[141.91,0.04],[141.89,0.04],[141.86,0.04],[141.85,0.04],[141.83,31.61313587]],[[141.92,12.81687854],[141.93,212.2817],[141.94,17.61307594],[141.95,0.28432314],[141.96,59.50076086]]]
["bitfinex","SOLUSD",1751069935851,[[141.91,0.04],[141.89,0.04],[141.86,0.04],[141.85,0.04],[141.83,31.61313587]],[[141.92,12.81687854],[141.93,63.2817],[141.94,17.61307594],[141.95,0.28432314],[141.96,59.50076086]]]
["bitfinex","SOLUSD",1751069937769,[[141.91,0.04],[141.89,0.04],[141.86,0.04],[141.85,0.04],[141.83,18.933972]],[[141.92,12.81687854],[141.93,37.2817],[141.94,17.61307594],[141.95,0.28432314],[141.96,59.50076086]]]
["bitfinex","SOLUSD",1751069937948,[[141.91,0.04],[141.89,0.04],[141.86,0.04],[141.85,0.04],[141.83,18.933972]],[[141.92,12.81687854],[141.93,37.2817],[141.94,17.61307594],[141.95,0.28432314],[141.96,69.50076086]]]
["bitfinex","SOLUSD",1751069938441,[[141.91,0.04],[141.89,0.04],[141.86,0.04],[141.85,0.04],[141.83,24.56246575]],[[141.92,12.81687854],[141.93,37.2817],[141.94,17.61307594],[141.95,0.28432314],[141.96,69.50076086]]]
["bitfinex","SOLUSD",1751069938866,[[141.91,0.04],[141.89,0.04],[141.86,0.04],[141.85,0.04],[141.83,24.56246575]],[[141.92,12.81687854],[141.93,37.2817],[141.94,17.61307594],[141.95,0.28432314],[141.96,59.50076086]]]
["bitfinex","SOLUSD",1751069939164,[[141.91,0.04],[141.89,0.04],[141.86,0.04],[141.85,0.04],[141.83,24.56246575]],[[141.92,12.81687854],[141.93,37.2817],[141.94,17.61307594],[141.95,0.28432314],[141.96,69.50076086]]]
["bitfinex","SOLUSD",1751069942468,[[141.89,0.04],[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.78,115.2]],[[141.9,44.64964886],[141.91,0.14216157],[141.92,36.34525349],[141.93,37.2817],[141.94,10.0]]]
["bitfinex","SOLUSD",1751069942641,[[141.86,0.04],[141.85,0.04],[141.82,24.56246575],[141.81,1.91992314],[141.79,18.79181043]],[[141.9,32.52],[141.91,0.14216157],[141.92,24.66178128],[141.93,7.8417],[141.95,10.0]]]
["bitfinex","SOLUSD",1751069942962,[[141.86,0.04],[141.85,0.04],[141.82,31.61329987],[141.81,1.6356],[141.79,17.77377199]],[[141.87,12.67720031],[141.89,29.38],[141.9,50.13805535],[141.92,0.14216157],[141.93,7.8417]]]
["bitfinex","SOLUSD",1751069943136,[[141.86,0.04],[141.85,0.04],[141.83,5.62849375],[141.82,25.98480612],[141.81,1.6356]],[[141.87,12.67720031],[141.89,29.38],[141.9,50.13805535],[141.92,0.14216157],[141.93,7.8417]]]
["bitfinex","SOLUSD",1751069943865,[[141.86,0.04],[141.85,0.04],[141.84,5.91281689],[141.82,25.98480612],[141.81,19.26441418]],[[141.88,5.62849375],[141.9,32.52],[141.92,17.61560575],[141.93,7.8417],[141.94,18.64964886]]]
["bitfinex","SOLUSD",1751069944051,[[141.86,0.04],[141.85,5.66849375],[141.84,0.28432314],[141.83,18.64964886],[141.82,12.82148944]],[[141.89,5.62849375],[141.9,32.52],[141.91,29.38],[141.92,17.61560575],[141.93,7.8417]]]
["bitfinex","SOLUSD",1751069944238,[[141.86,5.66849375],[141.85,0.04],[141.84,0.28432314],[141.83,18.64964886],[141.82,12.67932787]],[[141.9,38.14849375],[141.91,29.38],[141.92,17.61560575],[141.93,7.8417],[141.97,28.79181043]]]
["bitfinex","SOLUSD",1751069944441,[[141.86,5.66849375],[141.85,0.04],[141.84,0.28432314],[141.83,18.64964886],[141.82,12.82148944]],[[141.9,38.14849375],[141.91,29.38],[141.92,17.61560575],[141.93,7.8417],[141.95,0.14216157]]]
["bitfinex","SOLUSD",1751069944755,[[141.86,0.04],[141.85,5.66849375],[141.84,0.28432314],[141.83,18.64964886],[141.82,12.67932787]],[[141.89,5.62849375],[141.9,32.52],[141.91,29.38],[141.92,17.61560575],[141.93,7.8417]]]
["bitfinex","SOLUSD",1751069945260,[[141.86,0.04],[141.85,12.71801682],[141.84,0.28432314],[141.83,18.64964886],[141.82,23.39863444]],[[141.89,5.62849375],[141.9,39.56756097],[141.91,29.38],[141.92,17.61560575],[141.93,7.8417]]]
["bitfinex","SOLUSD",1751069946061,[[141.86,0.04],[141.85,5.66849375],[141.84,7.33432301],[141.83,18.64964886],[141.82,23.39863444]],[[141.9,39.56756097],[141.91,29.38],[141.92,17.61560575],[141.93,7.8417],[141.95,0.14216157]]]
["bitfinex","SOLUSD",1751069946365,[[141.86,0.04],[141.85,5.66849375],[141.84,7.33432301],[141.83,18.64964886],[141.82,17.77014069]],[[141.89,5.62849375],[141.9,39.56756097],[141.91,29.38],[141.92,17.61560575],[141.93,7.8417]]]
["bitfinex","SOLUSD",1751069947064,[[141.86,0.04],[141.85,5.66849375],[141.84,7.33432301],[141.83,18.64964886],[141.82,17.77014069]],[[141.89,12.67624279],[141.9,32.52],[141.91,29.38],[141.92,17.61560575],[141.93,7.8417]]]
["bitfinex","SOLUSD",1751069947657,[[141.86,0.04],[141.85,5.66849375],[141.84,7.33432301],[141.83,18.64964886],[141.82,17.77014069]],[[141.89,12.67624279],[141.9,32.52],[141.92,17.61560575],[141.93,7.8417],[162.98,0.05]]]
["bitfinex","SOLUSD",1751069947834,[[141.86,0.04],[141.85,5.66849375],[141.84,7.33432301],[141.83,18.64964886],[141.82,17.77014069]],[[141.89,12.67624279],[141.9,32.52],[141.92,195.99560575],[141.93,7.8417],[162.98,0.05]]]
["bitfinex","SOLUSD",1751069949365,[[141.86,0.04],[141.85,5.66849375],[141.84,7.33432301],[141.83,18.64964886],[141.82,17.77014069]],[[141.89,12.67624279],[141.9,32.52],[141.92,195.99560575],[141.93,7.8417],[141.97,18.933972]]]
["bitfinex","SOLUSD",1751069949550,[[141.86,0.04],[141.85,5.66849375],[141.84,7.33432301],[141.83,18.64964886],[141.82,17.77014069]],[[141.89,12.67624279],[141.9,32.52],[141.92,195.99560575],[141.93,7.8417],[141.97,28.933972]]]
["bitfinex","SOLUSD",1751069950076,[[141.86,0.04],[141.85,0.04],[141.84,5.62849375],[141.83,18.64964886],[141.82,0.14216157]],[[141.88,5.62849375],[141.89,7.04774904],[141.9,32.52],[141.91,17.61794503],[141.92,178.38]]]
["bitfinex","SOLUSD",1751069950241,[[141.86,0.04],[141.85,0.04],[141.83,18.64964886],[141.82,7.47748617],[141.81,1.6356]],[[141.87,5.62849375],[141.89,7.04774904],[141.9,32.52],[141.91,17.61794503],[141.92,178.38]]]
["bitfinex","SOLUSD",1751069950440,[[141.86,0.04],[141.85,0.04],[141.81,14.31574755],[141.79,26.0],[141.77,106.83410234]],[[141.87,5.62849375],[141.89,59.65552533],[141.9,32.52],[141.92,149.14216157],[141.94,18.933972]]]
["bitfinex","SOLUSD",1751069950751,[[141.86,0.04],[141.85,0.04],[141.81,14.31574755],[141.8,6.32422314],[141.79,44.64964886]],[[141.87,5.62849375],[141.89,59.65552533],[141.9,32.52],[141.92,149.14216157],[141.94,18.933972]]]
["bitfinex","SOLUSD",1751069952163,[[141.86,0.04],[141.85,0.04],[141.81,14.31574755],[141.8,6.32422314],[141.79,44.64964886]],[[141.87,12.67720031],[141.89,52.60777629],[141.9,32.52],[141.92,149.14216157],[141.94,18.933972]]]
["bitfinex","SOLUSD",1751069952366,[[141.86,0.04],[141.85,0.04],[141.81,7.26409375],[141.8,13.37620649],[141.79,44.64964886]],[[141.87,12.67720031],[141.89,52.60777629],[141.9,32.52],[141.92,149.14216157],[141.94,18.933972]]]
["bitfinex","SOLUSD",1751069952562,[[141.86,0.04],[141.85,0.04],[141.81,7.26409375],[141.8,13.37620649],[141.79,44.64964886]],[[141.87,12.67720031],[141.89,52.60777629],[141.9,32.52],[141.92,149.14216157],[141.94,28.933972]]]
["bitfinex","SOLUSD",1751069952752,[[141.86,0.04],[141.85,0.04],[141.81,7.26409375],[141.8,13.37620649],[141.79,18.64964886]],[[141.87,12.67720031],[141.89,52.60777629],[141.9,32.52],[141.92,149.14216157],[141.94,28.933972]]]
["bitfinex","SOLUSD",1751069953364,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,19.00470024],[141.79,18.64964886]],[[141.87,12.67720031],[141.89,52.60777629],[141.9,32.52],[141.92,149.14216157],[141.94,28.933972]]]
["bitfinex","SOLUSD",1751069953365,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,19.00470024],[141.79,18.64964886]],[[141.87,38.67720031],[141.89,52.60777629],[141.9,32.52],[141.92,149.14216157],[141.94,28.933972]]]
["bitfinex","SOLUSD",1751069953569,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,19.00470024],[141.79,18.64964886]],[[141.87,38.67720031],[141.89,52.60777629],[141.9,6.52],[141.92,149.14216157],[141.93,53.07183995]]]
["bitfinex","SOLUSD",1751069953768,[[141.86,0.04],[141.85,0.04],[141.81,14.31574338],[141.8,6.32422314],[141.79,18.64964886]],[[141.87,38.67720031],[141.89,52.60777629],[141.9,6.52],[141.91,149.0],[141.92,0.14216157]]]
["bitfinex","SOLUSD",1751069953969,[[141.86,0.04],[141.85,0.04],[141.81,7.26409375],[141.8,13.3762291],[141.79,18.64964886]],[[141.87,38.67720031],[141.89,52.60777629],[141.9,6.52],[141.91,149.0],[141.92,0.14216157]]]
["bitfinex","SOLUSD",1751069958172,[[141.86,0.04],[141.85,0.04],[141.81,7.26409375],[141.8,13.3762291],[141.79,18.79181043]],[[141.87,38.67720031],[141.89,52.60777629],[141.9,6.52],[141.91,149.0],[141.92,0.14216157]]]
["bitfinex","SOLUSD",1751069958670,[[141.86,0.04],[141.85,0.04],[141.81,7.26409375],[141.8,13.3762291],[141.79,18.79181043]],[[141.87,67.99720031],[141.89,23.24777629],[141.9,6.52],[141.91,149.0],[141.92,0.14216157]]]
["bitfinex","SOLUSD",1751069960173,[[141.86,0.04],[141.85,0.04],[141.81,7.26409375],[141.8,13.3762291],[141.79,18.79181043]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069961367,[[141.86,0.04],[141.85,0.04],[141.82,5.62849375],[141.81,8.68717104],[141.8,6.32422314]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069962258,[[141.86,0.04],[141.85,0.04],[141.82,5.62849375],[141.81,8.68717104],[141.8,6.36422314]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069962562,[[141.86,0.04],[141.85,0.04],[141.82,5.62849375],[141.81,1.6356],[141.8,13.4161967]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069964571,[[141.86,0.04],[141.85,0.04],[141.81,7.26409375],[141.8,13.4161967],[112.0,0.03]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069964875,[[141.86,0.04],[141.85,0.04],[141.81,14.31566569],[141.8,6.36422314],[112.0,0.03]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069965558,[[141.86,0.04],[141.85,0.04],[141.81,14.31566569],[141.8,6.36422314],[141.24,30.44]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069965961,[[141.86,0.04],[141.85,0.04],[141.81,7.26409375],[141.8,13.41618829],[141.24,30.44]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069966577,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,13.41618829],[141.67,42.25699502]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069966777,[[141.86,0.04],[141.85,0.04],[141.81,7.26409375],[141.8,13.41618829],[141.68,26.36689135]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069967091,[[141.86,0.04],[141.85,0.04],[141.81,7.26409375],[141.8,6.36422314],[141.79,25.84427587]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069967384,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,11.99271689],[141.79,25.84427587]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,149.0]]]
["bitfinex","SOLUSD",1751069967574,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,6.0799],[141.79,24.27814261]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,167.933972]]]
["bitfinex","SOLUSD",1751069970482,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,0.04],[141.79,24.27814261]],[[141.87,38.67720031],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,167.933972]]]
["bitfinex","SOLUSD",1751069970974,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,0.04],[141.79,5.62849375]],[[141.87,12.81936188],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,167.933972]]]
["bitfinex","SOLUSD",1751069971269,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,0.04],[141.79,5.62849375]],[[141.87,12.81936188],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,177.933972]]]
["bitfinex","SOLUSD",1751069971474,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,0.04],[141.78,5.62849375]],[[141.87,12.81936188],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,28.933972]]]
["bitfinex","SOLUSD",1751069972683,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,0.04],[141.78,5.62849375]],[[141.87,12.81936188],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,18.933972]]]
["bitfinex","SOLUSD",1751069972878,[[141.86,0.04],[141.85,0.04],[141.81,1.6356],[141.8,0.04],[141.78,5.62849375]],[[141.87,12.81936188],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,28.933972]]]
["bitfinex","SOLUSD",1751069973584,[[141.86,0.04],[141.85,0.04],[141.8,0.04],[141.78,18.933972],[141.75,17.63656779]],[[141.87,12.81936188],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,28.933972]]]
["bitfinex","SOLUSD",1751069973775,[[141.86,0.04],[141.85,0.04],[141.8,0.04],[141.78,24.56246575],[141.77,14.64451078]],[[141.87,12.81936188],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,28.933972]]]
["bitfinex","SOLUSD",1751069973973,[[141.86,0.04],[141.85,0.04],[141.8,0.04],[141.78,24.56246575],[141.77,14.64451078]],[[141.87,12.81936188],[141.88,29.3],[141.89,23.24777629],[141.9,6.52],[141.91,18.933972]]]
["bitfinex","SOLUSD",1751069974181,[[141.85,0.04],[141.8,0.04],[141.77,13.21969375],[141.76,7.05401837],[141.73,17.63916983]],[[141.86,0.14216157],[141.87,37.82231074],[141.88,30.9312],[141.89,23.24777629],[141.9,41.75793142]]]
["bitfinex","SOLUSD",1751069974374,[[141.85,0.04],[141.8,0.04],[141.77,13.21969375],[141.76,7.05401837],[141.74,26.0]],[[141.86,34.97065532],[141.87,32.05165542],[141.88,1.6312],[141.89,23.24777629],[141.9,51.75793142]]]
["bitfinex","SOLUSD",1751069974676,[[141.85,0.04],[141.8,0.04],[141.77,13.21969375],[141.76,7.05401837],[141.74,26.0]],[[141.86,34.97065532],[141.87,32.05165542],[141.88,1.6312],[141.89,33.24777629],[141.9,41.75793142]]]
["bitfinex","SOLUSD",1751069975888,[[141.85,0.04],[141.8,0.04],[141.78,24.56246575],[141.77,7.5912],[141.75,23.26507066]],[[141.86,34.82849375],[141.87,7.04870656],[141.88,1.6312],[141.89,23.24777629],[141.9,41.75793142]]]
["bitfinex","SOLUSD",1751069976178,[[141.85,0.04],[141.8,5.66849375],[141.79,7.05240751],[141.78,18.933972],[141.77,7.5912]],[[141.86,67.87769719],[141.89,23.24777629],[141.9,41.75793142],[141.91,25.287272],[141.92,1.6312]]]
["bitfinex","SOLUSD",1751069976972,[[141.85,0.04],[141.8,0.04],[141.79,12.68090126],[141.78,18.933972],[141.77,7.5912]],[[141.86,67.87769719],[141.89,23.24777629],[141.9,41.90009299],[141.91,35.287272],[141.92,1.6312]]]
["bitfinex","SOLUSD",1751069978085,[[141.85,0.04],[141.8,5.66849375],[141.79,7.05240751],[141.78,18.933972],[141.77,7.5912]],[[141.86,67.87769719],[141.89,23.24777629],[141.9,41.90009299],[141.91,25.287272],[141.92,1.6312]]]
["bitfinex","SOLUSD",1751069978488,[[141.85,0.04],[141.8,5.66849375],[141.79,7.05240751],[141.78,18.933972],[141.77,7.5912]],[[141.86,67.87769719],[141.89,23.24777629],[141.9,41.90009299],[141.91,25.287272],[141.92,11.6312]]]
["bitfinex","SOLUSD",1751069979692,[[141.85,0.04],[141.8,5.66849375],[141.79,7.05240751],[141.78,18.933972],[141.77,7.5912]],[[141.86,67.87769719],[141.89,23.24777629],[141.9,41.90009299],[141.91,25.287272],[141.92,1.6312]]]
["bitfinex","SOLUSD",1751069979900,[[141.85,0.04],[141.81,5.62849375],[141.8,7.09216743],[141.78,19.07613357],[141.77,49.70197513]],[[141.86,67.87769719],[141.88,149.0],[141.89,23.24777629],[141.9,41.90009299],[141.91,25.287272]]]
["bitfinex","SOLUSD",1751069980200,[[141.85,0.04],[141.82,1.5233],[141.81,5.62849375],[141.8,7.09216743],[141.78,19.07613357]],[[141.86,67.87769719],[141.88,149.0],[141.89,23.24777629],[141.9,41.90009299],[141.91,25.287272]]]
["bitfinex","SOLUSD",1751069981108,[[141.85,0.04],[141.82,1.5233],[141.81,5.62849375],[141.8,7.09216743],[141.78,19.07613357]],[[141.86,38.67769719],[141.87,29.2],[141.88,149.0],[141.89,23.24777629],[141.9,41.90009299]]]
["bitfinex","SOLUSD",1751069981696,[[141.85,0.04],[141.82,1.5233],[141.81,12.68007826],[141.8,0.04],[141.78,19.07613357]],[[141.86,38.67769719],[141.87,29.2],[141.88,149.0],[141.89,23.24777629],[141.9,41.90009299]]]
["bitfinex","SOLUSD",1751069981904,[[141.85,0.04],[141.82,7.15179375],[141.81,7.05158451],[141.8,0.04],[141.78,19.07613357]],[[141.86,38.67769719],[141.87,29.2],[141.88,149.0],[141.89,17.61928254],[141.9,6.66216157]]]
["bitfinex","SOLUSD",1751069982200,[[141.85,0.04],[141.82,7.15179375],[141.81,7.05158451],[141.8,0.04],[141.78,19.07613357]],[[141.86,38.67769719],[141.88,178.18],[141.89,17.61928254],[141.9,6.66216157],[141.93,35.23013995]]]
["bitfinex","SOLUSD",1751069982802,[[141.85,0.04],[141.82,7.15179375],[141.81,7.05158451],[141.8,0.04],[141.78,19.07613357]],[[141.86,38.67769719],[141.88,178.18],[141.89,17.61928254],[141.9,6.66216157],[141.91,25.00294886]]]
["bitfinex","SOLUSD",1751069983904,[[141.85,0.04],[141.82,14.20291482],[141.8,0.04],[141.78,19.07613357],[111.0,52.7008017]],[[141.86,33.04920344],[141.87,5.62849375],[141.88,178.18],[141.89,17.61928254],[141.9,6.66216157]]]
["bitfinex","SOLUSD",1751069985001,[[141.85,0.04],[141.82,14.20291482],[141.8,0.04],[141.78,19.07613357],[111.0,52.7008017]],[[141.86,7.04920344],[141.87,5.62849375],[141.88,149.0],[141.89,17.61928254],[141.9,6.66216157]]]
["bitfinex","SOLUSD",1751069985304,[[141.85,0.04],[141.82,14.20291482],[141.8,0.04],[141.78,19.07613357],[141.74,10.0]],[[141.86,7.04920344],[141.87,5.62849375],[141.88,204.16],[141.89,17.61928254],[141.9,6.66216157]]]
["bitfinex","SOLUSD",1751069985605,[[141.85,0.04],[141.82,14.20291482],[141.8,0.04],[141.79,0.04],[141.78,19.07613357]],[[141.86,7.04920344],[141.87,5.62849375],[141.88,204.16],[141.89,17.61928254],[141.9,6.66216157]]]
["bitfinex","SOLUSD",1751069985796,[[141.85,0.04],[141.82,14.20291482],[141.8,0.04],[141.79,0.04],[141.78,19.07613357]],[[141.86,5.62849375],[141.87,7.04870656],[141.88,204.16],[141.89,17.61928254],[141.9,6.66216157]]]
["bitfinex","SOLUSD",1751069988721,[[141.85,0.04],[141.82,14.20291482],[141.81,0.14216157],[141.8,0.04],[141.79,0.04]],[[141.86,5.62849375],[141.87,7.04870656],[141.88,175.0],[141.89,17.61928254],[141.9,6.52]]]
["bitfinex","SOLUSD",1751069988884,[[141.85,0.04],[141.83,5.62849375],[141.82,8.57442107],[141.81,0.28432314],[141.8,0.04]],[[141.87,12.67720031],[141.88,204.14],[141.89,17.61928254],[141.9,6.52],[141.91,6.3533]]]
["bitfinex","SOLUSD",1751069989090,[[141.85,0.04],[141.83,5.62849375],[141.82,8.57442107],[141.81,0.28432314],[141.8,0.04]],[[141.87,12.67720031],[141.88,175.0],[141.89,46.75928254],[141.9,6.52],[141.91,6.3533]]]
["bitfinex","SOLUSD",1751069989315,[[141.85,0.04],[141.83,5.62849375],[141.82,8.57442107],[141.81,0.28432314],[141.8,0.04]],[[141.87,5.62849375],[141.88,182.04843426],[141.9,6.52],[141.91,23.97023977],[141.94,18.64964886]]]
["bitfinex","SOLUSD",1751069989484,[[141.85,0.04],[141.83,11.74509375],[141.82,8.57442107],[141.81,19.07613357],[141.8,0.04]],[[141.88,187.67692801],[141.9,6.52],[141.91,17.61693977],[141.93,35.37230152],[141.94,18.64964886]]]
["bitfinex","SOLUSD",1751069989690,[[141.85,0.04],[141.84,5.62849375],[141.83,6.1166],[141.82,8.57442107],[141.81,19.07613357]],[[141.88,187.67692801],[141.9,6.52],[141.91,17.61693977],[141.93,35.37230152],[141.94,18.64964886]]]
["bitfinex","SOLUSD",1751069989997,[[141.85,0.04],[141.84,5.62849375],[141.83,6.1166],[141.82,8.57442107],[141.81,19.07613357]],[[141.88,31.62849375],[141.89,7.0479073],[141.9,35.66],[141.91,17.61693977],[141.92,149.0]]]
["bitfinex","SOLUSD",1751069990795,[[141.85,0.04],[141.84,5.62849375],[141.83,6.1166],[141.82,8.57442107],[141.81,19.07613357]],[[141.88,31.62849375],[141.89,7.0479073],[141.9,6.52],[141.91,17.61693977],[141.92,149.0]]]
["bitfinex","SOLUSD",1751069991109,[[141.85,0.04],[141.84,5.62849375],[141.83,13.16705144],[141.82,1.5233],[141.81,19.07613357]],[[141.88,38.67680127],[141.9,35.66],[141.91,17.61693977],[141.92,149.0],[162.56,10.0]]]
["bitfinex","SOLUSD",1751069991410,[[141.85,0.04],[141.84,12.6785431],[141.83,6.1166],[141.82,1.5233],[141.81,19.07613357]],[[141.88,31.62849375],[141.89,7.04788296],[141.9,35.66],[141.91,17.61693977],[141.92,149.0]]]
["bitfinex","SOLUSD",1751069991702,[[141.85,0.04],[141.84,12.6785431],[141.83,6.1166],[141.82,1.5233],[141.81,19.07613357]],[[141.88,31.62849375],[141.89,7.04788296],[141.9,6.52],[141.91,17.61693977],[141.92,149.0]]]
["bitfinex","SOLUSD",1751069991909,[[141.85,0.04],[141.84,12.6785431],[141.83,6.1166],[141.82,1.5233],[141.81,19.07613357]],[[141.88,31.62849375],[141.89,7.04788296],[141.9,35.66],[141.91,17.61693977],[141.92,149.0]]]
["bitfinex","SOLUSD",1751069992608,[[141.85,0.04],[141.84,5.62849375],[141.83,13.16706507],[141.82,1.5233],[141.81,19.07613357]],[[141.88,38.676752],[141.9,35.66],[141.91,17.61693977],[141.92,149.0],[162.56,10.0]]]
["bitfinex","SOLUSD",1751069993107,[[141.85,0.04],[141.83,18.79555882],[141.82,1.5233],[141.81,19.07613357],[112.0,0.03]],[[141.88,38.676752],[141.9,35.66],[141.91,17.61693977],[141.92,149.0],[162.56,10.0]]]
["bitfinex","SOLUSD",1751069994312,[[141.85,0.04],[141.83,18.79555882],[141.82,1.5233],[141.81,19.07613357],[141.69,42.25]],[[141.88,38.676752],[141.9,35.66],[141.91,17.61693977],[141.92,149.0],[162.56,10.0]]]
["bitfinex","SOLUSD",1751069994485,[[141.85,0.04],[141.83,18.79555882],[141.82,1.5233],[141.81,19.07613357],[141.69,42.25]],[[141.88,38.676752],[141.9,35.66],[141.91,17.61693977],[141.92,149.0],[141.94,28.64964886]]]
["bitfinex","SOLUSD",1751069994686,[[141.85,0.04],[141.83,18.79555882],[141.82,1.5233],[141.81,19.07613357],[141.69,42.25]],[[141.88,38.676752],[141.9,35.66],[141.91,17.61693977],[141.92,149.0],[141.94,18.64964886]]]
["bitfinex","SOLUSD",1751069994886,[[141.85,0.04],[141.83,18.79555882],[141.82,1.5233],[141.81,19.07613357],[141.73,48.86337742]],[[141.88,38.676752],[141.9,35.66],[141.91,17.61693977],[141.92,149.0],[141.94,18.64964886]]]
["bitfinex","SOLUSD",1751069995087,[[141.85,0.04],[141.83,18.79555882],[141.82,1.5233],[141.81,19.07613357],[141.74,10.0]],[[141.88,38.676752],[141.9,35.66],[141.91,17.61693977],[141.92,149.0],[141.94,18.64964886]]]
["bitfinex","SOLUSD",1751069995789,[[141.85,0.04],[141.83,18.79555882],[141.82,1.5233],[141.81,19.07613357],[141.74,10.0]],[[141.87,5.62849375],[141.88,33.04825825],[141.9,35.66],[141.91,17.61693977],[141.92,149.0]]]
["bitfinex","SOLUSD",1751069996410,[[141.85,0.04],[141.83,6.1166],[141.82,1.5233],[141.81,26.12753343],[141.74,10.0]],[[141.87,7.04911941],[141.88,26.0],[141.9,35.66],[141.91,17.61693977],[141.92,149.0]]]
["bitfinex","SOLUSD",1751069996605,[[141.85,0.04],[141.82,1.5233],[141.81,26.12753343],[141.74,10.0]],[[141.87,7.04911941],[141.88,26.0],[141.9,35.66],[141.92,149.0]]]
["bitfinex","SOLUSD",1751069996606,[[141.85,0.04],[141.82,1.5233],[141.81,31.75602718],[141.8,0.04],[141.79,6.4512]],[[141.86,5.62849375],[141.87,7.04911941],[141.88,55.12],[141.89,5.62849375],[141.9,24.13915566]]]
["bitfinex","SOLUSD",1751069997912,[[141.85,0.04],[141.82,7.15179375],[141.81,26.12753343],[141.8,0.04],[141.79,6.4512]],[[141.86,12.67769719],[141.88,55.12],[141.89,5.62849375],[141.9,24.13915566],[142.0,35.91359672]]]
["bitfinex","SOLUSD",1751069998816,[[141.85,0.04],[141.82,7.15179375],[141.81,26.12753343],[141.8,0.04],[141.79,6.4512]],[[141.86,12.67769719],[141.88,55.12],[141.89,5.62849375],[141.9,24.13915566],[142.0,57.08135072]]]
["bitfinex","SOLUSD",1751069999213,[[141.85,0.04],[141.82,7.15179375],[141.81,26.12753343],[141.8,0.04],[141.79,6.4512]],[[141.86,12.67769719],[141.88,55.12],[141.89,23.24890671],[141.9,6.52],[142.0,57.08135072]]]
["bitfinex","SOLUSD",1751069999417,[[141.85,0.04],[141.82,7.15179375],[141.81,26.12753343],[141.8,0.04],[141.79,6.4512]],[[141.86,12.67769719],[141.88,55.12],[141.89,23.24890671],[141.9,6.52],[142.0,35.91359672]]]
["bitfinex","SOLUSD",1751070000313,[[141.85,0.04],[141.82,7.15179375],[141.81,26.12753343],[141.8,0.04],[141.79,6.4512]],[[141.86,12.67769719],[141.88,55.12],[141.89,17.62041296],[141.9,6.52],[141.96,52.78913896]]]
["bitfinex","SOLUSD",1751070003414,[[141.85,0.04],[141.82,1.5233],[141.81,26.12753343],[141.8,0.04],[141.79,6.4512]],[[141.86,12.67769719],[141.88,55.12],[141.89,17.62041296],[141.9,6.52],[141.96,52.78913896]]]
["bitfinex","SOLUSD",1751070003619,[[141.85,0.04],[141.82,7.15179375],[141.81,26.12753343],[141.8,0.04],[141.79,6.4512]],[[141.86,5.62849375],[141.87,7.04870656],[141.88,55.12],[141.89,17.62041296],[141.9,6.52]]]
["bitfinex","SOLUSD",1751070004603,[[141.85,0.04],[141.82,5.13013908],[141.81,26.12753343],[141.8,0.04],[141.79,6.4512]],[[141.86,10.65604252],[141.88,55.12],[141.89,17.62041296],[141.9,6.52],[141.96,61.58800153]]]
["bitfinex","SOLUSD",1751070005821,[[141.85,0.04],[141.82,5.13013908],[141.81,26.12753343],[141.8,0.04],[141.79,6.4512]],[[141.86,10.65604252],[141.88,55.12],[141.89,17.62041296],[141.9,6.52],[141.96,51.20457457]]]
["bitfinex","SOLUSD",1751070006523,[[141.85,0.04],[141.82,5.13013908],[141.81,19.07613357],[141.8,0.04],[141.79,6.4512]],[[141.86,10.65604252],[141.88,55.12],[141.89,17.62041296],[141.9,6.52],[141.96,51.20457457]]]
["bitfinex","SOLUSD",1751070008029,[[141.85,0.04],[141.82,5.13013908],[141.81,26.12767612],[141.8,0.04],[141.79,6.4512]],[[141.86,10.65604252],[141.88,55.12],[141.89,17.62041296],[141.9,6.52],[141.96,51.20457457]]]
["bitfinex","SOLUSD",1751070008823,[[141.85,0.04],[141.82,5.13013908],[141.81,26.12767612],[141.8,0.04],[141.79,6.4512]],[[141.86,10.65604252],[141.88,55.12],[141.89,17.62041296],[141.9,6.52],[141.92,149.02]]]
["bitfinex","SOLUSD",1751070011211,[[141.85,0.04],[141.82,1.5233],[141.81,18.933972],[141.8,3.64683908],[141.79,6.59336157]],[[141.86,10.65604252],[141.88,55.12],[141.89,32.04776928],[141.9,49.28924483],[141.92,149.02]]]
["bitfinex","SOLUSD",1751070011419,[[141.85,0.04],[141.82,1.5233],[141.81,18.933972],[141.8,3.64683908],[141.79,13.64568366]],[[141.86,10.65604252],[141.88,55.12],[141.89,32.04776928],[141.9,49.28924483],[141.92,149.02]]]
["bitfinex","SOLUSD",1751070012723,[[141.85,0.04],[141.82,1.5233],[141.81,22.54081108],[141.8,0.04],[141.79,13.64568366]],[[141.86,10.65604252],[141.88,55.12],[141.89,181.04776928],[141.9,49.28924483],[141.92,0.02]]]
["bitfinex","SOLUSD",1751070012921,[[141.85,0.04],[141.82,1.5233],[141.81,22.54081108],[141.8,7.09206275],[141.79,6.59336157]],[[141.86,10.65604252],[141.88,55.12],[141.89,181.04776928],[141.9,49.28924483],[141.92,0.02]]]
["bitfinex","SOLUSD",1751070017531,[[141.85,0.04],[141.82,1.5233],[141.81,18.933972],[141.8,7.09206275],[141.79,6.59336157]],[[141.86,10.65604252],[141.88,55.12],[141.89,181.04776928],[141.9,49.28924483],[141.92,0.02]]]
["bitfinex","SOLUSD",1751070017711,[[141.85,0.04],[141.82,1.5233],[141.8,3.64683908],[141.79,13.78807934],[141.78,18.79181043]],[[141.86,10.65604252],[141.88,55.12],[141.89,181.04776928],[141.9,49.28924483],[141.92,0.30432314]]]
["bitfinex","SOLUSD",1751070019839,[[141.85,0.04],[141.82,1.5233],[141.8,3.64683908],[141.79,6.73552314],[141.78,25.84482502]],[[141.86,10.65604252],[141.88,55.12],[141.89,181.04776928],[141.9,49.28924483],[141.92,0.30432314]]]
["bitfinex","SOLUSD",1751070020551,[[141.85,0.04],[141.82,1.5233],[141.8,3.64683908],[141.79,6.73552314],[141.78,25.84482502]],[[141.86,10.65604252],[141.87,6.38],[141.88,55.12],[141.89,181.04776928],[141.9,42.76924483]]]
["bitfinex","SOLUSD",1751070021057,[[141.85,0.04],[141.8,0.04],[141.79,10.34236222],[141.78,20.37011043],[141.77,33.05349131]],[[141.86,10.65604252],[141.87,6.38],[141.88,55.12],[141.89,181.04776928],[141.9,42.9114064]]]
["bitfinex","SOLUSD",1751070021230,[[141.85,0.04],[141.8,0.04],[141.79,18.973972],[141.78,23.97694951],[141.77,33.05349131]],[[141.86,10.65604252],[141.87,6.38],[141.88,55.12],[141.89,181.04776928],[141.9,42.9114064]]]
["bitfinex","SOLUSD",1751070021436,[[141.85,0.04],[141.8,0.04],[141.79,18.973972],[141.78,5.32730065],[141.77,33.05349131]],[[141.86,10.65604252],[141.87,6.38],[141.88,55.12],[141.89,181.04776928],[141.9,42.9114064]]]
["bitfinex","SOLUSD",1751070021623,[[141.85,0.04],[141.8,0.04],[141.79,0.04],[141.78,5.18513908],[141.77,33.05349131]],[[141.86,159.65604252],[141.87,6.38],[141.88,55.12],[141.89,32.04776928],[141.9,42.9114064]]]
["bitfinex","SOLUSD",1751070021826,[[141.85,0.04],[141.8,0.04],[141.79,0.04],[141.78,1.86262314],[141.77,10.66033039]],[[141.86,185.65604252],[141.87,6.38],[141.88,29.12],[141.89,32.04776928],[141.9,42.9114064]]]
["bitfinex","SOLUSD",1751070022340,[[141.85,0.04],[141.8,0.04],[141.79,0.04],[141.78,1.86262314],[141.77,10.66033039]],[[141.86,214.77604252],[141.87,6.38],[141.89,32.04776928],[141.9,42.9114064],[142.02,3.58000933]]]
["bitfinex","SOLUSD",1751070022729,[[141.85,0.04],[141.8,0.04],[141.79,0.04],[141.78,1.86262314],[141.77,10.66033039]],[[141.86,220.27455333],[141.87,6.38],[141.89,32.04776928],[141.9,42.9114064],[142.02,3.58000933]]]
["bitfinex","SOLUSD",1751070022938,[[141.85,0.04],[141.8,0.04],[141.79,0.04],[141.78,1.86262314],[141.77,10.66033039]],[[141.86,220.27455333],[141.87,6.38],[141.89,32.04776928],[141.9,42.9114064],[141.98,0.02]]]
["bitfinex","SOLUSD",1751070023233,[[141.85,0.04],[141.8,0.04],[141.79,0.04],[141.78,1.86262314],[141.77,10.66033039]],[[141.86,220.27455333],[141.87,6.38],[141.89,32.04776928],[141.9,42.9114064],[141.96,50.45561585]]]
["bitfinex","SOLUSD",1751070023635,[[141.85,0.04],[141.8,0.04],[141.79,0.04],[141.78,1.86262314],[141.77,10.66033039]],[[141.86,214.77604252],[141.87,6.38],[141.89,32.04776928],[141.9,42.9114064],[141.96,50.45561585]]]
["bitfinex","SOLUSD",1751070024535,[[141.85,0.04],[141.8,0.04],[141.79,18.973972],[141.78,5.46946222],[141.77,7.05349131]],[[141.86,214.77604252],[141.87,6.38],[141.89,32.04776928],[141.9,42.9114064],[141.96,50.45561585]]]
["bitfinex","SOLUSD",1751070024830,[[141.85,0.04],[141.81,3.60683908],[141.8,0.04],[141.79,18.973972],[141.78,8.77355227]],[[141.86,214.77604252],[141.87,6.38],[141.89,32.04776928],[141.9,42.9114064],[141.91,18.64964886]]]
["bitfinex","SOLUSD",1751070025031,[[141.85,0.04],[141.81,3.60683908],[141.8,0.04],[141.79,18.973972],[141.78,8.77355227]],[[141.86,185.65604252],[141.87,6.38],[141.89,32.04776928],[141.9,42.76924483],[141.91,18.64964886]]]
["bitfinex","SOLUSD",1751070025235,[[141.85,0.04],[141.81,3.60683908],[141.8,0.04],[141.79,18.973972],[141.78,8.77355227]],[[141.86,185.65604252],[141.87,6.38],[141.88,29.12],[141.89,32.04776928],[141.9,42.76924483]]]
["bitfinex","SOLUSD",1751070025540,[[141.85,0.04],[141.81,3.60683908],[141.8,0.04],[141.79,18.973972],[141.78,8.77355227]],[[141.86,185.65604252],[141.87,6.38],[141.88,29.12],[141.89,32.04776928],[141.9,48.49453897]]]
["bitfinex","SOLUSD",1751070026038,[[141.85,0.04],[141.81,3.60683908],[141.8,7.091887],[141.79,18.973972],[141.78,1.72046157]],[[141.86,185.65604252],[141.87,6.38],[141.88,29.12],[141.89,32.04776928],[141.9,48.49453897]]]
["bitfinex","SOLUSD",1751070026211,[[141.85,0.04],[141.81,3.60683908],[141.8,7.091887],[141.79,18.973972],[141.78,1.72046157]],[[141.86,185.65604252],[141.87,6.38],[141.88,29.12],[141.89,32.04776928],[141.9,42.76924483]]]
["bitfinex","SOLUSD",1751070026416,[[141.85,0.04],[141.81,3.60683908],[141.8,7.091887],[141.79,18.973972],[141.78,1.72046157]],[[141.86,36.65604252],[141.87,6.38],[141.88,29.12],[141.89,32.04776928],[141.9,191.76924483]]]
["bitfinex","SOLUSD",1751070026630,[[141.85,0.04],[141.82,3.60683908],[141.81,0.28432314],[141.8,7.091887],[141.79,18.973972]],[[141.86,10.65604252],[141.87,6.38],[141.89,32.04776928],[141.9,191.76924483],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1751070026830,[[141.85,0.04],[141.82,3.60683908],[141.81,7.33582424],[141.8,0.04],[141.79,18.68964886]],[[141.86,10.65604252],[141.87,6.38],[141.88,55.12],[141.89,32.04776928],[141.9,156.532]]]
["bitfinex","SOLUSD",1751070027336,[[141.85,0.04],[141.82,3.60683908],[141.81,7.33582424],[141.8,0.04],[141.79,18.68964886]],[[141.86,10.65604252],[141.87,6.38],[141.88,26.0],[141.89,32.04776928],[141.9,156.532]]]
["bitfinex","SOLUSD",1751070027541,[[141.85,0.04],[141.82,3.60683908],[141.81,13.99942424],[141.8,0.04],[141.79,18.68964886]],[[141.86,10.65604252],[141.87,6.38],[141.88,26.0],[141.89,32.04776928],[141.9,156.532]]]
["bitfinex","SOLUSD",1751070027542,[[141.85,0.04],[141.82,3.60683908],[141.81,13.99942424],[141.8,0.04],[141.79,18.68964886]],[[141.86,10.65604252],[141.87,6.38],[141.88,26.0],[141.89,46.74041296],[141.9,149.0]]]
["bitfinex","SOLUSD",1751070027743,[[141.85,0.04],[141.83,1.6468],[141.82,3.60683908],[141.81,13.99942424],[141.8,0.04]],[[141.86,10.65604252],[141.87,6.38],[141.88,26.0],[141.89,46.74041296],[141.9,149.0]]]
["bitfinex","SOLUSD",1751070027944,[[141.85,0.04],[141.83,1.6468],[141.82,3.60683908],[141.81,13.99942424],[141.8,0.04]],[[141.86,7.04920344],[141.87,9.98683908],[141.88,26.0],[141.89,46.74041296],[141.9,149.0]]]
["bitfinex","SOLUSD",1751070028126,[[141.85,0.04],[141.83,1.6468],[141.82,3.60683908],[141.81,13.99942424],[141.8,0.04]],[[141.86,7.04920344],[141.87,9.98683908],[141.88,26.0],[141.89,17.62041296],[141.9,149.0]]]
["bitfinex","SOLUSD",1751070028330,[[141.85,0.04],[141.83,5.25363908],[141.82,7.05115049],[141.81,6.94792314],[141.8,0.04]],[[141.87,17.03574331],[141.88,26.0],[141.89,46.74041296],[141.9,149.0],[141.92,5.88832575]]]
["bitfinex","SOLUSD",1751070028652,[[141.85,0.04],[141.83,12.3042612],[141.81,7.09008471],[141.8,0.04],[141.78,43.63173833]],[[141.87,17.03574331],[141.88,26.0],[141.9,178.12],[141.91,17.61689551],[141.92,0.16216157]]]
["bitfinex","SOLUSD",1751070030553,[[141.85,0.04],[141.83,12.3042612],[141.81,7.09008471],[141.8,0.04],[141.78,132.83173833]],[[141.87,17.03574331],[141.88,26.0],[141.9,178.12],[141.91,17.61689551],[141.92,0.16216157]]]
["bitfinex","SOLUSD",1751070030731,[[141.85,0.04],[141.83,14.33251264],[141.81,7.09008471],[141.8,0.04],[141.78,132.83173833]],[[141.87,19.06399475],[141.88,26.0],[141.9,178.12],[141.91,17.61689551],[141.92,0.16216157]]]
["bitfinex","SOLUSD",1751070030933,[[141.85,0.04],[141.83,14.33251264],[141.81,7.09008471],[141.8,0.04],[141.78,132.83173833]],[[141.87,19.06399475],[141.88,26.0],[141.9,178.12],[141.91,17.61689551],[141.92,5.90520381]]]
["bitfinex","SOLUSD",1751070031742,[[141.85,0.04],[141.83,7.28189052],[141.82,7.05096579],[141.81,7.09008471],[141.8,0.04]],[[141.87,19.06399475],[141.88,26.0],[141.9,178.12],[141.91,17.61689551],[141.92,5.90520381]]]
["bitfinex","SOLUSD",1751070032346,[[141.85,0.04],[141.83,1.6468],[141.82,5.63509052],[141.81,14.14159265],[141.8,0.04]],[[141.86,5.63509052],[141.87,13.42890423],[141.88,26.0],[141.9,178.12],[141.91,17.61689551]]]
["bitfinex","SOLUSD",1751070032744,[[141.85,0.04],[141.83,1.6468],[141.81,12.72517523],[141.8,7.0920104],[141.73,184.86342859]],[[141.86,5.63509052],[141.87,13.42890423],[141.88,26.0],[141.89,5.63509052],[141.9,195.73919243]]]
["bitfinex","SOLUSD",1751070033133,[[141.85,0.04],[141.83,1.6468],[141.81,12.72517523],[141.8,7.0920104],[141.73,184.86342859]],[[141.86,5.63509052],[141.87,13.42890423],[141.88,43.62081862],[141.89,5.63509052],[141.9,178.12]]]
["bitfinex","SOLUSD",1751070033334,[[141.85,0.04],[141.81,12.58301366],[141.8,0.04],[141.79,27.51101952],[141.78,115.2]],[[141.86,5.63509052],[141.87,13.42890423],[141.88,72.74081862],[141.89,5.63509052],[141.9,149.0]]]
["bitfinex","SOLUSD",1751070033543,[[141.85,0.04],[141.81,6.94792314],[141.8,5.67509052],[141.79,27.51101952],[141.78,115.2]],[[141.86,5.63509052],[141.87,13.42890423],[141.88,72.74081862],[141.89,5.63509052],[141.9,149.0]]]
["bitfinex","SOLUSD",1751070034330,[[141.85,0.04],[141.8,0.04],[141.79,7.30179052],[141.77,6.397],[141.74,106.83782774]],[[141.86,41.80429396],[141.87,6.38],[141.88,43.62081862],[141.89,12.26949052],[141.9,184.23766767]]]
["bitfinex","SOLUSD",1751070034533,[[141.85,0.04],[141.8,0.04],[141.79,1.6667],[141.78,24.28473938],[141.77,6.397]],[[141.86,41.80429396],[141.87,6.38],[141.88,43.62081862],[141.89,13.93219052],[141.9,184.23766767]]]
["bitfinex","SOLUSD",1751070034737,[[141.85,0.04],[141.8,0.04],[141.79,1.6667],[141.78,24.56906252],[141.77,13.45036799]],[[141.86,41.80429396],[141.87,6.38],[141.88,43.62081862],[141.89,13.93219052],[141.9,184.23766767]]]
["bitfinex","SOLUSD",1751070036335,[[141.85,0.04],[141.8,0.04],[141.79,1.6667],[141.78,24.28473938],[141.77,6.397]],[[141.86,67.80429396],[141.87,155.38],[141.88,43.62081862],[141.89,14.07435209],[141.9,35.52199081]]]
["bitfinex","SOLUSD",1751070036524,[[141.85,0.04],[141.8,0.04],[141.79,1.6667],[141.78,24.28473938],[141.77,6.397]],[[141.86,67.80429396],[141.87,155.38],[141.88,17.62081862],[141.89,14.07435209],[141.9,35.52199081]]]
["bitfinex","SOLUSD",1751070041248,[[141.85,0.04],[141.8,0.04],[141.79,1.6667],[141.77,12.03209052],[141.75,6.42]],[[141.86,67.80429396],[141.87,155.38],[141.88,17.62081862],[141.89,14.07435209],[141.9,35.52199081]]]
["bitfinex","SOLUSD",1751070041249,[[141.85,0.04],[141.8,0.04],[141.79,1.6667],[141.77,12.03209052],[141.75,6.42]],[[141.86,41.94645553],[141.87,155.38],[141.88,17.62081862],[141.89,13.93219052],[141.9,52.10779306]]]
["bitfinex","SOLUSD",1751070042253,[[141.85,0.04],[141.8,0.04],[141.79,1.6667],[141.77,12.03209052],[141.7,16.36]],[[141.86,41.94645553],[141.87,155.38],[141.88,17.62081862],[141.89,13.93219052],[141.9,52.10779306]]]
["bitfinex","SOLUSD",1751070045245,[[141.85,0.04],[141.8,0.04],[141.79,1.6667],[141.77,12.03209052],[141.75,7.05465192]],[[141.86,41.94645553],[141.87,6.38],[141.88,17.62081862],[141.89,13.93219052],[141.9,45.52199081]]]
["bitfinex","SOLUSD",1751070045649,[[141.8,0.04],[141.79,1.6667],[141.75,7.05465192]],[[141.86,41.94645553],[141.87,6.38],[141.88,17.62081862],[141.89,13.93219052],[141.9,45.52199081]]]
["bitfinex","SOLUSD",1751070045650,[[141.8,0.04],[141.79,0.04],[141.75,7.15679052],[141.73,25.70513571],[141.7,106.84277731]],[[141.82,26.0],[141.83,26.0],[141.85,149.0],[141.86,95.09980447],[141.87,25.02964886]]]
["bitfinex","SOLUSD",1751070045847,[[141.8,0.04],[141.79,0.04],[141.75,7.15679052],[141.73,32.12643571],[141.72,26.0]],[[141.81,5.63509052],[141.82,55.1],[141.85,149.0],[141.86,60.34471395],[141.87,25.02964886]]]
["bitfinex","SOLUSD",1751070046054,[[141.8,0.04],[141.79,0.04],[141.75,7.15679052],[141.74,0.28432314],[141.73,32.26859728]],[[141.81,5.63509052],[141.82,55.1],[141.85,149.0],[141.86,60.34471395],[141.87,25.02964886]]]
["bitfinex","SOLUSD",1751070046556,[[141.8,0.04],[141.79,0.04],[141.75,7.15679052],[141.74,0.28432314],[141.73,32.12643571]],[[141.81,5.63509052],[141.82,55.1],[141.85,149.0],[141.86,60.34471395],[141.87,25.02964886]]]
["bitfinex","SOLUSD",1751070046756,[[141.8,0.04],[141.79,0.04],[141.75,7.15679052],[141.74,7.33943583],[141.73,25.21311043]],[[141.81,5.63509052],[141.82,55.1],[141.85,149.0],[141.86,60.34471395],[141.87,25.02964886]]]
["bitfinex","SOLUSD",1751070047464,[[141.8,0.04],[141.79,0.04],[141.75,7.15679052],[141.74,7.33943583],[141.73,25.21311043]],[[141.81,12.68677939],[141.82,55.1],[141.83,17.62712028],[141.85,149.0],[141.86,35.67250191]]]
["bitfinex","SOLUSD",1751070051450,[[141.8,0.04],[141.79,0.04],[141.75,7.15679052],[141.74,7.33943583],[141.73,25.21311043]],[[141.81,12.68677939],[141.82,55.1],[141.83,17.62712028],[141.85,149.0],[141.86,39.27913149]]]
["bitfinex","SOLUSD",1751070052275,[[141.83,52.25],[141.82,21.16],[141.81,18.64964886],[141.8,58.83225128],[141.79,0.04]],[[141.92,0.02],[141.93,0.02],[141.94,12.43580215],[141.97,8.78106967],[141.98,0.02]]]
["bitfinex","SOLUSD",1751070052479,[[141.92,18.64964886],[141.91,32.06157523],[141.9,8.186],[141.89,5.63509052],[141.87,18.64964886]],[[141.93,0.02],[141.98,0.02]]]
["bitfinex","SOLUSD",1751070052480,[[141.92,18.64964886],[141.91,32.06157523],[141.9,8.186],[141.89,5.63509052],[141.87,18.64964886]],[[141.93,0.02],[141.98,0.02],[141.99,11.84537326],[142.03,8.80106967],[142.04,0.02]]]
["bitfinex","SOLUSD",1751070052776,[[141.94,22.67538909],[141.93,0.28432314],[141.91,26.70467197],[141.9,30.97051249],[141.89,20.0321126]],[[141.98,0.02],[142.02,3.59925552],[142.03,0.02],[142.04,0.02],[142.06,5.28000539]]]
["bitfinex","SOLUSD",1751070052944,[[141.94,22.67538909],[141.91,26.70467197],[141.9,30.97051249],[141.89,49.6121126],[141.87,10.0]],[[141.98,0.02],[142.0,6.36],[142.01,3.59925552],[142.03,0.02],[142.04,0.02]]]
["bitfinex","SOLUSD",1751070053452,[[141.94,22.67538909],[141.91,26.70467197],[141.9,30.97051249],[141.89,49.6121126],[141.87,15.55522673]],[[141.98,0.02],[142.0,6.36],[142.01,3.59925552],[142.03,0.02],[142.04,0.02]]]
["bitfinex","SOLUSD",1751070053645,[[141.94,22.67538909],[141.91,26.70467197],[141.9,30.97051249],[141.89,49.6121126],[141.87,15.55522673]],[[141.98,0.02],[142.0,6.36],[142.03,0.02],[142.04,0.02],[142.08,17.59676093]]]
["bitfinex","SOLUSD",1751070053965,[[141.95,18.933972],[141.94,47.42527634],[141.9,30.97051249],[141.89,39.58],[141.88,21.16]],[[141.98,0.02],[142.0,6.36],[142.03,0.02],[142.04,3.61925552],[142.05,7.06020384]]]
["bitfinex","SOLUSD",1751070054260,[[141.97,10.78515872],[141.96,14.39702208],[141.95,18.933972],[141.94,44.31705194],[141.91,35.23355833]],[[141.98,0.02],[142.0,6.36],[142.03,0.02],[142.04,3.61925552],[142.05,7.06020384]]]
["bitfinex","SOLUSD",1751070064774,[[141.96,5.6223508],[141.95,25.69426406],[141.94,26.28432314],[141.93,0.14216157],[141.91,17.61581127]],[[141.97,6.6],[141.98,0.02],[142.0,12.66467848],[142.03,31.6423508],[142.12,3.52511517]]]
["bitfinex","SOLUSD",1751070121752,[[141.98,0.28432314],[141.97,31.31557319],[141.95,26.14216157],[141.94,17.61231648],[141.93,1.5278]],[[142.01,5.6223508],[142.03,13.54096881],[142.04,0.02],[142.05,0.02],[142.12,47.489262]]]
["bitfinex","SOLUSD",1751070153996,[[141.92,18.68964886],[141.91,12.81399509],[141.89,1.5728],[141.87,29.57943882],[141.85,16.35220411]],[[141.96,12.66996165],[141.97,6.48],[141.99,17.60794292],[142.01,33.7224],[142.27,74.32534835]]]
["bitfinex","SOLUSD",1751070210251,[[141.89,0.04],[141.87,0.04],[141.86,0.04],[141.83,10.65636062],[141.82,46.551172]],[[141.9,10.65289729],[141.91,178.14],[141.93,50.13647848],[141.94,41.41903984],[141.95,0.28432314]]]
["bitfinex","SOLUSD",1751070220749,[[142.0,18.79181043],[141.99,3.89000409],[141.97,34.1154],[141.96,14.4227238],[141.93,9.80966685]],[[142.03,0.02],[142.04,0.02],[142.05,3.62568095],[142.06,0.02],[142.07,13.41927076]]]
["bitfinex","SOLUSD",1751070303857,[[141.98,29.57696401],[141.97,0.14216157],[141.96,14.39898596],[141.95,95.3331],[141.94,72.75205918]],[[141.99,36.82],[142.03,10.66053775],[142.04,0.02],[142.06,6.4684],[142.07,197.26066857]]]
["bitfinex","SOLUSD",1751070380171,[[141.93,0.04],[141.92,0.04],[141.91,0.04],[141.9,25.69685912],[141.89,5.95517009]],[[141.94,7.18044695],[141.95,7.04510843],[141.97,29.1],[141.98,32.2909],[142.01,45.21021023]]]
["bitfinex","SOLUSD",1751070433465,[[141.93,0.04],[141.92,29.76422383],[141.91,0.04],[141.9,26.0],[141.89,33.6227974]],[[141.94,36.76],[141.97,10.64571687],[141.99,29.06],[142.02,166.60436496],[142.06,0.02]]]
["bitfinex","SOLUSD",1751070546603,[[141.93,29.76380295],[141.92,0.04],[141.91,0.04],[141.9,27.6228],[141.89,38.51621478]],[[141.94,36.72],[141.98,10.64549584],[141.99,6.6194],[142.0,179.5465],[142.03,20.11705071]]]
["bitfinex","SOLUSD",1751070578558,[[142.11,24.68548057],[142.09,33.03759336],[142.07,5.2035253],[142.06,6.1225],[141.94,72.1463236]],[[142.12,6.24],[142.15,12.64433481],[142.17,17.58500676],[142.18,0.02],[142.63,57.10861732]]]
["bitfinex","SOLUSD",1751070608528,[[142.11,149.98228304],[142.1,5.609347],[142.09,17.59431101],[142.08,23.17541005],[142.07,193.36616298]],[[142.12,0.02],[142.18,0.02],[142.2,32.049],[142.23,6.1418],[142.26,23.23567885]]]
["bitfinex","SOLUSD",1751070646460,[[142.05,18.64964886],[142.04,12.6895494],[142.02,17.60195652],[142.0,7.9246],[141.98,141.39541005]],[[142.08,5.609347],[142.09,1.5551],[142.13,24.62534299],[142.14,12.7368],[142.15,29.0]]]
["bitfinex","SOLUSD",1751070672495,[[142.04,0.04],[142.03,19.07613357],[142.02,12.65040479],[142.0,106.80549892],[141.99,26.0]],[[142.06,30.4],[142.07,18.96813263],[142.09,7.729],[142.1,31.609347],[142.12,10.0]]]
["bitfinex","SOLUSD",1751070696350,[[142.04,0.04],[142.02,19.07613357],[142.01,12.65090505],[141.99,128.37541005],[141.94,146.0]],[[142.06,43.04871975],[142.07,6.32],[142.09,36.649],[142.1,49.20371092],[142.13,194.60682485]]]
["bitfinex","SOLUSD",1751070740910,[[142.14,18.79181043],[142.13,5.609347],[142.12,7.0362547],[142.09,1.6042],[142.08,53.19899898]],[[142.17,5.609347],[142.18,13.31333999],[142.21,17.58009222],[142.22,26.0],[142.24,44.569347]]]
["bitfinex","SOLUSD",1751070759978,[[142.35,31.7104191],[142.34,39.8025432],[142.33,106.76481416],[142.31,153.154547],[142.3,35.13703443]],[[142.36,6.3],[142.43,30.38],[142.45,12.62940236],[142.47,6.4455],[142.49,30.6007765]]]
["bitfinex","SOLUSD",1751070798465,[[142.39,13.0587968],[142.38,18.64964886],[142.37,43.55987918],[142.36,1.5889],[142.35,95.4621]],[[142.4,0.02],[142.42,0.02],[142.43,30.38],[142.44,1.6604],[142.45,0.02]]]
["bitfinex","SOLUSD",1751070839792,[[142.35,12.77621748],[142.34,44.933972],[142.31,5.609347],[142.29,10.0],[142.28,126.13152999]],[[142.39,5.609347],[142.41,1.6372],[142.42,35.58],[142.46,27.54978434],[142.52,43.70549292]]]
["bitfinex","SOLUSD",1751070897842,[[142.3,7.45389159],[142.29,26.42648471],[142.28,36.26047035],[142.27,89.24],[142.23,36.52655885]],[[142.34,10.02261528],[142.36,7.02462425],[142.37,36.6426],[142.38,14.33046112],[142.39,19.06082045]]]
["bitfinex","SOLUSD",1751070916940,[[142.31,7.02667897],[142.3,0.42648471],[142.29,136.35217541],[142.28,18.68964886],[142.27,0.04]],[[142.33,6.3],[142.34,3.58261528],[142.36,7.02486691],[142.37,6.3026],[142.38,14.33046112]]]
["bitfinex","SOLUSD",1751070960612,[[142.28,0.04],[142.27,0.04],[142.26,0.04],[142.25,0.04],[142.24,0.04]],[[142.29,20.4891662],[142.3,6.1448],[142.31,34.50476544],[142.32,17.56721334],[142.33,54.64964886]]]
["bitfinex","SOLUSD",1751071016433,[[142.14,0.04],[142.11,6.04119419],[142.1,7.03709162],[142.09,27.6508],[142.08,117.93994754]],[[142.15,11.89470948],[142.18,7.03355465],[142.2,177.92],[142.21,80.4286484],[142.22,30.30001043]]]
["bitfinex","SOLUSD",1751071050680,[[142.14,0.04],[142.09,34.68848433],[142.08,34.78113262],[142.06,17.59807322],[142.05,5.65680838]],[[142.15,18.90952274],[142.17,64.87470037],[142.18,43.58453571],[142.19,10.0],[142.2,149.0]]]
["bitfinex","SOLUSD",1751071116327,[[142.14,0.04],[142.08,0.04],[142.07,7.21252669],[142.05,17.59928826],[142.04,89.24]],[[142.15,18.86444906],[142.17,5.60962669],[142.18,88.74675558],[142.19,20.28074886],[142.21,184.5877037]]]
["bitfinex","SOLUSD",1751071127741,[[142.14,0.04],[142.08,7.22025124],[142.07,18.933972],[142.06,52.76030187],[142.04,90.7645]],[[142.15,78.06444906],[142.17,5.60962669],[142.18,59.92675558],[142.19,20.28074886],[142.2,149.0]]]
["bitfinex","SOLUSD",1751071219044,[[142.08,31.27230555],[142.07,6.74427836],[142.06,117.96],[142.05,17.59941723],[142.04,13.53997239]],[[142.09,6.18],[142.15,30.38],[142.17,3.5941837],[142.18,7.03354032],[142.2,211.3743]]]
["bitfinex","SOLUSD",1751071238966,[[142.21,26.14216157],[142.2,12.91892275],[142.19,18.64964886],[142.18,108.44652387],[142.17,6.4708]],[[142.24,11.76230764],[142.25,7.02988558],[142.26,0.02],[142.29,1.652],[142.3,50.04957694]]]
["bitfinex","SOLUSD",1751071254575,[[142.19,26.10878001],[142.18,5.60230764],[142.17,17.58341901],[142.16,115.2],[142.1,40.78742451]],[[142.23,5.60230764],[142.24,19.23179192],[142.26,1.6451],[142.27,26.3915299],[142.28,10.02]]]
["bitfinex","SOLUSD",1751071358760,[[142.18,24.68287374],[142.17,7.03383273],[142.16,26.0],[142.15,106.78705592],[142.14,0.04]],[[142.2,6.12],[142.22,5.60674017],[142.24,13.16008886],[142.25,1.6156],[142.27,27.96487011]]]
["bitfinex","SOLUSD",1751071373571,[[142.14,7.35944374],[142.13,31.60674017],[142.12,18.79181043],[142.11,108.42595346],[142.1,11.66764017]],[[142.18,5.60674017],[142.2,20.85107273],[142.23,17.57733998],[142.24,34.24674017],[142.25,185.0]]]
["bitfinex","SOLUSD",1751071450660,[[142.14,0.04],[142.1,0.04],[142.09,7.07779294],[142.08,3.62985279],[142.07,25.97255854]],[[142.15,18.25777516],[142.16,5.25727619],[142.17,31.94435902],[142.18,175.0],[142.19,51.54854003]]]
["bitfinex","SOLUSD",1751071531953,[[142.1,0.04],[142.09,0.04],[142.08,0.04],[142.04,0.04],[142.02,15.17958965]],[[142.11,64.89760588],[142.12,26.0],[142.14,40.39219688],[142.15,55.89345409],[142.16,157.75659237]]]
["bitfinex","SOLUSD",1751071589938,[[142.26,30.4041609],[142.25,6.5095],[142.24,17.977007],[142.23,19.08484183],[142.22,10.0]],[[142.27,0.3915299],[142.3,0.02],[142.31,6.44],[142.35,3.59570623],[142.36,7.02451442]]]
["bitfinex","SOLUSD",1751071616944,[[142.29,57.70130667],[142.27,106.77220329],[142.25,6.5095],[142.24,73.50133405],[142.23,147.5079]],[[142.3,0.02],[142.33,6.46],[142.35,5.59727234],[142.36,0.02],[142.37,7.0241644]]]
["bitfinex","SOLUSD",1751071636783,[[142.26,31.70278873],[142.24,106.7758796],[142.23,29.45274839],[142.22,29.08],[142.19,153.05789304]],[[142.27,6.38],[142.3,0.02],[142.32,5.59727234],[142.33,7.04609953],[142.38,183.63727234]]]
["bitfinex","SOLUSD",1751071695332,[[142.22,0.04],[142.2,0.04],[142.17,7.17595202],[142.16,24.42908277],[142.15,115.34216157]],[[142.23,12.62813783],[142.24,5.59727234],[142.25,25.46028921],[142.27,6.32],[142.28,55.07613357]]]
["bitfinex","SOLUSD",1751071732454,[[142.29,31.70193641],[142.28,0.5],[142.27,23.95937101],[142.26,115.2],[142.24,7.15830208]],[[142.3,6.2],[142.33,0.02],[142.34,12.64356469],[142.36,31.9932],[142.38,77.89777076]]]
["bitfinex","SOLUSD",1751071824640,[[142.22,949.7889],[142.2,0.04],[142.17,29.27076238],[142.16,27.99458471],[142.14,110.21432184]],[[142.23,16.75831808],[142.25,25.3034636],[142.28,6.54610022],[142.29,204.08648471],[142.51,481.04066816]]]
["bitfinex","SOLUSD",1751071867104,[[142.22,949.7889],[142.2,0.04],[142.19,0.28432314],[142.18,29.41219745],[142.17,1.5647]],[[142.23,16.73831808],[142.26,17.57356404],[142.28,6.5199],[142.29,27.6059],[142.3,184.15913394]]]
["bitfinex","SOLUSD",1751071932371,[[142.22,949.7889],[142.2,3.62745259],[142.18,19.07613357],[142.17,33.55389977],[142.16,32.5411]],[[142.25,7.0303288],[142.27,149.0],[142.28,6.54610022],[142.29,17.57086103],[142.3,92.89689446]]]
["bitfinex","SOLUSD",1751071990498,[[142.22,705.76057668],[142.2,0.04],[142.16,0.04],[142.12,3.58745259],[142.11,34.69421253]],[[142.23,41.21555165],[142.24,26.12921441],[142.25,46.13487571],[142.26,6.3916],[142.27,35.14605977]]]
["bitfinex","SOLUSD",1751072014902,[[142.2,0.04],[142.16,0.04],[142.13,3.58745259],[142.11,8.6940996],[142.1,20.60101036]],[[142.21,94.27544045],[142.23,49.47826374],[142.24,26.12921441],[142.25,9.337453],[142.36,12.2818813]]]
["bitfinex","SOLUSD",1751072084582,[[142.16,0.04],[142.14,0.04],[142.11,1.6576],[142.1,9.87865259],[142.09,0.28432314]],[[142.17,45.28128532],[142.18,56.38],[142.19,17.58251753],[142.2,159.0],[142.21,35.15927149]]]
["bitfinex","SOLUSD",1751072101103,[[142.14,0.04],[142.11,6.2862],[142.1,0.04],[142.09,3.58745259],[142.08,1.5435]],[[142.15,65.18227496],[142.16,149.0],[142.17,38.01439219],[142.18,40.52216157],[142.19,18.933972]]]
["bitfinex","SOLUSD",1751072163745,[[141.89,0.04],[141.87,0.04],[141.86,0.04],[141.85,1.6424],[141.82,11.92840113]],[[141.91,18.64964886],[141.92,78.00231598],[141.93,10.0],[141.95,6.1],[141.96,52.89101562]]]
["bitfinex","SOLUSD",1751072243013,[[141.89,0.04],[141.87,5.67431187],[141.86,0.04],[141.85,0.04],[141.74,41.42332197]],[[141.9,6.1],[141.91,7.04698008],[141.92,60.23431187],[141.93,48.05442717],[141.94,149.0]]]
["bitfinex","SOLUSD",1751072294122,[[141.89,0.04],[141.87,0.04],[141.86,3.64479438],[141.85,0.04],[141.84,7.05016518]],[[141.9,45.35201072],[141.92,26.0],[141.93,17.61544248],[141.94,185.8371],[141.96,59.6414109]]]
["bitfinex","SOLUSD",1751072350391,[[141.89,0.04],[141.87,0.04],[141.86,0.04],[141.85,3.64479438],[141.84,26.12631296]],[[141.9,42.69201072],[141.91,28.56],[141.93,17.61544248],[141.94,198.08964886],[141.95,8.2185487]]]
["bitfinex","SOLUSD",1751072459237,[[141.75,1.6274],[141.74,3.60479438],[141.73,13.21701069],[141.71,36.71772554],[141.69,26.0]],[[141.76,6.02],[141.79,65.1975674],[141.8,149.0],[141.81,17.63029112],[141.82,44.87917752]]]
["bitfinex","SOLUSD",1751072514991,[[141.75,10.6994681],[141.74,0.28432314],[141.73,0.14216157],[141.72,20.15184886],[141.71,17.64049162]],[[141.76,4.3534],[141.79,33.05269692],[141.8,3.60479438],[141.81,30.1408],[141.82,0.02]]]
["bitfinex","SOLUSD",1751072586990,[[141.69,0.04],[141.68,10.66273926],[141.67,18.79181043],[141.66,0.28432314],[141.65,6.1369]],[[141.7,6.0],[141.72,7.056257],[141.73,3.60479438],[141.74,54.52],[141.75,1.5386]]]
["bitfinex","SOLUSD",1751072647252,[[141.73,3.60479438],[141.71,0.28432314],[141.7,18.79181043],[141.69,7.09766109],[141.68,103.61917752]],[[141.74,6.0],[141.77,3.60479438],[141.78,32.82134367],[141.79,48.11180923],[141.8,34.9133]]]
["bitfinex","SOLUSD",1751072696828,[[141.7,10.94623029],[141.69,0.18216157],[141.68,18.64964886],[141.67,115.2],[141.66,27.64680109]],[[141.75,10.65950288],[141.76,26.0],[141.77,7.5127],[141.78,17.63314303],[141.83,97.9563675]]]
["bitfinex","SOLUSD",1751072769835,[[141.8,29.73311412],[141.79,26.0],[141.78,106.83260522],[141.77,10.0],[140.95,50.41989275]],[[141.81,0.02],[141.82,0.02],[141.83,0.02],[141.85,6.0],[141.86,10.65401478]]]
["bitfinex","SOLUSD",1751072803006,[[141.86,55.73013139],[141.85,10.0],[141.84,136.92032136],[141.82,20.45747752],[141.8,225.8013648]],[[141.87,0.02],[141.88,6.0],[141.94,1.6147],[141.95,62.9034],[141.96,7.04464468]]]
["bitfinex","SOLUSD",1751072868980,[[141.96,29.29343446],[141.94,17.897359],[141.93,0.14216157],[141.92,115.2],[141.89,56.88381745]],[[141.98,5.98],[142.0,12.2710373],[142.03,32.2687],[142.08,10.0],[158.62,3.72568547]]]
["bitfinex","SOLUSD",1751072930095,[[141.98,31.74454974],[141.94,106.81307594],[141.93,73.66674284],[141.92,32.1438],[141.89,5.62517065]],[[141.99,5.98],[142.02,8.0316],[142.03,7.06087796],[142.04,5.64517065],[142.05,26.02]]]
["bitfinex","SOLUSD",1751072991077,[[141.92,3.59859],[141.91,7.04655368],[141.9,0.04],[141.89,18.64964886],[141.88,115.2]],[[141.96,5.19899],[141.97,13.02379541],[142.0,11.51880334],[142.01,26.0],[142.02,28.90648471]]]
["bitfinex","SOLUSD",1751073012941,[[141.95,3.59859],[141.94,7.04494967],[141.92,18.04198788],[141.91,18.64964886],[141.9,89.24]],[[141.99,10.64140687],[142.0,13.09083515],[142.01,175.0],[142.03,32.01634535],[142.05,35.64655945]]]
["bitfinex","SOLUSD",1751073033965,[[141.9,0.04],[141.89,3.59859],[141.88,7.04800411],[141.87,0.28432314],[141.86,36.31236917]],[[141.93,3.59859],[141.94,7.04538404],[141.95,27.557],[141.96,40.7742],[141.97,17.61058599]]]
["bitfinex","SOLUSD",1751073126079,[[141.86,0.04],[141.85,18.933972],[141.84,10.68836321],[141.83,1.5599],[141.82,6.73066157]],[[141.87,5.98],[141.89,10.64664997],[141.9,5.27012312],[141.91,54.46],[141.93,17.61451243]]]
["bitfinex","SOLUSD",1751073159257,[[141.86,0.04],[141.84,0.04],[141.82,0.04],[141.8,0.04],[141.79,18.933972]],[[141.87,50.3527331],[141.89,163.39436],[141.9,42.47619152],[141.91,8.55609892],[141.92,10.0]]]
["bitfinex","SOLUSD",1751073244869,[[141.78,0.04],[141.77,0.04],[141.74,6.1587],[141.73,1.5445],[141.72,3.63859]],[[141.79,65.11127354],[141.81,172.60922219],[141.82,14.39436],[141.83,67.23455514],[141.84,27.69790742]]]
["bitfinex","SOLUSD",1751073288324,[[141.78,0.04],[141.77,0.04],[141.74,0.04],[141.73,1.5445],[141.72,0.04]],[[141.79,50.35932154],[141.81,173.2159364],[141.82,30.84274471],[141.83,94.65602841],[141.84,11.11119321]]]
["bitfinex","SOLUSD",1751073355263,[[141.65,7.05965407],[141.64,24.72557403],[141.62,17.65276605],[141.61,120.84944046],[141.59,6.2839]],[[141.69,12.10944046],[141.7,7.05717691],[141.71,32.4993],[141.72,1.5078],[141.74,46.93905403]]]
["bitfinex","SOLUSD",1751073386688,[[141.67,5.64879432],[141.66,7.05900439],[141.65,18.64964886],[141.64,0.42648471],[141.62,17.65287388]],[[141.69,6.46],[141.71,12.70574966],[141.72,27.5326],[141.73,29.08],[141.75,172.30654891]]]
["bitfinex","SOLUSD",1751073433661,[[141.58,3.61954597],[141.57,8.55846344],[141.56,18.68964886],[141.54,58.60639259],[141.52,98.43407093]],[[141.62,7.06137444],[141.63,6.26],[141.64,1.5109],[141.66,50.08412998],[141.68,52.8886772]]]
["bitfinex","SOLUSD",1751073464666,[[141.56,0.04],[141.54,3.65954597],[141.53,7.06557064],[141.51,18.64964886],[141.5,26.0]],[[141.57,1666.0],[141.58,11.50884597],[141.61,6.4785],[141.63,17.65282238],[141.67,19.04074026]]]
["bitfinex","SOLUSD",1751073500509,[[141.56,0.04],[141.55,22.26919483],[141.54,7.38944313],[141.51,17.80870611],[141.46,64.22405055]],[[141.57,1666.0],[141.58,6.32],[141.59,7.06283198],[141.6,28.88],[141.61,34.0191]]]
["bitfinex","SOLUSD",1751073562787,[[141.56,0.04],[141.54,0.04],[141.5,0.04],[141.49,18.64964886],[141.48,7.06796859]],[[141.57,1707.13578939],[141.58,32.32],[141.59,17.65665864],[141.6,25.38741043],[141.61,31.29125924]]]
["bitfinex","SOLUSD",1751073570590,[[141.56,37.83420054],[141.54,31.69342456],[141.53,19.2449577],[141.52,0.7066139],[141.51,45.33097525]],[[141.57,1666.0],[141.58,6.32],[141.64,7.06048849],[141.65,62.19152456],[141.68,23.31990546]]]
["bitfinex","SOLUSD",1751073626022,[[141.56,31.79370054],[141.55,19.07613357],[141.54,43.70285149],[141.53,89.2],[141.52,29.34]],[[141.57,957.30272292],[141.6,7.31162456],[141.61,6.5089],[141.63,0.02],[141.64,62.40051316]]]
["bitfinex","SOLUSD",1751073659841,[[141.54,0.04],[141.52,7.06594248],[141.51,18.64964886],[141.5,32.11990927],[141.49,106.86906761]],[[141.55,7.17212456],[141.56,12.7973],[141.57,964.3664441],[141.59,29.32],[141.64,149.0]]]
["bitfinex","SOLUSD",1751073689752,[[141.5,0.04],[141.48,0.04],[141.47,24.72955813],[141.46,89.2],[141.45,6.2554]],[[141.51,6.38],[141.52,5.65342456],[141.54,27.5412],[141.55,7.06486107],[141.56,29.16]]]
["bitfinex","SOLUSD",1751073780049,[[141.5,0.04],[141.48,0.04],[141.44,1.04],[141.41,29.62518056],[141.4,6.0765]],[[141.51,10.69181896],[141.52,26.0],[141.53,8.17],[141.54,86.48086014],[141.56,184.32184954]]]
["bitfinex","SOLUSD",1751073796273,[[141.39,27.88725792],[141.38,0.46648471],[141.37,132.8830255],[141.36,6.1156],[141.32,210.29832065]],[[141.43,3.62518056],[141.45,13.30963591],[141.46,26.0],[141.47,14.50072224],[141.48,46.59150913]]]
["bitfinex","SOLUSD",1751073846608,[[141.47,0.42648471],[141.46,22.27482942],[141.45,7.06942044],[141.44,17.6753247],[141.43,115.2]],[[141.5,3.62518056],[141.51,6.22],[141.52,0.02],[141.53,27.5815],[141.54,32.16472607]]]
["bitfinex","SOLUSD",1751073888798,[[141.46,26.14491126],[141.45,3.62518056],[141.43,115.2],[141.42,17.67672276],[141.39,191.57014307]],[[141.49,7.7362],[141.5,3.62518056],[141.51,13.64192594],[141.52,0.02],[141.54,32.16364891]]]
["bitfinex","SOLUSD",1751073937960,[[141.46,26.00310286],[141.45,3.62518056],[141.44,0.14216157],[141.43,106.87648576],[141.42,26.0]],[[141.49,11.32138056],[141.5,7.06726994],[141.51,6.5751],[141.52,0.02],[141.53,26.0]]]
["bitfinex","SOLUSD",1751073997209,[[141.39,0.29694307],[141.38,0.04],[141.36,7.50029416],[141.35,139.52103653],[141.33,21.16343312]],[[141.4,7.21588767],[141.41,7.07165999],[141.43,6.2811],[141.44,6.16],[141.45,26.0]]]
["bitfinex","SOLUSD",1751074044016,[[141.39,0.29694307],[141.38,0.04],[141.37,89.2],[141.35,55.35333916],[141.34,6.94082314]],[[141.4,3.62927356],[141.41,13.19177307],[141.44,19.29933712],[141.45,26.0],[141.46,0.16216157]]]
["bitfinex","SOLUSD",1751074073327,[[141.38,0.04],[141.34,7.07513796],[141.33,3.66927356],[141.31,19.07613357],[141.3,113.52895208]],[[141.39,36.70190953],[141.4,30.2999],[141.41,23.7994961],[141.43,25.458172],[157.1,3.82000663]]]
["bitfinex","SOLUSD",1751074137289,[[141.2,7.08210167],[141.19,3.62927356],[141.18,25.12511043],[141.17,17.85119873],[141.16,26.0]],[[141.25,7.07988265],[141.26,6.1],[141.27,54.74],[141.28,17.69542339],[141.35,12.12034373]]]
["bitfinex","SOLUSD",1751074208654,[[141.49,147.00381938],[141.47,5.66004853],[141.46,60.76357355],[141.45,146.0],[141.44,49.195554]],[[141.5,0.02],[141.52,0.02],[141.54,0.02],[141.55,0.02],[141.56,6.5]]]
["bitfinex","SOLUSD",1751074239058,[[141.55,60.38391695],[141.53,47.79026463],[141.52,112.36092723],[141.51,6.1537],[141.44,46.03959976]],[[141.56,0.02],[141.57,957.30272292],[141.61,8.0126],[141.63,12.74077806],[141.75,256.15196097]]]
["bitfinex","SOLUSD",1751074277011,[[141.52,118.9637637],[141.5,43.66777447],[141.49,13.16092723],[141.47,210.15632337],[141.46,3.5510025]],[[141.56,8.1424],[141.57,954.67454531],[141.58,17.14781797],[141.6,47.03542092],[141.61,14.4867066]]]
["bitfinex","SOLUSD",1751074297803,[[141.46,0.04],[141.45,7.10928819],[141.43,24.30741786],[141.42,115.24],[141.4,18.81869623]],[[141.48,5.657769],[141.49,6.42],[141.51,1.6591],[141.52,7.06659874],[141.53,32.0688]]]
["bitfinex","SOLUSD",1751074389215,[[141.48,18.933972],[141.46,100.07732554],[141.45,0.04],[141.44,13.16092723],[141.35,39.85547688]],[[141.51,16.91283755],[141.53,26.0],[141.54,33.67054885],[141.56,38.92],[141.57,961.21644531]]]
["bitfinex","SOLUSD",1751074425421,[[141.46,18.68964886],[141.45,3.66613188],[141.44,89.2],[141.43,0.42648471],[141.42,24.78887944]],[[141.48,6.22],[141.49,5.17643188],[141.5,33.06742052],[141.53,53.1660749],[142.35,76.0725]]]
["bitfinex","SOLUSD",1751074520021,[[141.4,0.04],[141.39,0.04],[141.36,0.04],[141.34,18.64964886],[141.33,33.07556819]],[[141.41,81.64860131],[141.43,23.87658912],[141.45,35.35006653],[141.46,16.48946157],[141.56,35.08463452]]]
["bitfinex","SOLUSD",1751074547581,[[141.39,0.04],[141.36,0.04],[141.34,0.04],[141.33,25.72517157],[141.32,99.49571627]],[[141.4,25.21910143],[141.41,56.43],[141.43,24.01875069],[141.44,183.56612231],[141.45,35.35006653]]]
["bitfinex","SOLUSD",1751074624816,[[141.19,6.1912],[141.18,0.04],[141.17,7.12325087],[141.16,22.56336513],[141.15,3.60755284]],[[141.21,3.62939313],[141.24,7.08036258],[141.25,35.02],[141.26,40.51757252],[141.28,17.69594027]]]
["bitfinex","SOLUSD",1751074652051,[[141.29,18.933972],[141.28,96.27810088],[141.27,5.82088732],[141.25,17.69911504],[141.23,201.02]],[[141.31,5.67872575],[141.32,26.0],[141.33,7.07580978],[141.36,25.53155871],[141.38,29.04]]]
["bitfinex","SOLUSD",1751074674588,[[141.33,18.64964886],[141.32,7.36030482],[141.3,118.34216157],[141.29,32.635],[141.26,197.65436739]],[[141.36,3.63306198],[141.37,7.07370387],[141.38,0.02],[141.39,26.02],[141.4,14.55224792]]]
["bitfinex","SOLUSD",1751074753375,[[141.37,118.9828321],[141.36,0.70741369],[141.35,46.68629936],[141.34,6.6641],[141.33,40.53224792]],[[141.38,0.02],[141.39,0.02],[141.4,0.02],[141.42,1.534],[141.43,6.28]]]
["bitfinex","SOLUSD",1751074771350,[[141.37,118.9828321],[141.36,26.0],[141.35,17.68629936],[141.34,174.94],[141.33,24.53224792]],[[141.38,0.02],[141.39,0.02],[141.4,0.02],[141.41,1.5518],[141.42,10.72422795]]]
["bitfinex","SOLUSD",1751074831791,[[141.62,146.98776913],[141.59,17.65661416],[141.58,220.57522149],[141.57,42.48],[141.56,9.12091543]],[[141.63,0.02],[141.68,1.5513],[141.69,7.07776178],[141.7,6.2],[141.82,3.45068073]]]
["bitfinex","SOLUSD",1751074867054,[[141.67,156.56162877],[141.66,42.48],[141.65,156.0],[141.64,17.64973269],[141.62,36.90554777]],[[141.68,0.02],[141.69,0.02],[141.72,0.02],[141.73,6.56],[141.74,0.02]]]
["bitfinex","SOLUSD",1751074935310,[[141.79,118.93543581],[141.77,32.59345323],[141.76,86.11429689],[141.75,20.07696081],[141.74,204.47505757]],[[141.85,8.843344],[141.86,0.02],[141.87,9.7240187],[141.89,33.04790412],[141.92,17.61571017]]]
["bitfinex","SOLUSD",1751074963033,[[141.9,120.21790414],[141.89,31.63539823],[141.88,46.62015041],[141.87,151.53902075],[141.86,10.0]],[[141.91,0.02],[141.96,1.5193],[141.97,5.65539823],[141.98,13.58604746],[141.99,32.34]]]
["bitfinex","SOLUSD",1751074983987,[[141.96,129.35079244],[141.94,26.0],[141.93,46.55391834],[141.91,199.8652],[141.9,41.57608174]],[[141.97,0.02],[141.99,6.34],[142.0,1.5972],[142.02,6.1975],[142.03,0.02]]]
["bitfinex","SOLUSD",1751075026617,[[142.0,31.75378532],[141.99,89.2],[141.98,43.60777043],[141.96,5.7775598],[141.95,35.2236703]],[[142.01,6.26],[142.03,0.02],[142.06,8.2307],[142.07,26.0],[142.08,7.03848596]]]
["bitfinex","SOLUSD",1751075044714,[[142.02,146.95279359],[142.0,17.6056338],[141.98,225.0484545],[141.97,29.02],[141.96,15.63539823]],[[142.03,0.02],[142.06,7.9938],[142.08,5.63539823],[142.09,7.05811683],[142.1,37.0416]]]
["bitfinex","SOLUSD",1751075105692,[[142.0,94.83539823],[141.99,7.0425842],[141.97,0.28432314],[141.96,68.037776],[141.92,10.0]],[[142.02,6.28],[142.03,0.02],[142.04,14.32356377],[142.06,6.1075],[142.07,17.59696136]]]
["bitfinex","SOLUSD",1751075136725,[[142.05,148.40002327],[142.04,28.92],[142.03,14.37598288],[142.02,59.90315448],[142.01,181.20722954]],[[142.06,0.02],[142.07,6.28],[142.08,0.02],[142.09,0.02],[142.11,1.6631]]]
["bitfinex","SOLUSD",1751075189751,[[142.0,118.91238281],[141.99,26.0],[141.97,50.14963217],[141.96,203.65147614],[141.94,26.39790445]],[[142.01,6.26],[142.06,8.1519],[142.07,10.63290652],[142.08,26.02],[142.09,0.02]]]
["bitfinex","SOLUSD",1751075247209,[[141.98,3.59399572],[141.97,7.08361168],[141.96,133.84964886],[141.95,21.52460566],[141.94,0.04]],[[142.01,7.8058],[142.02,3.59399572],[142.03,7.04087133],[142.05,32.1676],[142.06,28.9]]]
["bitfinex","SOLUSD",1751075307956,[[142.0,3.59399572],[141.99,7.04266937],[141.98,18.933972],[141.97,0.04],[141.96,58.12752602]],[[142.04,18.48078275],[142.06,0.02],[142.07,26.0],[142.08,17.61673351],[142.16,70.74135446]]]
["bitfinex","SOLUSD",1751075383058,[[142.06,3.59399572],[142.05,7.03956349],[142.04,107.84964886],[142.03,58.11990315],[141.98,178.79918083]],[[142.08,1.5984],[142.09,0.02],[142.1,0.02],[142.11,22.95687864],[142.12,0.02]]]
["bitfinex","SOLUSD",1751075409764,[[142.07,10.63277941],[142.06,0.28432314],[142.05,106.79904826],[142.04,18.64964886],[142.03,40.51814445]],[[142.08,0.02],[142.09,0.02],[142.1,0.02],[142.11,13.8952],[142.12,3.61399572]]]
["bitfinex","SOLUSD",1751075492596,[[142.2,31.58087282],[142.18,92.794072],[142.17,49.19901119],[142.14,187.264087],[142.13,1.587]],[[142.21,6.1],[142.24,1.517],[142.25,6.4463],[142.26,12.64411773],[142.28,43.57104381]]]
["bitfinex","SOLUSD",1751075524023,[[142.15,12.64934388],[142.13,29.49202321],[142.12,17.87495806],[142.11,107.99181043],[142.06,187.41466033]],[[142.19,5.61455202],[142.2,15.10686032],[142.21,6.1],[142.22,43.57955704],[142.23,10.0]]]
["bitfinex","SOLUSD",1751075558643,[[142.14,3.59039118],[142.13,7.03561027],[142.12,3.77036746],[142.11,107.99181043],[142.1,57.95479664]],[[142.16,1.6257],[142.18,6.08],[142.19,10.6232656],[142.2,6.5278],[142.21,17.58074782]]]
["bitfinex","SOLUSD",1751075631606,[[142.1,10.62756015],[142.09,89.48432314],[142.08,44.83181043],[142.07,21.10554463],[142.04,174.54]],[[142.15,18.30812437],[142.19,46.12325709],[142.2,42.0829],[142.21,30.38],[142.22,168.07613357]]]
["bitfinex","SOLUSD",1751075657638,[[142.13,7.03533812],[142.12,3.59039118],[142.11,108.27613357],[142.1,17.59324419],[142.08,26.04]],[[142.15,5.04],[142.17,3.59039118],[142.18,8.67364895],[142.2,32.0829],[142.21,17.59964517]]]
["bitfinex","SOLUSD",1751075707022,[[142.14,10.62570847],[142.13,18.933972],[142.12,106.79076836],[142.1,14.36156472],[142.09,0.14216157]],[[142.15,6.04],[142.18,5.23059118],[142.2,39.11546344],[142.22,46.07850007],[142.23,10.0]]]
["bitfinex","SOLUSD",1751075769000,[[142.18,33.03317081],[142.17,3.59039118],[142.16,36.66182878],[142.13,154.43788432],[142.11,48.7576]],[[142.21,1.5449],[142.22,9.61039118],[142.24,7.05057528],[142.26,36.7229],[143.11,152.44744504]]]
["bitfinex","SOLUSD",1751075807669,[[142.38,3.59039118],[142.35,25.95850077],[142.34,0.14216157],[142.33,17.56397023],[142.32,26.70264193]],[[142.41,1.4834816],[142.43,29.59039118],[142.44,7.0207277],[142.45,7.984],[142.47,17.54847037]]]
["bitfinex","SOLUSD",1751075833757,[[142.4,58.39259566],[142.38,112.35038886],[142.37,29.44],[142.35,35.12251547],[142.34,26.5362458]],[[142.41,1.4834816],[142.45,6.44],[142.46,0.02],[142.48,1.6055],[142.49,12.25144299]]]
["bitfinex","SOLUSD",1751075853082,[[142.46,7.01951424],[142.45,31.87606613],[142.43,17.55228606],[142.42,107.84964886],[142.41,0.14216157]],[[142.48,6.6],[142.49,5.59174299],[142.52,8.65646338],[142.53,6.4056],[142.54,43.53894365]]]
["bitfinex","SOLUSD",1751075869521,[[142.59,0.28432314],[142.58,44.64964886],[142.57,16.70035472],[142.55,42.13],[142.54,24.09696758]],[[142.62,9.54409482],[142.67,15.43904027],[142.69,19.00417253],[142.71,36.0],[142.72,1.0]]]
["bitfinex","SOLUSD",1751075903679,[[142.61,42.5562258],[142.6,36.60760744],[142.58,99.23237531],[142.56,45.36159482],[139.55,140.81436648]],[[142.66,9.54409482],[142.68,7.00877337],[142.69,1.4834816],[142.71,36.68],[142.72,1.0]]]
["bitfinex","SOLUSD",1751075947826,[[142.56,2.5897348],[142.55,7.01494775],[142.53,31.57105679],[142.52,124.10943645],[142.5,6.2691]],[[142.58,5.57105679],[142.61,13.73219245],[142.64,17.52674896],[142.65,33.6808],[142.66,15.57105679]]]
["bitfinex","SOLUSD",1751075972984,[[142.52,12.58741066],[142.5,119.05607657],[142.49,36.3368906],[142.45,175.8571558],[142.41,29.6919387]],[[142.55,6.72],[142.56,5.57105679],[142.58,1.6408],[142.6,17.55160842],[142.62,6.1875]]]
["bitfinex","SOLUSD",1751075988398,[[142.52,7.01655907],[142.51,89.2],[142.5,35.14281022],[142.49,19.07613357],[142.48,17.54516885]],[[142.55,12.29105679],[142.57,7.01432629],[142.58,1.6408],[142.59,5.57105679],[142.62,16.1875]]]
["bitfinex","SOLUSD",1751076031667,[[142.64,31.23136184],[142.63,43.81208125],[142.62,0.14216157],[142.61,89.22],[142.6,35.0631136]],[[142.69,7.05453839],[142.7,13.48774629],[142.71,1.5983],[142.72,1.0],[142.73,12.19185679]]]
["bitfinex","SOLUSD",1751076051802,[[142.58,0.04],[142.55,0.04],[142.54,7.01550233],[142.53,18.64964886],[142.52,31.57105679]],[[142.62,14.68633998],[142.64,6.46],[142.66,23.09645098],[142.67,26.0],[142.68,69.73103269]]]
["bitfinex","SOLUSD",1751076062524,[[142.65,31.65735509],[142.63,115.88111477],[142.62,17.5290983],[142.61,7.8614],[142.6,35.06144611]],[[142.66,6.38],[142.69,1.4834816],[142.7,0.02],[142.71,0.02],[142.72,6.57105679]]]
["bitfinex","SOLUSD",1751076129249,[[142.67,12.58007612],[142.65,107.15189655],[142.64,18.64964886],[142.63,7.9701],[142.6,181.06129026]],[[142.69,1.4834816],[142.7,0.02],[142.71,5.59105679],[142.72,1.02],[142.75,7.9919]]]
["bitfinex","SOLUSD",1751076138891,[[142.74,18.64964886],[142.73,26.0],[142.71,0.42648471],[142.7,255.56594943],[142.69,105.5109184]],[[142.75,0.02],[142.82,6.34],[142.83,1.5567],[142.84,12.57191331],[142.85,6.3182]]]
["bitfinex","SOLUSD",1751076180345,[[142.91,31.57105679],[142.9,18.64964886],[142.89,0.28432314],[142.87,139.9050299],[142.86,11.78538212]],[[142.95,0.02],[142.96,5.57105679],[142.97,8.47797202],[142.98,6.5181],[142.99,17.48398962]]]
["bitfinex","SOLUSD",1751076182851,[[142.94,30.21824715],[142.92,78.11649213],[142.91,112.20731739],[142.9,42.5248732],[142.89,157.5228]],[[142.95,0.02],[142.97,1.4834816],[143.02,6.34],[143.03,5.57105679],[143.04,8.52440779]]]
["bitfinex","SOLUSD",1751076229494,[[142.99,38.56443197],[142.97,17.62830118],[142.96,18.64964886],[142.95,6.68892314],[142.94,49.11005679]],[[143.02,6.48],[143.03,5.57105679],[143.04,1.5101],[143.05,13.62448999],[143.08,23.0638004]]]
["bitfinex","SOLUSD",1751076242783,[[143.04,9.47996934],[143.03,3.486896],[143.02,17.47982886],[143.01,131.22],[143.0,29.56]],[[143.09,9.47996934],[143.11,6.64],[143.16,6.98555362],[143.18,37.6385],[143.19,15.81246934]]]
["bitfinex","SOLUSD",1751076249181,[[143.08,9.47996934],[143.04,25.64070031],[143.03,42.06],[143.02,38.53333171],[143.01,10.17922114]],[[143.13,9.47996934],[143.17,13.62478198],[143.19,37.09526934],[143.2,16.52388471],[143.21,18.64964886]]]
["bitfinex","SOLUSD",1751076286843,[[142.77,7.0042726],[142.76,26.0],[142.75,17.51312055],[142.74,3.59338878],[142.73,6.1689]],[[142.81,9.47996934],[142.84,13.00461579],[142.85,8.6835],[142.87,17.49956522],[142.91,59.60027155]]]
["bitfinex","SOLUSD",1751076316567,[[142.75,7.00503603],[142.74,5.60429138],[142.72,17.51674426],[142.71,83.47610708],[142.68,100.83319342]],[[142.79,12.44429138],[142.8,7.00287905],[142.82,1.6519],[142.83,26.0],[142.84,23.50685008]]]
["bitfinex","SOLUSD",1751076356203,[[142.68,0.04],[142.62,0.04],[142.61,33.01213098],[142.59,25.61598004],[142.55,0.04]],[[142.69,48.67249097],[142.71,26.0],[142.72,46.30898205],[142.73,40.88102593],[142.74,1.6383]]]
["bitfinex","SOLUSD",1751076377914,[[142.72,5.56429138],[142.71,7.00712781],[142.7,43.94565372],[142.69,18.64964886],[142.68,89.24]],[[142.77,12.14429138],[142.78,7.00398256],[142.79,26.0],[142.8,65.12429138],[142.81,37.91116253]]]
["bitfinex","SOLUSD",1751076430167,[[142.89,31.56429138],[142.88,6.99873273],[142.87,0.42648471],[142.86,107.84964886],[142.85,25.45977504]],[[142.93,12.06429138],[142.94,6.99597135],[142.96,1.5799],[142.97,0.02],[143.0,28.79181043]]]
["bitfinex","SOLUSD",1751076435377,[[142.89,26.0],[142.88,12.56312505],[142.87,0.42648471],[142.86,18.64964886],[142.85,114.65977504]],[[142.93,13.49649583],[142.96,19.06745356],[142.97,0.02],[142.99,71.4517],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1751076487331,[[142.96,35.18170825],[142.95,89.2],[142.94,23.054064],[142.93,1.6591],[142.92,180.64596748]],[[142.97,0.02],[142.98,0.02],[143.02,5.56429138],[143.04,13.47124454],[143.05,1.5271]]]
["bitfinex","SOLUSD",1751076541777,[[142.89,12.56268175],[142.88,18.64964886],[142.87,106.88058671],[142.86,26.28432314],[142.83,67.63119094]],[[142.93,12.02429138],[142.95,6.99545464],[142.96,7.5539],[142.99,62.13456043],[143.0,0.42648471]]]
["bitfinex","SOLUSD",1751076571312,[[142.88,12.56301001],[142.87,0.04],[142.86,134.3719988],[142.85,18.933972],[142.83,87.13148997]],[[142.91,6.42],[142.93,5.56429138],[142.95,6.99548944],[142.96,1.5379],[142.97,5.23967935]]]
["bitfinex","SOLUSD",1751076617274,[[142.93,32.99625992],[142.92,5.56429138],[142.91,0.14216157],[142.9,18.933972],[142.89,106.69493721]],[[142.95,6.42],[142.97,5.56429138],[142.98,6.99405603],[143.01,7.17339138],[143.02,17.48024628]]]
["bitfinex","SOLUSD",1751076655495,[[142.91,5.83747228],[142.9,18.79181043],[142.89,132.69591178],[142.87,11.88314914]],[[142.94,6.38],[142.97,6.1191],[142.98,8.59681812],[143.02,205.46122283]]]
["bitfinex","SOLUSD",1751076700129,[[142.89,6.99839037],[142.88,3.55166655],[142.87,36.61449586],[142.86,115.24],[142.85,0.04]],[[142.93,3.55166655],[142.94,7.9048],[142.95,6.99553409],[142.97,49.60545538],[142.98,18.66964886]]]
["bitfinex","SOLUSD",1751076780597,[[142.87,10.55271217],[142.86,0.04],[142.85,0.32432314],[142.84,106.74210025],[142.8,23.2896831]],[[142.91,6.3],[142.92,3.55368395],[142.93,8.54939386],[142.94,0.02],[142.95,49.76336829]]]
["bitfinex","SOLUSD",1751076816523,[[142.86,0.04],[142.85,0.04],[142.84,0.04],[142.83,7.04133025],[142.82,26.04]],[[142.89,10.55345809],[142.91,6.3],[142.92,1.5635],[142.93,72.31114724],[142.98,67.37984596]]]
["bitfinex","SOLUSD",1751076855851,[[142.83,0.04],[142.82,0.04],[142.77,7.00386592],[142.76,3.55433709],[142.75,6.3682]],[[142.84,64.51433709],[142.85,1.5238],[142.86,18.933972],[142.87,28.00357998],[142.88,15.68597911]]]
["bitfinex","SOLUSD",1751076927028,[[142.83,5.5611433],[142.82,13.3217992],[142.8,89.38216157],[142.79,38.09129925],[142.78,26.04]],[[142.84,6.22],[142.87,5.5811433],[142.88,7.0189363],[142.9,30.28],[142.91,43.4936442]]]
["bitfinex","SOLUSD",1751076955083,[[142.86,12.5610033],[142.84,26.70008401],[142.83,125.35273901],[142.82,0.42648471],[142.79,35.01450611]],[[142.87,0.02],[142.88,0.02],[142.9,0.02],[142.91,5.5611433],[142.92,13.1769986]]]
["bitfinex","SOLUSD",1751077041181,[[142.96,146.8157824],[142.94,51.59429475],[142.91,163.53680226],[142.9,64.9703787],[142.84,51.56519738]],[[142.97,0.02],[143.02,7.7278],[143.03,5.54468521],[143.04,6.2929],[143.09,26.0]]]
["bitfinex","SOLUSD",1751077087196,[[142.93,3.54786684],[142.92,6.99648576],[142.91,0.14216157],[142.9,62.42872357],[142.89,0.04]],[[142.96,7.6212],[142.97,0.02],[142.98,9.99946684],[142.99,6.99357584],[143.01,60.2130505]]]
["bitfinex","SOLUSD",1751077105221,[[142.89,0.04],[142.87,10.54705658],[142.86,26.0],[142.85,36.14959399],[142.84,96.91896383]],[[142.9,6.1],[142.91,3.54786684],[142.94,6.5004],[142.95,6.9955694],[142.96,1.5012]]]
["bitfinex","SOLUSD",1751077172674,[[142.96,29.61896403],[142.94,14.19146736],[142.93,134.20977954],[142.92,28.46],[142.86,41.61337272]],[[142.97,0.02],[143.01,6.1],[143.03,1.6641],[143.04,10.53902759],[143.05,6.1631]]]
["bitfinex","SOLUSD",1751077195786,[[143.0,118.8170074],[142.99,67.97],[142.98,51.53440342],[142.96,180.97481813],[142.95,12.798084]],[[143.01,0.02],[143.02,0.02],[143.03,0.02],[143.06,5.2217744],[143.07,7.6995]]]
["bitfinex","SOLUSD",1751077215884,[[143.01,99.74038484],[143.0,61.04613357],[142.98,51.53440342],[142.96,190.97481813],[142.95,18.11474769]],[[143.02,0.02],[143.03,0.02],[143.06,5.22012889],[143.07,7.6995],[143.08,3.54786684]]]
["bitfinex","SOLUSD",1751077234201,[[143.09,3.54786684],[143.07,26.0],[143.06,19.07613357],[143.03,52.87026607],[143.01,163.26104739]],[[143.1,6.06],[143.11,1.6631],[143.12,6.3051],[143.17,17.4624764]]]
["bitfinex","SOLUSD",1751077259148,[[143.07,26.0],[143.04,22.1975157],[143.03,89.60648471],[143.01,62.79926736],[143.0,28.4]],[[143.09,5.11416684],[143.1,12.1918],[143.11,6.98792879],[143.15,14.19146736],[143.16,0.02]]]
["bitfinex","SOLUSD",1751077317413,[[143.08,1156.16976384],[143.07,115.2],[143.06,17.90045496],[143.04,18.64964886],[143.03,33.36664193]],[[143.12,7.545],[143.13,3.54786684],[143.14,13.11797436],[143.15,0.02],[143.16,5.25385189]]]
["bitfinex","SOLUSD",1751077342340,[[143.09,6.98848393],[143.08,1149.18066684],[143.07,115.2],[143.06,18.64964886],[143.04,44.4746849]],[[143.13,3.54786684],[143.15,7.00573101],[143.16,7.6057],[143.17,26.0],[143.19,64.63205134]]]
["bitfinex","SOLUSD",1751077403037,[[143.08,769.60841455],[143.07,6.2123],[143.05,43.47604754],[143.04,108.27613357],[143.03,28.38]],[[143.09,6.02],[143.14,38.52865897],[143.15,28.4],[143.16,18.66964886],[143.18,196.66142856]]]
["bitfinex","SOLUSD",1751077423839,[[143.08,766.05802912],[143.05,132.67604754],[143.04,27.08323357],[143.02,44.05963746],[142.99,10.0]],[[143.1,6.02],[143.13,10.53072652],[143.15,30.0121],[143.16,49.76747786],[143.18,189.2]]]
["bitfinex","SOLUSD",1751077485628,[[143.08,660.10893204],[143.02,0.04],[143.01,0.04],[143.0,1.6962],[142.99,11.49798258]],[[143.09,64.26310729],[143.1,159.0],[143.12,38.46082713],[143.13,6.221],[143.18,79.67589138]]]
["bitfinex","SOLUSD",1751077495318,[[143.08,660.10893204],[143.07,4.91918258],[143.06,8.56128693],[143.04,6.556],[143.03,106.67871656]],[[143.12,11.90646474],[143.13,54.50216157],[143.14,36.36216157],[143.15,41.19592827],[143.16,0.02]]]
["bitfinex","SOLUSD",1751077532579,[[143.24,30.91918258],[143.22,4.91918258],[143.21,25.408472],[143.2,54.54062022],[143.18,134.11903648]],[[143.25,0.9834816],[143.29,6.04],[143.3,4.91918258],[143.31,6.97806572],[143.32,6.4693]]]
["bitfinex","SOLUSD",1751077561497,[[143.27,4.91918258],[143.24,43.08398467],[143.23,0.42648471],[143.22,5.61740908],[143.21,157.17]],[[143.3,6.22],[143.32,4.91918258],[143.34,7.9326],[143.35,28.74],[143.37,18.64964886]]]
["bitfinex","SOLUSD",1751077572821,[[143.28,4.91918258],[143.26,6.98031551],[143.25,26.0],[143.24,19.07613357],[143.23,106.6543439]],[[143.3,6.22],[143.32,11.89665355],[143.34,7.9326],[143.35,26.0],[143.36,33.61918258]]]
["bitfinex","SOLUSD",1751077643070,[[143.26,11.89949809],[143.25,26.0],[143.24,17.45307995],[143.23,1.12466246],[143.22,30.06423144]],[[143.27,6.18],[143.31,6.2224],[143.33,6.97705571],[143.36,0.02]]]
["bitfinex","SOLUSD",1751077653876,[[143.24,37.9003134],[143.22,18.64964886],[143.21,17.88244383],[143.2,90.8145],[143.19,6.5283]],[[143.27,6.18],[143.29,11.89816164],[143.31,6.2224],[143.33,17.44234238],[143.37,34.87698857]]]
["bitfinex","SOLUSD",1751077717853,[[143.22,4.91088133],[143.21,6.9825998],[143.19,115.24],[143.18,0.46648471],[143.16,6.3291]],[[143.23,6.06],[143.24,5.21165374],[143.26,4.91088133],[143.27,6.97992653],[143.3,43.44612349]]]
["bitfinex","SOLUSD",1751077748841,[[143.2,6.98324022],[143.19,26.04],[143.18,0.04],[143.17,20.19884886],[143.16,113.07103411]],[[143.23,6.22249344],[143.29,12.57531792],[143.3,46.64243357],[143.31,6.3537],[143.32,10.0]]]
["bitfinex","SOLUSD",1751077791464,[[143.22,156.97754601],[143.21,7.8083],[143.19,45.91898808],[143.18,146.04],[143.17,44.9613489]],[[143.23,0.16249344],[143.27,5.22233428],[143.28,6.06],[143.3,4.71012948],[143.31,12.2230149]]]
["bitfinex","SOLUSD",1751077806706,[[143.26,10.12414499],[143.25,89.2],[143.24,26.0],[143.23,0.42648471],[143.22,90.58062939]],[[143.27,5.22380686],[143.31,10.14173653],[143.33,7.534],[143.36,29.11393842],[143.37,30.14]]]
["bitfinex","SOLUSD",1751077824331,[[143.36,56.95602235],[143.34,17.44086119],[143.33,137.2869],[143.32,174.38],[143.31,1.6594]],[[143.37,0.02],[143.42,6.06],[143.43,18.19129169],[143.47,2.18799996],[143.48,10.0]]]
["bitfinex","SOLUSD",1751077858358,[[143.35,4.90444236],[143.34,6.9764197],[143.33,115.2],[143.32,21.43213576],[143.31,18.64964886]],[[143.39,5.19567252],[143.4,11.87794833],[143.41,7.7928],[143.42,6.04],[143.43,48.33487495]]]
["bitfinex","SOLUSD",1751077870676,[[143.33,4.90444236],[143.32,6.97722508],[143.3,29.48217626],[143.29,22.77714718],[143.27,5.59186849]],[[143.36,6.04],[143.37,11.87943605],[143.4,54.38],[143.43,23.98057593],[143.44,10.0]]]
["bitfinex","SOLUSD",1751077888209,[[143.28,0.04],[143.27,0.04],[143.26,4.90444236],[143.24,139.01755759],[143.22,11.32834236]],[[143.3,6.04],[143.31,10.1049204],[143.32,6.9774337],[143.34,43.44139055],[143.35,28.38]]]
["bitfinex","SOLUSD",1751077927456,[[143.22,10.16742921],[143.21,1.6365],[143.19,17.49931978],[143.18,32.69318471],[143.17,89.24]],[[143.23,6.04],[143.26,5.20791581],[143.27,3.14516417],[143.28,177.4],[143.29,32.97929836]]]
["bitfinex","SOLUSD",1751077966565,[[143.28,3.14226903],[143.26,1.5968],[143.25,0.42648471],[143.24,30.94751549],[143.23,44.64964886]],[[143.3,6.04],[143.32,3.14226903],[143.33,6.99699271],[143.34,5.21807405],[143.35,58.54]]]
["bitfinex","SOLUSD",1751077995094,[[143.24,11.88870585],[143.23,1.5946],[143.22,115.38216157],[143.21,0.32432314],[143.19,0.04]],[[143.28,5.21334318],[143.29,11.88674749],[143.3,6.04],[143.32,49.68288428],[143.33,0.02]]]
["bitfinex","SOLUSD",1751078014289,[[143.24,3.14283436],[143.23,90.7946],[143.22,33.02210154],[143.21,0.32432314],[143.19,17.49830316]],[[143.27,6.04],[143.28,6.97935815],[143.29,3.14283436],[143.31,5.21828721],[143.58,113.06049662]]]
["bitfinex","SOLUSD",1751078070054,[[143.22,0.04],[143.21,0.04],[143.2,92.34331337],[143.19,8.64282634],[143.18,6.1445]],[[143.24,3.14331337],[143.27,6.98028786],[143.28,52.28964886],[143.29,12.57325348],[143.3,11.29946595]]]
["bitfinex","SOLUSD",1751078104181,[[143.23,3.14425742],[143.22,7.02222714],[143.21,0.04],[143.19,108.20730179],[143.18,25.77443357]],[[143.24,6.02],[143.27,3.14425742],[143.28,32.97945538],[143.3,6.0748],[143.33,6.53149888]]]
["bitfinex","SOLUSD",1751078137827,[[143.29,4.90752932],[143.27,6.97957994],[143.24,108.60256337],[143.23,32.72246157],[143.22,4.94752932]],[[143.3,11.21871086],[143.33,23.44473063],[143.34,26.02],[143.35,186.73910576],[143.36,30.42432314]]]
["bitfinex","SOLUSD",1751078183092,[[143.25,4.91658666],[143.23,15.01781095],[143.22,0.04],[143.21,43.92312498],[143.2,89.24]],[[143.28,6.0],[143.3,11.89499657],[143.32,31.38299989],[143.33,64.4328305],[143.35,150.98968471]]]
["bitfinex","SOLUSD",1751078216015,[[143.23,127.24052579],[143.22,0.04],[143.21,42.96848054],[143.2,1.6575],[143.19,28.34]],[[143.24,6.0],[143.27,5.20823976],[143.28,4.91658666],[143.3,6.97869891],[143.32,11.83963391]]]
["bitfinex","SOLUSD",1751078233014,[[143.22,0.04],[143.21,0.04],[143.2,0.04],[143.19,0.04],[143.18,4.95658666]],[[143.23,10.13825045],[143.24,12.98169786],[143.27,38.81951411],[143.28,18.933972],[143.29,4.91658666]]]
["bitfinex","SOLUSD",1751078301266,[[143.21,3.18437952],[143.2,7.02324022],[143.19,19.18496777],[143.18,95.82582314],[143.17,44.68964886]],[[143.22,6.0],[143.27,3.14437952],[143.28,12.21446516],[143.29,44.64964886],[143.31,150.5632]]]
["bitfinex","SOLUSD",1751078339246,[[143.27,89.2],[143.26,3.14437952],[143.25,26.0],[143.24,24.57667706],[143.23,0.28432314]],[[143.28,6.0],[143.3,3.16437952],[143.31,6.99807147],[143.32,1.5513],[143.33,0.02]]]
["bitfinex","SOLUSD",1751078428919,[[143.21,0.04],[143.2,11.93659844],[143.19,0.04],[143.18,116.8653],[143.17,6.40566157]],[[143.22,6.0],[143.25,11.8943851],[143.28,26.02],[143.29,41.01145775],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1751078467950,[[143.23,11.89370977],[143.21,26.04],[143.2,17.49796327],[143.19,1.79206157],[143.18,96.13092314]],[[143.27,6.06],[143.28,4.93195122],[143.29,6.97897099],[143.3,5.23696662],[143.31,76.00489651]]]
["bitfinex","SOLUSD",1751078477541,[[143.27,4.91195122],[143.24,141.22788043],[143.23,6.1111],[143.22,5.05411279],[143.21,7.20403238]],[[143.28,0.02],[143.3,6.06],[143.31,0.02],[143.33,1.5314],[143.34,6.99656363]]]
["bitfinex","SOLUSD",1751078527823,[[143.32,4.91195122],[143.3,19.07613357],[143.29,4.91195122],[143.28,6.97934115],[143.27,77.27048282]],[[143.33,0.02],[143.34,0.02],[143.35,6.04],[143.39,13.13715122],[143.42,28.34]]]
["bitfinex","SOLUSD",1751078553529,[[143.29,30.91195122],[143.28,6.97923871],[143.26,17.87676337],[143.25,210.10259646],[143.22,23.18535316]],[[143.33,0.02],[143.34,17.94842312],[143.37,19.05034409],[143.38,32.6508],[143.39,0.02]]]
["bitfinex","SOLUSD",1751078617796,[[143.38,11.88642464],[143.36,31.33843593],[143.35,17.43966321],[143.34,1.5211],[143.33,53.02304886]],[[143.39,0.02],[143.4,0.02],[143.44,7.6807],[143.45,13.09489118],[143.46,6.05371822]]]
["bitfinex","SOLUSD",1751078646212,[[143.39,10.10992081],[143.37,89.2],[143.36,38.82886646],[143.35,17.58182478],[143.22,47.53297445]],[[143.43,6.02],[143.44,10.1078641],[143.46,8.63764],[143.47,44.64964886],[143.5,29.05835058]]]
["bitfinex","SOLUSD",1751078712776,[[143.33,0.04],[143.32,0.04],[143.31,3.13613583],[143.29,6.97885267],[143.28,0.04]],[[143.34,6.0],[143.35,3.13613583],[143.36,6.97575818],[143.37,29.9594],[143.38,26.0]]]
["bitfinex","SOLUSD",1751078724796,[[143.33,0.04],[143.32,18.32689571],[143.31,1.6598],[143.3,26.0],[143.29,89.62648471]],[[143.36,4.90421429],[143.37,6.97504441],[143.4,52.94964886],[143.41,19.07083608],[143.42,26.0]]]
["bitfinex","SOLUSD",1751078747605,[[143.32,0.04],[143.28,0.04],[143.27,13.17751305],[143.25,0.04],[143.24,17.49322535]],[[143.33,37.88760051],[143.34,28.32],[143.35,42.08965676],[143.36,6.84597879],[143.37,10.0]]]
["bitfinex","SOLUSD",1751078827081,[[143.18,7.9303],[143.17,10.172858],[143.16,0.04],[143.15,0.04],[143.14,17.50526091]],[[143.19,6.02],[143.22,3.14844188],[143.23,61.38219495],[143.24,197.80964886],[143.25,0.16216157]]]
["bitfinex","SOLUSD",1751078838319,[[143.19,6.3182],[143.18,1.6121],[143.17,4.95435506],[143.16,7.02506101],[143.15,0.04]],[[143.21,11.897267],[143.23,6.02],[143.24,77.20964886],[143.25,0.16216157],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1751078936694,[[143.16,10.13238416],[143.15,0.04],[143.14,95.8075],[143.13,0.46648471],[143.12,19.16058418]],[[143.17,6.02],[143.22,10.12965017],[143.23,26.0],[143.24,0.02],[143.25,47.40110976]]]
["bitfinex","SOLUSD",1751078972221,[[143.22,30.90561019],[143.21,0.04],[143.19,6.3553],[143.17,90.8541],[143.16,23.01023731]],[[143.27,4.90561019],[143.28,6.9995713],[143.29,7.5797],[143.3,17.44605273],[143.32,19.07613357]]]
["bitfinex","SOLUSD",1751079016088,[[143.21,0.04],[143.19,10.12836623],[143.18,26.0],[143.17,91.13842314],[143.14,91.03604265]],[[143.23,6.0],[143.24,10.1261004],[143.27,5.22200753],[143.28,42.60880173],[143.29,40.44259706]]]
["bitfinex","SOLUSD",1751079107276,[[143.15,0.04],[143.14,0.04],[143.13,0.04],[143.12,0.04],[143.11,1.6405]],[[143.16,49.67022053],[143.18,18.64964886],[143.19,43.60168855],[143.21,150.6222],[143.22,29.37824225]]]
["bitfinex","SOLUSD",1751079128092,[[143.15,0.04],[143.14,0.04],[143.13,0.04],[143.12,0.04],[143.11,1.6405]],[[143.16,26.59386962],[143.17,28.3],[143.19,43.45952698],[143.2,25.16499405],[143.21,150.77276157]]]
["bitfinex","SOLUSD",1751079234473,[[143.11,6.98763189],[143.1,7.9001],[143.09,0.04],[143.08,830.0512601],[143.07,115.2]],[[143.12,5.96],[143.16,10.12990763],[143.17,84.44],[143.18,18.66964886],[143.19,149.14216157]]]
["bitfinex","SOLUSD",1751079279334,[[143.1,0.04],[143.09,0.04],[143.08,800.0],[143.06,11.28844348],[142.45,121.54598271]],[[143.11,21.31981104],[143.13,5.23024808],[143.14,62.11508512],[143.15,12.72073549],[143.16,38.24]]]
["bitfinex","SOLUSD",1751079338802,[[143.16,18.59731958],[143.15,102.47714185],[143.14,43.46515012],[143.12,52.40176312],[143.09,13.1136632]],[[143.17,0.02],[143.18,0.02],[143.2,5.94],[143.22,5.19883857],[143.23,10.14645703]]]
["bitfinex","SOLUSD",1751079377797,[[143.11,3.14878684],[143.1,0.04],[143.09,7.02860856],[143.08,812.59514736],[143.01,5.96]],[[143.14,5.92],[143.15,1.6395],[143.16,36.1340614],[143.17,28.22],[143.19,17.45991512]]]
["bitfinex","SOLUSD",1751079418260,[[143.11,3.14878684],[143.1,7.02812019],[143.09,115.24],[143.08,813.02163207],[142.88,30.18]],[[143.12,5.23292701],[143.14,5.92],[143.16,6.98531332],[143.17,3.16878684],[143.18,7.9712]]]
["bitfinex","SOLUSD",1751079494611,[[143.1,0.04],[143.09,0.04],[143.08,806.98881892],[143.06,3.14878684],[143.05,1.642]],[[143.11,14.29511008],[143.12,26.0],[143.14,25.77816312],[143.15,163.3826705],[143.18,6.55827297]]]
["bitfinex","SOLUSD",1751079550487,[[143.1,0.04],[143.09,0.04],[143.08,803.14878684],[143.07,8.49141282],[143.06,6.4807]],[[143.11,11.15394499],[143.12,10.13606151],[143.15,28.18],[143.16,44.64964886],[143.25,34.11976752]]]
["bitfinex","SOLUSD",1751079611839,[[143.1,36.17690703],[143.09,0.04],[143.08,909.45484736],[143.07,17.47388512],[143.06,19.07613357]],[[143.11,5.9],[143.15,5.21386206],[143.16,6.98537136],[143.17,0.02],[143.18,28.2]]]
["bitfinex","SOLUSD",1751079625738,[[143.11,10.13639991],[143.1,26.04],[143.09,0.04],[143.08,909.45484736],[143.07,17.61549519]],[[143.15,3.14878684],[143.16,12.88531412],[143.17,0.02],[143.18,0.02],[143.19,30.2]]]
["bitfinex","SOLUSD",1751079639974,[[143.11,3.14878684],[143.1,7.02800961],[143.09,0.04],[143.08,820.25484736],[143.06,132.67517989]],[[143.13,5.21342048],[143.15,6.98587359],[143.16,37.24878684],[143.17,18.66964886],[143.19,55.61350979]]]
["bitfinex","SOLUSD",1751079708736,[[143.08,800.0],[143.05,0.04],[143.04,0.04],[143.01,11.11038684],[143.0,7.03282073]],[[143.09,83.2513674],[143.1,0.14216157],[143.11,23.38929981],[143.12,149.0],[143.13,48.5093579]]]
["bitfinex","SOLUSD",1751079770294,[[143.08,800.0],[143.05,0.04],[143.04,0.04],[143.03,1.6628],[143.02,6.4927]],[[143.09,78.94121696],[143.1,28.18],[143.12,173.00601848],[143.13,75.13434313],[143.14,8.71743871]]]
["bitfinex","SOLUSD",1751079856020,[[143.08,522.69814682],[143.07,4.81498684],[143.06,13.05319911],[143.05,0.04],[143.04,0.04]],[[143.09,5.9],[143.12,3.14878684],[143.13,18.64964886],[143.14,17.46547734],[143.16,149.0]]]
["bitfinex","SOLUSD",1751079897198,[[143.1,3.14878684],[143.08,543.84998153],[143.06,6.1321],[143.05,115.24],[143.04,47.27613357]],[[143.11,5.9],[143.15,7.00571645],[143.16,18.64964886],[143.19,24.04869384],[143.21,34.91547039]]]
["bitfinex","SOLUSD",1751079916619,[[143.08,525.84693366],[143.06,32.4751],[143.05,7.03025487],[143.04,91.02712314],[143.02,18.68964886]],[[143.11,12.8877673],[143.12,3.14878684],[143.15,18.66964886],[143.16,26.0],[143.23,52.74758032]]]
["bitfinex","SOLUSD",1751079973515,[[143.1,3.14878684],[143.08,522.69814682],[143.07,6.98940523],[143.06,26.0],[143.05,89.52432314]],[[143.13,6.94473994],[143.14,3.14878684],[143.15,0.02],[143.16,69.59412734],[158.87,2.64714175]]]
["bitfinex","SOLUSD",1751080011379,[[143.08,522.69814682],[143.05,0.04],[143.04,0.04],[143.02,3.19351345],[143.01,14.75849568]],[[143.09,68.09877336],[143.1,26.0],[143.11,0.14216157],[143.12,172.40163135],[143.13,33.73404129]]]
["bitfinex","SOLUSD",1751080150576,[[143.08,263.11573843],[143.05,0.04],[143.04,1.6464],[143.03,6.6007],[143.02,0.04]],[[143.09,80.98042578],[143.1,149.0],[143.12,27.46785913],[143.13,56.6634779],[159.0,0.147555]]]
["bitfinex","SOLUSD",1751080171691,[[143.08,263.11573843],[143.05,0.04],[143.04,1.6464],[143.03,6.6007],[143.02,3.19351345]],[[143.09,40.20637198],[143.1,149.0],[143.12,27.46785913],[143.13,42.19804564],[143.15,56.19000028]]]
["bitfinex","SOLUSD",1751080211339,[[142.96,10.77821345],[142.95,7.03527036],[142.91,17.49340686],[142.9,26.0],[141.33,106.1916505]],[[143.0,61.15318372],[143.01,3.15351345],[143.02,185.12972157],[143.03,36.38432314],[143.05,34.95418726]]]
["bitfinex","SOLUSD",1751080252570,[[143.04,7.9735],[143.03,6.99119481],[143.02,0.6992029],[143.01,4.92327316],[143.0,43.76684062]],[[143.05,5.9],[143.07,0.02],[143.08,30.22],[143.09,6.98871271],[143.1,26.0]]]
["bitfinex","SOLUSD",1751080282816,[[143.06,29.8493178],[143.04,121.92638842],[143.03,49.63964886],[143.01,18.16543185],[142.59,776.0529109]],[[143.07,5.9],[143.08,0.02],[143.13,7.00677826],[143.14,31.3303104],[143.15,45.08495459]]]
["bitfinex","SOLUSD",1751080357990,[[142.98,0.04],[142.96,0.04],[142.95,0.04],[142.94,3.15685843],[142.92,7.03672504]],[[142.99,38.37035447],[143.0,26.0],[143.01,17.48129501],[143.02,167.933972],[143.03,5.92]]]
["bitfinex","SOLUSD",1751080483309,[[142.96,0.04],[142.95,0.04],[142.92,0.04],[142.91,18.30662149],[142.9,0.04]],[[142.97,75.45534086],[142.99,17.48374012],[143.0,167.933972],[143.01,12.62743372],[143.02,44.02362374]]]
["bitfinex","SOLUSD",1751080518071,[[143.13,4.9148895],[143.12,33.9383],[143.1,114.8376642],[143.09,0.28432314],[143.08,35.9048895]],[[143.15,0.02],[143.17,0.02],[143.18,11.91910517],[143.19,0.02],[143.2,23.37810055]]]
["bitfinex","SOLUSD",1751080552509,[[143.07,0.04],[143.06,4.9548895],[143.05,6.99036992],[143.04,123.2887],[143.03,36.12750922]],[[143.13,11.90154498],[143.14,53.23361094],[143.15,26.02],[143.16,24.969272],[143.28,5.62488771]]]
["bitfinex","SOLUSD",1751080566940,[[143.07,4.9548895],[143.06,7.029643],[143.04,123.2887],[143.02,53.32977644],[142.92,52.70268655]],[[143.12,11.90247051],[143.14,53.23318933],[143.15,26.02],[143.16,24.969272],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1751080650098,[[143.12,3.15005293],[143.11,6.98744174],[143.1,26.0],[143.08,128.59086058],[143.07,27.7971956]],[[143.16,3.15005293],[143.17,6.9847373],[143.19,19.15936794],[143.2,17.47863487],[143.21,26.30432314]]]
["bitfinex","SOLUSD",1751080683436,[[143.12,10.13717515],[143.1,26.0],[143.09,106.67147401],[143.08,39.39086058],[143.07,0.32432314]],[[143.14,5.9],[143.16,3.15005293],[143.17,6.98487274],[143.18,5.20976794],[143.19,8.2096]]]
["bitfinex","SOLUSD",1751080745779,[[143.19,48.08402493],[143.17,115.38514886],[143.16,0.98284227],[143.15,87.71021172],[143.14,10.0]],[[143.2,0.02],[143.21,0.02],[143.22,0.02],[143.23,5.92],[143.25,0.02]]]
["bitfinex","SOLUSD",1751080778528,[[143.32,10.12744617],[143.31,18.64964886],[143.3,26.0],[143.28,17.4476515],[143.27,127.70432314]],[[143.33,0.02],[143.34,0.02],[143.38,17.68178918],[143.39,36.1924],[143.4,26.0]]]
["bitfinex","SOLUSD",1751080827570,[[143.43,179.11823863],[143.42,10.0],[143.4,163.433189],[143.3,52.20135209],[143.05,30.12]],[[143.44,0.02],[143.46,0.62864],[143.48,5.94],[143.49,0.02],[143.5,1.6143]]]
["bitfinex","SOLUSD",1751080860513,[[143.48,4.89611226],[143.46,6.97057462],[143.45,18.64964886],[143.44,26.04],[143.43,111.52609513]],[[143.5,5.94],[143.51,6.96823012],[143.52,4.89611226],[143.54,5.19443584],[143.55,18.96436476]]]
["bitfinex","SOLUSD",1751080863392,[[143.47,4.89611226],[143.45,25.62052471],[143.44,26.04],[143.43,111.52609513],[143.41,79.63319383]],[[143.5,12.90865903],[143.52,4.89611226],[143.54,5.19443584],[143.55,18.96436476],[143.69,31.12211976]]]
["bitfinex","SOLUSD",1751080899147,[[143.48,10.1015957],[143.45,131.74565027],[143.44,26.04],[143.43,12.81268422],[143.34,10.50447807]],[[143.49,2.61073195],[143.5,4.94],[143.53,10.09930519],[143.6,172.043013],[161.0,5.562747]]]
["bitfinex","SOLUSD",1751080912950,[[143.46,3.13209027],[143.45,32.97093087],[143.44,89.24],[143.43,18.64964886],[143.42,17.47037132]],[[143.47,2.61077691],[143.49,5.96],[143.5,3.13209027],[143.51,6.96834723],[143.54,6.5115065]]]
["bitfinex","SOLUSD",1751080963820,[[143.42,0.04],[143.4,0.04],[143.38,0.04],[143.36,10.10745311],[143.35,6.0066]],[[143.43,75.76776357],[143.45,166.42767514],[143.46,20.18834886],[143.47,41.36225669],[143.48,16.6475]]]
["bitfinex","SOLUSD",1751080987652,[[143.4,0.04],[143.38,0.04],[143.36,0.04],[143.35,6.0066],[143.34,1.5235]],[[143.42,0.28432314],[143.43,124.34377449],[143.44,8.1529065],[143.45,183.85674624],[143.46,18.68200867]]]
["bitfinex","SOLUSD",1751081035894,[[143.36,0.04],[143.33,6.0704],[143.32,1.6638],[143.3,4.94292556],[143.29,89.2]],[[143.37,46.52437016],[143.38,26.0],[143.4,17.43389108],[143.41,18.64964886],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751081105836,[[143.3,6.6014],[143.29,3.14365231],[143.28,8.61780249],[143.26,89.24],[143.25,26.0]],[[143.31,5.96],[143.34,31.42365231],[143.36,5.19563283],[143.37,166.43740266]]]
["bitfinex","SOLUSD",1751081136794,[[143.3,0.04],[143.28,3.18017068],[143.27,6.97957779],[143.26,0.04],[143.25,8.2044]],[[143.31,5.96],[143.32,10.11771364],[143.33,28.26],[143.35,17.44101618],[143.36,38.56068272]]]
["bitfinex","SOLUSD",1751081187902,[[143.3,0.04],[143.28,0.04],[143.26,0.04],[143.25,1.5314],[143.24,0.04]],[[143.31,49.94810959],[143.33,32.52531815],[143.34,166.44223802],[143.35,27.35007306],[143.36,59.05007841]]]
["bitfinex","SOLUSD",1751081243877,[[143.36,6.97531557],[143.35,3.14209758],[143.33,106.64226609],[143.32,27.656],[143.31,18.64964886]],[[143.38,5.96],[143.39,3.14209758],[143.41,6.97305496],[143.42,26.30432314],[143.43,61.06860075]]]
["bitfinex","SOLUSD",1751081349657,[[143.3,0.04],[143.29,0.04],[143.28,0.04],[143.27,6.5091],[143.26,0.04]],[[143.31,75.76508028],[143.33,23.93725532],[143.35,27.45164107],[143.36,22.56969048],[143.37,55.79784884]]]
["bitfinex","SOLUSD",1751081434444,[[143.3,0.04],[143.29,0.04],[143.28,0.04],[143.26,6.3002],[143.25,10.12310639]],[[143.31,44.20030274],[143.33,26.0],[143.34,17.4410892],[143.35,6.49487298],[143.36,198.42064386]]]
["bitfinex","SOLUSD",1751081509652,[[143.3,0.04],[143.29,4.74532262],[143.28,7.01930881],[143.27,6.3671],[143.26,89.24]],[[143.31,5.92],[143.33,10.11935337],[143.34,26.0],[143.35,28.14],[143.4,55.03876262]]]
["bitfinex","SOLUSD",1751081538583,[[143.3,0.04],[143.29,0.04],[143.28,0.04],[143.26,0.04],[143.21,11.70227631]],[[143.31,81.03629619],[143.32,8.02207298],[143.33,17.44230452],[143.34,157.65983064],[143.35,10.0]]]
["bitfinex","SOLUSD",1751081605956,[[143.28,0.04],[143.26,0.04],[143.24,6.3455],[143.23,0.04],[143.19,7.02357681]],[[143.29,0.42648471],[143.3,81.61165611],[143.31,177.88788895],[143.32,20.18703064],[143.33,3.4642887]]]
["bitfinex","SOLUSD",1751081633194,[[143.3,10.12078968],[143.29,1.5116],[143.28,6.2834],[143.26,132.69054222],[143.23,38.14]],[[143.31,5.92],[143.35,10.11849825],[143.36,56.18],[143.37,45.53851546],[143.4,48.62508905]]]
["bitfinex","SOLUSD",1751081686426,[[143.35,3.14242262],[143.34,6.97625293],[143.33,1.5629],[143.32,36.79082208],[143.31,115.48432314]],[[143.36,0.02],[143.37,0.02],[143.38,5.9],[143.41,3.14242262],[143.42,12.20387455]]]
["bitfinex","SOLUSD",1751081708171,[[143.32,99.31964967],[143.3,52.40371043],[143.29,30.0157388],[143.28,0.32432314],[143.27,190.89740167]],[[143.36,0.02],[143.37,3.16242262],[143.38,12.87462113],[143.4,1.6423],[143.43,67.84092405]]]
["bitfinex","SOLUSD",1751081769243,[[143.35,25.62558189],[143.34,92.48458419],[143.33,0.69769064],[143.32,45.08824544],[143.3,44.3615]],[[143.36,0.02],[143.37,0.02],[143.38,0.02],[143.4,5.88],[143.41,0.02]]]
["bitfinex","SOLUSD",1751081840401,[[143.3,11.88320406],[143.29,89.2],[143.28,26.0],[143.27,36.52561699],[143.26,7.6126]],[[143.31,6.14],[143.35,0.02],[143.36,11.90032776],[143.37,1.5587],[143.42,41.38111679]]]
["bitfinex","SOLUSD",1751081876407,[[143.24,7.02113679],[143.23,3.1797108],[143.22,18.68964886],[143.21,43.455684],[143.19,90.8664]],[[143.28,3.1397108],[143.29,6.97892597],[143.3,5.22109735],[143.31,6.14],[143.32,44.99432256]]]
["bitfinex","SOLUSD",1751081948498,[[143.3,3.1397108],[143.29,6.9786836],[143.27,106.64957074],[143.26,18.79181043],[143.25,26.28432314]],[[143.31,6.14],[143.34,5.22587375],[143.35,11.70530173],[143.36,0.02],[143.37,26.02]]]
["bitfinex","SOLUSD",1751081966879,[[143.3,10.11807278],[143.27,106.64957074],[143.26,18.79181043],[143.25,26.28432314],[143.24,17.8756]],[[143.33,5.98],[143.35,11.70531462],[143.36,0.02],[143.37,32.53648145],[160.0,8.111181]]]
["bitfinex","SOLUSD",1751082053055,[[143.33,10.11658195],[143.32,26.0],[143.29,144.42844483],[143.28,11.79972314],[141.46,86.65072]],[[143.35,5.94],[143.36,0.02],[143.37,0.02],[143.38,10.13428673],[143.39,1.5803]]]
["bitfinex","SOLUSD",1751082062395,[[143.3,3.1397108],[143.29,114.82850226],[143.28,26.28432314],[143.27,0.14216157],[143.26,17.45038278]],[[143.34,3.1397108],[143.35,12.91616781],[143.36,5.2408096],[143.37,6.2792],[143.38,17.4573384]]]
["bitfinex","SOLUSD",1751082121353,[[143.35,118.3917774],[143.33,45.05434813],[143.31,190.3018],[143.29,47.45143941],[142.88,819.25072]],[[143.36,0.02],[143.37,0.02],[143.38,5.94],[143.39,0.02],[143.41,3.1597108]]]
["bitfinex","SOLUSD",1751082225654,[[143.35,156.9506206],[143.33,45.9077],[143.32,205.32348311],[143.29,34.89210085],[143.27,2.831055]],[[143.36,0.02],[143.37,0.02],[143.38,0.02],[143.39,0.02],[143.41,5.94]]]
["bitfinex","SOLUSD",1751082261093,[[143.35,156.9506206],[143.34,33.57123785],[143.33,163.7677],[143.32,59.32348311],[143.29,53.42341676]],[[143.36,0.02],[143.37,0.02],[143.38,0.02],[143.39,0.02],[143.41,0.02]]]
["bitfinex","SOLUSD",1751082354050,[[143.38,30.95288724],[143.37,6.1897],[143.36,30.90228025],[143.35,108.17933257],[143.34,10.0]],[[143.39,0.02],[143.4,5.9],[143.41,0.02],[143.42,0.02],[143.44,0.02]]]
["bitfinex","SOLUSD",1751082382979,[[143.38,117.88545536],[143.37,6.88719598],[143.36,50.67939348],[143.35,206.85933257],[143.32,11.38409176]],[[143.39,0.02],[143.41,0.02],[143.42,0.02],[143.44,5.92],[143.45,0.02]]]
["bitfinex","SOLUSD",1751082484889,[[143.57,4.88937697],[143.54,6.96669917],[143.53,125.2673545],[143.52,0.14216157],[143.51,26.0]],[[143.59,6.16],[143.6,6.3774],[143.62,13.51588719],[143.65,28.52],[143.66,36.0524536]]]
["bitfinex","SOLUSD",1751082535626,[[143.51,3.13043352],[143.5,96.16845839],[143.49,44.64964886],[143.48,17.4229839],[143.45,279.19539534]],[[143.56,3.13043352],[143.57,8.58074343],[143.59,28.7796657],[143.6,32.3774],[143.61,6.49638106]]]
["bitfinex","SOLUSD",1751082641148,[[143.52,3.13043352],[143.51,89.2],[143.5,25.61823583],[143.49,1.65626157],[143.45,28.18]],[[143.55,5.94],[143.56,6.96599208],[143.57,3.13043352],[143.59,0.02],[143.6,45.33999415]]]
["bitfinex","SOLUSD",1751082657575,[[143.52,3.13043352],[143.51,6.96789675],[143.49,90.7141],[143.48,43.4239639],[143.47,66.97474886]],[[143.53,2.60874273],[143.55,5.94],[143.57,10.09587482],[143.59,17.43188443],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1751082686572,[[143.47,4.89669075],[143.46,6.97029033],[143.44,125.2785092],[143.43,34.41372441],[143.4,198.14033622]],[[143.51,1.6205],[143.52,23.84638831],[143.53,26.0],[143.55,28.34216157],[143.56,36.06502379]]]
["bitfinex","SOLUSD",1751082766425,[[143.4,0.04],[143.38,3.17311961],[143.37,7.01463422],[143.36,89.24],[143.35,44.64964886]],[[143.41,2.6091838],[143.42,3.13311961],[143.43,6.97212251],[143.45,0.28432314],[143.46,25.01639049]]]
["bitfinex","SOLUSD",1751082802689,[[143.4,3.17311961],[143.39,6.97372721],[143.38,89.24],[143.37,25.53431236],[143.36,57.2221273]],[[143.41,5.92],[143.44,3.13311961],[143.46,34.48285888],[143.47,28.46432314],[143.48,0.14216157]]]
["bitfinex","SOLUSD",1751082830257,[[143.45,10.10418966],[143.44,18.64964886],[143.43,106.62996296],[143.42,26.14216157],[143.41,7.6602]],[[143.49,3.13311961],[143.5,6.96869736],[143.51,5.92],[143.52,0.02],[143.53,26.0]]]
["bitfinex","SOLUSD",1751082847352,[[143.46,7.67053945],[143.45,3.13311961],[143.43,107.84964886],[143.42,91.88092468],[143.41,1.90742314]],[[143.5,3.13311961],[143.51,12.88833251],[143.52,0.02],[143.53,26.28432314],[144.26,138.42303283]]]
["bitfinex","SOLUSD",1751082876626,[[143.49,10.10205448],[143.48,27.6147],[143.47,18.64964886],[143.46,96.3485],[143.45,17.42652698]],[[143.51,5.92],[143.52,0.02],[143.53,3.13311961],[143.54,6.96689259],[143.55,0.02]]]
["bitfinex","SOLUSD",1751082924409,[[143.51,2.6],[143.5,10.10168611],[143.48,89.2],[143.47,26.0],[143.46,30.04854696]],[[143.52,0.02],[143.54,3.13311961],[143.55,6.98636762],[143.56,5.94],[143.57,1.6531]]]
["bitfinex","SOLUSD",1751082980396,[[143.51,120.9774087],[143.5,66.69247844],[143.49,17.42254815],[143.48,198.43761111],[143.46,24.47725403]],[[143.52,0.02],[143.55,5.98],[143.56,0.02],[143.57,0.02],[143.58,3.15311961]]]
["bitfinex","SOLUSD",1751083047435,[[143.41,6.97299496],[143.4,3.17226245],[143.39,133.84964886],[143.38,17.4750004],[143.37,1.72736157]],[[143.45,3.13226245],[143.46,5.92],[143.47,6.97013671],[143.49,27.5906],[143.52,10.16216157]]]
["bitfinex","SOLUSD",1751083093619,[[143.4,0.04],[143.38,0.04],[143.37,0.04],[143.36,0.04],[143.34,0.04]],[[143.41,10.53176159],[143.42,26.0],[143.43,58.11926759],[143.44,159.0],[143.45,1.5154]]]
["bitfinex","SOLUSD",1751083161912,[[143.4,803.08746314],[143.38,6.5915],[143.37,132.67619556],[143.36,32.88776023],[143.29,34.93253071]],[[143.41,5.94],[143.45,3.13226245],[143.46,12.19380571],[143.47,26.28432314],[143.5,51.98004234]]]
["bitfinex","SOLUSD",1751083226420,[[143.45,11.8694423],[143.42,36.08081085],[143.41,0.14216157],[143.4,905.5817],[143.13,486.57228686]],[[143.46,5.85546695],[143.5,6.55797225],[143.51,39.48795308],[143.52,149.02],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1751083252135,[[143.4,367.83332482],[143.38,0.04],[143.37,0.04],[143.36,3.17413267],[143.34,0.04]],[[143.41,39.75185495],[143.42,30.1],[143.44,18.79181043],[143.46,183.39711904],[143.48,6.52577506]]]
["bitfinex","SOLUSD",1751083310201,[[143.4,354.75466754],[143.38,1.5913],[143.37,6.3316],[143.36,3.1794068],[143.34,7.01622678]],[[143.41,23.96323527],[143.43,17.71459622],[143.44,174.18513964],[143.45,10.0],[143.46,64.97317799]]]
["bitfinex","SOLUSD",1751083398695,[[143.4,234.91446964],[143.38,0.04],[143.37,0.04],[143.36,0.04],[143.35,1.5949]],[[143.41,84.88806443],[143.42,149.0],[143.43,12.555435],[143.44,17.42909036],[143.45,30.12]]]
["bitfinex","SOLUSD",1751083464254,[[143.38,0.04],[143.37,0.04],[143.36,1.6765],[143.35,6.1544],[143.32,0.04]],[[143.39,91.26588901],[143.41,23.51253608],[143.42,159.0],[143.43,53.94780229],[143.44,7.28214916]]]
["bitfinex","SOLUSD",1751083549036,[[143.28,0.04],[143.25,8.1513],[143.22,0.04],[143.21,3.13885875],[143.2,6.98317475]],[[143.29,81.15499593],[143.31,166.44500172],[143.32,12.795151],[143.33,5.53491985],[143.34,6.5306803]]]
["bitfinex","SOLUSD",1751083588271,[[143.25,0.04],[143.22,1.6489],[143.21,6.1526],[143.19,3.17885875],[143.18,7.02417052]],[[143.28,211.62004801],[143.29,18.515435],[143.3,36.6906803],[143.31,30.24034672],[143.33,14.24249359]]]
["bitfinex","SOLUSD",1751083690809,[[143.24,32.6394],[143.22,1.6269],[143.21,0.73827526],[143.19,17.49877043],[143.18,18.68964886]],[[143.25,5.92],[143.29,15.34720804],[143.31,28.2],[143.32,185.66291651],[143.33,5.53491985]]]
["bitfinex","SOLUSD",1751083747250,[[143.22,0.009031],[143.21,0.04],[143.19,36.16245738],[143.18,6.5353],[143.12,41.92]],[[143.24,16.04026519],[143.26,5.20984888],[143.27,30.02682314],[143.28,43.59055969],[143.29,37.73739496]]]
["bitfinex","SOLUSD",1751083816310,[[143.22,0.009031],[143.21,0.04],[143.19,6.2394],[143.18,10.16293228],[143.17,1.5479]],[[143.23,15.61935155],[143.24,34.1],[143.25,26.14216157],[143.26,42.61844735],[143.27,150.5225]]]
["bitfinex","SOLUSD",1751083902914,[[143.22,3.14788975],[143.21,7.02254908],[143.19,121.4286],[143.18,19.09332919],[143.16,45.24827805]],[[143.25,5.9],[143.26,3.13885875],[143.27,12.46596452],[143.28,0.14216157],[143.29,12.575435]]]
["bitfinex","SOLUSD",1751083944447,[[143.23,0.6],[143.22,10.129774],[143.21,0.04],[143.2,106.65807122],[143.19,7.8121]],[[143.27,16.01870798],[143.29,5.52740754],[143.3,7.87286157],[143.31,17.46588556],[143.32,51.18763899]]]
["bitfinex","SOLUSD",1751084033241,[[143.22,3.14788975],[143.21,0.04],[143.2,6.98314498],[143.19,0.04],[143.18,0.04]],[[143.23,5.9],[143.27,4.76175875],[143.29,0.02],[143.3,188.00199013],[143.31,17.4658917]]]
["bitfinex","SOLUSD",1751084060491,[[143.22,6.99113441],[143.21,0.04],[143.2,34.1854],[143.19,106.69925549],[143.1,60.90791286]],[[143.26,5.9],[143.27,10.12369058],[143.28,5.21852638],[143.29,28.2],[143.3,32.91048471]]]
["bitfinex","SOLUSD",1751084087490,[[143.22,10.13483783],[143.21,0.04],[143.2,32.541],[143.19,106.69925549],[143.17,0.04]],[[143.25,5.92],[143.26,5.23297613],[143.27,10.12356844],[143.29,28.2],[143.37,2.43120002]]]
["bitfinex","SOLUSD",1751084201149,[[143.21,0.029031],[143.19,0.04],[143.18,3.18371353],[143.17,14.64107528],[143.16,0.04]],[[143.22,39.24609701],[143.23,10.12568975],[143.24,32.49895393],[143.25,149.42648471],[143.26,27.31492077]]]
["bitfinex","SOLUSD",1751084222671,[[143.21,0.029031],[143.19,0.04],[143.18,3.18371353],[143.17,14.64119949],[143.16,0.04]],[[143.22,44.16597857],[143.24,26.0],[143.25,17.878613],[143.26,18.64964886],[143.95,7.15116715]]]
["bitfinex","SOLUSD",1751084299058,[[143.21,0.029031],[143.19,0.04],[143.18,3.18371353],[143.17,0.04],[143.16,7.02502185]],[[143.22,10.12597857],[143.23,1.6497],[143.24,5.21682047],[143.25,45.59209154],[143.27,50.52964886]]]
["bitfinex","SOLUSD",1751084331789,[[143.21,0.029031],[143.19,0.04],[143.18,0.04],[143.17,7.02470349],[143.16,26.04]],[[143.22,5.9],[143.23,6.98196035],[143.24,31.42804947],[143.25,17.45209154],[143.26,1.5071]]]
["bitfinex","SOLUSD",1751084470012,[[143.23,10.24982703],[143.22,116.8553],[143.21,23.94032461],[143.2,28.79181043],[143.12,57.55003281]],[[143.28,12.87957302],[143.29,3.28804947],[143.3,0.02],[143.31,0.02],[143.32,71.99116639]]]
["bitfinex","SOLUSD",1751084481814,[[143.24,10.24927803],[143.22,27.6553],[143.21,113.14032461],[143.2,41.86400831],[143.12,45.57700755]],[[143.28,5.9],[143.29,6.99905037],[143.3,3.28804947],[143.31,0.02],[143.32,71.99116639]]]
["bitfinex","SOLUSD",1751084548054,[[143.25,3.26804947],[143.24,6.98119782],[143.22,115.2],[143.21,25.13317986],[143.2,30.9555687]],[[143.27,5.88],[143.28,0.02],[143.29,1.5396],[143.3,10.26657706],[143.31,0.02]]]
["bitfinex","SOLUSD",1751084683414,[[143.23,10.24981211],[143.21,0.029031],[143.2,122.8577],[143.19,17.49925152],[143.12,22.34019494]],[[143.25,5.86],[143.28,0.02],[143.29,10.26707747],[143.3,56.02382314],[143.33,17.46297259]]]
["bitfinex","SOLUSD",1751084704233,[[143.21,3.29708047],[143.2,32.98281095],[143.19,89.24],[143.17,26.90091043],[142.97,465.86713657]],[[143.25,5.86],[143.26,10.24836498],[143.28,0.02],[143.29,0.02],[162.56,10.0]]]
["bitfinex","SOLUSD",1751084833635,[[143.27,144.09752662],[143.26,5.68625434],[143.25,27.45191377],[143.24,146.28432314],[143.22,83.05961158]],[[143.28,0.02],[143.29,0.02],[143.3,0.02],[143.31,0.02],[143.32,0.02]]]
["bitfinex","SOLUSD",1751084901382,[[143.32,36.52976585],[143.31,29.34743687],[143.3,141.15561765],[143.29,192.95063641],[143.28,34.02219788]],[[143.34,0.02],[143.39,5.86],[143.41,6.77768066],[143.42,16.67027404],[143.43,26.0]]]
["bitfinex","SOLUSD",1751084959429,[[143.33,10.2449559],[143.31,115.2],[143.3,17.73024079],[143.29,20.19064886],[143.28,26.57473712]],[[143.34,0.02],[143.38,5.2243928],[143.39,5.86],[143.4,11.89231438],[143.42,30.48730275]]]
["bitfinex","SOLUSD",1751084974626,[[143.33,10.2449559],[143.31,115.2],[143.3,17.73024079],[143.29,20.19064886],[143.28,26.57473712]],[[143.34,0.02],[143.35,5.88],[143.38,5.22685812],[143.39,6.99400818],[143.4,4.91874947]]]
["bitfinex","SOLUSD",1751085015360,[[143.33,3.26804947],[143.32,6.97723789],[143.31,26.0],[143.3,89.2],[143.29,18.98810373]],[[143.34,0.02],[143.35,0.02],[143.37,12.81496866],[143.38,3.26804947],[143.39,0.02]]]
["bitfinex","SOLUSD",1751085047707,[[143.27,0.04],[143.26,3.26804947],[143.24,0.04],[143.23,6.98133497],[143.22,115.24]],[[143.31,16.08604999],[143.32,47.08726525],[143.34,26.02],[143.36,47.95147042],[143.37,149.0]]]
["bitfinex","SOLUSD",1751085097335,[[143.28,3.26804947],[143.27,7.01978907],[143.24,95.5265],[143.23,1.5454],[143.21,10.029031]],[[143.29,5.86],[143.32,6.97751787],[143.33,5.21801638],[143.34,74.79030248],[143.35,18.953972]]]
["bitfinex","SOLUSD",1751085130887,[[143.28,3.26804947],[143.27,0.04],[143.26,6.98009337],[143.24,95.5265],[143.23,1.5454]],[[143.29,5.86],[143.31,6.97806142],[143.32,5.21702834],[143.33,3.26804947],[143.34,71.52106213]]]
["bitfinex","SOLUSD",1751085151080,[[143.27,3.18138462],[143.25,32.98068049],[143.24,95.5265],[143.23,20.479372],[143.22,30.06115091]],[[143.29,5.86],[143.31,12.19534539],[143.32,3.14138462],[143.33,17.4427804],[143.41,6.980315]]]
["bitfinex","SOLUSD",1751085220863,[[143.27,0.04],[143.25,10.12188802],[143.24,7.9086],[143.22,12.60553848],[142.88,69.98779476]],[[143.29,5.86],[143.3,38.17977247],[143.31,26.0],[143.32,18.933972],[143.33,23.97577593]]]
["bitfinex","SOLUSD",1751085274181,[[143.31,10.11923876],[143.28,97.4977],[143.27,17.48868429],[143.22,200.4923637],[142.43,0.21760783]],[[143.34,5.86],[143.35,0.02],[143.36,10.11692915],[143.37,28.04],[143.38,27.534]]]
["bitfinex","SOLUSD",1751085321647,[[143.31,3.14138462],[143.3,32.97829711],[143.28,8.2977],[143.27,125.3387358],[143.26,0.04]],[[143.34,5.86],[143.35,6.99630012],[143.36,3.14138462],[143.37,5.21002619],[143.38,26.754472]]]
["bitfinex","SOLUSD",1751085333652,[[143.31,10.11925204],[143.3,26.0],[143.28,8.2977],[143.27,125.3387358],[143.26,0.04]],[[143.34,5.86],[143.35,0.02],[143.36,15.32701915],[143.38,26.754472],[160.0,8.111181]]]
["bitfinex","SOLUSD",1751085386494,[[143.3,6.97833753],[143.29,26.0],[143.28,95.638],[143.27,0.04],[115.0,37.462395]],[[143.33,5.84],[143.34,0.02],[143.35,10.13766246],[143.38,25.01654063],[143.41,174.46746947]]]
["bitfinex","SOLUSD",1751085455348,[[143.33,117.96793991],[143.32,26.0],[143.31,17.44442229],[143.29,58.85956162],[143.28,201.8347853]],[[143.34,0.02],[143.35,0.02],[143.37,5.84],[143.39,0.02],[143.4,0.02]]]
["bitfinex","SOLUSD",1751085557853,[[143.35,3.14138462],[143.33,6.97690643],[143.32,115.2],[143.31,36.4175543],[143.3,3.46020748]],[[143.37,5.84],[143.39,10.1154841],[143.41,1.5326],[143.42,32.6046],[143.51,6.973691]]]
["bitfinex","SOLUSD",1751085608026,[[143.36,3.14138462],[143.35,6.97578928],[143.34,97.3258],[143.32,43.72774553],[143.31,18.68964886]],[[143.38,5.84],[143.41,10.11458084],[143.42,26.0],[143.44,45.44897836],[143.53,10.37639999]]]
["bitfinex","SOLUSD",1751085661868,[[143.37,3.14138462],[143.34,24.41746895],[143.33,26.0],[143.32,108.133972],[143.31,8.0077]],[[143.39,5.82],[143.42,8.54667769],[143.44,28.04],[143.45,62.38169906],[143.52,69.6305878]]]
["bitfinex","SOLUSD",1751085751231,[[143.38,10.11567942],[143.36,115.2],[143.35,25.56081927],[143.32,18.973972],[143.29,71.67916448]],[[143.41,5.82],[143.43,10.11362624],[143.44,0.02],[143.45,26.02],[143.49,59.07428474]]]
["bitfinex","SOLUSD",1751085777370,[[143.38,10.11560821],[143.36,115.2],[143.35,25.56081927],[143.32,46.973972],[110.32,0.25]],[[143.42,5.82],[143.44,10.13313522],[143.45,26.02],[143.46,25.12320911],[143.49,44.84743013]]]
["bitfinex","SOLUSD",1751085869847,[[143.38,3.14138462],[143.37,6.97492695],[143.36,26.0],[143.35,1.503],[143.34,95.5814]],[[143.41,5.82],[143.42,10.1139933],[143.43,5.2186131],[143.44,0.02],[143.45,0.02]]]
["bitfinex","SOLUSD",1751085913811,[[143.4,3.14138462],[143.37,6.97467836],[143.36,127.76553848],[143.35,20.468972],[143.34,51.95252535]],[[143.41,5.82],[143.43,6.97207064],[143.44,0.02],[143.45,8.37613899],[143.46,8.2816]]]
["bitfinex","SOLUSD",1751086024083,[[143.39,10.11515197],[143.37,89.2],[143.36,38.56553848],[143.35,36.08832687],[143.34,7.90492314]],[[143.42,5.82],[143.44,10.13311561],[143.45,0.02],[143.46,1.6842],[143.47,43.44644954]]]
["bitfinex","SOLUSD",1751086088465,[[143.4,10.1147066],[143.37,106.63739205],[143.36,38.84986162],[143.35,18.64964886],[143.28,44.1242508]],[[143.42,5.82],[143.44,0.02],[143.45,10.13251074],[143.46,1.6842],[143.47,26.02]]]
["bitfinex","SOLUSD",1751086154718,[[143.35,3.14138462],[143.34,122.17624328],[143.33,0.04],[143.31,36.13319848],[143.3,3.78453062]],[[143.4,3.14138462],[143.41,6.97301443],[143.42,13.4978],[143.43,38.56553848],[143.44,45.41008402]]]
["bitfinex","SOLUSD",1751086299879,[[143.33,0.04],[143.32,0.04],[143.31,0.04],[143.3,0.04],[143.29,6.5558]],[[143.34,42.18251529],[143.36,44.64964886],[143.37,0.28432314],[143.38,8.18004573],[143.39,154.59055712]]]
["bitfinex","SOLUSD",1751086363922,[[143.33,0.04],[143.32,0.04],[143.31,0.04],[143.3,0.04],[143.29,0.04]],[[143.34,64.93152237],[143.36,181.53084573],[143.37,17.43858878],[143.38,20.35833649],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1751086484631,[[143.27,0.04],[143.26,0.04],[143.25,0.04],[143.24,7.7097],[143.23,10.12307406]],[[143.28,40.83934115],[143.3,26.0],[143.31,185.37895533],[143.32,6.5141757],[143.34,83.75123499]]]
["bitfinex","SOLUSD",1751086497532,[[143.27,3.18138462],[143.26,0.04],[143.25,0.04],[143.24,7.7097],[143.22,127.80553848]],[[143.28,5.84],[143.31,10.11941887],[143.32,28.02],[143.33,26.28432314],[143.34,36.11182755]]]
["bitfinex","SOLUSD",1751086603536,[[143.33,36.11829105],[143.3,106.64573486],[143.29,31.21518734],[143.28,15.20140041],[143.27,18.89146002]],[[143.34,0.02],[143.35,5.84],[143.38,11.64702339],[143.4,6.1361],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1751086641777,[[143.33,36.11829105],[143.3,107.84964886],[143.29,19.01946162],[143.28,24.57492924],[143.27,187.86601023]],[[143.34,0.02],[143.35,0.02],[143.36,5.82],[143.38,10.11604133],[143.39,1.6602]]]
["bitfinex","SOLUSD",1751086662881,[[143.33,3.14138462],[143.32,6.97730072],[143.31,26.0],[143.29,107.93513848],[143.28,18.99010623]],[[143.34,5.84],[143.35,0.02],[143.37,10.116537],[143.44,46.69356582],[160.65,2.13815273]]]
["bitfinex","SOLUSD",1751086730141,[[143.27,0.04],[143.26,3.18138462],[143.25,33.02061609],[143.24,89.24],[143.21,36.13553238]],[[143.3,3.14138462],[143.31,8.55692693],[143.32,5.2257232],[143.33,0.28432314],[143.34,23.28107226]]]
["bitfinex","SOLUSD",1751086735962,[[143.27,0.04],[143.26,3.18138462],[143.25,33.02061609],[143.24,89.24],[143.21,36.13553238]],[[143.29,5.84],[143.3,6.97838629],[143.31,4.72018462],[143.33,0.28432314],[160.0,8.111181]]]
["bitfinex","SOLUSD",1751086768585,[[143.27,0.04],[143.26,0.04],[143.25,33.0206334],[143.24,89.24],[143.23,17.45440956]],[[143.28,5.82],[143.3,6.97837403],[143.31,4.72018462],[143.33,0.28432314],[143.38,159.02]]]
["bitfinex","SOLUSD",1751086804227,[[143.27,119.56676177],[143.26,6.5132],[143.25,43.49200698],[143.24,0.04],[143.23,0.28432314]],[[143.28,5.82],[143.34,0.02],[143.35,10.1374763],[143.37,32.54082448],[143.46,14.84118942]]]
["bitfinex","SOLUSD",1751086887644,[[143.31,10.11926433],[143.29,115.2],[143.28,18.64964886],[143.27,6.5132],[143.24,147.5486]],[[143.33,5.71533545],[143.34,0.02],[143.35,0.02],[143.36,11.66802749],[143.37,5.22153865]]]
["bitfinex","SOLUSD",1751086915274,[[143.32,10.11877786],[143.29,30.01251927],[143.28,27.6569],[143.27,130.20405848],[143.24,156.04]],[[143.33,5.71533545],[143.34,0.02],[143.35,0.02],[143.38,10.1359551],[143.49,234.02]]]
["bitfinex","SOLUSD",1751086957308,[[143.55,6.42596731],[143.53,18.64964886],[143.52,8.6360374],[143.5,12.56553848],[143.49,70.38005611]],[[143.67,0.28432314],[143.68,11.5053],[143.69,9.41709808],[143.7,6.56],[143.71,12.56553848]]]
["bitfinex","SOLUSD",1751086986246,[[143.64,64.18933559],[143.62,140.64399096],[143.6,50.81036054],[143.59,29.16],[143.58,29.93223226]],[[143.65,1.9907022],[143.69,9.41709808],[143.72,0.02],[143.77,6.95569211],[143.79,27.38721043]]]
["bitfinex","SOLUSD",1751087007353,[[143.71,2.54611684],[143.68,6.42666012],[143.67,11.8446356],[143.66,8.56943508],[143.65,17.40241481]],[[143.72,6.72158887],[143.73,13.47763915],[143.74,29.08],[143.75,26.0],[143.76,18.64964886]]]
["bitfinex","SOLUSD",1751087034479,[[143.71,11.34167931],[143.7,6.95888711],[143.69,8.56943508],[143.68,89.2],[143.67,57.60370497]],[[143.72,6.44],[143.76,34.57687615],[143.77,30.08],[143.79,29.14432314],[143.83,159.0]]]
["bitfinex","SOLUSD",1751087055099,[[143.63,0.04],[143.62,6.45701358],[143.61,11.88789618],[143.6,8.56943508],[143.59,26.0]],[[143.65,4.88466573],[143.66,13.26109119],[143.69,26.0],[143.7,30.61862314],[143.71,57.07310076]]]
["bitfinex","SOLUSD",1751087078014,[[143.57,0.04],[143.55,4.88466573],[143.54,7.00668151],[143.53,90.8212],[143.52,12.93291358]],[[143.58,6.32],[143.6,11.84858843],[143.61,26.0],[143.63,17.40620215],[143.65,28.72]]]
["bitfinex","SOLUSD",1751087128263,[[143.57,0.04],[143.54,0.04],[143.52,0.04],[143.51,0.04],[143.48,15.53887213]],[[143.58,80.52806178],[143.59,1.5963],[143.6,149.0],[143.61,54.07659516],[143.64,34.81115261]]]
["bitfinex","SOLUSD",1751087191910,[[143.39,1.539],[143.37,9.21662133],[143.36,0.04],[143.35,6.97583233],[143.34,115.2]],[[143.41,3.13212133],[143.42,6.972736],[143.43,28.42],[143.44,17.42890882]]]
["bitfinex","SOLUSD",1751087226961,[[143.36,0.04],[143.35,3.13212133],[143.34,6.97619672],[143.33,1.5128],[143.32,43.44332694]],[[143.38,2.60535032],[143.39,28.4],[143.4,6.06],[143.41,6.9731758],[143.42,18.64964886]]]
["bitfinex","SOLUSD",1751087261268,[[143.43,3.13212133],[143.42,6.97240129],[143.4,98.2],[143.38,63.68578273],[143.37,6.1099]],[[143.44,6.06],[143.48,36.10189595],[143.49,34.9244],[143.5,1.94382314],[143.62,53.26713423]]]
["bitfinex","SOLUSD",1751087296414,[[143.42,12.13212133],[143.41,96.17293384],[143.39,27.6229],[143.38,25.22474886],[143.35,51.81]],[[143.45,2.60524573],[143.46,10.10281913],[143.48,6.04],[143.49,0.28432314],[143.5,55.95052159]]]
["bitfinex","SOLUSD",1751087312608,[[143.49,10.10124809],[143.46,43.42604713],[143.44,90.7646],[143.43,72.28359687],[143.26,94.7601458]],[[143.5,6.04],[143.55,42.8072846],[143.56,29.9003],[143.57,36.08392853],[143.59,29.61449077]]]
["bitfinex","SOLUSD",1751087340936,[[143.51,89.2],[143.5,3.13036596],[143.49,26.0],[143.47,181.72786234],[143.46,19.01448072]],[[143.54,3.13036596],[143.55,6.04],[143.57,6.5936],[143.59,17.43072932],[143.6,56.15892314]]]
["bitfinex","SOLUSD",1751087360890,[[143.51,11.86045295],[143.5,26.0],[143.49,89.2],[143.45,197.4625305],[143.44,58.4596]],[[143.54,2.60786234],[143.55,6.04],[143.56,11.85813241],[143.57,29.8524],[143.58,6.5736]]]
["bitfinex","SOLUSD",1751087410629,[[143.55,11.85922219],[143.53,18.64964886],[143.52,148.46917502],[143.39,54.93757359],[143.38,3.67791077]],[[143.56,6.02],[143.57,0.02],[143.59,0.02],[143.61,11.38650833],[143.62,54.32]]]
["bitfinex","SOLUSD",1751087437553,[[143.58,4.89300833],[143.57,32.96507464],[143.56,18.64964886],[143.54,41.85],[143.53,146.04]],[[143.61,0.02],[143.62,6.45200833],[143.64,6.96192671],[143.65,6.32432314],[143.66,45.68245954]]]
["bitfinex","SOLUSD",1751087486260,[[143.53,20.90019289],[143.51,89.2],[143.5,22.31342248],[143.49,63.08424105],[143.48,18.64964886]],[[143.54,6.0],[143.57,4.89300833],[143.59,6.96433072],[143.61,33.98612314],[143.62,46.94964886]]]
["bitfinex","SOLUSD",1751087521831,[[143.56,11.85570998],[143.55,89.2],[143.53,0.04],[143.52,43.41798581],[143.51,39.57587286]],[[143.59,6.0],[143.61,45.55231511],[143.62,0.30432314],[143.64,69.20549752],[160.0,8.111181]]]
["bitfinex","SOLUSD",1751087588288,[[143.53,101.09715558],[143.52,26.04],[143.51,36.07003768],[143.5,1.5534],[143.49,0.32432314]],[[143.58,10.87007024],[143.59,6.9644359],[143.61,26.02],[143.62,34.99022314],[159.14,2.59719568]]]
["bitfinex","SOLUSD",1751087641528,[[143.56,3.13069759],[143.53,96.20704084],[143.52,17.4590179],[143.51,38.950324],[143.5,32.72583922]],[[143.58,5.96],[143.61,3.15069759],[143.62,14.97415397],[143.63,26.28432314],[143.64,28.22]]]
["bitfinex","SOLUSD",1751087644349,[[143.56,99.29622596],[143.53,36.10761026],[143.52,12.990324],[143.51,172.0],[143.5,14.07619036]],[[143.58,5.96],[143.61,3.15069759],[143.62,14.97415397],[143.63,26.0],[143.64,12.8071135]]]
["bitfinex","SOLUSD",1751087728322,[[143.64,150.8167729],[143.63,31.69004525],[143.62,193.42036627],[143.61,35.27555847],[143.6,34.81759473]],[[143.65,0.02],[143.66,0.02],[143.67,0.02],[143.68,0.02],[143.69,0.02]]]
["bitfinex","SOLUSD",1751087743301,[[143.7,150.81386608],[143.69,174.2],[143.68,59.21954419],[143.67,11.5643],[143.66,6.576]],[[143.71,0.02],[143.76,5.96],[143.77,0.02],[143.79,12.81087592],[143.81,6.95376976]]]
["bitfinex","SOLUSD",1751087799085,[[143.65,0.04],[143.63,11.88000991],[143.6,106.60947075],[143.59,0.04],[141.96,94.96904272]],[[143.67,4.87789247],[143.68,0.28432314],[143.69,43.03906746],[143.7,26.0],[143.71,10.83789247]]]
["bitfinex","SOLUSD",1751087826023,[[143.69,3.12352597],[143.68,6.95977171],[143.67,95.2508],[143.66,18.98563488],[143.65,26.04]],[[143.73,16.06105009],[143.75,0.28432314],[143.76,18.64964886],[143.77,73.30096578],[143.79,0.02]]]
["bitfinex","SOLUSD",1751087906489,[[143.65,3.16352597],[143.64,7.00176951],[143.63,17.44575556],[143.62,0.04],[143.6,115.2]],[[143.68,5.96],[143.7,3.40784911],[143.71,61.15858646],[143.73,24.72434886],[143.75,160.5366]]]
["bitfinex","SOLUSD",1751087946645,[[143.65,3.16352597],[143.64,7.00171019],[143.63,0.04],[143.62,0.04],[143.61,43.40825847]],[[143.67,5.96],[143.69,3.12352597],[143.7,8.57031491],[143.71,73.133972],[143.72,17.39601501]]]
["bitfinex","SOLUSD",1751087960672,[[143.66,13.1842778],[143.65,0.04],[143.64,95.4542],[143.63,17.44583443],[143.62,1.5709]],[[143.69,5.96],[143.71,36.0821801],[143.73,28.46432314],[143.74,20.27844886],[143.77,74.85869046]]]
["bitfinex","SOLUSD",1751088075439,[[143.67,0.8],[143.66,3.12352597],[143.65,7.00120863],[143.64,133.88964886],[143.62,17.73134805]],[[143.7,3.12352597],[143.71,6.95879869],[143.72,7.4985],[143.73,6.5388],[143.74,45.53251996]]]
["bitfinex","SOLUSD",1751088088092,[[143.68,0.8],[143.67,10.08366052],[143.65,89.24],[143.64,74.58832186],[143.59,34.85927228]],[[143.72,9.06352597],[143.73,13.49631927],[143.74,28.14],[143.76,20.538472],[143.77,166.40981978]]]
["bitfinex","SOLUSD",1751088186707,[[143.65,0.04],[143.64,0.04],[143.63,0.04],[143.62,0.04],[143.61,0.04]],[[143.66,16.28872896],[143.67,26.0],[143.68,28.12],[143.69,37.63781554],[143.75,34.78260869]]]
["bitfinex","SOLUSD",1751088237854,[[143.61,0.04],[143.56,1.6615],[143.55,0.04],[143.54,16.23202831],[143.53,0.04]],[[143.62,57.14031651],[143.64,17.40488257],[143.65,164.61762985],[143.66,52.29779927],[143.67,40.10205544]]]
["bitfinex","SOLUSD",1751088287618,[[143.55,0.04],[143.53,0.04],[143.52,4.70392597],[143.51,6.96790617],[143.5,0.04]],[[143.56,9.32784911],[143.57,6.96542773],[143.58,54.26],[143.59,167.64964886],[143.61,19.03335585]]]
["bitfinex","SOLUSD",1751088350272,[[143.55,0.04],[143.53,0.04],[143.52,4.70392597],[143.51,6.96795366],[143.5,0.04]],[[143.56,6.96572861],[143.57,14.28068851],[143.58,26.0],[143.59,47.153972],[143.61,25.55487786]]]
["bitfinex","SOLUSD",1751088398444,[[143.55,89.24],[143.54,62.0663968],[143.53,7.7414],[143.52,0.32432314]],[[143.62,5.92],[143.64,36.0854631],[143.65,0.30432314],[143.66,195.80964886]]]
["bitfinex","SOLUSD",1751088455783,[[143.55,0.04],[143.54,3.12352597],[143.53,0.04],[143.52,8.5879333],[143.5,12.53410388]],[[143.56,5.92],[143.58,6.96505498],[143.59,57.26352597],[143.6,18.933972],[143.61,166.40936191]]]
["bitfinex","SOLUSD",1751088503022,[[143.55,0.04],[143.53,3.16352597],[143.52,0.04],[143.51,13.21258799],[143.45,212.19681624]],[[143.56,5.92],[143.57,6.96544776],[143.58,8.34066151],[143.59,26.0],[143.6,17.69393436]]]
["bitfinex","SOLUSD",1751088526861,[[143.55,0.04],[143.53,3.16352597],[143.52,7.00760887],[143.51,6.2446],[143.5,115.24]],[[143.56,5.92],[143.57,6.96544776],[143.59,29.12352597],[143.6,17.69393436],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1751088560718,[[143.55,0.04],[143.53,3.16352597],[143.52,7.00763865],[143.51,6.2446],[143.5,115.24]],[[143.56,5.92],[143.57,10.0888898],[143.59,26.0],[143.61,24.18634082]]]
["bitfinex","SOLUSD",1751088589953,[[143.55,0.04],[143.53,0.04],[143.52,3.16352597],[143.51,13.21255653],[143.5,115.24]],[[143.57,10.0887694],[143.58,5.9],[143.59,26.0],[143.6,23.82580711],[143.63,53.4715765]]]
["bitfinex","SOLUSD",1751088632587,[[143.6,100.86154255],[143.59,26.0],[143.58,36.06120765],[143.5,19.20972686],[143.43,3.45785845]],[[143.66,10.08696238],[143.67,5.9],[143.68,0.02],[143.69,17.39860739],[143.87,21.64581187]]]
["bitfinex","SOLUSD",1751088670680,[[143.62,10.08865045],[143.6,89.2],[143.59,26.0],[143.58,36.06147019],[117.23,5.0]],[[143.65,5.88],[143.67,6.960505],[143.68,3.14590183],[143.69,23.89235095],[143.7,28.08]]]
["bitfinex","SOLUSD",1751088685398,[[143.64,3.12590183],[143.63,6.96210601],[143.62,89.2],[143.6,17.40929917],[143.59,26.0]],[[143.65,5.88],[143.68,15.31806469],[143.71,34.05922314],[143.72,70.6608699],[160.0,8.111181]]]
["bitfinex","SOLUSD",1751088739815,[[143.65,26.0],[143.64,1.5622],[143.63,18.64964886],[143.62,36.28432314],[143.59,66.19495646]],[[143.68,0.02],[143.69,6.50200791],[143.71,0.02],[143.72,8.68934389],[143.73,0.02]]]
["bitfinex","SOLUSD",1751088779346,[[143.67,119.97528216],[143.66,26.0],[143.65,17.4033491],[143.64,38.21300922],[143.63,204.3085]],[[143.68,0.02],[143.71,0.02],[143.72,6.08],[143.73,0.02],[143.74,0.02]]]
["bitfinex","SOLUSD",1751088847232,[[143.7,125.2807291],[143.68,18.64964886],[143.67,17.68531151],[143.66,45.8997503],[143.65,222.62635738]],[[143.71,0.02],[143.72,0.02],[143.73,0.02],[143.74,0.02],[143.76,5.98]]]
["bitfinex","SOLUSD",1751088903566,[[143.72,48.05575886],[143.71,108.64560544],[143.7,1.6156],[143.69,55.5583452],[143.68,152.5769]],[[143.73,0.02],[143.74,0.02],[143.76,0.02],[143.77,0.02],[143.79,6.1521]]]
["bitfinex","SOLUSD",1751088938123,[[143.79,127.02613951],[143.78,4.87155297],[143.77,64.2383024],[143.76,1.84722314],[143.75,86.54260869]],[[143.84,5.94],[143.85,8.5977668],[143.86,11.54465297],[143.88,5.17873425],[143.91,149.0]]]
["bitfinex","SOLUSD",1751089005080,[[143.76,3.11795872],[143.75,6.95644711],[143.74,26.0],[143.72,106.63412147],[143.71,31.12148374]],[[143.8,9.05795872],[143.81,14.82311203],[143.82,5.20713586],[143.83,43.38163949],[143.84,25.45000898]]]
["bitfinex","SOLUSD",1751089019508,[[143.79,3.11795872],[143.78,32.95486541],[143.75,106.59061043],[143.74,8.169],[143.73,10.0]],[[143.8,5.94],[143.82,5.20713586],[143.83,10.07061876],[143.84,6.88222314],[143.85,8.13223698]]]
["bitfinex","SOLUSD",1751089092407,[[143.81,3.11795872],[143.8,32.95400487],[143.77,125.23732534],[143.76,13.80144],[143.75,28.1]],[[143.84,2.60236731],[143.85,3.11795872],[143.86,12.89129413],[143.88,25.22869667],[143.89,1.4941717]]]
["bitfinex","SOLUSD",1751089118422,[[143.75,28.13984327],[143.74,89.24],[143.73,26.0],[143.72,36.0838731],[143.71,18.18299659]],[[143.8,17.62560595],[143.83,5.20366734],[143.84,23.84500411],[143.85,57.12148374],[143.86,34.62458417]]]
["bitfinex","SOLUSD",1751089157651,[[143.78,3.11795872],[143.77,6.95546355],[143.75,124.65667418],[143.74,0.04],[143.73,20.463572]],[[143.79,0.0981597],[143.82,3.11795872],[143.83,1.5137],[143.84,6.4352],[143.85,5.92]]]
["bitfinex","SOLUSD",1751089207817,[[143.77,10.07338224],[143.76,26.0],[143.75,107.26536984],[143.74,0.04],[117.43,1.2]],[[143.79,0.0981597],[143.82,5.96],[143.83,18.0277346],[143.85,5.2106623],[143.87,23.88142145]]]
["bitfinex","SOLUSD",1751089262477,[[143.74,3.15795872],[143.73,6.95740226],[143.72,26.04],[143.71,106.59613713],[143.7,5.56952913]],[[143.78,11.78111965],[143.79,11.40865762],[143.8,5.94],[143.82,18.933972]]]
["bitfinex","SOLUSD",1751089313735,[[143.74,0.04],[143.73,10.07526888],[143.72,26.04],[143.71,89.2],[143.7,36.08593074]],[[143.76,0.0981597],[143.78,15.9932849],[143.79,6.78061841],[143.82,30.30821726],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1751089319031,[[143.74,3.15795872],[143.73,6.95731016],[143.72,26.04],[143.71,89.2],[143.7,36.08593074]],[[143.76,0.0981597],[143.78,5.92],[143.79,11.64079928],[143.8,5.21251841],[143.82,23.80363309]]]
["bitfinex","SOLUSD",1751089371898,[[143.75,10.07448045],[143.74,0.04],[143.73,19.63075233],[143.72,121.5343],[143.71,59.24148374]],[[143.76,0.0981597],[143.78,5.92],[143.81,5.21267052],[143.82,1.6213],[143.83,155.95270528]]]
["bitfinex","SOLUSD",1751089386429,[[143.75,10.07448045],[143.74,89.24],[143.73,18.93500336],[143.72,60.4543],[143.71,31.12148374]],[[143.76,0.0981597],[143.82,13.5525],[143.83,15.56768],[143.86,6.5333157],[143.87,55.4979819]]]
["bitfinex","SOLUSD",1751089429919,[[143.91,4.8643207],[143.88,32.95001487],[143.85,11.97222591],[143.84,18.933972],[143.81,10.0]],[[143.95,11.81117724],[143.96,18.933972],[143.97,23.76472876],[143.99,30.8643207],[144.0,39.2]]]
["bitfinex","SOLUSD",1751089464943,[[143.87,11.81487257],[143.86,26.0],[143.85,89.2],[143.84,18.64964886],[143.6,43.1817672]],[[143.93,6.94782185],[143.94,13.0830207],[143.95,0.28432314],[143.96,42.41558384],[143.98,26.0]]]
["bitfinex","SOLUSD",1751089474575,[[143.93,4.8643207],[143.91,6.94874185],[143.9,26.0],[143.88,17.37552862],[143.87,108.133972]],[[143.94,6.58],[143.98,17.01165873],[143.99,81.012072],[144.0,197.11239731],[144.03,10.0]]]
["bitfinex","SOLUSD",1751089547683,[[143.88,32.95006561],[143.86,17.37680132],[143.85,109.79888696],[143.82,28.76],[143.81,239.74678786]],[[143.93,6.48],[143.96,1.6578],[143.97,25.385572],[143.99,28.76],[144.03,6.967435]]]
["bitfinex","SOLUSD",1751089577002,[[143.85,1.6468],[143.82,102.1525226],[143.81,87.77423672],[143.8,24.64194915],[143.79,20.88]],[[143.93,13.42786246],[143.95,31.2056737],[143.96,198.151772],[143.97,6.4516],[144.0,8.67612283]]]
["bitfinex","SOLUSD",1751089647197,[[143.86,3.1150342],[143.85,6.95131531],[143.84,26.0],[143.83,1.6062],[143.82,0.04]],[[143.89,6.12],[143.91,1.5267],[143.92,6.4854],[143.93,46.07388474]]]
["bitfinex","SOLUSD",1751089685137,[[143.87,100.83995359],[143.85,29.83931494],[143.84,25.156772],[143.83,7.68616729],[143.82,195.3]],[[143.88,6.1],[143.94,3.1350342],[143.95,30.04],[143.99,68.4005368],[144.01,35.72164569]]]
["bitfinex","SOLUSD",1751089748798,[[143.85,37.81979988],[143.83,17.42163109],[143.82,0.04],[143.81,60.40832385],[143.8,5.23810759]],[[143.86,6.08],[143.91,12.9800141],[143.92,6.9483395],[143.93,47.10964886],[143.94,26.02]]]
["bitfinex","SOLUSD",1751089757591,[[143.85,168.20110043],[143.83,0.04],[143.82,0.04],[143.81,206.40832385],[143.8,18.18644125]],[[143.94,1.5414],[143.95,13.59649133],[143.96,30.02],[143.98,6.51249891],[143.99,17.38340843]]]
["bitfinex","SOLUSD",1751089820738,[[143.98,94.05798262],[143.97,6.94582348],[143.93,163.36844566],[143.92,11.86556878],[143.91,30.89754529]],[[143.99,0.02],[144.0,6.08],[144.01,1.0],[144.03,4.85798262],[144.05,1.6532]]]
["bitfinex","SOLUSD",1751089871371,[[143.93,4.86416872],[143.92,32.98817004],[143.89,106.61416401],[143.88,3.5260963],[143.87,20.35250633]],[[143.98,17.84578356],[143.99,0.02],[144.0,26.557572],[144.01,44.35993452],[144.04,193.71435181]]]
["bitfinex","SOLUSD",1751089904988,[[143.92,0.04],[143.9,3.11381165],[143.89,0.04],[143.88,6.9898597],[143.87,0.04]],[[143.95,10.06085999],[143.96,35.8936],[143.97,36.29897538],[143.98,175.0],[143.99,18.4787466]]]
["bitfinex","SOLUSD",1751089979156,[[143.98,117.16954256],[143.97,26.0],[143.95,44.45938391],[143.94,28.26],[143.93,187.46801414]],[[143.99,0.02],[144.01,1.0],[144.02,0.02],[144.03,6.04],[144.04,0.02]]]
["bitfinex","SOLUSD",1751089991477,[[144.1,4.85213866],[144.09,26.0],[144.07,6.94096191],[144.06,4.85213866],[144.05,23.7029759]],[[144.13,12.9584567],[144.15,4.85213866],[144.16,18.89614239],[144.17,6.5183],[162.0,1.0]]]
["bitfinex","SOLUSD",1751090021189,[[144.17,4.85213866],[144.15,6.9369384],[144.13,30.85213866],[144.12,17.34649908],[144.11,18.933972]],[[144.18,6.02],[144.19,31.4724496],[144.2,9.29789431],[144.21,6.93445318],[144.24,42.39213646]]]
["bitfinex","SOLUSD",1751090061942,[[144.13,4.85213866],[144.11,6.93900175],[144.1,26.0],[144.07,106.55180281],[144.05,6.49902314]],[[144.16,6.93674512],[144.17,42.4613],[144.18,4.85213866],[144.19,74.81102784],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1751090109962,[[144.1,10.04478133],[144.08,26.0],[144.07,17.35216686],[144.06,103.22077616],[143.94,18.65547688]],[[144.13,6.02],[144.15,35.17722835],[144.16,9.38131904],[144.17,20.507872],[144.18,6.46574433]]]
["bitfinex","SOLUSD",1751090136703,[[144.06,0.04],[144.05,0.04],[144.04,3.10842066],[144.02,6.94346795],[144.01,26.0]],[[144.07,41.20107031],[144.08,18.933972],[144.09,3.10842066],[144.11,23.43784247],[144.12,27.5797]]]
["bitfinex","SOLUSD",1751090257345,[[144.05,0.04],[144.0,0.04],[143.99,0.04],[143.98,7.8842],[143.97,3.10842066]],[[144.06,81.33247696],[144.07,181.0],[144.08,38.65632392],[144.09,17.3504372],[144.1,32.87919604]]]
["bitfinex","SOLUSD",1751090303983,[[144.05,0.04],[144.03,3.10842066],[144.01,6.94376517],[144.0,89.24],[117.44,0.04803601]],[[144.06,5.98],[144.07,10.04979396],[144.09,5.19541759],[144.1,45.50918586],[144.12,52.96414081]]]
["bitfinex","SOLUSD",1751090402194,[[144.0,0.04],[143.99,0.04],[143.98,3.14842066],[143.97,6.94577152],[143.96,8.1472]],[[144.01,34.02],[144.02,6.94367104],[144.03,48.04239266],[144.04,149.0],[144.06,36.28835838]]]
["bitfinex","SOLUSD",1751090462130,[[144.0,0.04],[143.99,0.04],[143.98,0.04],[143.94,0.04],[143.93,4.76452066]],[[144.01,83.04635488],[144.02,5.92],[144.04,186.33826546],[144.05,12.81714218],[144.06,47.14318128]]]
["bitfinex","SOLUSD",1751090478047,[[143.98,0.04],[143.94,0.04],[143.93,1.6561],[143.92,6.4929],[117.0,70.541]],[[143.99,74.66730301],[144.0,149.0],[144.01,39.50273354],[144.02,6.49974218],[144.04,15.85594841]]]
["bitfinex","SOLUSD",1751090538197,[[143.94,4.69394287],[143.93,6.9474503],[143.92,32.4612],[143.9,89.24],[143.89,17.41322374]],[[143.97,5.9],[143.99,10.05706482],[144.0,0.02],[144.01,28.06],[144.02,44.933972]]]
["bitfinex","SOLUSD",1751090567834,[[144.09,4.85116735],[144.07,26.0],[144.05,18.64964886],[144.04,11.10625412],[144.03,79.12292314]],[[144.13,13.67850918],[144.14,4.85116735],[144.16,17.48488012],[144.18,0.14216157],[144.19,87.16919144]]]
["bitfinex","SOLUSD",1751090606379,[[144.34,4.85116735],[144.31,6.92936407],[144.28,19.34274561],[144.27,54.53469502],[144.26,58.2461]],[[144.37,13.58666704],[144.38,13.01776735],[144.41,35.96235449],[144.44,35.01201635],[144.45,159.0]]]
["bitfinex","SOLUSD",1751090619085,[[144.32,37.78012601],[144.3,1.5874],[144.29,7.19964872],[144.28,35.97607798],[144.27,34.51549049]],[[144.37,18.43784829],[144.4,32.26],[144.41,25.33443935],[144.47,170.57515851],[144.48,35.9372104]]]
["bitfinex","SOLUSD",1751090646630,[[144.39,101.64977312],[144.38,26.0],[144.37,23.67143062],[144.36,49.1401],[144.35,146.0]],[[144.4,2.3],[144.42,0.02],[144.44,6.72],[144.45,0.02],[144.46,4.83151702]]]
["bitfinex","SOLUSD",1751090693876,[[144.33,11.75993257],[144.31,95.55490773],[144.3,43.32391235],[144.29,33.33855917],[144.26,153.94009068]],[[144.38,4.83151702],[144.39,7.21019638],[144.4,8.96],[144.41,6.3653],[144.42,61.98144609]]]
["bitfinex","SOLUSD",1751090733034,[[144.26,10.02739397],[144.25,35.83709245],[144.24,18.64964886],[144.23,25.8054777],[144.18,55.56326295]],[[144.3,6.32],[144.31,3.09565013],[144.32,8.56350616],[144.33,28.62],[144.34,12.38260052]]]
["bitfinex","SOLUSD",1751090812817,[[144.32,3.09993459],[144.3,26.69300069],[144.29,25.36392364],[144.27,153.37780722],[144.26,102.74274592]],[[144.33,6.2],[144.36,0.02],[144.38,8.50180515],[144.39,9.16263459],[144.4,2.3]]]
["bitfinex","SOLUSD",1751090837136,[[144.3,3.09993459],[144.28,32.93079779],[144.26,107.84964886],[144.25,24.04425439],[144.24,1.5472]],[[144.33,13.12861159],[144.34,9.68593459],[144.36,0.02],[144.37,47.23665968],[144.38,56.0356]]]
["bitfinex","SOLUSD",1751090917022,[[144.41,119.60631677],[144.39,0.97689187],[144.38,17.3143163],[144.36,213.09545961],[144.35,39.50281464]],[[144.42,0.02],[144.44,6.14],[144.46,0.02],[144.48,6.34438931]]]
["bitfinex","SOLUSD",1751090930467,[[144.44,37.755151],[144.43,107.84964886],[144.42,0.28432314],[144.41,22.14376022],[144.38,176.81]],[[144.47,5.89],[144.48,1.5124496],[144.49,1.5743],[144.5,13.30390707],[144.52,17.29879528]]]
["bitfinex","SOLUSD",1751090996316,[[144.45,3.0908179],[144.44,6.92328994],[144.43,133.84964886],[144.41,31.33751799],[144.4,6.68582314]],[[144.46,6.1],[144.48,1.5124496],[144.5,13.30390415],[144.52,6.47959327],[144.55,22.3632716]]]
["bitfinex","SOLUSD",1751091048574,[[144.41,0.04],[144.4,36.01571998],[144.39,0.04],[144.38,107.84964886],[144.36,17.3168423]],[[144.45,3.0908179],[144.47,6.92211188],[144.48,15.3892212],[144.49,23.6466621],[144.5,28.24]]]
["bitfinex","SOLUSD",1751091077416,[[144.44,3.0908179],[144.42,32.92406882],[144.41,89.24],[144.4,18.64964886],[144.35,37.09590639]],[[144.47,12.96186771],[144.48,4.6032675],[144.5,28.22],[144.51,18.93354944],[144.61,34.47506731]]]
["bitfinex","SOLUSD",1751091178054,[[144.41,0.04],[144.39,0.04],[144.37,0.04],[144.36,0.04],[144.35,6.535531]],[[144.42,46.20300285],[144.44,43.30845001],[144.45,215.19924886],[144.46,6.47959327],[144.47,34.60926162]]]
["bitfinex","SOLUSD",1751091211033,[[144.37,0.04],[144.36,0.04],[144.35,0.04],[144.34,0.04],[144.33,10.06465964]],[[144.38,38.16243177],[144.4,26.0],[144.41,12.38505888],[144.42,158.69160951],[144.43,50.71379241]]]
["bitfinex","SOLUSD",1751091272880,[[144.4,29.09626472],[144.39,6.92558684],[144.37,89.24],[144.36,20.24354886],[144.35,23.98645131]],[[144.44,12.88348048],[144.45,3.11626472],[144.47,17.32466683],[144.48,39.60717274],[144.51,34.60172816]]]
["bitfinex","SOLUSD",1751091323295,[[144.4,37.59490321],[144.39,6.3685],[144.37,106.5564962],[144.34,40.76938202],[143.36,120.02576405]],[[144.44,5.96],[144.45,10.039108],[144.46,5.17099879],[144.47,0.02],[144.48,58.58321637]]]
["bitfinex","SOLUSD",1751091337116,[[144.39,36.02171847],[144.37,0.04],[144.36,126.76129275],[144.35,6.50032314],[119.06,10.0]],[[144.44,9.05626472],[144.45,12.1139979],[144.46,28.06],[144.47,1.6547],[144.48,41.3663783]]]
["bitfinex","SOLUSD",1751091463945,[[144.37,10.06291153],[144.36,26.04],[144.35,0.04],[144.34,118.94512217],[144.33,20.25164886]],[[144.38,5.94],[144.42,6.2185],[144.43,11.5562265],[144.44,28.30432314],[144.46,175.0]]]
["bitfinex","SOLUSD",1751091546628,[[144.37,0.04],[144.36,0.04],[144.35,3.13626472],[144.34,0.04],[144.33,107.60363431]],[[144.4,3.09626472],[144.42,19.36025117],[144.43,1.5542],[144.44,0.28432314],[144.45,44.66964886]]]
["bitfinex","SOLUSD",1751091617736,[[144.37,3.13626472],[144.36,0.04],[144.35,26.04],[144.34,96.16774106],[144.33,0.04]],[[144.38,5.88],[144.4,6.92560776],[144.41,4.70446472],[144.43,5.17233341],[144.44,23.42655129]]]
["bitfinex","SOLUSD",1751091663627,[[144.37,0.04],[144.36,0.04],[144.35,0.04],[144.34,3.13626472],[144.33,0.04]],[[144.38,12.80616705],[144.39,26.0],[144.4,17.31308472],[144.41,178.92],[144.42,8.00856948]]]
["bitfinex","SOLUSD",1751091720812,[[144.26,0.04],[144.22,4.84593105],[144.21,6.93415648],[144.2,1.6839],[144.19,32.0133]],[[144.27,11.77737902],[144.28,27.98],[144.29,91.9161201],[144.3,3.71824132],[144.31,149.0]]]
["bitfinex","SOLUSD",1751091763211,[[144.26,0.04],[144.24,4.70511466],[144.23,32.93326789],[144.21,113.10924032],[144.19,27.53372226]],[[144.27,5.86],[144.29,37.99117912],[144.31,20.7504819],[144.33,40.6823604],[144.36,159.0]]]
["bitfinex","SOLUSD",1751091833461,[[144.26,0.04],[144.25,29.09811657],[144.24,6.93288245],[144.23,18.64964886],[144.21,91.06462314]],[[144.27,5.86],[144.29,6.93054284],[144.3,3.09811657],[144.32,7.5758],[144.33,17.32259959]]]
["bitfinex","SOLUSD",1751091892631,[[144.26,32.97192846],[144.23,108.13745418],[144.22,25.549272],[144.21,8.59975026],[144.2,22.43246628]],[[144.27,5.86],[144.31,10.02780931],[144.34,45.2602722],[144.35,27.5661],[144.36,195.32804897]]]
["bitfinex","SOLUSD",1751091947464,[[144.26,29.00401703],[144.25,115.2],[144.24,18.87486144],[144.22,6.5925],[144.21,46.53233267]],[[144.27,5.86],[144.31,10.02764851],[144.34,1.6245],[144.35,45.26013078],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751091990414,[[144.36,0.28432314],[144.35,18.64964886],[144.34,26.0],[144.31,10.0],[144.3,98.0352636]],[[144.4,8.0873],[144.41,5.84],[144.44,6.92364389],[144.45,0.02],[144.46,15.1367986]]]
["bitfinex","SOLUSD",1751092044755,[[144.38,29.09377277],[144.37,6.9264459],[144.35,89.24],[144.34,31.02473994],[144.29,69.56]],[[144.4,5.9],[144.42,10.01818749],[144.43,0.02],[144.44,7.7548],[144.5,34.60392613]]]
["bitfinex","SOLUSD",1751092091707,[[144.39,3.09377277],[144.38,32.92598073],[144.36,0.28432314],[144.35,90.8544],[144.34,54.4623246]],[[144.4,5.9],[144.43,10.03754843],[144.44,6.4407],[144.45,0.02],[144.46,5.17045988]]]
["bitfinex","SOLUSD",1751092169595,[[144.37,10.02030844],[144.36,26.0],[144.35,0.04],[144.34,137.54491843],[144.31,12.92849901]],[[144.4,5.9],[144.42,10.01807128],[144.43,7.9688],[144.45,5.20189287],[144.46,71.22697126]]]
["bitfinex","SOLUSD",1751092206518,[[144.35,0.04],[144.33,3.13377277],[144.32,6.96904488],[144.31,26.04],[144.3,0.28432314]],[[144.38,10.01993982],[144.39,33.9233],[144.4,7.5182],[144.41,48.33695921],[144.42,149.0]]]
["bitfinex","SOLUSD",1751092253785,[[144.35,0.04],[144.33,0.04],[144.32,0.04],[144.31,3.13709087],[144.27,48.17991047]],[[144.36,10.02421749],[144.38,51.09558296],[144.39,51.090572],[144.4,160.6288],[144.41,12.38836348]]]
["bitfinex","SOLUSD",1751092323648,[[144.35,0.04],[144.33,0.04],[144.32,0.04],[144.31,0.04],[144.29,3.13761248]],[[144.36,49.06819921],[144.38,6.46768529],[144.39,250.88433783],[144.4,1.84902314],[144.41,21.0140303]]]
["bitfinex","SOLUSD",1751092366586,[[144.35,0.04],[144.33,0.04],[144.32,6.96887211],[144.31,115.24],[144.28,17.32632273]],[[144.36,5.86],[144.39,3.09498005],[144.4,6.80826598],[144.41,45.29183108],[144.43,57.63761073]]]
["bitfinex","SOLUSD",1751092519013,[[144.32,0.04],[144.31,0.04],[144.29,0.04],[144.26,1.6805],[144.25,6.1155]],[[144.33,15.18561751],[144.34,59.2538922],[144.35,165.4943793],[144.36,23.17781656],[144.37,8.65511831]]]
["bitfinex","SOLUSD",1751092540637,[[144.26,0.04],[144.25,0.04],[144.22,1.5725],[144.21,6.3785],[144.17,26.0]],[[144.27,44.64964886],[144.3,64.34729936],[144.31,176.94],[144.33,34.30491493],[144.34,53.49113818]]]
["bitfinex","SOLUSD",1751092609198,[[144.25,0.04],[144.2,1.6922],[144.19,16.14912052],[144.17,26.0],[144.12,24.11434755]],[[144.26,67.65578723],[144.27,12.3799202],[144.28,149.0],[144.29,54.45071095],[144.3,3.81266352]]]
["bitfinex","SOLUSD",1751092645029,[[144.29,3.09498005],[144.25,8.61853824],[144.24,6.0537],[144.23,115.48432314],[144.22,64.01176315]],[[144.3,5.84],[144.32,5.20759449],[144.34,29.09498005],[144.35,6.51831264],[144.36,167.64964886]]]
["bitfinex","SOLUSD",1751092679302,[[144.31,128.90535272],[144.3,7.15910069],[144.29,27.32621803],[144.28,18.64964886],[144.27,53.70990287]],[[144.32,0.02],[144.33,5.92],[144.35,0.02],[144.37,0.02],[144.38,0.02]]]
["bitfinex","SOLUSD",1751092774474,[[144.25,0.04],[144.24,18.03141911],[144.23,3.09774396],[144.21,6.93414066],[144.2,8.2678]],[[144.26,6.93192846],[144.27,3.09774396],[144.29,17.32621803],[144.3,60.2044],[144.31,26.10074886]]]
["bitfinex","SOLUSD",1751092807524,[[144.25,3.13774396],[144.24,6.93268202],[144.22,17.33438799],[144.21,26.28432314],[144.2,109.85877584]],[[144.29,5.86],[144.3,57.05774396],[144.31,6.92983657],[144.32,0.6711065],[144.33,18.66964886]]]
["bitfinex","SOLUSD",1751092889674,[[144.37,3.09774396],[144.36,0.69271266],[144.35,27.5836],[144.34,159.31897584],[144.33,20.81]],[[144.42,5.86],[144.44,1.6453],[144.45,0.02],[144.46,3.09774396],[144.47,11.5443467]]]
["bitfinex","SOLUSD",1751092902220,[[144.34,26.0],[144.33,96.41271617],[144.32,18.64964886],[144.31,8.38561054],[144.29,184.1152209]],[[144.39,12.78576313],[144.4,4.83421896],[144.41,6.1227],[144.43,0.02],[144.44,44.9639342]]]
["bitfinex","SOLUSD",1751092944440,[[144.37,144.15402481],[144.34,39.69265964],[144.33,27.96],[144.32,166.79],[144.21,5.88]],[[144.38,0.02],[144.4,5.88],[144.43,6.94380018],[144.44,1.6555],[144.45,9.368206]]]
["bitfinex","SOLUSD",1751093040932,[[144.57,3.093406],[144.54,115.2],[144.53,25.85286657],[144.5,11.6519],[144.49,238.9926864]],[[144.6,14.31624781],[144.61,3.093406],[144.63,25.17850737],[144.64,26.0],[144.67,182.75849938]]]
["bitfinex","SOLUSD",1751093084164,[[144.48,3.093406],[144.47,6.92169093],[144.44,0.28432314],[144.43,126.76288195],[118.37,1.70918367]],[[144.51,5.94],[144.52,6.91961317],[144.53,3.093406],[144.54,11.19959489],[144.55,44.89952194]]]
["bitfinex","SOLUSD",1751093146202,[[144.56,3.08545793],[144.55,6.91802144],[144.54,115.2],[144.52,18.933972],[144.51,18.93483349]],[[144.59,5.96],[144.6,11.48170039],[144.63,0.02],[144.64,54.02],[144.69,22.34183172]]]
["bitfinex","SOLUSD",1751093185637,[[144.47,3.08545793],[144.45,6.92263548],[144.43,134.173972],[144.42,6.3221],[144.41,29.65272021]],[[144.51,6.92011101],[144.52,6.3143],[144.53,7.5029],[144.54,27.94],[144.55,55.63721223]]]
["bitfinex","SOLUSD",1751093247495,[[144.45,10.00812378],[144.44,26.0],[144.43,0.04],[144.42,106.54975649],[144.41,31.03148058]],[[144.49,5.88],[144.5,10.00587859],[144.53,20.556872],[144.54,23.88923784],[144.55,40.28183172]]]
["bitfinex","SOLUSD",1751093256800,[[144.43,10.0491149],[144.42,0.04],[144.41,26.04],[144.4,90.746],[144.39,42.7011058]],[[144.48,10.00694452],[144.49,14.039],[144.5,27.96],[144.52,17.29881754],[144.53,44.933972]]]
["bitfinex","SOLUSD",1751093307944,[[144.54,4.82224006],[144.51,44.64964886],[144.5,13.33097689],[144.48,47.34870052],[144.47,145.14371888]],[[144.55,6.28],[144.56,0.02],[144.57,6.91718223],[144.59,4.84224006],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1751093385597,[[144.58,146.43348112],[144.55,71.42937063],[144.54,28.3],[144.53,151.42567321],[144.52,30.77]],[[144.59,0.02],[144.6,1.4806113],[144.61,6.16],[144.62,5.17459591],[144.65,24.41008933]]]
["bitfinex","SOLUSD",1751093406523,[[144.58,51.56623483],[144.56,17.29361452],[144.55,101.82431702],[144.54,76.10250034],[144.53,15.64553681]],[[144.59,0.02],[144.6,1.4806113],[144.61,6.16],[144.63,1.6663],[144.64,11.79656909]]]
["bitfinex","SOLUSD",1751093457275,[[144.68,9.99651515],[144.66,89.2],[144.64,43.28309867],[144.63,22.0662963],[144.62,12.33999388]],[[144.72,5.15422128],[144.73,16.03456908],[144.74,32.47583636],[144.75,45.41170817],[144.76,10.56724965]]]
["bitfinex","SOLUSD",1751093467974,[[144.7,3.08499847],[144.68,18.64964886],[144.67,1.5218],[144.66,95.2152],[144.64,51.84991477]],[[144.74,3.08499847],[144.75,5.17409914],[144.76,12.88799029],[144.77,29.8635],[144.78,6.47154227]]]
["bitfinex","SOLUSD",1751093506832,[[144.7,11.72265659],[144.68,115.2],[144.66,17.28190239],[144.65,0.28432314],[144.64,18.64964886]],[[144.71,6.02],[144.74,5.1701196],[144.75,1.6211],[144.76,11.71996193],[144.77,34.88697265]]]
["bitfinex","SOLUSD",1751093528446,[[144.71,3.08011426],[144.69,6.91132766],[144.68,115.2],[144.67,18.64964886],[144.66,17.28073337]],[[144.72,5.98],[144.73,5.1701196],[144.75,1.6211],[144.76,16.45089809],[144.81,159.0]]]
["bitfinex","SOLUSD",1751093554756,[[144.69,11.72457074],[144.68,26.0],[144.67,89.2],[144.65,18.64964886],[144.64,17.56790252]],[[144.73,5.98],[144.74,13.3868725],[144.76,5.1701196],[144.77,12.57194951],[144.78,43.28773972]]]
["bitfinex","SOLUSD",1751093582974,[[144.65,11.72921574],[144.63,43.28507141],[144.62,94.01597689],[144.61,18.64964886],[144.6,60.36656276]],[[144.66,5.96],[144.71,13.26403639],[144.72,4.81597689],[144.73,55.661],[144.74,149.28432314]]]
["bitfinex","SOLUSD",1751093635499,[[144.7,3.07944628],[144.69,32.9112229],[144.66,129.62656382],[144.65,1.6475],[144.64,25.529072]],[[144.73,11.13526985],[144.74,9.98868625],[144.76,6.48264951],[144.77,19.154724],[144.87,34.51481684]]]
["bitfinex","SOLUSD",1751093656808,[[144.71,9.98956108],[144.69,26.0],[144.67,106.47954223],[144.66,23.14467043],[144.57,55.47614907]],[[144.73,5.98],[144.74,5.15526985],[144.76,6.9279988],[144.77,11.42791893],[144.78,34.3853]]]
["bitfinex","SOLUSD",1751093696399,[[144.71,9.98977195],[144.69,115.2],[144.67,35.93032132],[144.66,23.14467043],[144.64,194.0751]],[[144.73,5.98],[144.75,5.17561968],[144.76,10.00760089],[144.77,8.0710246],[144.88,3.50733259]]]
["bitfinex","SOLUSD",1751093717290,[[144.72,35.98934124],[144.7,17.27701323],[144.69,128.01583398],[144.68,0.28432314],[144.66,127.20661678]],[[144.73,5.96],[144.75,5.18008228],[144.76,0.02],[144.77,0.02],[144.78,12.80040285]]]
["bitfinex","SOLUSD",1751093736031,[[144.75,125.18790914],[144.72,35.92438628],[144.71,5.93362058],[144.7,250.03222671],[144.69,42.25063904]],[[144.76,0.02],[144.77,0.02],[144.79,0.02],[144.8,10.68524628],[144.81,6.9056408]]]
["bitfinex","SOLUSD",1751093764767,[[144.66,3.11944628],[144.65,6.91306277],[144.64,26.0],[144.62,118.80383819],[144.61,18.68964886]],[[144.69,5.92],[144.7,3.07944628],[144.72,11.47256562],[144.73,48.29744886],[144.74,24.18135728]]]
["bitfinex","SOLUSD",1751093797575,[[144.67,9.9917294],[144.66,0.04],[144.65,43.28298534],[144.64,89.24],[144.62,12.31778512]],[[144.68,5.92],[144.72,10.99054628],[144.74,12.05393745],[144.75,54.28432314],[144.76,67.28220445]]]
["bitfinex","SOLUSD",1751093874565,[[144.66,0.04],[144.65,9.99262952],[144.64,0.04],[144.62,127.51778512],[144.58,3.37585119]],[[144.69,5.9],[144.7,9.99030267],[144.71,5.14481128],[144.72,35.8911],[144.73,23.72945855]]]
["bitfinex","SOLUSD",1751093886982,[[144.66,0.04],[144.65,3.07944628],[144.64,0.04],[144.63,6.91419484],[144.62,115.2]],[[144.69,17.95625731],[144.7,3.07944628],[144.72,42.34587047],[144.73,17.27468808],[144.74,34.62872303]]]
["bitfinex","SOLUSD",1751093912982,[[144.69,3.07944628],[144.66,6.95276095],[144.65,115.2],[144.64,25.23104886],[120.0,14.88333333]],[[144.73,15.88894385],[144.74,5.14481128],[144.75,43.29128973],[144.76,1.6489],[144.77,31.90514247]]]
["bitfinex","SOLUSD",1751093971568,[[144.78,28.63612649],[144.77,27.9],[144.76,12.60210826],[144.75,23.42199154],[144.74,110.5992423]],[[144.79,0.02],[144.83,5.88],[144.84,0.02],[144.85,0.02],[144.87,3.07944628]]]
["bitfinex","SOLUSD",1751093991658,[[144.82,3.07944628],[144.8,26.0],[144.79,42.82258898],[144.78,89.2],[144.41,99.10613196]],[[144.83,5.88],[144.84,0.02],[144.88,3.07944628],[144.89,14.73171737],[144.9,6.73909361]]]
["bitfinex","SOLUSD",1751094033210,[[144.79,4.80018913],[144.77,6.94734708],[144.75,18.64964886],[144.74,22.16462013],[144.73,58.79298482]],[[144.83,12.05044102],[144.84,6.174],[144.85,11.02619533],[144.86,54.08],[144.87,17.54130845]]]
["bitfinex","SOLUSD",1751094039524,[[144.78,4.80018913],[144.77,0.04],[144.76,122.10784578],[144.75,18.64964886],[144.74,18.39577943]],[[144.82,13.343639],[144.83,0.3455175],[144.84,6.174],[144.85,23.13941342],[144.86,54.08]]]
["bitfinex","SOLUSD",1751094095877,[[144.68,6.95145027],[144.67,4.80018913],[144.66,115.24],[144.65,35.93206015],[144.64,1.94912314]],[[144.73,11.32018913],[144.74,6.90904746],[144.77,30.12432314],[144.78,51.16856778],[144.83,13.33102629]]]
["bitfinex","SOLUSD",1751094114206,[[144.71,6.91032243],[144.7,4.80018913],[144.68,89.24],[144.67,43.28070781],[144.66,18.68964886]],[[144.73,6.52],[144.75,4.80018913],[144.77,62.74763899],[144.78,36.8205],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1751094166775,[[144.74,9.98680795],[144.71,18.64964886],[144.7,106.47712508],[144.69,38.31147116],[144.44,85.03557081]],[[144.75,5.1698783],[144.77,6.5],[144.79,42.40260593],[144.8,36.94502314],[144.81,8.53083716]]]
["bitfinex","SOLUSD",1751094181588,[[144.71,3.07786779],[144.69,6.91132766],[144.68,133.88964886],[144.67,17.279518],[144.66,1.93522314]],[[144.75,5.16826629],[144.76,3.07786779],[144.77,13.40758664],[144.78,6.39812787],[144.81,10.0]]]
["bitfinex","SOLUSD",1751094198803,[[144.69,3.07786779],[144.68,0.04],[144.67,6.91216938],[144.66,116.8509],[144.65,24.74024886]],[[144.71,6.2],[144.72,6.90992282],[144.73,3.07786779],[144.74,5.16706065],[144.75,36.1096]]]
["bitfinex","SOLUSD",1751094273510,[[144.66,10.03062874],[144.65,0.04],[144.64,0.04],[144.63,1.5298],[144.62,101.55147116]],[[144.67,11.20706065],[144.71,42.3864976],[144.72,28.22],[144.83,21.3470929],[144.84,34.01212041]]]
["bitfinex","SOLUSD",1751094284908,[[144.7,3.07786779],[144.69,6.91119838],[144.67,90.7148],[144.66,17.32172323],[144.65,6.83832314]],[[144.71,6.04],[144.74,5.19366831],[144.75,32.92858239],[144.76,3.07786779],[144.77,60.34279091]]]
["bitfinex","SOLUSD",1751094349501,[[144.66,122.15272322],[144.65,17.32307828],[144.64,0.04],[144.63,20.28844886],[144.46,59.96985035]],[[144.73,11.1897069],[144.74,1.6742],[144.75,0.02],[144.76,63.69426429],[144.77,155.62532314]]]
["bitfinex","SOLUSD",1751094380404,[[144.66,0.04],[144.65,10.0308758],[144.63,44.64964886],[144.62,37.41550538],[144.61,107.68424176]],[[144.69,5.17333676],[144.7,9.9890322],[144.72,34.5963965],[144.73,55.43674384],[144.74,10.56725181]]]
["bitfinex","SOLUSD",1751094484416,[[144.68,28.92364515],[144.66,134.14348651],[144.65,15.40399869],[144.64,6.6029],[144.62,34.61336467]],[[144.69,5.98],[144.72,0.02],[144.74,29.88],[144.75,0.02],[144.76,13.37610282]]]
["bitfinex","SOLUSD",1751094518242,[[144.69,9.98919545],[144.66,17.28157896],[144.65,90.74355974],[144.64,51.16194886],[144.63,0.28432314]],[[144.7,5.96],[144.72,0.02],[144.73,5.15423462],[144.74,29.88],[144.75,64.04647098]]]
["bitfinex","SOLUSD",1751094544445,[[144.67,9.98993573],[144.65,17.29775687],[144.64,0.04],[144.63,115.2],[144.62,31.28544316]],[[144.69,5.17953641],[144.71,5.94],[144.72,34.50025425],[144.73,34.50801755],[144.74,3.38219093]]]
["bitfinex","SOLUSD",1751094579071,[[144.7,9.98871782],[144.68,17.2795134],[144.66,115.2],[144.65,20.2081086],[144.64,6.104]],[[144.71,5.92],[144.72,0.02],[144.73,5.17477257],[144.74,0.02],[144.75,0.02]]]
["bitfinex","SOLUSD",1751094629844,[[144.77,118.11934825],[144.76,38.31147116],[144.75,3.4028984],[144.74,164.86341087],[144.73,44.0644]],[[144.81,5.92],[144.85,8.0069],[144.86,39.82127125],[144.88,26.0],[144.89,46.68242673]]]
["bitfinex","SOLUSD",1751094707699,[[144.82,3.07786779],[144.79,6.90655432],[144.78,135.41844886],[144.76,12.5957943],[144.66,34.62629198]],[[144.84,5.9],[144.86,0.02],[144.87,5.16713084],[144.88,32.60766779],[144.89,39.94979864]]]
["bitfinex","SOLUSD",1751094729925,[[144.81,9.98333542],[144.79,106.4663858],[144.78,46.21844886],[144.76,12.5957943],[144.73,27.98]],[[144.84,5.9],[144.85,3.07786779],[144.86,6.92336374],[144.88,8.05060454],[144.89,78.68358445]]]
["bitfinex","SOLUSD",1751094762124,[[144.84,3.07786779],[144.8,107.84964886],[144.79,51.68630964],[144.77,0.28432314],[144.76,12.31147116]],[[144.85,5.88],[144.86,0.02],[144.87,0.02],[144.88,11.51557958],[144.89,40.47329864]]]
["bitfinex","SOLUSD",1751094822191,[[144.82,9.98295035],[144.8,107.84964886],[144.79,44.7797858],[144.77,0.28432314],[144.74,72.46262753]],[[144.84,5.88],[144.86,0.02],[144.87,6.92286506],[144.88,32.53296779],[144.91,179.53617369]]]
["bitfinex","SOLUSD",1751094846025,[[144.83,9.98251461],[144.8,89.2],[144.79,43.2663858],[144.78,18.64964886],[144.67,24.35511721]],[[144.84,5.88],[144.86,0.02],[144.87,0.02],[144.88,17.80906783],[144.89,27.4667941]]]
["bitfinex","SOLUSD",1751094956890,[[144.77,3.07786779],[144.75,6.90841016],[144.74,26.0],[144.73,18.68964886],[144.72,0.32432314]],[[144.81,15.82349889],[144.83,5.16290275],[144.84,0.28432314],[144.85,57.48520826],[144.86,32.5336058]]]
["bitfinex","SOLUSD",1751095008743,[[144.8,3.07786779],[144.79,6.90636017],[144.77,133.84964886],[144.76,29.5803344],[144.75,0.28432314]],[[144.83,5.84],[144.85,11.61123987],[144.86,6.46843209],[144.87,28.02],[146.5,94.71900481]]]
["bitfinex","SOLUSD",1751095030166,[[144.78,9.98476347],[144.76,18.64964886],[144.75,1379.44095716],[144.73,33.7917],[144.7,62.51229323]],[[144.8,5.9],[144.83,8.24294147],[144.84,6.90446098],[144.85,61.7318],[144.86,36.57275523]]]
["bitfinex","SOLUSD",1751095073614,[[144.81,9.98346823],[144.79,106.4662068],[144.78,18.64964886],[144.77,1.5599],[144.76,38.31147116]],[[144.82,5.9],[144.85,1.6312],[144.86,0.02],[144.87,42.44934917],[161.0,5.562747]]]
["bitfinex","SOLUSD",1751095105850,[[144.81,117.83311709],[144.79,43.2662068],[144.78,0.28432314],[144.77,35.6567],[144.76,168.31147116]],[[144.82,5.9],[144.85,0.02],[144.86,0.02],[144.87,0.02],[144.88,13.38808132]]]
["bitfinex","SOLUSD",1751095147502,[[144.85,3.0740759],[144.82,32.90480046],[144.81,89.24],[144.8,18.64964886],[144.78,24.72648672]],[[144.86,5.16344736],[144.88,6.92232327],[144.89,10.40087],[144.9,6.46843209],[144.91,43.25235391]]]
["bitfinex","SOLUSD",1751095166424,[[144.85,9.97776937],[144.83,127.4963036],[144.82,17.26273027],[144.81,0.04],[144.8,18.64964886]],[[144.86,5.9],[144.88,0.02],[144.89,1.4667941],[144.9,0.02],[144.93,69.16952121]]]
["bitfinex","SOLUSD",1751095186451,[[144.85,143.82741823],[144.83,12.2963036],[144.82,45.14273027],[144.81,192.49151466],[144.8,6.4968]],[[144.86,5.9],[144.88,0.02],[144.89,1.4667941],[144.9,0.02],[144.92,5.16312215]]]
["bitfinex","SOLUSD",1751095216256,[[144.87,143.82646514],[144.85,17.54355683],[144.83,40.1763036],[144.82,146.0],[144.81,46.20719152]],[[144.88,0.02],[144.89,1.4667941],[144.9,5.9],[144.94,13.34788575],[145.02,47.02163723]]]
["bitfinex","SOLUSD",1751095266316,[[144.87,92.2740759],[144.85,26.0],[144.83,30.94595246],[144.82,163.26205736],[144.81,1.96362314]],[[144.88,5.19507843],[144.89,9.3940941],[144.9,6.92161611],[144.91,15.38250799],[162.0,1.0]]]
["bitfinex","SOLUSD",1751095311879,[[144.88,54.91031184],[144.87,89.2],[144.86,17.25777332],[144.85,29.4198],[144.84,231.94951553]],[[144.89,1.4667941],[144.9,0.02],[144.91,5.86],[144.93,0.02],[144.96,8.2205]]]
["bitfinex","SOLUSD",1751095351419,[[144.93,118.1079306],[144.91,27.84],[144.9,222.54281668],[144.89,24.44431782],[144.88,20.72]],[[144.95,0.02],[144.96,5.86],[145.0,14.88408603],[145.01,10.00143436],[145.05,8.63002121]]]
["bitfinex","SOLUSD",1751095372234,[[145.03,11.68605051],[145.01,18.64964886],[145.0,17.24114006],[144.99,115.2],[144.94,16.5188]],[[145.06,1.6571],[145.07,12.0188],[145.08,16.83093173],[145.11,67.01955097],[145.48,68.88654895]]]
["bitfinex","SOLUSD",1751095400240,[[145.39,4.79111888],[145.37,18.64964886],[145.36,26.28432314],[145.33,130.63],[145.32,49.89721888]],[[145.44,11.05111888],[145.46,8.32162089],[145.48,17.18504163],[145.49,6.6353],[145.51,28.64964886]]]
["bitfinex","SOLUSD",1751095420850,[[145.34,11.67142975],[145.3,90.8268],[145.29,23.44595197],[145.28,93.56198071],[145.27,172.785]],[[145.39,4.79111888],[145.42,6.87674439],[145.43,6.24],[145.44,17.20946558],[145.45,26.0]]]
["bitfinex","SOLUSD",1751095456133,[[145.29,0.04],[145.28,0.04],[145.25,89.24],[145.24,0.04],[145.23,23.44076774]],[[145.3,4.79111888],[145.32,4.79111888],[145.34,5.13576793],[145.35,13.2201597],[145.36,8.00683209]]]
["bitfinex","SOLUSD",1751095467312,[[145.29,0.04],[145.28,0.04],[145.25,0.04],[145.24,6.9251556],[145.23,4.83111888]],[[145.3,11.13111888],[145.31,5.12706431],[145.32,33.41111888],[145.33,32.1634],[145.34,19.01434383]]]
["bitfinex","SOLUSD",1751095497872,[[145.29,0.04],[145.28,6.92319609],[145.27,95.49751888],[145.26,18.64964886],[145.25,43.25103518]],[[145.32,11.13111888],[145.34,6.88075441],[145.36,54.46],[145.37,23.89674081],[145.39,182.44076774]]]
["bitfinex","SOLUSD",1751095523678,[[145.17,0.04],[145.16,6.8889091],[145.15,6.33031888],[145.14,23.7069902],[145.13,115.2]],[[145.18,6.22],[145.19,4.79111888],[145.22,35.32615119],[145.24,44.933972],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1751095562615,[[145.21,4.79111888],[145.19,115.2],[145.18,18.64964886],[145.17,31.34504391],[145.16,0.28432314]],[[145.23,6.18],[145.25,4.79111888],[145.28,6.4515],[145.29,34.25321477],[145.3,28.3]]]
["bitfinex","SOLUSD",1751095620678,[[145.17,0.04],[145.15,0.04],[145.11,6.93132382],[145.09,106.4295202],[145.07,6.2354]],[[145.18,20.74099083],[145.19,42.67590311],[145.2,26.0],[145.21,25.05154049],[145.22,10.0]]]
["bitfinex","SOLUSD",1751095633974,[[145.17,0.04],[145.15,0.04],[145.13,24.1163095],[145.12,3.06084748],[145.11,133.88964886]],[[145.18,8.21327777],[145.19,6.1],[145.21,32.68621477],[145.22,6.88643103],[146.02,149.37747149]]]
["bitfinex","SOLUSD",1751095686840,[[145.34,29.06084748],[145.32,12.24338992],[145.31,18.933972],[145.3,24.77632483],[145.29,1.6534]],[[145.35,0.02],[145.4,6.02],[145.41,3.06084748],[145.42,6.68533766],[145.43,32.3707]]]
["bitfinex","SOLUSD",1751095700041,[[145.29,6.88278615],[145.26,106.40959339],[145.25,20.17394886],[145.24,6.2695],[145.23,0.28432314]],[[145.34,6.02],[145.35,6.90003805],[145.36,1.6657],[145.37,6.1462]]]
["bitfinex","SOLUSD",1751095725945,[[145.31,11.65064668],[145.3,89.2],[145.29,26.0],[145.28,18.64964886],[145.26,17.49409098]],[[145.34,6.02],[145.35,0.02],[145.36,16.74557355],[145.39,8.01359163],[145.49,34.63525383]]]
["bitfinex","SOLUSD",1751095784144,[[145.27,9.93965571],[145.25,18.64964886],[145.24,106.45288901],[145.23,26.0],[145.22,34.46961227]],[[145.28,6.0],[145.31,5.15205027],[145.32,3.05592198],[145.33,21.10388834],[145.34,54.08]]]
["bitfinex","SOLUSD",1751095789253,[[145.27,11.65768225],[145.25,107.84964886],[145.24,17.25288901],[145.23,26.0],[145.22,34.46961227]],[[145.28,6.0],[145.32,4.77394852],[145.33,21.10368666],[145.34,26.0],[161.0,5.612747]]]
["bitfinex","SOLUSD",1751095807071,[[145.32,4.77394852],[145.31,6.88138783],[145.29,107.84964886],[145.28,17.20814977],[145.27,0.68837337]],[[145.33,6.0],[145.35,5.16906889],[145.36,4.77394852],[145.37,7.8391],[145.38,39.34131034]]]
["bitfinex","SOLUSD",1751095855624,[[145.44,114.72510387],[145.43,26.0],[145.41,17.47690859],[145.4,1.6341],[145.39,185.30416419]],[[145.48,4.77016419],[145.51,14.73974136],[145.53,36.77016419],[145.54,17.46207561],[145.55,29.7]]]
["bitfinex","SOLUSD",1751095888438,[[145.55,26.0],[145.53,18.64964886],[145.52,6.87164564],[145.51,0.28432314],[145.49,94.16072745]],[[145.59,17.63901185],[145.62,6.63781062],[145.63,17.45111569],[145.65,32.44262753],[145.67,63.91999439]]]
["bitfinex","SOLUSD",1751095902762,[[145.64,4.77016419],[145.63,26.0],[145.61,18.64964886],[145.6,55.09294886],[145.58,0.68690754]],[[145.65,0.02],[145.66,9.29789431],[145.69,10.75016419],[145.71,14.69636189],[145.72,26.28432314]]]
["bitfinex","SOLUSD",1751095926554,[[145.58,8.15029651],[145.56,24.04506732],[145.55,26.0],[145.54,18.64964886],[145.53,42.50729219]],[[145.62,8.15029651],[145.63,7.8802],[145.64,6.3543],[145.65,5.08911024],[145.66,16.16324762]]]
["bitfinex","SOLUSD",1751095953214,[[145.57,6.86939438],[145.55,93.9531053],[145.53,35.82737761],[145.52,1.5218],[145.5,177.76084624]],[[145.59,4.7531053],[145.62,6.476],[145.63,11.34157709],[145.65,6.38071436],[145.69,0.02]]]
["bitfinex","SOLUSD",1751095972312,[[145.64,145.75332283],[145.63,28.34],[145.62,41.3],[145.61,54.38375047],[145.6,186.73965533]],[[145.65,0.02],[145.66,9.29789431],[145.69,0.02],[145.73,6.2935053],[145.8,149.0]]]
["bitfinex","SOLUSD",1751096008547,[[145.63,6.86671702],[145.62,4.7531053],[145.61,26.0],[145.6,97.07243536],[145.59,18.64964886]],[[145.67,4.7531053],[145.68,12.90658398],[145.69,13.01270069],[145.71,0.02],[146.0,56.3661053]]]
["bitfinex","SOLUSD",1751096032593,[[145.61,6.86750579],[145.59,4.7531053],[145.58,79.94210569],[145.57,17.17272239],[145.56,18.64964886]],[[145.64,10.9131053],[145.67,13.61063782],[145.69,6.2487],[145.7,51.7793473],[145.71,36.30432314]]]
["bitfinex","SOLUSD",1751096041495,[[145.53,4.7531053],[145.51,6.8723799],[145.49,18.64964886],[145.48,115.7],[145.47,0.04]],[[145.59,7.96642314]]]
["bitfinex","SOLUSD",1751096089255,[[145.48,6.87379708],[145.47,21.97877932],[145.45,97.0743],[145.44,44.68964886],[145.3,258.44029108]],[[145.5,6.1],[145.52,4.7531053],[145.54,0.28432314],[145.55,26.0],[148.15,120.26238066]]]
["bitfinex","SOLUSD",1751096103507,[[145.54,4.7531053],[145.52,18.64964886],[145.51,96.07224126],[145.5,26.0],[145.49,0.68733246]],[[145.56,5.13832477],[145.57,6.06],[145.59,6.3085053],[145.6,6.38071436],[145.61,6.86768429]]]
["bitfinex","SOLUSD",1751096145717,[[145.6,6.86813186],[145.59,138.60275416],[145.58,17.31387741],[145.57,0.14216157],[145.54,186.50003289]],[[145.64,4.7731053],[145.66,6.86535259],[145.67,7.6986],[145.68,5.1078871],[145.7,6.38071436]]]
["bitfinex","SOLUSD",1751096184781,[[145.63,119.75443977],[145.62,26.0],[145.6,50.0235984],[145.59,146.0],[145.58,34.3434598]],[[145.64,0.02],[145.68,6.06],[145.69,0.02],[145.7,1.5262]]]
["bitfinex","SOLUSD",1751096203201,[[145.68,11.61811099],[145.67,107.84964886],[145.66,26.0],[145.65,17.16357373],[145.64,28.1]],[[145.69,0.02],[145.7,0.02],[145.73,10.81375075],[145.74,9.81160891],[145.75,11.42778547]]]
["bitfinex","SOLUSD",1751096249032,[[145.58,0.04],[145.57,4.79558901],[145.56,6.87001923],[145.55,35.82575908],[145.54,109.92030733]],[[145.61,6.04],[145.62,4.75558901],[145.63,1.6037],[145.64,11.99190575],[145.65,32.5668]]]
["bitfinex","SOLUSD",1751096283559,[[145.6,18.64964886],[145.59,115.48432314],[145.58,0.04],[145.57,1.617],[145.56,174.06]],[[145.65,3.04299672],[145.67,6.02],[145.68,13.24517447],[145.69,32.6443],[145.7,8.61017004]]]
["bitfinex","SOLUSD",1751096346040,[[145.54,0.04],[145.52,4.61111597],[145.49,18.64964886],[145.48,113.29828979],[145.47,32.84062314]],[[145.55,6.02],[145.57,8.15164706],[145.58,32.86908626],[145.59,6.38071436],[145.6,40.22646388]]]
["bitfinex","SOLUSD",1751096375750,[[145.6,37.6160956],[145.58,114.151372],[145.57,1.6028],[145.56,63.78204296],[145.55,28.0]],[[145.65,10.74810758],[145.68,1.6333],[145.69,32.5528],[145.79,16.25619084]]]
["bitfinex","SOLUSD",1751096417910,[[145.62,6.86718857],[145.61,4.74810758],[145.59,89.2],[145.58,43.17265375],[145.57,18.64964886]],[[145.65,10.74810758],[145.67,6.86494472],[145.68,1.6333],[145.69,32.83712314],[145.74,4.74810758]]]
["bitfinex","SOLUSD",1751096471651,[[145.6,11.6206304],[145.58,107.84964886],[145.57,17.17386824],[145.56,26.04],[119.26,1.0]],[[145.64,12.29049854],[145.65,5.15106132],[145.66,39.4106625],[145.67,4.75249854],[145.68,6.43882665]]]
["bitfinex","SOLUSD",1751096524281,[[145.63,6.86671702],[145.62,3.04198493],[145.61,107.84964886],[145.6,17.17032967],[145.59,26.0]],[[145.64,5.98],[145.67,3.04198493],[145.68,6.64273591],[145.69,39.50137971],[145.7,0.02]]]
["bitfinex","SOLUSD",1751096584101,[[145.7,6.86341798],[145.68,135.78498458],[145.66,27.88],[145.65,0.28432314],[145.62,0.04]],[[145.73,10.67008508],[145.74,1.6193],[145.75,12.98899937],[145.77,5.11897901],[145.78,26.0]]]
["bitfinex","SOLUSD",1751096612707,[[145.67,9.90335285],[145.66,87.8739989],[145.65,44.933972],[145.63,23.72826522],[145.62,31.50308845]],[[145.73,12.78204919],[145.74,18.89412181],[145.75,32.1279],[145.77,23.54932919],[145.79,159.30432314]]]
["bitfinex","SOLUSD",1751096646917,[[145.65,3.0389607],[145.64,106.52364776],[145.63,26.04],[145.62,0.04],[145.61,26.00796864]],[[145.67,5.92],[145.7,11.0712607],[145.71,6.86325274],[145.73,31.12700599],[145.74,29.31074728]]]
["bitfinex","SOLUSD",1751096705876,[[145.72,21.69171219],[145.71,111.89431321],[145.7,26.0],[145.68,29.71302314],[145.67,46.49023667]],[[145.75,0.02],[145.76,3.04206333],[145.77,0.02],[145.78,7.5129],[145.79,18.23866136]]]
["bitfinex","SOLUSD",1751096739099,[[145.76,142.70388861],[145.75,33.32538006],[145.74,216.50513543],[145.73,27.148],[145.72,35.96801177]],[[145.77,0.02],[145.82,4.55182496],[145.84,5.9],[145.85,13.23019322],[145.91,68.58091474]]]
["bitfinex","SOLUSD",1751096772765,[[145.82,3.03251152],[145.78,139.20842107],[145.77,0.28432314],[145.74,51.21373258],[145.69,12.4722]],[[145.83,6.02],[145.85,1.5048],[145.86,6.4522],[145.87,3.03251152],[145.88,5.14957642]]]
["bitfinex","SOLUSD",1751096779939,[[145.84,11.59528004],[145.82,107.84964886],[145.81,26.0],[145.8,17.14649569],[145.77,34.29864708]],[[145.88,12.45088212],[145.89,13.50270528],[145.92,5.11663473],[145.94,45.2712122],[145.95,40.04358512]]]
["bitfinex","SOLUSD",1751096827002,[[145.76,0.04],[145.74,0.04],[145.72,6.90236877],[145.71,4.77861312],[145.7,89.2]],[[145.77,10.81861312],[145.78,33.6185],[145.81,4.73861312],[145.82,52.08222041],[145.83,28.933972]]]
["bitfinex","SOLUSD",1751096846922,[[145.83,4.73861312],[145.82,6.85772577],[145.8,35.79618289],[145.79,26.28432314],[145.78,89.2]],[[145.87,6.06],[145.88,0.030969],[145.89,15.01178155],[145.9,26.0],[145.92,28.34]]]
["bitfinex","SOLUSD",1751096888550,[[145.87,145.72800432],[145.86,28.22],[145.85,212.46409818],[145.84,20.59],[145.82,39.69668924]],[[145.88,0.030969],[145.89,0.02],[145.92,0.02],[145.95,1.5869],[145.96,17.72365782]]]
["bitfinex","SOLUSD",1751096914487,[[145.89,6.8544794],[145.88,112.55729298],[145.86,26.0],[145.85,17.42522132],[145.84,3.41079497]],[[145.92,4.73861312],[145.94,6.8522482],[145.95,1.642],[145.96,17.74202327],[145.97,26.0]]]
["bitfinex","SOLUSD",1751096922390,[[145.81,0.04],[145.8,0.04],[145.79,0.04],[145.77,11.63868542],[145.76,0.04]],[[145.82,4.73861312],[145.83,21.20869143],[145.85,26.0],[145.87,22.24365444],[145.88,14.73861312]]]
["bitfinex","SOLUSD",1751096995756,[[145.81,0.04],[145.8,0.04],[145.79,0.04],[145.77,0.04],[145.76,0.04]],[[145.82,44.79141117],[145.83,6.12],[145.85,49.51918508],[145.86,30.500672],[145.87,48.96065753]]]
["bitfinex","SOLUSD",1751097019701,[[145.81,0.04],[145.8,0.04],[145.79,11.63988645],[145.78,89.2],[145.77,18.68964886]],[[145.83,4.74079679],[145.84,6.04],[145.86,27.6448],[145.87,6.2434]]]
["bitfinex","SOLUSD",1751097082531,[[145.74,0.04],[145.72,0.04],[145.7,0.04],[145.66,17.85645345],[145.65,1.5944]],[[145.76,68.19090604],[145.77,0.28432314],[145.78,33.18912882],[145.79,8.52701389],[145.8,163.33146594]]]
["bitfinex","SOLUSD",1751097105952,[[145.74,0.04],[145.72,0.04],[145.7,0.04],[145.69,0.04],[145.68,6.90436024]],[[145.75,32.82764911],[145.76,6.86059275],[145.77,26.0],[145.78,23.18912882],[145.79,20.441372]]]
["bitfinex","SOLUSD",1751097135296,[[145.72,0.04],[145.7,0.04],[145.69,0.04],[145.68,0.04],[145.66,7.8348]],[[145.73,70.30632472],[145.74,12.15998604],[145.75,17.15265866],[145.77,201.9515393],[145.78,10.0]]]
["bitfinex","SOLUSD",1751097162126,[[145.72,17.81800128],[145.71,90.7755],[145.7,0.04],[145.69,18.68964886],[145.68,26.32432314]],[[145.73,6.04],[145.77,11.60561053],[145.79,26.0],[145.8,46.80689736],[145.81,4.7654253]]]
["bitfinex","SOLUSD",1751097203095,[[145.86,6.09],[145.84,17.6430735],[145.83,41.16],[145.82,20.6],[145.81,21.23851137]],[[145.93,4.73851137],[145.95,1.521],[145.97,32.5],[146.0,43.9379574],[146.01,26.55135086]]]
["bitfinex","SOLUSD",1751097260256,[[145.87,25.50505639],[145.86,3.40995858],[145.85,89.2],[145.83,17.42744853],[145.82,26.0]],[[145.91,3.40995858],[145.92,6.36],[145.93,8.47648531],[145.94,32.3269],[145.99,63.60730741]]]
["bitfinex","SOLUSD",1751097281670,[[145.91,38.1796738],[145.88,35.78591235],[145.87,0.14216157],[145.86,95.84566157],[145.84,124.84104188]],[[145.95,0.02],[145.96,5.34618765],[145.97,6.87088266],[145.98,1.5602],[146.02,52.39583651]]]
["bitfinex","SOLUSD",1751097308949,[[146.13,18.933972],[146.12,26.0],[146.09,51.7923753],[146.07,30.88432314],[146.05,6.4995]],[[146.14,5.11704759],[146.15,9.29789431],[146.16,6.4976],[146.17,1.599],[146.18,9.16193653]]]
["bitfinex","SOLUSD",1751097331038,[[146.23,18.64964886],[146.22,32.83899495],[146.21,9.08227396],[146.2,0.32432314],[146.19,17.10064792]],[[146.29,6.0862],[146.3,0.979602],[146.31,6.22],[146.33,18.99310908]]]
["bitfinex","SOLUSD",1751097353658,[[146.25,25.48709844],[146.24,35.08227396],[146.23,17.09615987],[146.22,0.96822411],[146.21,136.01035283]],[[146.3,17.67557596],[146.31,6.83482417],[146.33,6.44],[146.34,14.17442325],[146.37,6.70587667]]]
["bitfinex","SOLUSD",1751097374800,[[146.53,18.64964886],[146.52,9.04756707],[146.51,32.82538793],[146.5,42.10691699],[146.49,46.36533253]],[[146.57,10.63588977],[146.58,6.82221859],[146.59,1.4458079],[146.61,9.04756707],[146.95,17.12414276]]]
["bitfinex","SOLUSD",1751097387806,[[146.74,31.44343504],[146.73,26.0],[146.72,7.09999069],[146.7,29.72],[146.69,17.04217218]],[[146.78,17.14070877],[146.79,19.60639098],[146.84,17.0258528],[146.85,27.5719],[146.87,45.4999]]]
["bitfinex","SOLUSD",1751097401326,[[146.64,18.64964886],[146.63,19.61367296],[146.6,26.96645138],[146.59,17.05436932],[146.58,41.14]],[[146.68,12.79378618],[146.69,6.3308],[146.74,17.03774258],[146.75,1.5951],[146.76,26.0]]]
["bitfinex","SOLUSD",1751097427329,[[146.64,9.03401615],[146.63,6.81988678],[146.61,17.05167182],[146.6,85.78964886],[146.59,95.68616859]],[[146.65,7.0],[146.68,9.03401615],[146.7,6.81670899],[146.73,6.4848],[146.75,18.63187244]]]
["bitfinex","SOLUSD",1751097442742,[[146.58,0.04],[146.57,0.04],[146.55,6.82326371],[146.54,9.03401615],[146.53,17.06109215]],[[146.61,6.82111276],[146.62,8.5288],[146.64,17.04925608],[146.65,6.3968],[147.43,136.99314209]]]
["bitfinex","SOLUSD",1751097458567,[[146.57,0.04],[146.49,15.86011353],[146.48,17.06686596],[146.47,26.0],[146.46,41.14]],[[146.58,15.85622927],[146.59,7.9748],[146.6,29.42],[146.61,52.08617715],[146.62,7.28432314]]]
["bitfinex","SOLUSD",1751097497311,[[146.62,34.78834008],[146.61,0.68208171],[146.59,41.14],[146.58,52.67009843],[146.57,125.02863926]],[[146.63,0.02],[146.69,15.79401615],[146.7,6.8167919],[146.72,8.0506],[146.74,17.05738735]]]
["bitfinex","SOLUSD",1751097506149,[[146.59,9.03401615],[146.57,18.64964886],[146.56,23.88100436],[146.55,89.2],[146.54,70.58]],[[146.62,6.9],[146.63,0.02],[146.64,17.12641615],[146.69,23.86000346],[146.7,9.03401615]]]
["bitfinex","SOLUSD",1751097541647,[[146.73,27.66864473],[146.69,41.82170972],[146.68,135.7632229],[146.4,42.08238239],[121.43,1.44480519]],[[146.78,19.11970464],[146.79,7.02],[146.86,39.52],[147.06,21.40517845],[147.17,44.2561648]]]
["bitfinex","SOLUSD",1751097560683,[[146.58,88.72777601],[146.57,60.4911375],[146.55,0.28432314],[146.54,146.0],[146.52,45.28157915]],[[146.61,9.01899587],[146.62,7.02],[146.63,6.82010766],[146.64,6.6404],[146.67,18.68076715]]]
["bitfinex","SOLUSD",1751097588814,[[146.51,0.04],[146.49,119.52113812],[146.48,26.04],[146.47,0.28432314],[146.46,23.29844077]],[[146.54,5.27748727],[146.57,6.3691],[146.58,29.19314631],[146.6,1.5633],[146.64,231.2732636]]]
["bitfinex","SOLUSD",1751097615041,[[146.83,9.01401001],[146.82,18.933972],[146.81,40.9],[146.8,32.81166377],[146.74,10.0]],[[146.88,17.15981791],[146.89,7.7881],[146.9,6.80744192],[146.94,26.02],[146.96,27.01257021]]]
["bitfinex","SOLUSD",1751097630325,[[146.6,0.04],[146.57,27.66365887],[146.56,32.82311569],[146.55,0.28432314],[146.53,40.9]],[[146.62,9.01401001],[146.63,8.6112],[146.67,17.04585172],[146.69,10.0],[146.7,71.41233315]]]
["bitfinex","SOLUSD",1751097671914,[[146.48,0.04],[146.46,0.04],[146.45,0.04],[146.38,8.16012688],[146.36,29.26061424]],[[146.5,17.31927158],[146.52,19.01401001],[146.53,44.79181043],[146.54,58.00464035],[146.55,29.32216157]]]
["bitfinex","SOLUSD",1751097680649,[[146.48,9.05401001],[146.47,18.64964886],[146.46,23.93716378],[146.45,26.04],[146.44,95.5744183]],[[146.49,6.8],[146.53,9.01401001],[146.54,7.5916],[146.55,6.82392747],[146.57,17.05746597]]]
["bitfinex","SOLUSD",1751097725049,[[146.48,101.3447713],[146.47,44.64964886],[146.46,0.04],[146.45,6.4144183],[146.44,22.34872265]],[[146.52,5.27799935],[146.55,14.32501047],[146.57,23.75679565],[146.58,5.56232249],[146.59,18.66964886]]]
["bitfinex","SOLUSD",1751097730847,[[146.43,0.04],[146.42,0.04],[146.39,6.83106769],[146.38,0.04],[146.37,23.92764821]],[[146.46,6.8278484],[146.47,7.6309],[146.48,17.35246527],[146.5,35.26964886],[146.58,12.5056202]]]
["bitfinex","SOLUSD",1751097783342,[[146.43,0.04],[146.42,0.04],[146.41,101.31997915],[146.4,18.68964886],[146.39,26.28432314]],[[146.45,5.29030058],[146.47,6.82750532],[146.48,6.62],[146.5,43.06579079],[146.51,71.72020058]]]
["bitfinex","SOLUSD",1751097804861,[[146.43,0.04],[146.42,0.04],[146.41,5.29030058],[146.4,6.87047609],[146.39,18.64964886]],[[146.45,5.29030058],[146.47,14.92249015],[146.49,23.68681408],[146.51,50.24427258],[146.52,10.0]]]
["bitfinex","SOLUSD",1751097813057,[[146.47,9.05593525],[146.46,6.82780281],[146.45,18.64964886],[146.44,43.07152922],[146.43,2.5645433]],[[146.51,0.02],[146.52,9.05593525],[146.53,0.02],[146.54,0.02],[146.55,32.82360968]]]
["bitfinex","SOLUSD",1751097841830,[[146.6,32.82119979],[146.58,27.68712295],[146.56,17.0571161],[146.54,40.9],[146.53,118.12]],[[146.63,9.03747409],[146.66,6.81885606],[146.68,14.5817],[146.7,26.07939841],[146.71,18.933972]]]
["bitfinex","SOLUSD",1751097870273,[[146.43,0.04],[146.42,0.04],[146.4,0.04],[146.39,0.04],[146.38,0.04]],[[146.44,18.34041844],[146.47,26.0],[146.49,36.77934886],[146.5,29.18432314],[146.51,34.12773164]]]
["bitfinex","SOLUSD",1751097919003,[[146.67,61.78528711],[146.66,0.68184917],[146.64,118.08],[146.63,57.99899786],[146.62,156.0]],[[146.68,0.02],[146.72,0.02],[146.74,16.84806268],[146.75,6.58],[146.79,36.03328825]]]
["bitfinex","SOLUSD",1751097935343,[[146.68,35.5004751],[146.67,26.0],[146.66,0.28432314],[146.65,17.04739174],[146.64,69.79]],[[146.72,0.02],[146.73,16.59328825],[146.74,8.416099],[146.75,6.1366],[146.78,17.03314391]]]
["bitfinex","SOLUSD",1751097967983,[[146.65,5.85855762],[146.63,108.133972],[146.62,23.87108188],[146.61,27.5978],[146.59,181.0343]],[[146.68,6.56],[146.69,5.85855762],[146.71,1.5651],[146.72,0.02],[146.74,26.02]]]
["bitfinex","SOLUSD",1751097992634,[[146.64,5.85855762],[146.62,18.933972],[146.61,122.02078226],[146.59,6.1923943],[146.58,5.89855762]],[[146.68,6.56],[146.71,27.5651],[146.72,0.02],[146.73,23.5556286],[146.74,28.8]]]
["bitfinex","SOLUSD",1751098012458,[[146.63,5.85855762],[146.62,96.0201907],[146.6,35.98697041],[146.59,26.0],[146.58,40.87095192]],[[146.64,6.54],[146.68,5.85855762],[146.69,8.37952846],[146.71,6.0807],[146.72,48.91885307]]]
["bitfinex","SOLUSD",1751098040308,[[146.62,7.14459387],[146.61,24.50820648],[146.6,26.0],[146.59,89.2],[146.58,7.40815762]],[[146.66,5.85855762],[146.67,8.47070302],[146.7,23.56158145],[146.72,5.87855762],[146.73,80.128872]]]
["bitfinex","SOLUSD",1751098060041,[[146.62,120.85288155],[146.61,26.0],[146.6,17.05313785],[146.58,34.61855762],[146.56,157.3093814]],[[146.63,6.52],[146.68,5.85855762],[146.69,14.83445329],[146.7,26.0],[146.73,45.77914077]]]
["bitfinex","SOLUSD",1751098094416,[[146.75,95.05855762],[146.74,6.81465696],[146.73,44.64964886],[146.72,0.28432314],[146.7,152.69303386]],[[146.79,12.67101976],[146.83,25.17742652],[146.84,28.66],[146.85,6.5973],[146.89,29.44]]]
["bitfinex","SOLUSD",1751098110955,[[146.73,12.6736981],[146.72,26.0],[146.71,106.52453814],[146.68,186.99],[146.67,68.93316126]],[[146.76,6.48],[146.78,5.85855762],[146.79,6.81245533],[146.8,8.1838],[146.82,26.0]]]
["bitfinex","SOLUSD",1751098127797,[[146.79,10.01914199],[146.78,26.0],[146.77,18.933972],[146.76,89.2],[146.73,169.65133064]],[[146.82,0.02],[146.84,16.82927546],[146.86,0.02],[146.87,14.4794],[146.88,28.48594517]]]
["bitfinex","SOLUSD",1751098155973,[[146.8,36.02650208],[146.78,114.66250143],[146.76,0.28432314],[146.75,47.18597288],[146.73,191.79730911]],[[146.85,16.83627739],[146.86,0.02],[146.87,6.0886],[146.88,2.9943079],[146.89,23.58042294]]]
["bitfinex","SOLUSD",1751098188310,[[146.85,12.64735856],[146.83,44.64964886],[146.82,106.22742618],[146.81,0.28432314],[146.8,40.86]],[[146.86,0.02],[146.88,1.4458079],[146.89,5.83768883],[146.9,6.8075005],[146.91,6.46]]]
["bitfinex","SOLUSD",1751098212559,[[146.91,100.3987695],[146.89,44.64964886],[146.88,17.30492391],[146.87,28.58],[146.86,198.85047282]],[[146.92,0.02],[146.96,6.46],[146.98,8.0682],[147.03,28.58]]]
["bitfinex","SOLUSD",1751098227792,[[146.97,89.2],[146.94,31.83768883],[146.93,7.08982952],[146.92,146.0],[146.87,16.20444754]],[[146.98,5.83768883],[147.0,324.33165004],[147.03,6.42],[147.04,24.63503258],[147.07,99.79768883]]]
["bitfinex","SOLUSD",1751098244701,[[147.17,85.67869908],[147.15,10.0],[147.14,5.83768883],[147.11,5.43944482],[147.1,0.67980965]],[[147.18,6.42],[147.19,33.33727161],[147.2,296.07238953],[147.24,5.37604423],[147.33,16.96919886]]]
["bitfinex","SOLUSD",1751098266443,[[147.02,35.98369735],[146.99,0.68031838],[146.98,89.48432314],[146.97,196.84369735],[146.96,20.47]],[[147.03,6.42],[147.04,29.14],[147.06,30.9568],[147.07,9.98369735]]]
["bitfinex","SOLUSD",1751098279462,[[147.08,9.98369735],[147.04,0.28432314],[147.02,50.53202464],[147.01,6.4504],[146.95,13.525697]],[[147.09,29.34],[147.1,4.19850898],[147.11,13.99496838],[147.13,9.98369735],[147.14,40.23124349]]]
["bitfinex","SOLUSD",1751098297303,[[147.08,35.98369735],[147.07,89.2],[147.06,146.0],[147.03,41.14432314],[147.02,27.325]],[[147.09,3.54222185],[147.11,0.46927172],[147.13,29.36],[147.14,9.98369735],[147.56,41.68540068]]]
["bitfinex","SOLUSD",1751098326334,[[146.97,0.04],[146.96,0.04],[146.94,6.8053891],[146.93,89.2],[146.91,43.01634382]],[[146.98,60.83876364],[147.0,12.62268094],[147.03,18.65926599],[147.04,13.82826049],[147.05,6.2313]]]
["bitfinex","SOLUSD",1751098346848,[[146.91,0.04],[146.89,89.2],[146.84,6.7874],[146.82,0.04]],[[146.98,50.73296989],[146.99,26.0],[147.0,19.36577814]]]
["bitfinex","SOLUSD",1751098374960,[[146.82,6.85106116],[146.81,106.22881275],[146.79,26.32432314],[146.78,0.7035],[146.77,146.0]],[[146.83,0.46927172],[146.86,24.46949192],[146.88,3.54923459],[146.89,6.80782719],[146.9,29.4]]]
["bitfinex","SOLUSD",1751098395405,[[146.83,12.63044034],[146.82,26.04],[146.81,17.02865739],[146.8,6.92392314],[146.79,6.70744721]],[[146.84,35.52],[146.86,0.46927172],[146.88,18.64964886],[146.89,5.81984306],[146.92,6.82673392]]]
["bitfinex","SOLUSD",1751098411821,[[146.91,96.00688857],[146.9,26.0],[146.89,5.81984306],[146.88,17.02007869],[146.87,146.28432314]],[[146.93,27.98472872],[146.94,5.81984306],[146.95,35.96],[146.96,1.5642],[147.19,12.69960254]]]
["bitfinex","SOLUSD",1751098449189,[[146.85,89.24],[146.83,26.0],[146.82,0.04],[146.81,0.04],[146.79,163.07010719]],[[146.86,54.04964886],[146.88,18.64964886],[146.89,1.5988],[146.93,29.22330765],[146.95,68.96587017]]]
["bitfinex","SOLUSD",1751098494622,[[146.82,0.04],[146.81,0.04],[146.8,26.0],[146.79,0.04],[146.77,5.85984306]],[[146.83,53.20949192],[146.86,57.56322299],[146.88,4.52231056],[146.89,17.01961834],[146.9,10.0]]]
["bitfinex","SOLUSD",1751098531652,[[146.88,122.00827886],[146.85,17.0232772],[146.84,6.1041662],[146.82,180.09303041],[146.78,10.7035]],[[146.89,28.7],[146.9,1.5665],[146.91,31.62244886],[146.92,29.4],[146.93,12.62598231]]]
["bitfinex","SOLUSD",1751098541677,[[146.84,31.81984306],[146.82,96.05106116],[146.81,17.06868423],[146.8,0.28432314],[146.79,151.85984306]],[[146.85,64.56],[146.88,20.23094886],[146.89,6.1473],[146.91,6.82700244],[146.92,3.54796227]]]
["bitfinex","SOLUSD",1751098605848,[[146.84,122.01013347],[146.83,5.81984306],[146.81,17.02873414],[146.79,151.85984306],[146.78,0.04]],[[146.86,18.64964886],[146.87,7.44504306],[146.89,6.5434],[146.9,39.75565308],[147.0,14.58912763]]]
["bitfinex","SOLUSD",1751098615642,[[146.86,32.80920604],[146.83,22.84581141],[146.79,152.1441662],[146.77,25.63694886],[146.75,10.04]],[[146.87,47.22964886],[146.89,12.25984306],[146.9,29.4],[146.91,0.02],[146.93,5.81984306]]]
["bitfinex","SOLUSD",1751098635566,[[146.8,37.63183216],[146.79,0.04],[146.78,0.04],[146.77,106.27320431],[146.76,0.04]],[[146.81,34.94],[146.84,24.46949192],[146.86,37.86352316],[147.27,15.09844794],[147.31,870.15427859]]]
["bitfinex","SOLUSD",1751098692369,[[146.54,0.04],[146.53,0.04]],[[146.57,0.28432314],[146.58,18.64964886],[146.59,84.50817517],[146.6,26.0],[146.61,17.14580214]]]
["bitfinex","SOLUSD",1751098697054,[[146.44,1.4458079],[146.43,6.3147],[146.42,6.869381],[146.4,0.04],[146.39,17.0769956]],[[146.45,18.64964886],[146.46,34.84],[146.47,5.81984306],[146.5,0.28432314],[146.51,5.81984306]]]
["bitfinex","SOLUSD",1751098732606,[[146.42,31.85984306],[146.4,6.8703602],[146.39,0.9035],[146.38,0.32432314],[146.37,95.01984306]],[[146.43,34.86],[146.47,24.46949192],[146.48,1.5636],[146.49,6.82671598],[146.5,9.65833707]]]
["bitfinex","SOLUSD",1751098754205,[[146.42,0.04],[146.4,0.04],[146.38,101.89122306],[146.35,24.18742484],[146.34,154.32468286]],[[146.43,53.00949192],[146.48,25.36318477],[146.49,26.02],[146.5,16.4872]]]
["bitfinex","SOLUSD",1751098782555,[[146.34,0.04],[146.28,32.83612189],[146.27,5.88402456],[146.25,17.09300896],[146.23,101.13132456]],[[146.35,60.00660816],[146.36,0.28432314],[146.37,55.34402729],[146.39,11.6236],[146.57,24.60296114]]]
["bitfinex","SOLUSD",1751098795963,[[146.32,5.88402456],[146.31,6.83480281],[146.3,0.9435],[146.29,23.14662781],[146.26,129.67580599]],[[146.33,53.80964886],[146.36,5.88402456],[146.38,6.83158973],[146.39,0.28432314]]]
["bitfinex","SOLUSD",1751098803582,[[146.35,6.83293474],[146.32,44.02933925],[146.3,12.18131418],[146.29,95.54262314],[146.28,8.32468286]],[[146.36,47.32964886],[146.37,6.42],[146.41,29.5],[146.42,16.71241219],[146.76,68.14070996]]]
["bitfinex","SOLUSD",1751098832905,[[146.58,132.35204811],[146.57,146.0],[146.56,27.05786026],[146.54,59.62964886],[146.51,34.12736331]],[[146.59,0.02],[146.62,6.42],[146.67,17.65191185],[146.7,10.3699624],[146.74,3.32587067]]]
["bitfinex","SOLUSD",1751098862010,[[146.65,43.13936733],[146.63,116.24971697],[146.61,208.78945409],[146.58,5.50265381],[146.57,89.58633462]],[[146.66,6.4],[146.7,28.66],[146.72,1.5378],[146.73,0.02],[146.75,16.4427875]]]
["bitfinex","SOLUSD",1751098889057,[[146.82,32.81101264],[146.81,10.0360875],[146.78,17.07137209],[146.77,0.28432314],[146.75,10.0]],[[146.85,29.12],[146.86,28.68573636],[146.87,6.86],[146.88,6.80830585],[146.9,1.6655]]]
["bitfinex","SOLUSD",1751098910362,[[146.73,42.89132637],[146.69,17.04255911],[146.67,95.456],[146.66,11.26782314],[146.62,20.43]],[[146.75,47.78964886],[146.77,1.5926],[146.78,10.0360875],[146.79,13.60757881],[147.12,42.35537063]]]
["bitfinex","SOLUSD",1751098922303,[[146.79,26.0],[146.77,30.28799269],[146.76,89.48432314],[146.75,10.0],[146.74,34.07155723]],[[146.81,6.66],[146.86,1.6035],[146.87,39.4560875],[146.88,6.8086083],[146.89,6.2982]]]
["bitfinex","SOLUSD",1751098964939,[[146.73,0.04],[146.71,5.85141023],[146.7,6.81649016],[146.69,132.24263472],[146.67,0.04]],[[146.74,55.58304886],[146.77,6.81353387],[146.78,39.6123143],[146.79,26.0],[146.88,46.74828028]]]
["bitfinex","SOLUSD",1751098984559,[[146.73,12.7066491],[146.72,26.0],[146.7,89.2],[146.69,17.04274319],[146.68,0.9835]],[[146.74,53.96964886],[146.77,5.85141023],[146.78,31.0509],[146.79,7.09709355],[146.81,32.3684]]]
["bitfinex","SOLUSD",1751099032522,[[146.81,99.75056371],[146.8,26.0],[146.79,17.03106865],[146.76,156.28432314],[146.75,34.10979423]],[[146.86,1.5672],[146.87,22.40868747],[146.88,6.80830213],[146.9,0.28432314],[146.93,189.00105569]]]
["bitfinex","SOLUSD",1751099055524,[[146.82,6.81106116],[146.81,92.93903861],[146.8,26.0],[146.78,17.03214485],[146.75,182.04311737]],[[146.84,34.94],[146.85,18.64964886],[146.86,3.73903861],[146.87,0.02],[146.88,6.80845967]]]
["bitfinex","SOLUSD",1751099087686,[[146.75,0.04],[146.74,0.04],[146.73,36.59427748],[146.72,107.96111398],[146.71,0.04]],[[146.76,47.16964886],[146.77,10.13903861],[146.79,7.09692102],[146.82,19.51047529],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1751099127127,[[146.82,127.85923724],[146.79,168.87930899],[146.77,25.333672],[146.76,11.6398],[146.75,34.11155025]],[[146.83,34.78],[146.87,0.02],[146.88,5.84817608],[146.89,1.6377],[146.9,31.55650076]]]
["bitfinex","SOLUSD",1751099145627,[[146.86,12.65738212],[146.85,26.0],[146.84,17.02511478],[146.82,89.2],[146.78,176.30654886]],[[146.87,34.74],[146.9,24.49782494],[146.91,0.02],[146.92,1.558],[146.93,9.7271109]]]
["bitfinex","SOLUSD",1751099212096,[[146.8,3.73877993],[146.79,6.85243897],[146.78,26.0],[146.77,89.24],[146.76,17.07441811]],[[146.81,28.28],[146.84,6.28],[146.85,3.73877993],[146.86,6.80934199],[146.87,5.09825594]]]
["bitfinex","SOLUSD",1751099236155,[[146.79,12.69827926],[146.78,89.2],[146.77,26.04],[146.76,17.07449187],[146.75,0.04]],[[146.8,34.48],[146.83,18.64964886],[146.85,0.28432314],[146.86,1.5387],[146.87,6.4303]]]
["bitfinex","SOLUSD",1751099275559,[[146.77,10.55515358],[146.76,89.24],[146.75,0.04],[146.74,44.73479],[146.73,0.04]],[[146.81,18.64964886],[146.82,3.74210171],[146.83,0.02],[146.84,3.83431669],[146.85,27.6648]]]
["bitfinex","SOLUSD",1751099328214,[[146.75,0.04],[146.74,0.04],[146.73,0.04],[146.72,0.04],[146.7,0.04]],[[146.76,25.500272],[146.77,59.34892849],[146.78,72.45253168],[146.79,5.85157433],[146.8,37.6118972]]]
["bitfinex","SOLUSD",1751099356441,[[146.7,0.04],[146.67,0.04],[146.63,25.1982425],[146.62,5.25351461],[146.61,106.25120989]],[[146.72,44.64964886],[146.73,0.28432314],[146.74,82.56531948],[146.75,26.85178875],[146.76,335.8998058]]]
["bitfinex","SOLUSD",1751099407971,[[146.6,3.75347825],[146.59,89.2],[146.57,26.0],[146.54,169.92426367],[146.53,8.57310973]],[[146.61,34.16],[146.64,18.64964886],[146.65,3.75347825],[146.67,27.5991],[146.68,36.0275]]]
["bitfinex","SOLUSD",1751099424885,[[146.61,12.68019256],[146.59,115.2],[146.57,17.05669645],[146.54,146.32432314],[133.46,11.53167766]],[[146.62,28.04],[146.63,6.1],[146.64,18.64964886],[146.65,7.46831636],[146.66,6.81861607]]]
["bitfinex","SOLUSD",1751099447536,[[146.63,32.81988678],[146.62,5.85951636],[146.6,106.253206],[146.58,151.85951636],[146.57,6.561]],[[146.64,34.1],[146.65,29.46],[146.67,24.50916522],[146.69,8.41336626],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1751099499286,[[146.68,96.0174261],[146.67,31.85951636],[146.64,17.04779447],[146.63,151.6841292],[146.6,10.0]],[[146.69,6.04],[146.7,27.94],[146.71,1.6406],[146.72,12.05241636],[146.73,0.02]]]
["bitfinex","SOLUSD",1751099526062,[[146.65,31.85951636],[146.64,113.06797599],[146.61,0.04],[146.6,6.4304],[146.59,146.28432314]],[[146.69,1.602],[146.7,18.64964886],[146.71,12.26711636],[146.72,0.14216157],[146.73,36.4177037]]]
["bitfinex","SOLUSD",1751099578931,[[146.67,26.0],[146.66,6.81806054],[146.65,92.94858717],[146.64,17.04855428],[146.6,152.76712314]],[[146.68,27.9],[146.69,18.64964886],[146.7,9.76858717],[146.71,6.4076],[146.72,8.44390485]]]
["bitfinex","SOLUSD",1751099646200,[[146.61,0.04],[146.6,122.02116386],[146.59,3.78858717],[146.58,0.04],[146.57,0.04]],[[146.62,33.84],[146.64,3.74858717],[146.66,25.75248917],[146.67,6.4404],[146.68,1.5238]]]
["bitfinex","SOLUSD",1751099733983,[[146.58,127.8805719],[146.56,6.3787],[146.55,0.04],[146.53,146.04],[146.52,10.0]],[[146.61,27.78],[146.62,5.85851628],[146.63,5.94],[146.64,25.48923835],[146.7,13.36836561]]]
["bitfinex","SOLUSD",1751099746989,[[146.62,12.67886821],[146.61,115.2],[146.6,17.05299845],[146.58,5.85851628],[146.56,186.49221645]],[[146.63,33.7],[146.64,0.02],[146.67,18.64964886],[146.68,5.85851628],[146.69,1.6793]]]
["bitfinex","SOLUSD",1751099828518,[[146.56,0.04],[146.55,10.61589225],[146.54,115.24],[146.53,0.04],[146.52,0.04]],[[146.57,33.62],[146.58,18.64964886],[146.59,3.75236411],[146.6,14.49826854],[146.61,0.28432314]]]
["bitfinex","SOLUSD",1751099885253,[[146.56,0.04],[146.55,0.04],[146.54,0.04],[146.53,89.24],[146.52,10.61724948]],[[146.57,56.28633611],[146.58,10.37848654],[146.6,6.149],[146.61,44.68001044],[146.63,158.86966482]]]
["bitfinex","SOLUSD",1751099894693,[[146.56,0.04],[146.55,0.04],[146.54,0.04],[146.53,10.61676175],[146.52,89.24]],[[146.57,56.26633611],[146.58,6.82231359],[146.6,6.149],[146.61,5.08099861],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1751099967249,[[146.48,0.04],[146.42,122.06958963],[146.41,3.75966543],[146.4,0.2173185],[146.38,14.69428659]],[[146.49,66.65840565],[146.5,1.5689],[146.51,32.10241062],[146.52,61.85676182],[146.54,24.83457412]]]
["bitfinex","SOLUSD",1751099980586,[[146.42,0.04],[146.4,7.04782286],[146.39,3.75966543],[146.38,26.0],[146.37,17.07974044]],[[146.43,52.513972],[146.46,5.19509161],[146.47,29.48],[146.49,26.0],[146.5,178.6379839]]]
["bitfinex","SOLUSD",1751100019411,[[146.46,101.90379275],[146.44,22.94770528],[146.43,6.28432596],[146.42,156.04],[146.41,32.16591024]],[[146.47,5.86],[146.52,29.48],[146.54,8.0674],[146.55,5.87598994],[146.56,6.84345378]]]
["bitfinex","SOLUSD",1751100088093,[[146.45,98.78698381],[146.44,26.0],[146.43,8.24878659],[146.42,0.04],[146.41,12.48702429]],[[146.46,27.68],[146.47,5.86],[146.49,1.5705],[146.51,6.6],[146.52,22.40836364]]]
["bitfinex","SOLUSD",1751100106812,[[146.46,125.78651759],[146.44,32.10647493],[146.43,154.24878659],[146.42,0.04],[145.84,131.69707525]],[[146.47,33.52],[146.51,6.6],[146.52,20.23274886],[146.53,0.30432314],[146.58,32.09138287]]]
["bitfinex","SOLUSD",1751100181188,[[146.39,0.04],[146.37,3.76200576],[146.36,89.24],[146.35,49.91520215],[146.33,0.4983]],[[146.4,52.26964886],[146.42,3.76200576],[146.43,28.84069839],[146.44,0.28432314],[146.45,31.0142]]]
["bitfinex","SOLUSD",1751100225315,[[146.39,0.04],[146.36,0.04],[146.34,26.0],[146.33,101.9520155],[146.32,8.24878659]],[[146.4,66.75825836],[146.42,17.07441345],[146.43,7.4849502],[146.44,9.43810796],[146.45,29.5]]]
["bitfinex","SOLUSD",1751100259641,[[146.43,5.87828527],[146.42,6.82963955],[146.41,26.0],[146.39,106.31723862],[146.37,22.14168527]],[[146.44,27.78],[146.45,5.88],[146.46,0.02],[146.47,18.64964886],[146.48,5.87828527]]]
["bitfinex","SOLUSD",1751100285161,[[146.4,5.87828527],[146.39,26.04],[146.36,96.07234879],[146.34,152.3974],[146.31,23.45356302]],[[146.42,27.76],[146.44,18.64964886],[146.45,15.3173541],[146.46,31.1347],[146.47,32.43252314]]]
["bitfinex","SOLUSD",1751100349871,[[146.39,0.04],[146.36,0.04],[146.34,29.76326204],[146.33,96.07356813],[146.31,22.64351429]],[[146.4,68.25210129],[146.42,18.57582432],[146.43,12.50868247],[146.44,18.61244796],[146.45,35.32460774]]]
["bitfinex","SOLUSD",1751100369496,[[146.36,0.04],[146.33,0.04],[146.31,26.0],[146.3,99.7983524],[146.26,23.09614067]],[[146.37,29.52923513],[146.38,27.72],[146.4,34.59833864],[146.41,7.20828461],[146.42,26.0]]]
["bitfinex","SOLUSD",1751100420557,[[146.36,0.04],[146.33,3.80326204],[146.31,6.605],[146.3,33.33353025],[146.29,106.2893019]],[[146.37,81.72364013],[146.39,65.52],[146.4,31.4496852],[146.41,149.0]]]
["bitfinex","SOLUSD",1751100455193,[[146.34,89.2],[146.33,6.83382127],[146.3,17.08714545],[146.29,146.0],[146.26,16.9027]],[[146.36,37.32326204],[146.38,6.83155896],[146.39,37.6546],[146.4,18.64964886],[146.42,3.57996574]]]
["bitfinex","SOLUSD",1751100480932,[[146.31,3.76591457],[146.3,32.83520852],[146.29,0.04],[146.27,89.2]],[[146.32,33.58],[146.33,18.64964886],[146.34,5.11350812],[146.35,13.11340698],[146.36,3.76591457]]]
["bitfinex","SOLUSD",1751100519878,[[146.3,26.0],[146.29,3.80591457],[146.27,96.0365089],[146.25,0.04],[146.23,20.63002726]],[[146.32,40.39441925],[146.33,18.64964886],[146.34,5.30781457],[146.35,9.76910658],[146.36,0.28432314]]]
["bitfinex","SOLUSD",1751100607689,[[146.29,0.04],[146.25,10.64336361],[146.24,89.24],[146.23,26.04],[146.21,17.55632876]],[[146.3,69.76234785],[146.31,9.81801591],[146.34,32.36238247],[146.35,17.08340715],[146.36,90.17396691]]]
["bitfinex","SOLUSD",1751100627334,[[146.31,5.88121163],[146.3,115.2],[146.29,0.04],[146.26,169.96969987],[146.24,44.3702934]],[[146.35,52.18964886],[146.36,12.71405587],[146.38,5.23448003],[146.39,23.49553579],[146.4,0.28432314]]]
["bitfinex","SOLUSD",1751100675497,[[146.29,0.04],[146.27,5.88451419],[146.26,122.07706683],[146.25,0.04],[146.24,21.89895828]],[[146.3,46.30964886],[146.32,26.8027141],[146.33,0.28432314],[146.35,17.08263815],[146.53,0.02]]]
["bitfinex","SOLUSD",1751100708895,[[146.29,0.04],[146.28,5.88451419],[146.26,6.87698172],[146.25,89.24],[146.16,81.69539763]],[[146.3,52.16964886],[146.32,24.52483704],[146.33,0.28432314],[146.35,17.08340642],[146.36,36.0]]]
["bitfinex","SOLUSD",1751100744342,[[146.31,26.0],[146.29,101.95989556],[146.26,26.04],[146.25,0.04],[146.24,163.65893141]],[[146.35,1.5923],[146.37,33.08078192],[146.38,6.4996],[146.42,0.02],[146.43,159.0]]]
["bitfinex","SOLUSD",1751100797576,[[146.26,0.04],[146.25,0.04],[146.24,0.04],[146.23,5.92451419],[146.19,17.10079347]],[[146.27,18.933972],[146.28,40.13761419],[146.29,6.8361672],[146.3,7.4616],[146.31,29.56296108]]]
["bitfinex","SOLUSD",1751100816195,[[146.21,38.72399165],[146.18,114.5901618],[146.16,34.93725345],[146.15,10.0],[146.06,6.837]],[[146.22,27.8],[146.24,5.88],[146.26,31.37137246],[146.27,3.56376226],[146.28,0.28432314]]]
["bitfinex","SOLUSD",1751100894073,[[146.22,99.19931169],[146.21,26.0],[146.19,17.10091519],[146.16,190.99895642],[146.15,34.49374967]],[[146.23,33.6],[146.27,6.83671643],[146.28,26.26732613],[146.29,1.5343],[146.31,26.0]]]
["bitfinex","SOLUSD",1751100919191,[[146.22,99.19931169],[146.19,17.10091519],[146.18,12.80159401],[146.17,156.0],[146.16,32.19736241]],[[146.23,33.58],[146.28,18.64964886],[146.29,1.5343],[146.3,16.88619938],[146.31,3.56254805]]]
["bitfinex","SOLUSD",1751100948095,[[146.43,127.29659],[146.39,17.07766923],[146.37,180.81119854],[146.34,60.95140833],[146.27,34.18135699]],[[146.44,0.02],[146.45,0.02],[146.46,29.2901],[146.48,11.71722654],[146.49,6.84647364]]]
["bitfinex","SOLUSD",1751100999056,[[146.34,0.04],[146.3,38.71233424],[146.28,88.6301618],[146.26,17.09196182],[146.25,5.49216163]],[[146.35,66.79373328],[146.38,3.56099332],[146.39,23.30844959],[146.4,36.85382513],[146.41,149.0]]]
["bitfinex","SOLUSD",1751101021302,[[146.35,5.87722654],[146.34,0.04],[146.33,6.83352327],[146.31,43.08690067],[146.3,94.46738834]],[[146.38,1.5012],[146.39,24.52964886],[146.4,5.87722654],[146.41,6.8304339],[146.42,26.0]]]
["bitfinex","SOLUSD",1751101114685,[[146.42,3.76323486],[146.41,32.83010464],[146.38,17.0788359],[146.37,103.64310124],[146.36,0.04]],[[146.44,33.54],[146.45,0.02],[146.46,25.49773956],[146.47,5.32103486],[146.48,10.22976439]]]
["bitfinex","SOLUSD",1751101147997,[[146.39,26.0],[146.37,10.59512124],[146.36,88.6301618],[146.35,17.08126437],[146.21,34.80232439]],[[146.41,27.5646951],[146.42,30.7887659],[146.43,15.47635569],[146.44,0.30432314],[146.45,0.02]]]
["bitfinex","SOLUSD",1751101209808,[[146.43,133.17209562],[146.41,43.07512564],[146.4,3.98628483],[146.39,146.14216157],[146.27,21.33599003]],[[146.44,0.02],[146.45,0.02],[146.46,0.02],[146.47,0.02],[146.48,29.52]]]
["bitfinex","SOLUSD",1751101217341,[[146.45,127.29479691],[146.44,5.87636608],[146.43,22.42029277],[146.42,0.28432314],[146.41,164.64964886]],[[146.46,0.02],[146.47,33.5],[146.48,0.02],[146.52,0.02],[146.53,24.54601494]]]
["bitfinex","SOLUSD",1751101250785,[[146.46,5.87636608],[146.45,6.82818604],[146.44,88.5901618],[146.43,26.0],[146.41,17.07473686]],[[146.47,29.2825],[146.48,6.2971],[146.49,5.84],[146.5,31.37211131],[146.52,0.02]]]
["bitfinex","SOLUSD",1751101316338,[[146.41,3.76026329],[146.4,95.46063556],[146.39,26.04],[146.38,17.07844612],[146.33,25.58594886]],[[146.43,33.52],[146.44,1.5647],[146.45,6.82828085],[146.46,3.76026329],[146.48,3.55909209]]]
["bitfinex","SOLUSD",1751101382204,[[146.4,10.63086438],[146.39,26.04],[146.37,15.04105316],[146.36,17.12116971],[146.35,6.8605]],[[146.41,33.48],[146.44,29.5],[146.45,35.5639628],[146.46,3.55943912],[146.47,150.87982314]]]
["bitfinex","SOLUSD",1751101516413,[[146.4,0.04],[146.39,0.04],[146.37,10.59204565],[146.36,0.04],[146.29,37.98684845]],[[146.41,55.82991215],[146.42,6.82967522],[146.44,33.34426225],[146.45,183.04833909],[146.49,34.13403798]]]
["bitfinex","SOLUSD",1751101530971,[[146.4,0.04],[146.39,0.04],[146.36,6.87234549],[146.35,29.80026329],[146.34,88.6301618]],[[146.41,67.76273834],[146.44,33.34426225],[146.45,200.1193681],[146.51,26.92286072],[151.88,190.94583104]]]
["bitfinex","SOLUSD",1751101632273,[[146.4,0.04],[146.39,0.04],[146.36,0.04],[146.35,0.04],[146.34,10.6336352]],[[146.41,73.08950801],[146.43,17.07308961],[146.44,22.28638416],[146.45,181.096],[146.46,82.11175643]]]
["bitfinex","SOLUSD",1751101645086,[[146.29,0.04],[146.28,0.04],[146.22,3.76026329],[146.21,6.83937262],[146.19,26.0]],[[146.3,22.69423529],[146.31,53.56],[146.32,16.0747],[146.33,29.69854028],[146.34,21.53044381]]]
["bitfinex","SOLUSD",1751101668729,[[146.28,0.04],[146.22,0.04],[146.19,10.60057848],[146.17,89.1684618],[146.15,5.43484022]],[[146.29,90.45777252],[146.3,28.60527752],[146.31,169.50837325],[146.32,6.0747],[146.33,34.17019987]]]
["bitfinex","SOLUSD",1751101728089,[[146.16,0.04],[146.13,94.4829385],[146.12,33.46192764],[146.11,1.4506372],[146.09,23.00535915]],[[146.17,31.38377467],[146.18,33.56],[146.19,3.56594409],[146.2,17.10007492],[146.21,32.5214]]]
["bitfinex","SOLUSD",1751101753731,[[146.16,0.04],[146.11,1.4506372],[146.1,0.04],[146.08,32.84538102],[146.02,180.24017345]],[[146.17,64.69516322],[146.18,31.8],[146.2,22.50822841],[146.21,199.71908334],[146.22,11.32717367]]]
["bitfinex","SOLUSD",1751101776055,[[146.11,1.4506372],[146.1,0.04],[146.07,3.7786051],[146.05,6.84679993],[146.04,26.0]],[[146.12,57.37626721],[146.13,3.56732678],[146.14,26.0],[146.15,17.10675262],[146.16,15.1144204]]]
["bitfinex","SOLUSD",1751101820880,[[146.0,840.72671515],[145.99,0.04],[145.98,15.15151515],[145.96,27.90542],[145.9,15.15151515]],[[146.01,65.52132056],[146.04,27.83502314],[146.05,6.0876],[146.06,51.34990053],[146.08,29.56]]]
["bitfinex","SOLUSD",1751101872026,[[146.0,840.72671515],[145.99,5.94282574],[145.98,22.00161785],[145.97,33.224],[145.95,112.2308756]],[[146.01,34.02],[146.02,18.64964886],[146.04,6.84785461],[146.06,1.80532314],[146.15,12.72972206]]]
["bitfinex","SOLUSD",1751101899744,[[146.0,840.72671515],[145.99,12.79249317],[145.98,41.15151515],[145.96,104.35151515],[145.95,23.0308836]],[[146.01,33.98],[146.04,12.75039683],[146.06,18.64964886],[146.07,20.68370761],[146.09,36.90815321]]]
["bitfinex","SOLUSD",1751101943193,[[145.99,0.04],[145.98,15.15151515],[145.96,15.15151515],[145.94,15.19151515],[145.93,5.90282574]],[[146.0,85.8261128],[146.01,166.65309237],[146.02,5.90282574],[146.03,32.56491635],[146.08,67.36580041]]]
["bitfinex","SOLUSD",1751102004960,[[145.99,0.04],[145.98,15.15151515],[145.96,25.78668449],[145.94,15.19151515],[132.51,11.77192095]],[[146.0,53.00716452],[146.01,13.354583],[146.02,26.0],[146.03,17.40431542],[146.05,186.269]]]
["bitfinex","SOLUSD",1751102028178,[[145.98,15.15151515],[145.97,12.76640014],[145.96,15.15151515],[145.94,41.19151515],[145.93,17.17142426]],[[145.99,52.58964886],[146.02,6.84852333],[146.03,27.91102314],[146.04,6.6348],[146.05,195.69846929]]]
["bitfinex","SOLUSD",1751102076673,[[145.98,15.15151515],[145.96,15.15151515],[145.94,15.19151515],[145.93,5.95458682],[145.92,22.04439255]],[[145.99,74.26878838],[146.0,26.0],[146.02,172.03666865],[146.03,7.88112868],[146.04,40.72046168]]]
["bitfinex","SOLUSD",1751102126002,[[145.94,27.96013414],[145.93,115.24],[145.92,32.32411845],[145.9,32.42561515],[145.88,201.38134596]],[[145.95,5.94],[145.99,25.49945694],[146.0,5.91648798],[146.01,3.57016005],[146.02,18.78589385]]]
["bitfinex","SOLUSD",1751102167034,[[145.94,15.19151515],[145.93,0.04],[145.92,15.19151515],[145.9,15.19151515],[145.88,18.97549295]],[[145.95,74.94977552],[145.96,26.0],[145.98,17.12664738],[145.99,6.32502868],[146.0,178.6]]]
["bitfinex","SOLUSD",1751102233714,[[145.84,15.19151515],[145.82,15.19151515],[145.81,1.4506372],[145.8,15.15151515],[145.78,15.15151515]],[[145.85,83.80022232],[145.86,149.0],[145.87,40.91452927],[145.88,21.46093988],[145.89,10.62292622]]]
["bitfinex","SOLUSD",1751102269596,[[145.82,15.19151515],[145.81,1.4506372],[145.8,15.15151515],[145.78,15.15151515],[145.76,21.21711515]],[[145.83,66.11902935],[145.84,26.0],[145.85,23.08089818],[145.86,155.3677],[145.87,15.88710596]]]
["bitfinex","SOLUSD",1751102312943,[[145.8,15.15151515],[145.78,15.15151515],[145.76,15.19151515],[145.74,0.7383],[145.73,15.15151515]],[[145.81,42.92823681],[145.82,40.69776985],[145.83,171.31105511],[145.84,12.64602868],[145.85,34.28335735]]]
["bitfinex","SOLUSD",1751102368104,[[145.68,3.79892908],[145.64,50.03185083],[145.63,25.15151515],[145.62,0.89616711],[145.61,159.5525556]],[[145.69,33.86],[145.72,25.5124155],[145.73,3.79892908],[145.74,11.3529291],[145.75,26.30432314]]]
["bitfinex","SOLUSD",1751102381799,[[145.72,5.93501508],[145.7,115.2],[145.68,24.02526084],[145.67,16.67331508],[145.65,166.58]],[[145.73,33.84],[145.75,0.02],[145.76,18.64964886],[145.78,24.16094453],[145.8,0.28432314]]]
["bitfinex","SOLUSD",1751102428150,[[145.87,44.86915815],[145.86,10.0],[145.85,17.14063725],[145.84,20.58],[145.83,0.28432314]],[[145.88,0.02],[145.9,0.02],[145.92,28.06],[145.93,7.5116],[145.94,6.0917]]]
["bitfinex","SOLUSD",1751102471225,[[145.86,3.78774939],[145.83,6.85709854],[145.82,89.2],[145.81,15.15099756],[145.8,10.04]],[[145.87,52.44964886],[145.88,0.02],[145.89,8.48538395],[145.9,6.6782],[145.91,24.4940188]]]
["bitfinex","SOLUSD",1751102576534,[[145.93,99.84034995],[145.92,31.57917368],[145.9,55.25934712],[145.88,179.80064642],[145.87,20.57]],[[145.94,0.02],[145.96,0.02],[145.98,5.94],[145.99,29.6],[146.0,20.15384886]]]
["bitfinex","SOLUSD",1751102605381,[[146.0,5.9082581],[145.99,96.04960731],[145.98,26.0],[145.95,23.03632264],[145.94,184.10432314]],[[146.03,4.5503],[146.04,18.80728612],[146.05,0.02],[146.06,18.66964886],[146.07,3.56840584]]]
["bitfinex","SOLUSD",1751102647013,[[146.01,10.63041646],[145.98,115.2],[145.97,17.12677249],[145.95,27.05101158],[145.94,27.86]],[[146.03,11.01708224],[146.04,6.0515],[146.05,0.02],[146.06,30.93181542],[146.07,35.91054738]]]
["bitfinex","SOLUSD",1751102708597,[[146.02,5.90370961],[145.99,23.9742448],[145.98,90.8604],[145.97,26.0],[145.96,78.92713629]],[[146.03,5.9],[146.06,0.02],[146.07,6.1197],[146.08,26.02],[146.09,8.48629976]]]
["bitfinex","SOLUSD",1751102721327,[[146.02,12.75192107],[145.99,132.32446057],[145.98,1.6604],[145.96,214.92713629],[145.95,34.55335847]],[[146.06,11.82370961],[146.07,12.96574874],[146.08,18.66964886],[146.09,1.641],[146.11,219.93142204]]]
["bitfinex","SOLUSD",1751102819957,[[146.05,115.2],[146.03,17.15966392],[146.02,16.72012776],[146.0,180.1973],[145.99,62.93729714]],[[146.1,6.2085],[146.11,3.78050694],[146.12,18.933972],[146.13,13.09412154],[146.14,5.9]]]
["bitfinex","SOLUSD",1751102841684,[[146.09,10.62548111],[146.08,89.2],[146.06,26.0],[146.05,17.11706154],[146.03,180.5628579]],[[146.11,5.88],[146.13,1.5187],[146.14,16.77419733],[146.15,18.933972],[146.16,29.56656396]]]
["bitfinex","SOLUSD",1751102875387,[[146.05,6.84697021],[146.04,26.0],[146.03,110.14013806],[146.01,7.02343757],[145.99,40.92738194]],[[146.07,3.78050694],[146.08,5.86],[146.11,25.49383066],[146.13,6.6225],[146.16,69.1263509]]]
["bitfinex","SOLUSD",1751102970818,[[145.96,26.04],[145.94,6.89208338],[145.93,5.95310941],[145.92,89.24],[145.89,21.1380487]],[[145.97,30.42275827],[145.99,6.84995521],[146.0,6.2931],[146.02,24.91259437],[146.04,0.02]]]
["bitfinex","SOLUSD",1751103012776,[[145.96,26.04],[145.94,89.24],[145.93,3.8240712],[145.92,17.17251487],[145.89,155.89157184]],[[145.97,5.86],[145.98,3.7840712],[145.99,25.49948995],[146.0,6.113],[146.01,0.28432314]]]
["bitfinex","SOLUSD",1751103080939,[[146.06,125.83057263],[146.03,19.02209305],[146.02,223.05798071],[146.0,31.38928186],[145.99,20.54]],[[146.07,0.02],[146.08,0.02],[146.1,5.86],[146.11,3.7840712],[146.12,6.84369542]]]
["bitfinex","SOLUSD",1751103096557,[[146.09,36.62916668],[146.07,89.2],[146.06,22.54262708],[146.03,175.58232314],[146.02,65.64648071]],[[146.1,5.86],[146.13,0.02],[146.14,8.1456],[146.15,3.7840712],[146.16,10.71333151]]]
["bitfinex","SOLUSD",1751103129007,[[146.11,125.81851564],[146.09,15.09742852],[146.08,17.11280267],[146.07,146.0],[146.06,33.39069663]],[[146.12,5.82],[146.13,0.02],[146.14,0.02],[146.16,7.8734],[146.17,3.77435713]]]
["bitfinex","SOLUSD",1751103202879,[[146.25,97.54885907],[146.24,26.0],[146.23,5.88430147],[146.22,17.09652544],[146.21,27.76]],[[146.28,6.2411],[146.29,1.5161],[146.3,24.53395033],[146.31,12.65502859],[146.32,0.02]]]
["bitfinex","SOLUSD",1751103259216,[[146.25,8.34864071],[146.24,3.76867409],[146.22,132.33742929],[146.21,1.6311],[146.2,0.04]],[[146.28,11.01297649],[146.29,29.07402295],[146.31,8.65358814],[146.32,6.40175621],[146.33,57.32268596]]]
["bitfinex","SOLUSD",1751103286740,[[146.41,5.88486794],[146.4,6.83039567],[146.38,26.0],[146.37,5.88486794],[146.36,17.08029884]],[[146.45,24.5345168],[146.46,6.82800705],[146.47,9.59886477],[146.48,0.14216157],[146.49,26.0]]]
["bitfinex","SOLUSD",1751103304134,[[146.41,5.88486794],[146.4,6.83030628],[146.39,115.2],[146.37,24.56926562],[146.36,5.56997959]],[[146.43,6.02],[146.45,24.5345168],[146.47,41.61932903],[146.5,0.02],[146.51,41.88486794]]]
["bitfinex","SOLUSD",1751103339896,[[146.38,6.83153436],[146.37,5.88486794],[146.35,43.08147753],[146.32,125.03197851],[146.31,28.2]],[[146.4,6.12],[146.41,24.5345168],[146.43,6.6438],[146.44,40.46249262],[162.56,10.0]]]
["bitfinex","SOLUSD",1751103358515,[[146.39,101.91582758],[146.38,26.0],[146.36,17.08001184],[146.33,146.28432314],[146.32,84.44197851]],[[146.42,6.14],[146.44,24.5345168],[146.45,6.82855477],[146.46,31.94366905],[146.47,6.0526]]]
["bitfinex","SOLUSD",1751103407552,[[146.49,101.91120504],[146.47,26.0],[146.46,17.06840826],[146.44,157.29466616],[146.27,77.98110441]],[[146.52,0.02],[146.53,24.5545168],[146.54,1.4706372],[146.55,41.5081214],[146.58,48.94150335]]]
["bitfinex","SOLUSD",1751103442775,[[146.5,26.0],[146.48,96.02686751],[146.47,3.75592948],[146.44,22.4816093],[146.43,151.01653088]],[[146.51,22.40557834],[146.52,8.48606527],[146.53,6.14],[146.54,1.75496034],[146.55,17.05924634]]]
["bitfinex","SOLUSD",1751103468502,[[146.44,0.04],[146.43,0.04],[146.42,121.07423391],[146.41,6.82981172],[146.39,5.35255692]],[[146.46,31.35169762],[146.47,6.02],[146.48,0.28432314],[146.49,17.06603523],[146.5,31.41844256]]]
["bitfinex","SOLUSD",1751103505429,[[146.46,89.2],[146.44,0.04],[146.43,0.04],[146.41,151.2592647],[146.39,6.4909]],[[146.47,3.7577647],[146.48,18.64964886],[146.49,46.86403983],[146.5,1.93672314],[146.51,15.0310588]]]
["bitfinex","SOLUSD",1751103545363,[[146.48,31.87042008],[146.45,113.09894161],[146.44,5.91042008],[146.43,0.04],[146.41,152.5929]],[[146.5,6.1672136],[146.51,18.64964886],[146.52,5.89042008],[146.53,7.12906335],[146.54,27.9]]]
["bitfinex","SOLUSD",1751103605332,[[146.49,26.0],[146.47,99.78417274],[146.45,1.6126],[146.44,17.11179529],[146.43,0.04]],[[146.5,24.81686246],[146.52,10.60216382],[146.53,31.37695417],[146.55,6.5005],[163.0,2.56749]]]
["bitfinex","SOLUSD",1751103643964,[[146.61,32.82062958],[146.59,107.48985823],[146.58,5.86539202],[146.57,0.28432314],[146.56,34.11537973]],[[146.62,5.86539202],[146.65,18.64964886],[146.67,12.75802894],[146.7,6.4562],[149.43,101.82291087]]]
["bitfinex","SOLUSD",1751103657692,[[146.79,26.0],[146.77,5.86539202],[146.76,89.2],[146.73,196.14491058],[146.72,41.01469639]],[[146.81,24.51504088],[146.82,6.02],[146.83,6.0881],[146.86,6.14971516],[162.91,0.1998]]]
["bitfinex","SOLUSD",1751103683292,[[146.83,10.04103563],[146.81,26.0],[146.78,40.97],[146.77,109.96432314],[146.76,147.5671]],[[146.87,25.06964886],[146.88,11.48726403],[146.89,6.4172],[146.9,6.80768959],[146.92,29.0]]]
["bitfinex","SOLUSD",1751103709518,[[146.8,6.8119891],[146.79,26.0],[146.78,89.2],[146.77,17.03229737],[146.75,40.97]],[[146.83,0.0204867],[146.84,18.64964886],[146.85,12.17732105],[146.86,6.80936632],[146.87,6.42]]]
["bitfinex","SOLUSD",1751103726522,[[146.88,6.80827886],[146.85,26.0],[146.84,106.22533369],[146.82,151.29669174],[146.81,0.28432314]],[[146.91,35.3015158],[146.92,1.6247],[146.93,13.34598303],[146.95,0.28432314],[146.96,45.85157686]]]
["bitfinex","SOLUSD",1751103754595,[[147.05,9.98443486],[147.03,26.0],[147.0,40.97],[146.99,0.14216157],[146.98,79.47448067]],[[147.09,25.60964886],[147.1,16.34233486],[147.14,55.70216157],[147.15,11.60533486],[147.16,10.0]]]
["bitfinex","SOLUSD",1751103768787,[[146.99,16.78755209],[146.96,132.21103377],[146.93,195.895802],[146.92,61.67432314],[146.68,39.35268981]],[[147.04,9.98443486],[147.06,25.45002154],[147.07,13.2331],[147.09,21.57536218],[147.1,37.84592314]]]
["bitfinex","SOLUSD",1751103801910,[[146.8,0.04],[146.76,0.04],[146.75,6.81431005],[146.74,9.98443486],[146.72,26.0]],[[146.81,71.84993196],[146.83,25.24179322],[146.85,36.0],[146.88,52.34336584],[146.9,9.984435]]]
["bitfinex","SOLUSD",1751103821944,[[146.69,9.98443486],[146.68,6.81737109],[146.67,26.0],[146.66,18.62129291],[146.63,45.88538815]],[[146.71,18.64964886],[146.72,6.74],[146.73,9.98443486],[146.75,29.30432314],[146.76,34.0775]]]
["bitfinex","SOLUSD",1751103852682,[[146.76,89.2],[146.75,32.81412183],[146.74,5.84758927],[146.72,18.60557753],[146.71,146.0]],[[146.78,18.64964886],[146.79,12.58758927],[146.8,6.8120864],[146.81,28.82],[146.82,0.02]]]
["bitfinex","SOLUSD",1751103884826,[[146.77,38.660808],[146.74,17.03582767],[146.72,47.98124607],[146.7,195.06],[146.68,25.465649]],[[146.8,6.38],[146.81,18.64964886],[146.82,5.86758927],[146.83,6.81075389],[146.84,0.02]]]
["bitfinex","SOLUSD",1751103940756,[[146.89,26.0],[146.87,5.84758927],[146.85,90.6997],[146.83,29.38455645],[146.82,146.0]],[[146.92,24.49723813],[146.93,13.12618472],[146.94,6.65076157],[146.96,18.68854641],[146.98,31.9467578]]]
["bitfinex","SOLUSD",1751103974882,[[147.02,5.84758927],[147.01,6.80205048],[146.98,18.56247385],[146.97,89.2],[146.96,46.40005136]],[[147.06,18.64964886],[147.07,12.64727643],[147.09,28.66],[147.1,23.71956447],[147.11,6.4914]]]
["bitfinex","SOLUSD",1751103983678,[[147.05,89.2],[147.04,5.84758927],[147.0,151.84758927],[146.99,17.00694623],[146.98,1.5534]],[[147.08,24.49723813],[147.09,13.23868784],[147.11,6.4914],[147.12,35.64263773],[147.13,1.93282314]]]
["bitfinex","SOLUSD",1751104002109,[[147.05,96.00034386],[147.04,5.84758927],[147.01,17.00564587],[147.0,177.84758927],[146.95,91.31823001]],[[147.07,6.46],[147.08,18.64964886],[147.09,11.98138927],[147.1,8.45033167],[148.32,0.99]]]
["bitfinex","SOLUSD",1751104048155,[[147.01,5.88758927],[147.0,6.84252094],[146.98,43.00904886],[146.96,1.698],[146.95,0.04]],[[147.02,6.34],[147.05,18.64964886],[147.06,42.41168927],[147.07,6.79963834],[147.09,0.28432314]]]
["bitfinex","SOLUSD",1751104075787,[[147.02,5.84758927],[147.01,0.04],[147.0,96.04226304],[146.99,26.0],[146.98,1.5949]],[[147.08,1.5098],[147.09,6.79874397],[147.1,6.4071],[147.12,26.86715902],[147.14,25.31527087]]]
["bitfinex","SOLUSD",1751104122624,[[147.07,95.99931361],[147.06,5.84758927],[147.05,26.0],[147.04,18.64630637],[147.0,5.88758927]],[[147.1,22.29237983],[147.11,6.32],[147.12,6.79721775],[147.14,5.84758927],[147.15,34.519]]]
["bitfinex","SOLUSD",1751104136151,[[147.1,89.2],[147.09,6.79852718],[147.07,5.84758927],[147.06,16.99984763],[147.05,172.0]],[[147.11,24.96964886],[147.12,5.84758927],[147.14,6.79652015],[147.15,6.139],[147.16,28.36]]]
["bitfinex","SOLUSD",1751104166076,[[147.1,6.79809653],[147.09,95.04758927],[147.08,26.0],[147.07,16.99761772],[147.06,0.28432314]],[[147.11,24.96964886],[147.13,5.0925246],[147.14,5.84758927],[147.15,12.93491031],[147.16,28.34]]]
["bitfinex","SOLUSD",1751104201702,[[147.19,38.92585221],[147.17,40.8],[147.16,133.00208364],[147.15,21.9517],[147.14,34.49723813]],[[147.2,118.73841758],[147.21,0.02],[147.27,13.07028327],[147.28,5.84758927],[147.36,51.1733582]]]
["bitfinex","SOLUSD",1751104209929,[[147.25,12.63876074],[147.24,106.16617146],[147.22,16.98025825],[147.21,153.38768927],[147.2,28.54432314]],[[147.26,0.02],[147.27,6.28],[147.29,6.5751],[147.32,31.28559649],[147.39,188.34]]]
["bitfinex","SOLUSD",1751104243568,[[147.34,9.94664964],[147.33,95.98748387],[147.32,16.96958908],[147.31,26.0],[147.29,146.0]],[[147.36,6.26],[147.38,9.94664964],[147.4,18.64964886],[147.41,6.78396319],[147.43,1.5572]]]
["bitfinex","SOLUSD",1751104253848,[[147.35,6.7865626],[147.34,9.94664964],[147.33,115.2],[147.32,16.96967265],[147.31,0.14216157]],[[147.39,9.94664964],[147.4,8.2111],[147.41,6.78394839],[147.42,25.24714886],[147.43,28.68]]]
["bitfinex","SOLUSD",1751104286412,[[147.43,9.94664964],[147.42,6.78334011],[147.39,42.9607701],[147.37,7.06491614],[147.36,129.39671031]],[[147.46,1.4462284],[147.47,16.40664964],[147.48,6.78059261],[147.49,6.0045],[147.5,48.93214886]]]
["bitfinex","SOLUSD",1751104320030,[[147.53,12.56872046],[147.52,26.0],[147.49,95.27476122],[147.47,153.6396],[147.45,33.90795997]],[[147.57,1.1331],[147.58,27.98403239],[147.61,339.18027859],[147.63,22.7257615],[147.64,10.0]]]
["bitfinex","SOLUSD",1751104348878,[[147.51,5.79043808],[147.49,95.98012068],[147.47,16.95257128],[147.45,27.71062314],[147.43,179.91276652]],[[147.52,6.54],[147.55,6.3761],[147.56,7.35003808],[147.57,25.42620261],[147.58,9.29789431]]]
["bitfinex","SOLUSD",1751104376504,[[147.45,0.04],[147.42,6.8230654],[147.41,30.04],[147.4,5.37644766],[147.39,89.24]],[[147.46,24.44008694],[147.47,18.64964886],[147.48,28.4],[147.49,6.2911],[147.5,25.30904698]]]
["bitfinex","SOLUSD",1751104387004,[[147.45,0.04],[147.42,0.04],[147.41,0.04],[147.4,12.61460399],[147.39,0.04]],[[147.46,31.221587],[147.47,34.86],[147.49,29.03295271],[147.5,11.5802],[147.51,0.28432314]]]
["bitfinex","SOLUSD",1751104441060,[[147.31,6.7884054],[147.3,31.79043808],[147.29,106.17236269],[147.28,0.04],[147.27,0.04]],[[147.34,24.44008694],[147.35,13.14656409],[147.37,1.6622],[147.39,45.64613957],[147.42,22.12044284]]]
["bitfinex","SOLUSD",1751104462154,[[147.28,0.04],[147.27,0.04],[147.26,0.04],[147.25,0.04],[147.24,0.04]],[[147.29,72.02777533],[147.3,1.5501],[147.31,42.9710135],[147.32,10.0],[147.34,7.17838266]]]
["bitfinex","SOLUSD",1751104510996,[[147.3,5.79043808],[147.29,6.78920913],[147.27,106.17459876],[147.26,0.04],[147.24,0.04]],[[147.33,18.64964886],[147.34,5.81043808],[147.35,13.32104494],[147.37,34.72],[147.38,16.96311165]]]
["bitfinex","SOLUSD",1751104563161,[[147.29,101.79522561],[147.26,43.01664868],[147.25,0.04],[147.24,180.28092261],[146.55,136.43715444]],[[147.3,6.34],[147.33,1.6509],[147.34,25.00594886],[147.35,5.80589844],[147.36,6.80637596]]]
["bitfinex","SOLUSD",1751104579888,[[147.36,31.80589844],[147.33,112.95614618],[147.32,0.28432314],[147.28,180.04589844],[147.27,43.94960861]],[[147.37,6.28],[147.4,18.64964886],[147.41,1.5963],[147.42,6.3184],[147.43,6.80332429]]]
["bitfinex","SOLUSD",1751104625103,[[147.42,133.85946013],[147.4,16.96065128],[147.38,174.2],[147.36,62.5787383],[147.35,6.6104]],[[147.43,0.02],[147.46,0.02],[147.47,7.9053],[147.48,25.06284886],[147.5,5.80589844]]]
["bitfinex","SOLUSD",1751104650458,[[147.39,6.78469808],[147.38,115.18],[147.37,6.09022158],[147.36,16.96514938],[146.5,149.22813766]],[[147.42,24.4555473],[147.43,0.02],[147.44,6.78243105],[147.46,7.8112],[147.47,34.4]]]
["bitfinex","SOLUSD",1751104707126,[[147.32,0.04],[147.31,0.04],[147.3,0.04],[147.29,38.59522466],[147.27,89.18]],[[147.33,24.82964886],[147.34,5.80589844],[147.35,36.45625439],[147.37,23.10805051],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1751104720608,[[147.32,0.04],[147.31,0.04],[147.3,38.6346665],[147.29,89.18],[147.28,0.28432314]],[[147.34,24.4555473],[147.36,6.78611293],[147.37,34.3],[147.39,18.51990652],[147.42,168.64684691]]]
["bitfinex","SOLUSD",1751104782395,[[147.26,0.04],[147.25,0.04],[147.22,0.04],[147.21,0.04],[147.2,3.75643636]],[[147.27,50.69040836],[147.28,14.86574544],[147.29,1.5525],[147.31,181.0441],[147.32,57.69752918]]]
["bitfinex","SOLUSD",1751104817409,[[147.41,38.58369856],[147.39,106.42598786],[147.38,1.5463],[147.36,33.93019253],[147.35,155.26279101]],[[147.42,0.02],[147.43,0.02],[147.45,6.12],[147.46,0.02],[147.47,5.79989828]]]
["bitfinex","SOLUSD",1751104841743,[[147.38,5.79989828],[147.36,32.78599867],[147.35,5.79989828],[147.34,0.28432314],[147.32,27.94]],[[147.42,0.02],[147.43,0.02],[147.44,20.22667549],[147.45,6.4752],[147.46,27.96]]]
["bitfinex","SOLUSD",1751104886305,[[147.45,31.79989828],[147.44,6.78227069],[147.42,89.18],[147.41,0.28432314],[147.4,162.95951792]],[[147.46,0.02],[147.47,6.08],[147.48,0.02],[147.49,24.44954714],[147.51,8.1733]]]
["bitfinex","SOLUSD",1751104917038,[[147.44,12.58231824],[147.43,26.0],[147.41,16.95949167],[147.37,123.12819452],[147.35,33.67989828]],[[147.46,0.02],[147.47,18.64964886],[147.48,7.705],[147.49,40.24129828],[147.5,6.77979604]]]
["bitfinex","SOLUSD",1751104935965,[[147.27,0.04],[147.26,0.04],[147.25,0.04],[147.24,38.63141913],[147.22,106.22057511]],[[147.28,18.64964886],[147.29,7.36099828],[147.3,41.18311616],[147.32,6.04],[147.34,42.96769508]]]
["bitfinex","SOLUSD",1751104997457,[[147.24,0.04],[147.22,0.04],[147.15,97.52035075],[147.14,6.5612],[147.05,27.88]],[[147.25,0.28432314],[147.26,35.25263827],[147.27,51.6458722],[147.28,60.51495758],[147.29,6.3378365]]]
["bitfinex","SOLUSD",1751105018969,[[147.22,12.59245363],[147.21,115.2],[147.2,17.02369565],[147.16,181.84542902],[147.14,21.85989828]],[[147.24,18.64964886],[147.27,11.81989828],[147.28,34.66980639],[147.3,3.82351297],[147.32,16.97101216]]]
["bitfinex","SOLUSD",1751105043203,[[147.21,12.59270476],[147.2,0.04],[147.19,26.0],[147.18,16.98575215],[147.16,91.07062314]],[[147.24,18.64964886],[147.25,33.88],[147.26,12.59074655],[147.27,6.5474],[147.28,0.28432314]]]
["bitfinex","SOLUSD",1751105083228,[[147.2,0.04],[147.16,38.59509025],[147.15,89.24],[147.14,0.04],[147.13,18.61695424]],[[147.21,5.79989828],[147.22,46.48964886],[147.23,6.02],[147.24,7.6929],[147.25,24.05343402]]]
["bitfinex","SOLUSD",1751105105333,[[147.15,0.04],[147.14,0.04],[147.13,0.04],[147.11,5.79989828],[147.09,32.79847735]],[[147.16,58.32954714],[147.17,6.79504275],[147.19,26.0],[147.2,0.28432314],[147.21,39.96907639]]]
["bitfinex","SOLUSD",1751105150778,[[147.18,5.79989828],[147.16,6.79523774],[147.15,115.2],[147.14,5.79989828],[147.12,0.28432314]],[[147.21,6.02],[147.23,0.02],[147.25,1.87842314],[147.26,161.69810424],[147.27,23.49824349]]]
["bitfinex","SOLUSD",1751105218202,[[147.18,26.0],[147.16,6.79522488],[147.14,89.2],[147.13,16.99162752],[147.11,0.28432314]],[[147.19,18.64964886],[147.2,6.6265],[147.21,38.33351827],[147.22,6.0],[147.23,17.0003107]]]
["bitfinex","SOLUSD",1751105264635,[[147.18,10.51450757],[147.15,132.18946653],[147.14,14.88186276],[147.12,146.28432314],[147.11,43.98659156]],[[147.22,6.0],[147.23,30.78007679],[147.24,34.1027],[147.25,0.02],[147.26,20.53716395]]]
["bitfinex","SOLUSD",1751105283886,[[147.28,12.59364248],[147.27,89.2],[147.26,0.28432314],[147.25,23.80681541],[147.24,10.0]],[[147.31,0.02],[147.34,31.24060316],[147.35,1.6026],[147.37,6.4526],[147.38,44.72330082]]]
["bitfinex","SOLUSD",1751105377886,[[147.22,0.04],[147.19,0.04],[147.18,0.04],[147.17,10.5149718],[147.16,26.04]],[[147.23,29.16193392],[147.24,3.54045071],[147.25,26.0],[147.26,17.26112374],[147.27,5.12298974]]]
["bitfinex","SOLUSD",1751105417600,[[147.22,0.04],[147.19,3.76019106],[147.18,32.83433324],[147.16,7.8361],[147.11,43.98600017]],[[147.23,25.44174286],[147.24,31.38019106],[147.25,5.9],[147.26,1.5026],[147.27,23.35715392]]]
["bitfinex","SOLUSD",1751105472204,[[147.23,3.72019106],[147.22,0.04],[147.19,113.01865467],[147.18,26.04],[147.16,8.1026]],[[147.25,5.09016206],[147.26,46.26964886],[147.28,22.72817832],[147.29,26.30432314],[147.3,18.5961041]]]
["bitfinex","SOLUSD",1751105569817,[[147.22,0.04],[147.2,3.72019106],[147.19,0.04],[147.18,6.83425215],[147.17,27.5793]],[[147.23,18.64964886],[147.24,6.79177233],[147.25,7.26046378],[147.26,48.83768638],[147.27,1.6317]]]
["bitfinex","SOLUSD",1751105582529,[[147.22,0.04],[147.2,3.72019106],[147.19,6.83379168],[147.18,0.04],[146.99,10.34615551]],[[147.23,18.64964886],[147.24,34.35163558],[147.26,13.12002532],[147.27,1.91602314],[147.31,14.57780508]]]
["bitfinex","SOLUSD",1751105699062,[[147.24,3.7176293],[147.23,26.0],[147.22,6.83225491],[147.21,104.1105172],[147.19,17.02484524]],[[147.28,24.26715096],[147.29,37.0376293],[147.3,1.6099],[147.31,27.04252984],[147.32,0.28432314]]]
["bitfinex","SOLUSD",1751105759211,[[147.21,0.04],[147.2,0.04],[147.19,0.04],[147.18,0.04],[147.15,3.7176293]],[[147.22,56.92415665],[147.23,8.0949],[147.24,165.97932893],[147.25,31.33214016],[147.26,33.95355154]]]
["bitfinex","SOLUSD",1751105819470,[[147.17,0.04],[147.14,0.04],[147.11,3.7576293],[147.1,8.42426727],[134.0,1.5]],[[147.18,91.11223602],[147.2,16.98369565],[147.21,14.8705172],[147.22,198.76422629],[147.23,14.40563835]]]
["bitfinex","SOLUSD",1751105847152,[[147.11,3.7176293],[147.09,6.7985587],[147.08,97.30135828],[147.07,14.9105172],[147.06,2.4102]],[[147.14,18.64964886],[147.15,27.48],[147.16,10.51299704],[147.17,3.54224602],[147.18,53.57239586]]]
["bitfinex","SOLUSD",1751105860436,[[147.17,5.81329509],[147.16,6.79512508],[147.14,77.11465337],[147.13,42.99177598],[147.11,2.3702]],[[147.19,0.02],[147.22,31.25579315],[147.23,3.54068804],[147.24,50.25977255],[147.25,26.30432314]]]
["bitfinex","SOLUSD",1751105927833,[[147.26,38.59886238],[147.24,88.56476319],[147.23,37.44],[147.22,33.96143136],[147.21,155.14015815]],[[147.27,0.02],[147.28,0.02],[147.31,0.02],[147.33,18.66964886],[147.34,24.59645654]]]
["bitfinex","SOLUSD",1751105966158,[[147.26,31.80815208],[147.24,6.79148948],[147.22,77.12135828],[147.21,6.09247522],[147.2,29.27523943]],[[147.29,6.0208],[147.3,25.43893262],[147.31,1.5495],[147.33,22.82872393],[147.34,0.30432314]]]
["bitfinex","SOLUSD",1751106020608,[[147.36,12.59425414],[147.34,88.26866821],[147.32,0.14216157],[147.31,33.94079437],[147.3,158.42309075]],[[147.37,0.02],[147.39,0.02],[147.41,12.59198604],[147.43,23.71371985],[147.44,8.1724]]]
["bitfinex","SOLUSD",1751106051557,[[147.36,84.17993556],[147.35,5.80815208],[147.33,200.48856676],[147.32,18.64964886],[147.3,48.77579163]],[[147.37,0.02],[147.39,0.02],[147.42,1.5538],[147.43,6.4098],[147.47,18.42930958]]]
["bitfinex","SOLUSD",1751106069777,[[147.42,38.59149219],[147.4,16.96033975],[147.39,71.30135828],[147.38,5.37957224],[147.36,152.10432314]],[[147.43,0.02],[147.46,8.0353],[147.47,24.48964886],[147.48,12.58900539],[147.49,5.06682877]]]
["bitfinex","SOLUSD",1751106111642,[[147.36,31.79921235],[147.35,6.7865626],[147.34,16.96749552],[147.33,71.34135828],[147.3,34.2666548]],[[147.41,58.81271036],[147.42,13.9786],[147.43,3.69277987],[147.45,17.11816293],[147.46,149.0]]]
["bitfinex","SOLUSD",1751106145770,[[147.39,3.71151708],[147.37,6.7852758],[147.35,40.84606832],[147.33,17.00760624],[147.32,77.16135828]],[[147.41,24.79024886],[147.42,1.6326],[147.43,38.05468561],[147.45,20.79016606],[147.49,199.93045745]]]
["bitfinex","SOLUSD",1751106195303,[[147.33,0.04],[147.32,0.04],[147.31,0.04],[147.3,0.04],[147.29,10.50068974]],[[147.34,22.36116594],[147.35,27.48],[147.36,6.10432314],[147.38,1.6132],[147.39,47.49268543]]]
["bitfinex","SOLUSD",1751106220839,[[147.36,5.80546342],[147.35,32.78633906],[147.33,0.04],[147.32,17.00986152],[147.31,71.34135828]],[[147.39,18.64964886],[147.4,6.78426052],[147.41,11.62546342],[147.42,11.94737848],[147.44,191.95611615]]]
["bitfinex","SOLUSD",1751106265790,[[147.36,26.0],[147.35,10.49846599],[147.34,71.30135828],[147.33,0.04],[147.31,17.01002462]],[[147.39,23.73135954],[147.4,10.32077587],[147.42,35.6141],[147.43,29.13761694],[147.48,15.29983806]]]
["bitfinex","SOLUSD",1751106309117,[[147.38,5.79886152],[147.37,32.78538771],[147.35,5.79886152],[147.34,16.96755802],[147.33,71.34135828]],[[147.41,18.64964886],[147.42,14.38479486],[147.43,39.09886152],[147.45,20.79462882],[147.46,26.02]]]
["bitfinex","SOLUSD",1751106362910,[[147.37,0.658553],[147.36,6.78591638],[147.35,26.0],[147.33,71.34135828],[147.32,17.00971504]],[[147.39,18.64964886],[147.4,5.08533231],[147.41,34.24385754],[147.42,11.3124883],[147.43,9.35588951]]]
["bitfinex","SOLUSD",1751106398445,[[147.42,36.49462841],[147.39,88.26203856],[147.37,0.658553],[147.36,3.70480712],[147.34,214.2946547]],[[147.43,0.02],[147.45,0.02],[147.46,25.19594886],[147.47,5.82],[147.49,1.5603]]]
["bitfinex","SOLUSD",1751106432147,[[147.44,36.49370826],[147.42,103.10456418],[147.4,0.28432314],[147.38,71.36555659],[147.37,165.34820186]],[[147.45,0.02],[147.46,0.02],[147.47,6.2526],[147.48,1.5855],[147.49,0.02]]]
["bitfinex","SOLUSD",1751106455167,[[147.39,32.82452962],[147.37,17.66160344],[147.36,71.30135828],[147.33,6.11415209],[147.32,3.581663]],[[147.4,5.78982895],[147.42,24.43947781],[147.43,1.6194],[147.45,5.86],[147.46,41.13825866]]]
["bitfinex","SOLUSD",1751106527668,[[147.39,0.04],[147.37,33.48402044],[147.34,22.76798732],[147.33,0.04],[147.3,73.93294804]],[[147.4,24.45108834],[147.42,6.78339379],[147.43,1.6194],[147.44,33.86182314],[147.45,9.39503594]]]
["bitfinex","SOLUSD",1751106550795,[[147.38,31.80508513],[147.37,23.74974553],[147.35,65.73782649],[147.33,0.8185],[147.32,2.69452314]],[[147.43,5.80508513],[147.44,18.64964886],[147.45,9.39561256],[147.47,15.13498738],[147.51,10.02]]]
["bitfinex","SOLUSD",1751106584100,[[147.37,6.78564158],[147.36,5.80508513],[147.35,16.96640651],[147.34,115.2],[147.33,0.8185]],[[147.41,24.45473399],[147.42,35.5586],[147.43,16.19881213],[147.44,0.28432314],[147.46,6.35776908]]]
["bitfinex","SOLUSD",1751106651084,[[147.36,53.46275399],[147.34,89.2],[147.33,0.04],[147.32,0.04],[134.0,1.5]],[[147.41,11.84288296],[147.42,18.64964886],[147.44,34.56692683],[147.45,3.53569567],[147.47,172.31047394]]]
["bitfinex","SOLUSD",1751106668506,[[147.43,6.78288001],[147.42,42.95835029],[147.41,5.79544461],[147.38,123.90440582],[147.36,21.51570834]],[[147.46,18.66964886],[147.47,7.7747],[147.48,0.02],[147.49,40.13567901],[147.84,54.89252615]]]
["bitfinex","SOLUSD",1751106738910,[[147.38,27.45790161],[147.37,26.0],[147.35,89.24],[147.34,34.7120175],[147.32,2.69452314]],[[147.43,3.70976754],[147.44,3.53512788],[147.46,34.28170649],[147.51,8.46500402],[147.52,56.15606258]]]
["bitfinex","SOLUSD",1751106779663,[[147.35,0.04],[147.33,0.04],[147.32,0.04],[147.31,0.04],[147.3,32.82874054]],[[147.36,77.61333366],[147.38,0.84814764],[147.39,174.23425976],[147.4,31.45325163],[147.42,23.33053357]]]
["bitfinex","SOLUSD",1751106823477,[[147.25,0.04],[147.24,0.04],[147.22,0.04],[147.19,6.8339398],[147.11,5.82]],[[147.26,56.88814035],[147.28,48.56870768],[147.29,149.0],[147.3,40.87701809],[147.31,3.53881001]]]
["bitfinex","SOLUSD",1751106887856,[[147.22,6.8321729],[147.21,26.0],[147.2,20.70219106],[147.19,0.04],[147.18,90.0185]],[[147.25,3.7196425],[147.27,6.79035775],[147.28,49.6686334],[147.29,5.8],[147.3,17.27659614]]]
["bitfinex","SOLUSD",1751106934386,[[147.22,6.83240502],[147.21,26.0],[147.2,20.7032161],[147.19,89.24],[147.17,42.42883855]],[[147.25,3.7196425],[147.27,18.64964886],[147.28,6.78995893],[147.29,5.8],[147.3,3.55830673]]]
["bitfinex","SOLUSD",1751107026165,[[147.18,0.04],[147.17,6.79486308],[147.16,110.72645454],[147.15,26.0],[147.11,164.64964886]],[[147.21,3.7196425],[147.22,18.64964886],[147.23,5.8],[147.24,34.27163952],[147.25,3.55875697]]]
["bitfinex","SOLUSD",1751107078771,[[147.21,6.79301677],[147.2,3.7196425],[147.19,16.98484951],[147.18,115.24],[147.14,67.35284365]],[[147.24,3.7196425],[147.25,18.66964886],[147.26,7.6723],[147.27,6.81044407],[147.28,45.87568379]]]
["bitfinex","SOLUSD",1751107117285,[[147.21,6.79301677],[147.2,29.71953534],[147.18,106.36705474],[147.16,5.72761724],[147.15,15.19976302]],[[147.24,8.0939],[147.25,22.3891842],[147.26,0.02],[147.27,6.81038139],[147.28,20.65814136]]]
["bitfinex","SOLUSD",1751107134412,[[147.21,6.79301677],[147.2,26.0],[147.19,5.81283385],[147.18,106.36722398],[147.16,0.18216157]],[[147.23,7.843],[147.24,5.81283385],[147.25,0.02],[147.26,18.66964886],[147.27,6.81045139]]]
["bitfinex","SOLUSD",1751107218913,[[147.21,6.79301677],[147.2,31.80850426],[147.18,106.22503808],[147.17,34.11482117],[147.16,5.84]],[[147.25,5.82850426],[147.26,0.02],[147.27,25.45997429],[147.28,13.58410426],[147.29,0.02]]]
["bitfinex","SOLUSD",1751107267147,[[147.21,32.7927505],[147.2,3.71917857],[147.18,106.22591381],[147.17,0.28432314],[147.15,12.37238359]],[[147.24,7.702],[147.25,3.73917857],[147.26,6.81086056],[147.27,46.14964886],[147.28,20.67671428]]]
["bitfinex","SOLUSD",1751107304389,[[147.19,32.79378596],[147.18,3.75917857],[147.17,89.48432314],[147.14,58.80077825],[147.13,6.6185]],[[147.24,17.71285164],[147.25,9.33831218],[147.26,0.02],[147.27,46.12964886],[147.28,31.85226324]]]
["bitfinex","SOLUSD",1751107352631,[[147.13,0.04],[147.12,0.04],[147.07,0.04],[147.06,17.03905268],[147.05,1.3185]],[[147.14,24.42964886],[147.15,27.48],[147.16,14.91109027],[147.17,3.53995349],[147.18,149.0]]]
["bitfinex","SOLUSD",1751107370340,[[147.13,0.04],[147.12,0.04],[147.07,0.04],[147.06,6.83966431],[147.05,31.81763942]],[[147.14,46.68622817],[147.15,27.48],[147.16,34.1157],[147.17,16.98823285],[147.18,163.04128333]]]
["bitfinex","SOLUSD",1751107457740,[[147.04,0.04],[147.03,0.04],[147.01,0.04],[147.0,34.16104418],[146.98,112.42823742]],[[147.05,56.67910268],[147.07,24.25876796],[147.09,16.99643364],[147.1,181.33812007],[162.0,1.0]]]
["bitfinex","SOLUSD",1751107525037,[[147.07,23.79819132],[147.06,29.7290458],[147.05,90.80282314],[147.04,0.04],[147.03,2.4902]],[[147.11,3.7290458],[147.12,18.66964886],[147.13,5.78],[147.14,52.75503505],[147.15,7.6927]]]
["bitfinex","SOLUSD",1751107591584,[[147.04,0.04],[147.03,32.84113833],[147.01,3.7690458],[147.0,106.24678776],[146.95,176.51021942]],[[147.06,3.7290458],[147.07,18.64964886],[147.08,5.06589503],[147.09,6.79876667],[147.1,17.44708199]]]
["bitfinex","SOLUSD",1751107638240,[[147.04,0.04],[147.03,0.04],[147.01,0.04],[147.0,0.04],[146.99,0.04]],[[147.05,34.25420096],[147.06,35.6377],[147.07,31.91505578],[147.08,181.33812007],[147.09,0.28432314]]]
["bitfinex","SOLUSD",1751107691074,[[147.0,0.04],[146.99,0.04],[146.95,23.81762503],[146.94,31.1275458],[146.93,89.2]],[[147.01,34.26218469],[147.02,27.46],[147.03,9.80942564],[147.04,33.3945],[147.05,172.32843397]]]
["bitfinex","SOLUSD",1751107764575,[[147.0,0.04],[146.99,0.04],[146.98,0.04],[146.97,32.80409561],[146.95,106.21244187]],[[147.01,9.4890458],[147.02,27.44],[147.03,18.64964886],[147.04,11.91508541],[147.05,6.5476]]]
["bitfinex","SOLUSD",1751107825800,[[147.0,3.7690458],[146.99,6.84318389],[146.98,1.68282314],[146.97,132.2092734],[146.94,0.04]],[[147.05,22.37869466],[147.06,37.76438625],[147.07,5.78],[147.08,1.5053],[147.13,62.6606222]]]
["bitfinex","SOLUSD",1751107906076,[[147.0,0.04],[146.99,0.04],[146.98,0.04],[146.95,36.5338956],[146.94,1.3985]],[[147.01,62.340953],[147.04,24.67395166],[147.06,9.88681147],[147.07,224.21965138],[147.09,12.842148]]]
["bitfinex","SOLUSD",1751107951896,[[146.99,0.04],[146.98,0.04],[146.94,0.04],[146.91,8.1652804],[146.9,3.7290458]],[[147.0,70.27420301],[147.01,200.97395706],[147.02,22.95704935],[147.03,24.7320974],[147.04,44.0047958]]]
["bitfinex","SOLUSD",1751107972934,[[146.88,0.04],[146.86,6.80902882],[146.85,26.0],[146.84,20.75431276],[146.83,1.3585]],[[146.89,49.79869466],[146.92,3.54424183],[146.93,15.20050634],[146.94,149.0],[146.95,35.63902503]]]
["bitfinex","SOLUSD",1751108025984,[[146.88,0.04],[146.86,6.80905768],[146.84,43.02529348],[146.82,91.6902],[146.78,10.0]],[[146.89,18.64964886],[146.9,31.1890458],[146.91,6.80695755],[146.92,5.74],[146.93,14.9161832]]]
["bitfinex","SOLUSD",1751108046990,[[146.9,6.80717655],[146.89,3.7290458],[146.88,19.51089716],[146.87,115.2],[146.86,14.9161832]],[[146.94,3.7290458],[146.95,25.45475289],[146.96,27.5],[146.97,158.32218468],[146.99,43.29232707]]]
["bitfinex","SOLUSD",1751108081441,[[146.95,6.80503572],[146.94,3.7290458],[146.93,26.0],[146.91,106.21722142],[146.9,1.3585]],[[146.97,3.98460772],[146.99,28.75989466],[147.0,27.48],[147.01,8.44771371],[147.02,149.0]]]
["bitfinex","SOLUSD",1751108144509,[[146.99,36.81655283],[146.97,106.2102742],[146.95,15.76],[146.94,61.44617736],[146.92,167.37175586]],[[147.0,0.02],[147.01,0.02],[147.03,1.6271],[147.05,27.46047391],[147.06,6.5865]]]
["bitfinex","SOLUSD",1751108196352,[[146.99,10.81655283],[146.98,89.2],[146.97,27.0102742],[146.95,1.3585],[146.94,39.76617736]],[[147.0,0.02],[147.01,0.02],[147.03,0.02],[147.05,18.64964886],[147.06,11.6973458]]]
["bitfinex","SOLUSD",1751108265532,[[146.94,27.54829174],[146.93,26.0],[146.91,89.24],[145.69,0.99],[131.55,12.11216423]],[[146.97,18.64964886],[146.98,8.0853],[146.99,3.7290458],[147.0,5.76],[147.01,34.24226653]]]
["bitfinex","SOLUSD",1751108328506,[[146.98,6.80364675],[146.97,3.7290458],[146.96,43.01028093],[146.93,104.40050634],[146.81,20.82631074]],[[147.0,0.02],[147.01,18.66964886],[147.02,17.5791458],[147.03,0.02],[147.04,3.56526673]]]
["bitfinex","SOLUSD",1751108373947,[[146.97,3.7290458],[146.96,49.81568489],[146.93,104.1161832],[146.92,34.03081556],[146.91,0.32432314]],[[146.99,18.64964886],[147.0,0.02],[147.01,9.5290458],[147.02,6.1924],[147.03,5.13558917]]]
["bitfinex","SOLUSD",1751108453998,[[147.04,32.80087051],[147.02,17.00422363],[147.01,0.14216157],[147.0,89.2],[146.99,34.01591945]],[[147.05,0.02],[147.06,18.66964886],[147.07,5.4007458],[147.1,6.81813146],[147.11,5.76]]]
["bitfinex","SOLUSD",1751108498973,[[147.18,32.79440141],[147.16,5.81000398],[147.15,124.10163367],[147.12,173.58],[147.11,15.84]],[[147.2,1.6232],[147.21,12.31730398],[147.22,0.08207325],[147.23,18.64964886],[147.24,12.63178966]]]
["bitfinex","SOLUSD",1751108532442,[[147.19,26.0],[147.18,12.60433983],[147.16,16.98808467],[147.14,128.97101578],[146.69,99.35496777]],[[147.2,18.64964886],[147.21,6.5073],[147.22,0.02],[147.23,9.35012837],[147.24,1.5316]]]
["bitfinex","SOLUSD",1751108559202,[[147.21,32.79301677],[147.19,22.79485349],[147.17,123.43719455],[147.15,2.4502],[147.14,41.14951578]],[[147.22,0.02],[147.24,24.90514886],[147.25,11.65000398],[147.26,3.55934902],[147.27,0.02]]]
["bitfinex","SOLUSD",1751108622969,[[147.21,26.0],[147.2,6.79331607],[147.18,3.72009424],[147.17,16.98714919],[147.16,89.18]],[[147.22,0.02],[147.23,22.3697431],[147.25,9.33916863],[147.26,13.35688079],[162.91,0.1998]]]
["bitfinex","SOLUSD",1751108643784,[[147.1,0.04],[147.09,0.04],[147.08,26.0],[147.06,5.82208417],[147.05,6.80040802]],[[147.11,28.01450064],[147.12,1.5021],[147.13,5.8],[147.14,34.31641917],[147.15,6.1249]]]
["bitfinex","SOLUSD",1751108659225,[[147.04,0.04],[147.01,32.80200036],[146.98,22.83120105],[146.97,0.04],[146.91,65.18433982]],[[147.05,28.01640445],[147.06,33.32],[147.07,18.74662201],[147.08,0.28432314],[147.09,18.49915067]]]
["bitfinex","SOLUSD",1751108731085,[[147.09,26.0],[147.07,16.99758784],[147.06,6.7999456],[147.05,5.82772044],[147.04,1.3985]],[[147.1,5.82772044],[147.13,46.18964886],[147.14,14.28564447],[147.15,6.6206],[147.17,26.36883641]]]
["bitfinex","SOLUSD",1751108740003,[[147.08,6.79902094],[147.07,31.82772044],[147.05,17.00102006],[147.04,89.22],[147.03,0.32432314]],[[147.1,18.64964886],[147.11,15.19057752],[147.13,27.54],[147.14,8.45795777],[147.3,0.02]]]
["bitfinex","SOLUSD",1751108795654,[[147.04,6.84087051],[147.03,43.04333265],[147.02,92.92783782],[147.01,0.28432314],[146.99,17.82245815]],[[147.07,22.19658476],[147.09,10.34204376],[147.1,13.6791],[147.13,44.49187044],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1751108823567,[[147.04,0.04],[147.03,0.04],[147.02,32.80173432],[147.01,3.72831273],[147.0,106.49005683]],[[147.05,18.64964886],[147.06,3.72831273],[147.07,5.06767485],[147.09,10.34235649],[147.1,13.6883]]]
["bitfinex","SOLUSD",1751108877905,[[147.03,26.0],[147.02,3.72831273],[146.99,0.32432314],[146.98,3.8887],[146.95,122.01242452]],[[147.07,22.37796159],[147.08,8.60629597],[147.1,14.66468125],[147.12,6.33678477],[147.14,66.35453561]]]
["bitfinex","SOLUSD",1751108906550,[[146.99,0.04],[146.98,0.04],[146.97,0.04],[146.96,5.83272254],[146.95,23.81762503]],[[147.0,18.64964886],[147.01,1.5962],[147.03,33.44],[147.04,13.36228997],[147.05,33.19655595]]]
["bitfinex","SOLUSD",1751108918771,[[147.03,12.62763651],[147.01,43.00527342],[146.99,0.32432314],[146.98,34.05650427],[133.79,0.031]],[[147.06,18.64964886],[147.07,5.82630345],[147.09,11.7438586],[147.1,6.79838053],[147.42,84.30307032]]]
["bitfinex","SOLUSD",1751108991644,[[147.05,29.72883724],[147.02,23.80628485],[147.0,105.7581721],[146.99,2.5302],[146.95,200.43517863]],[[147.07,18.64964886],[147.08,3.54396931],[147.09,14.0802],[147.1,3.74883724],[147.11,6.33678477]]]
["bitfinex","SOLUSD",1751109010765,[[147.02,26.0],[147.0,3.72883724],[146.99,6.84316007],[146.98,0.04],[146.97,90.5985]],[[147.04,18.64964886],[147.05,10.52928881],[147.08,24.98742343],[147.09,12.46110791],[148.29,5.07740503]]]
["bitfinex","SOLUSD",1751109124962,[[147.03,10.5301703],[147.0,43.00567891],[146.99,89.24],[146.98,0.32432314],[146.95,0.04]],[[147.06,18.64964886],[147.07,5.06053576],[147.08,7.27268883],[147.09,20.67000934],[147.1,0.02]]]
["bitfinex","SOLUSD",1751109172406,[[147.08,3.72883724],[147.07,6.79948323],[147.06,16.99957488],[147.04,89.48432314],[147.02,11.14878354]],[[147.09,0.02],[147.1,0.02],[147.11,18.64964886],[147.12,14.86926092],[147.13,5.10958933]]]
["bitfinex","SOLUSD",1751109216174,[[147.01,6.80206291],[147.0,26.0],[146.99,20.77586986],[146.98,0.04],[146.97,1.3985]],[[147.04,3.72883724],[147.06,11.85977435],[147.07,33.56499782],[147.08,39.3422],[147.09,22.09529773]]]
["bitfinex","SOLUSD",1751109295838,[[147.16,0.28432314],[147.15,26.0],[147.13,0.28432314],[147.12,92.18015139],[147.11,116.62]],[[147.18,0.02],[147.2,0.02],[147.22,0.02],[147.23,18.64964886],[147.24,11.35764665]]]
["bitfinex","SOLUSD",1751109328479,[[147.13,32.79668716],[147.11,3.72883724],[147.1,95.24432314],[147.09,23.54834779],[147.07,48.91143523]],[[147.15,18.64964886],[147.16,5.24443724],[147.18,10.35544527],[147.19,6.0844],[147.24,149.02]]]
["bitfinex","SOLUSD",1751109375804,[[147.25,26.0],[147.22,12.60462291],[147.21,16.98244363],[147.2,89.2],[147.19,18.226339]],[[147.26,0.02],[147.27,24.48171642],[147.28,6.3121],[147.29,8.47513065],[147.3,0.02]]]
["bitfinex","SOLUSD",1751109432177,[[147.25,6.79117147],[147.24,5.81070762],[147.23,16.97991468],[147.2,33.96695014],[147.16,53.44496949]],[[147.26,0.02],[147.27,0.02],[147.28,18.66964886],[147.29,9.36933222],[147.3,0.02]]]
["bitfinex","SOLUSD",1751109472523,[[147.19,26.04],[147.18,0.04],[147.16,6.79532481],[147.15,0.04],[147.14,3.7614567]],[[147.2,49.97110556],[147.21,11.86340709],[147.23,6.47912314],[147.24,165.98023318],[147.25,5.9]]]
["bitfinex","SOLUSD",1751109518540,[[147.21,32.79301677],[147.19,3.75947597],[147.18,17.02600353],[147.15,89.52432314],[146.53,118.83489118]],[[147.22,18.64964886],[147.23,5.86],[147.24,7.25952216],[147.26,6.6865],[147.27,6.81042101]]]
["bitfinex","SOLUSD",1751109550698,[[147.27,3.99827576],[147.26,34.4107103],[147.25,10.0],[147.24,106.17885622],[147.23,39.35013678]],[[147.28,0.02],[147.29,0.02],[147.3,0.02],[147.32,0.02],[147.36,10.32015262]]]
["bitfinex","SOLUSD",1751109594331,[[147.34,38.5843822],[147.32,16.96986152],[147.3,123.4272464],[147.28,33.45735899],[147.27,73.84290225]],[[147.35,3.478586],[147.37,7.7829],[147.39,11.71735899],[147.4,18.64964886],[147.42,6.78351128]]]
["bitfinex","SOLUSD",1751109616763,[[147.34,18.66606433],[147.32,133.90986152],[147.31,8.4102],[147.3,84.34101474],[147.29,146.0]],[[147.35,3.478586],[147.41,0.02],[147.42,8.1603],[147.45,6.26702593],[147.47,14.36970312]]]
["bitfinex","SOLUSD",1751109634676,[[147.4,12.5816195],[147.37,16.96301167],[147.36,1.64282314],[147.35,8.28755899],[147.34,123.13511605]],[[147.41,0.02],[147.45,18.64964886],[147.46,5.79735899],[147.47,3.55418582],[147.48,27.8624468]]]
["bitfinex","SOLUSD",1751109680510,[[147.44,26.0],[147.41,29.53966955],[147.4,33.92130257],[147.34,106.1990767],[147.32,191.07059538]],[[147.45,1.6027],[147.46,24.44700785],[147.47,6.4981],[147.48,6.0624468],[147.49,6.7802255]]]
["bitfinex","SOLUSD",1751109709333,[[147.45,5.79735899],[147.43,23.74008003],[147.42,5.79735899],[147.41,0.28432314],[147.4,33.91985429]],[[147.47,0.02],[147.48,0.1024468],[147.49,6.1568],[147.5,24.44700785],[147.51,10.22054076]]]
["bitfinex","SOLUSD",1751109749106,[[147.46,36.48881024],[147.44,16.95604991],[147.42,15.11356386],[147.41,8.52836952],[147.4,97.43255025]],[[147.47,0.02],[147.48,0.1024468],[147.51,22.35695904],[147.52,6.5525],[147.53,0.02]]]
["bitfinex","SOLUSD",1751109799047,[[147.53,6.77828238],[147.52,26.0],[147.5,20.6558346],[147.46,123.10750033],[147.43,10.0]],[[147.54,18.64964886],[147.55,8.77867117],[147.56,6.06],[147.57,31.37208386],[147.58,16.07407446]]]
["bitfinex","SOLUSD",1751109821504,[[147.48,6.78058041],[147.47,31.7924472],[147.44,16.95594374],[147.42,5.8324472],[147.41,34.20145811]],[[147.5,24.66964886],[147.51,13.8948472],[147.52,27.88],[147.53,0.28432314],[147.54,6.77793908]]]
["bitfinex","SOLUSD",1751109863738,[[147.4,6.78426051],[147.39,26.0],[147.38,5.7924472],[147.36,16.96525515],[147.35,5.8324472]],[[147.42,24.44209606],[147.44,34.0],[147.45,13.28873185],[147.46,5.17616585],[147.47,42.95261317]]]
["bitfinex","SOLUSD",1751109889950,[[147.37,32.78564158],[147.36,5.7924472],[147.35,17.00631098],[147.34,0.04],[147.32,1.5908]],[[147.42,34.0],[147.43,23.71909917],[147.45,150.78792314],[147.46,29.51966155],[147.48,18.46970312]]]
["bitfinex","SOLUSD",1751109932621,[[147.42,6.78300308],[147.41,26.0],[147.38,16.96295291],[147.37,1.506],[147.36,33.92920225]],[[147.44,18.64964886],[147.45,10.86639253],[147.46,31.3746076],[147.47,19.11904522],[147.48,0.02]]]
["bitfinex","SOLUSD",1751109973057,[[147.44,32.78241996],[147.43,5.79586383],[147.42,16.95828865],[147.39,33.92198006],[147.38,1.6425]],[[147.47,24.44551269],[147.48,5.08670154],[147.49,6.0],[147.51,10.33262911],[147.58,12.83844767]]]
["bitfinex","SOLUSD",1751110030396,[[147.47,36.48770724],[147.44,18.50884913],[147.43,2.99793514],[147.42,30.78666812],[147.41,64.18920142]],[[147.48,0.02],[147.49,0.02],[147.51,0.02],[147.53,22.35631589],[147.54,5.08961088]]]
["bitfinex","SOLUSD",1751110042028,[[147.47,36.48770724],[147.44,107.70884913],[147.43,0.28432314],[147.42,20.78666812],[147.41,49.86884995]],[[147.48,0.02],[147.49,0.02],[147.51,0.02],[147.52,3.70666703],[148.26,18.64964886]]]
["bitfinex","SOLUSD",1751110074553,[[147.45,26.0],[147.43,6.78288001],[147.42,3.70666703],[147.4,16.95962325],[147.37,89.48432314]],[[147.46,22.35631589],[147.47,37.23415418],[147.48,6.80059728],[147.49,0.02],[147.5,6.75102314]]]
["bitfinex","SOLUSD",1751110162020,[[147.38,32.78499693],[147.36,16.96525515],[147.35,0.04],[147.34,89.24],[147.28,33.33201566]],[[147.41,18.64964886],[147.42,11.75868994],[147.43,31.25505795],[147.44,6.7826132],[147.45,155.4415]]]
["bitfinex","SOLUSD",1751110191068,[[147.37,32.78546388],[147.36,3.7108774],[147.35,17.00602658],[147.34,89.24],[147.29,185.94478299]],[[147.4,5.08221519],[147.41,7.24632747],[147.42,52.28964886],[147.44,13.11923783],[147.46,53.27078758]]]
["bitfinex","SOLUSD",1751110304685,[[147.36,49.75118621],[147.35,3.7508774],[147.34,89.24],[147.33,1.5321],[147.32,33.97823076]],[[147.41,22.36052626],[147.42,7.5505],[147.43,37.93814862],[147.44,155.3871],[147.5,7.6311821]]]
["bitfinex","SOLUSD",1751110339380,[[147.41,6.78380028],[147.4,26.0],[147.39,20.67256461],[147.37,1.89862314],[147.35,144.65183212]],[[147.44,7.24551568],[147.45,5.09441243],[147.46,18.66964886],[147.47,35.92855258],[147.48,18.71616552]]]
["bitfinex","SOLUSD",1751110395652,[[147.39,32.78455286],[147.37,20.67395947],[147.35,89.24],[147.34,1.84602314],[147.32,33.97798409]],[[147.41,18.68131486],[147.42,3.7108774],[147.43,5.07191895],[147.44,16.40986756],[147.45,27.56]]]
["bitfinex","SOLUSD",1751110436397,[[147.39,10.0],[147.35,32.82640995],[147.34,0.04],[147.33,3.7108774],[147.32,17.00881692]],[[147.4,64.84867864],[147.41,8.31733052],[147.42,15.12783274],[147.43,23.29401654],[147.44,154.84]]]
["bitfinex","SOLUSD",1751110449494,[[147.32,0.04],[147.31,0.04],[147.3,0.04],[147.23,3.7108774],[147.22,16.98079013]],[[147.35,200.01316972],[147.36,24.769787],[147.37,35.27760031],[147.38,31.84],[147.39,6.33666552]]]
["bitfinex","SOLUSD",1751110535911,[[147.26,0.04],[147.24,0.04],[147.22,26.0],[147.21,8.42612171],[147.2,3.7508774]],[[147.28,80.41116152],[147.29,5.82],[147.31,172.30874092],[147.32,16.86602314],[147.33,27.5679]]]
["bitfinex","SOLUSD",1751110555316,[[147.26,0.04],[147.24,0.04],[147.22,6.79240732],[147.21,27.6733],[147.2,20.73350069]],[[147.28,58.49354063],[147.29,12.60953258],[147.3,6.62098866],[147.31,165.9720754],[147.32,25.02900675]]]
["bitfinex","SOLUSD",1751110666939,[[147.26,0.04],[147.24,0.04],[147.21,34.34855221],[147.2,3.7508774],[147.19,19.55503463]],[[147.28,85.88550986],[147.29,6.33666552],[147.3,149.28432314],[147.31,25.41935606],[147.32,52.60658645]]]
["bitfinex","SOLUSD",1751110723457,[[147.31,6.7884054],[147.29,42.9725951],[147.27,0.04],[147.26,1.98442314],[147.01,15.09844794]],[[147.34,3.7108774],[147.35,46.10964886],[147.36,5.78],[147.37,3.53698343],[147.38,13.26271975]]]
["bitfinex","SOLUSD",1751110787053,[[147.34,36.49790061],[147.32,106.16986152],[147.31,7.2975],[147.29,7.76079855],[147.28,85.4983632]],[[147.35,0.02],[147.38,0.02],[147.39,0.02],[147.4,27.45814069],[147.41,0.051666]]]
["bitfinex","SOLUSD",1751110824385,[[147.34,32.78702321],[147.32,16.96986152],[147.31,3.7108774],[147.3,89.48432314],[147.28,33.94734105]],[[147.35,9.9636774],[147.37,5.76],[147.38,6.76076374],[147.39,25.45452579],[147.4,27.42]]]
["bitfinex","SOLUSD",1751110864908,[[147.29,32.78932717],[147.28,3.7108774],[147.27,17.01553284],[147.26,89.24],[147.25,0.28432314]],[[147.33,7.24818837],[147.34,13.37694733],[147.35,6.5018],[147.36,18.64964886],[147.73,135.27247126]]]
["bitfinex","SOLUSD",1751110925488,[[147.29,32.78932717],[147.28,3.7108774],[147.27,107.73523284],[147.26,0.04],[147.25,0.28432314]],[[147.33,7.24818837],[147.35,39.6618],[147.36,25.43588958],[147.37,6.34701804]]]
["bitfinex","SOLUSD",1751110956293,[[147.34,53.16193335],[147.32,16.96956475],[147.31,2.5302],[147.3,145.22964886],[147.29,33.94663588]],[[147.35,0.02],[147.38,0.02],[147.39,0.02],[147.4,0.02],[147.43,24.60475444]]]
["bitfinex","SOLUSD",1751111008883,[[147.33,6.78748387],[147.32,26.0],[147.31,20.68075122],[147.28,104.32783274],[147.27,33.98926346]],[[147.36,3.7108774],[147.37,1.6266],[147.38,24.99934886],[147.39,34.16477982],[147.4,0.02]]]
["bitfinex","SOLUSD",1751111076676,[[147.34,6.78702321],[147.33,42.96861572],[147.32,3.7108774],[147.3,124.93984208],[147.27,46.51946346]],[[147.37,3.7108774],[147.38,24.99934886],[147.39,27.38],[147.4,7.2805],[147.41,10.37116575]]]
["bitfinex","SOLUSD",1751111123391,[[147.38,99.9803817],[147.37,27.62432314],[147.36,177.15155593],[147.35,14.8435096],[147.33,52.58559625]],[[147.39,0.02],[147.4,0.02],[147.41,0.051666],[147.44,0.02],[147.46,6.2278]]]
["bitfinex","SOLUSD",1751111193569,[[147.39,6.7847208],[147.37,16.96378348],[147.35,89.2],[147.34,43.93507108],[147.33,1.6589]],[[147.4,0.02],[147.41,0.051666],[147.43,5.79687139],[147.44,18.66964886],[147.45,6.5869]]]
["bitfinex","SOLUSD",1751111228943,[[147.36,32.78591849],[147.34,20.67872127],[147.32,0.04],[147.3,33.98291894],[147.29,11.6085]],[[147.38,18.64964886],[147.39,3.71216443],[147.4,11.65616341],[147.41,27.411666],[147.42,21.63209339]]]
["bitfinex","SOLUSD",1751111313222,[[147.36,49.75117364],[147.35,3.71216443],[147.33,90.8037],[147.32,2.85452314],[147.31,0.04]],[[147.4,3.73216443],[147.41,0.051666],[147.42,18.64964886],[147.43,9.25541607],[147.44,21.28269326]]]
["bitfinex","SOLUSD",1751111373267,[[147.41,53.45546542],[147.38,90.7731],[147.36,36.74365272],[147.35,14.84865772],[147.33,189.93601375]],[[147.44,0.02],[147.45,22.38181329],[147.46,8.62689387],[147.47,40.9013],[147.48,0.02]]]
["bitfinex","SOLUSD",1751111406109,[[147.43,36.49504444],[147.41,106.15950071],[147.39,39.67226889],[147.38,44.5731],[147.37,164.64964886]],[[147.44,0.02],[147.45,0.02],[147.46,0.02],[147.47,0.02],[147.48,0.02]]]
["bitfinex","SOLUSD",1751111487291,[[147.35,0.04],[147.32,0.04],[147.31,6.82821478],[147.3,26.04],[147.29,3.75216443]],[[147.36,58.21503643],[147.37,3.53674932],[147.38,5.7],[147.4,155.34701804],[147.41,36.0]]]
["bitfinex","SOLUSD",1751111534029,[[147.31,0.04],[147.3,0.04],[147.29,0.04],[147.27,0.04],[147.26,0.04]],[[147.32,71.1393399],[147.33,149.0],[147.35,28.71239777],[147.36,41.55305985],[147.37,22.56951346]]]
["bitfinex","SOLUSD",1751111600294,[[147.3,0.04],[147.29,0.04],[147.27,0.04],[147.26,0.04],[147.22,2.5302]],[[147.31,40.57663905],[147.32,43.95352745],[147.33,174.41635143],[147.34,2.718222],[147.35,63.51961784]]]
["bitfinex","SOLUSD",1751111669214,[[147.2,0.04],[147.19,0.04],[147.18,0.04],[147.17,0.04],[147.16,53.49580128]],[[147.21,23.72900743],[147.22,5.74],[147.23,9.90139352],[147.24,149.0],[147.25,8.48374293]]]
["bitfinex","SOLUSD",1751111701874,[[147.26,32.7907103],[147.24,16.97908177],[147.23,5.29466443],[147.22,89.2],[147.2,0.04]],[[147.27,22.38181329],[147.29,0.02],[147.31,12.54846194],[147.32,8.095],[147.33,27.4]]]
["bitfinex","SOLUSD",1751111770041,[[147.25,32.79117147],[147.23,16.97917644],[147.22,3.71216443],[147.2,123.20595896],[147.19,1.96412314]],[[147.27,3.73216443],[147.29,18.66964886],[147.3,6.59602661],[147.31,39.6426],[147.32,6.7882056]]]
["bitfinex","SOLUSD",1751111834688,[[147.21,6.79284532],[147.2,26.04],[147.19,0.04],[147.18,0.04],[147.17,20.74749441]],[[147.22,22.37014489],[147.25,5.09102995],[147.26,14.13569449],[147.27,33.4525],[147.4,39.77374375]]]
["bitfinex","SOLUSD",1751111838781,[[147.21,6.79284532],[147.2,26.04],[147.19,0.04],[147.18,0.04],[147.17,20.74749441]],[[147.22,22.37014489],[147.25,5.09130534],[147.26,14.13569449],[147.27,33.4525],[147.4,39.77374375]]]
["bitfinex","SOLUSD",1751111880749,[[147.19,0.04],[147.18,23.82040494],[147.17,26.04],[147.16,3.72049603],[147.15,1.6723]],[[147.21,22.37014489],[147.22,5.72],[147.24,33.9968],[147.25,3.53988073],[147.26,8.68181151]]]
["bitfinex","SOLUSD",1751111940317,[[147.17,0.04],[147.15,0.04],[147.14,0.04],[147.13,49.82848594],[147.12,5.31989603]],[[147.18,28.09014489],[147.2,30.80256192],[147.21,172.05938412],[147.22,21.13827387],[147.23,5.6244285]]]
["bitfinex","SOLUSD",1751111993670,[[147.17,0.04],[147.15,0.04],[147.14,0.04],[147.13,23.82846401],[147.12,3.76049603]],[[147.18,22.37014489],[147.2,30.71528951],[147.21,209.08024164],[147.22,9.5192641],[147.24,13.10878775]]]
["bitfinex","SOLUSD",1751112005886,[[147.18,27.50090097],[147.17,0.04],[147.16,123.17519734],[147.15,1.5908],[147.12,0.04]],[[147.21,5.08481849],[147.23,22.37014489],[147.24,0.02],[147.25,12.65157371],[147.26,60.7729]]]
["bitfinex","SOLUSD",1751112155184,[[147.17,3.72049603],[147.16,112.98363685],[147.15,27.78446157],[147.14,15.06414569],[147.13,44.02221939]],[[147.22,3.72049603],[147.24,23.74003357],[147.26,37.9925],[147.27,14.66752148],[147.28,164.18630726]]]
["bitfinex","SOLUSD",1751112167211,[[147.2,6.79347826],[147.19,3.72049603],[147.18,132.18600353],[147.16,33.97480012],[147.15,4.31466157]],[[147.23,3.72049603],[147.24,18.66964886],[147.25,5.07181405],[147.26,11.9925],[147.27,28.9446]]]
["bitfinex","SOLUSD",1751112207626,[[147.15,0.04],[147.14,23.82684092],[147.13,115.24],[147.12,3.76049603],[147.09,30.7477973]],[[147.16,3.72049603],[147.2,11.366979],[147.21,16.49128412],[147.22,6.79257091],[147.23,5.76]]]
["bitfinex","SOLUSD",1751112282889,[[147.19,23.77878931],[147.18,3.72049603],[147.17,89.2],[147.16,26.0],[147.15,0.32432314]],[[147.23,9.81819603],[147.24,1.6299],[147.25,5.05739858],[147.26,44.66964886],[147.27,6.81039321]]]
["bitfinex","SOLUSD",1751112294797,[[147.17,23.78202078],[147.16,118.92049603],[147.15,0.32432314],[147.14,0.04],[147.12,11.6979]],[[147.21,3.72049603],[147.23,24.74734886],[147.24,1.6299],[147.25,13.12903465],[147.54,75.56029811]]]
["bitfinex","SOLUSD",1751112351431,[[147.18,27.50090097],[147.17,89.2],[147.16,26.0],[147.15,0.04],[147.14,14.92198412]],[[147.22,3.72049603],[147.23,24.74734886],[147.24,1.6299],[147.26,65.9709128],[147.34,54.0166593]]]
["bitfinex","SOLUSD",1751112402714,[[147.18,23.78040494],[147.17,3.72049603],[147.16,116.7186],[147.15,0.04],[147.14,14.92198412]],[[147.23,18.66964886],[147.24,3.74049603],[147.26,65.95072616],[147.27,8.41482314],[147.29,0.02]]]
["bitfinex","SOLUSD",1751112418485,[[147.19,23.77767423],[147.18,92.92049603],[147.16,61.49397861],[147.15,0.04],[147.14,14.92198412]],[[147.22,5.07257933],[147.23,3.74049603],[147.24,0.02],[147.25,18.64964886],[147.26,38.12027345]]]
["bitfinex","SOLUSD",1751112477152,[[147.21,6.79301677],[147.2,3.72049603],[147.19,106.18484951],[147.18,26.0],[147.16,36.78946888]],[[147.23,0.02],[147.24,0.02],[147.25,3.72049603],[147.26,6.3297],[147.27,1.6349]]]
["bitfinex","SOLUSD",1751112549095,[[147.2,23.77717391],[147.19,118.92049603],[147.18,33.97200706],[147.17,0.28432314],[147.15,10.04]],[[147.23,0.02],[147.24,3.74049603],[147.25,18.64964886],[147.26,6.3297],[147.27,7.97517345]]]
["bitfinex","SOLUSD",1751112592736,[[147.17,6.79486308],[147.16,106.18825545],[147.15,30.04481917],[147.14,0.04],[147.13,34.02227586]],[[147.2,3.72049603],[147.22,6.1966],[147.23,1.5533],[147.24,12.0852977],[148.9,92.99067735]]]
["bitfinex","SOLUSD",1751112617684,[[147.19,27.49928534],[147.18,115.2],[147.16,34.25964858],[147.15,0.04],[147.14,20.64198412]],[[147.22,6.1966],[147.23,5.27379603],[147.24,5.09023647],[147.25,18.64964886],[147.27,39.85026571]]]
["bitfinex","SOLUSD",1751112722080,[[147.27,99.92838278],[147.26,151.72],[147.25,50.93096428],[147.23,30.17064886],[147.15,16.89879773]],[[147.28,0.02],[147.29,0.02],[147.3,0.02],[147.32,3.73381044],[147.33,0.02]]]
["bitfinex","SOLUSD",1751112754221,[[147.21,0.04],[147.19,0.04],[147.17,0.04],[147.16,3.71381044],[147.14,0.32432314]],[[147.22,22.3634593],[147.23,1.6327],[147.24,6.1437],[147.26,5.72],[147.27,6.79053269]]]
["bitfinex","SOLUSD",1751112857918,[[147.15,0.04],[147.13,6.83671039],[147.12,3.76372759],[147.11,0.04],[147.1,115.18]],[[147.16,18.64964886],[147.17,5.72],[147.2,7.9609],[147.21,210.29402602]]]
["bitfinex","SOLUSD",1751112901508,[[147.15,0.04],[147.14,3.76372759],[147.13,112.96836409],[147.12,1.6245],[147.11,34.3104935]],[[147.19,22.37337645],[147.22,65.2366],[147.23,156.95582273],[147.24,14.52845541],[147.25,17.8776681]]]
["bitfinex","SOLUSD",1751112918448,[[147.15,0.04],[147.14,0.04],[147.13,0.04],[147.12,23.82934226],[147.11,3.76372759]],[[147.16,22.37337645],[147.18,5.05859212],[147.2,39.95364007],[147.21,21.50715623],[147.22,32.98566941]]]
["bitfinex","SOLUSD",1751112974095,[[146.99,6.80318389],[146.98,26.0],[146.97,146.05761686],[146.95,0.28432314],[146.94,20.61008925]],[[147.02,5.82789806],[147.04,18.64964886],[147.06,6.7999635],[147.07,5.82789806],[147.08,12.30372314]]]
["bitfinex","SOLUSD",1751113003044,[[146.95,6.80503572],[146.94,26.04],[146.93,0.04],[146.92,17.01517551],[146.91,4.3633072]],[[146.96,3.7311649],[146.99,25.23774886],[147.0,14.9246596],[147.01,8.46736131],[147.02,5.76]]]
["bitfinex","SOLUSD",1751113040286,[[146.94,0.04],[146.93,0.04],[146.92,6.80621161],[146.91,0.6321423],[146.9,17.01831414]],[[146.95,22.38081376],[146.97,5.03609128],[146.98,34.34383752],[146.99,40.36786384],[147.0,15.20898274]]]
["bitfinex","SOLUSD",1751113074326,[[146.91,7.43903087],[146.89,17.01839179],[146.88,0.04],[146.86,150.85148827],[146.84,6.16432314]],[[146.93,3.73517023],[146.94,18.64964886],[146.95,5.044785],[146.96,12.1203],[146.97,1.5279]]]
["bitfinex","SOLUSD",1751113123132,[[146.88,0.04],[146.85,0.04],[146.83,49.8370905],[146.82,1.6337],[146.8,125.9101455]],[[146.9,18.64964886],[146.91,32.66677855],[146.92,33.6723],[146.93,12.46958698],[146.94,16.08695488]]]
["bitfinex","SOLUSD",1751113179830,[[146.88,0.04],[146.86,6.80904599],[146.85,0.04],[146.84,43.02422775],[146.82,90.8399]],[[146.9,18.64964886],[146.91,11.8514275],[146.93,27.52],[146.94,6.60958698],[146.97,3.36402801]]]
["bitfinex","SOLUSD",1751113195536,[[146.88,0.04],[146.85,23.87384405],[146.84,115.2],[146.82,1.6399],[146.81,0.28432314]],[[146.91,23.71056332],[146.93,12.60598462],[146.94,34.11046622],[146.95,32.2805],[162.0,1.0]]]
["bitfinex","SOLUSD",1751113232013,[[146.89,23.8273538],[146.88,116.7577],[146.86,6.06432314],[146.85,64.23854865],[146.83,190.05171103]],[[146.96,18.64964886],[146.97,5.08091446],[146.98,26.0],[146.99,18.71557307],[147.0,39.03026621]]]
["bitfinex","SOLUSD",1751113279714,[[146.88,0.04],[146.87,23.83059848],[146.86,26.0],[146.85,91.8902],[146.84,1.5318]],[[146.91,18.64964886],[146.92,5.06091446],[146.94,27.5],[146.95,13.36914009],[147.77,147.93971397]]]
["bitfinex","SOLUSD",1751113292145,[[146.88,0.04],[146.87,23.83059848],[146.86,26.0],[146.85,91.8902],[146.84,1.5318]],[[146.93,18.64964886],[146.94,33.82614308],[146.95,13.36914009],[146.96,15.75569794],[146.97,17.31473184]]]
["bitfinex","SOLUSD",1751113322051,[[146.88,0.04],[146.87,113.03059848],[146.86,26.0],[146.85,0.04],[146.84,1.5318]],[[146.93,18.64964886],[146.95,12.89004308],[146.96,41.58677461],[146.97,0.02],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1751113355898,[[146.88,0.04],[146.85,23.87366513],[146.84,27.5358],[146.83,0.04],[146.82,89.52432314]],[[146.92,23.72256194],[146.93,34.28615784],[146.95,38.81666622],[147.07,21.13424485],[147.11,58.96794279]]]
["bitfinex","SOLUSD",1751113387194,[[146.85,0.04],[146.83,0.04],[146.82,0.04],[146.79,6.85245316],[146.78,26.0]],[[146.86,52.9588549],[146.88,149.0],[146.89,44.57849601],[146.9,12.44152314],[146.91,33.51925497]]]
["bitfinex","SOLUSD",1751113446704,[[146.76,23.84846006],[146.75,115.48432314],[146.74,34.07190837],[146.72,34.5141],[146.71,39.63800404]],[[146.81,18.64964886],[146.82,7.9037],[146.84,24.42964886],[146.85,6.80967692],[146.86,26.0]]]
["bitfinex","SOLUSD",1751113489138,[[146.72,6.81570338],[146.71,26.0],[146.7,17.08046911],[146.69,0.04],[146.68,89.2]],[[146.75,18.64964886],[146.76,8.2121],[146.78,12.59308752],[146.8,27.78432314],[146.84,35.14954097]]]
["bitfinex","SOLUSD",1751113554891,[[146.71,113.05658782],[146.7,60.40748605],[146.69,1.2341],[146.68,2.27],[146.66,179.42]],[[146.77,5.05587766],[146.78,18.64964886],[146.79,7.4031],[146.8,27.52],[146.81,45.34946186]]]
["bitfinex","SOLUSD",1751113575604,[[146.71,23.85658782],[146.7,89.52432314],[146.69,0.04],[146.68,27.1941],[146.67,2.27]],[[146.76,5.06457185],[146.78,18.64964886],[146.79,20.35584308],[146.8,6.81226574],[146.81,213.16189793]]]
["bitfinex","SOLUSD",1751113642086,[[146.76,32.81365515],[146.75,89.48432314],[146.72,22.81821631],[146.71,3.45627753],[146.7,195.67374886]],[[146.81,23.7073555],[146.82,0.02],[146.83,1.6707],[146.84,6.2645],[146.85,6.32614308]]]
["bitfinex","SOLUSD",1751113647613,[[146.76,6.81365515],[146.75,26.0],[146.72,106.52253945],[146.7,7.0141],[146.69,64.99451007]],[[146.79,24.89584886],[146.82,6.83121017],[146.83,7.4507],[146.84,6.34614308],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1751113674318,[[146.74,113.0517105],[146.71,26.28432314],[146.7,5.82],[146.69,207.64377809],[146.68,6.73623345]],[[146.78,1.6095],[146.79,6.2462],[146.8,18.64964886],[146.81,5.04796627],[146.82,32.83139543]]]
["bitfinex","SOLUSD",1751113770455,[[146.71,6.81616795],[146.7,43.08046779],[146.69,89.24],[146.68,0.17556265],[146.66,34.4160016]],[[146.74,1.5102],[146.76,29.72808266],[146.79,6.81245969],[146.81,23.09315322],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1751113779769,[[146.71,23.85658782],[146.7,115.24],[146.69,0.32432314],[146.68,0.17556265],[146.66,180.13167846]],[[146.74,1.5102],[146.76,24.67034886],[146.78,5.05836514],[146.79,6.81252959],[146.8,33.82614308]]]
["bitfinex","SOLUSD",1751113847353,[[146.78,6.81291729],[146.77,43.0334537],[146.75,89.2],[146.74,34.35592559],[146.73,5.76]],[[146.8,0.02],[146.82,0.02],[146.83,6.2519],[146.84,0.02],[146.91,24.13851367]]]
["bitfinex","SOLUSD",1751113879790,[[146.81,149.73584824],[146.79,168.79113291],[146.78,15.51215945],[146.77,39.09964886],[146.76,6.818]],[[146.82,0.02],[146.83,0.02],[146.84,0.02],[146.89,1.5157],[146.93,5.02976716]]]
["bitfinex","SOLUSD",1751113929868,[[146.82,96.2753843],[146.81,26.0],[146.79,17.03113291],[146.78,198.13336353],[146.77,16.39649595]],[[146.83,6.2516],[146.84,1.6564],[146.87,0.02],[146.88,5.07642363],[146.89,18.66964886]]]
["bitfinex","SOLUSD",1751113998218,[[146.82,95.99106116],[146.81,26.0],[146.8,0.28432314],[146.79,17.03113291],[146.78,45.30107896]],[[146.83,0.02],[146.84,0.02],[146.87,7.8167],[146.88,0.02],[146.89,18.66964886]]]
["bitfinex","SOLUSD",1751114028558,[[146.82,96.2753843],[146.81,26.0],[146.79,44.45113291],[146.78,65.14482782],[146.77,150.994703]],[[146.83,0.02],[146.84,0.02],[146.87,7.8167],[146.88,0.02],[146.89,0.02]]]
["bitfinex","SOLUSD",1751114129721,[[146.84,0.04],[146.81,0.04],[146.79,0.04],[146.77,23.88586283],[146.73,16.1899]],[[146.86,31.09796081],[146.87,13.28524994],[146.88,53.44],[146.89,1.13530006],[146.9,33.34459604]]]
["bitfinex","SOLUSD",1751114165541,[[146.81,0.04],[146.79,0.04],[146.78,0.04],[146.77,0.04],[146.75,0.04]],[[146.82,100.85621569],[146.85,176.02529577],[146.86,7.45707584],[146.87,45.18011939],[146.88,6.42464786]]]
["bitfinex","SOLUSD",1751114231099,[[146.8,6.8119891],[146.79,26.04],[146.78,17.07201068],[146.77,3.7179],[146.76,89.2]],[[146.81,18.64964886],[146.82,11.69522285],[146.86,27.44],[146.87,12.56890239],[146.88,32.62071707]]]
["bitfinex","SOLUSD",1751114293071,[[146.79,0.04],[146.78,28.99346929],[146.77,89.2],[146.76,26.04],[146.75,2.63432314]],[[146.83,22.39019752],[146.85,5.06421061],[146.86,48.12219464],[146.87,0.02],[146.88,14.86037235]]]
["bitfinex","SOLUSD",1751114363435,[[146.86,6.80920604],[146.85,3.74054866],[146.84,106.54872239],[146.83,26.0],[146.81,34.34041946]],[[146.87,0.02],[146.9,28.15019752],[146.92,14.50738931],[146.93,14.98219464],[146.94,34.38797907]]]
["bitfinex","SOLUSD",1751114402792,[[146.85,6.80966973],[146.84,21.12927105],[146.83,89.16],[146.81,60.3404018],[146.79,18.68009464]],[[146.87,0.02],[146.88,3.74054866],[146.89,23.71845687],[146.9,5.76],[146.91,6.0451]]]
["bitfinex","SOLUSD",1751114441149,[[146.84,0.3633887],[146.81,6.81134368],[146.79,43.0710067],[146.78,92.94054866],[146.77,0.04]],[[146.85,23.89109752],[146.86,27.89441118],[146.87,0.02],[146.88,53.4],[146.89,17.01971292]]]
["bitfinex","SOLUSD",1751114536616,[[146.75,6.81431005],[146.74,3.78054866],[146.73,0.04],[146.72,106.19862168],[146.7,34.40565268]],[[146.79,22.39019752],[146.81,35.78544783],[146.82,32.5916],[146.85,182.04849746],[147.01,39.81510793]]]
["bitfinex","SOLUSD",1751114572646,[[146.72,6.81570338],[146.7,3.74054866],[146.69,26.0],[146.68,17.08383296],[146.67,94.9]],[[146.74,18.64964886],[146.75,3.74054866],[146.77,8.42375544],[146.78,6.6035],[146.79,71.71704059]]]
["bitfinex","SOLUSD",1751114602087,[[146.71,6.81616795],[146.7,26.0],[146.69,20.78328592],[146.68,89.2],[146.66,34.09048056]],[[146.74,3.74054866],[146.76,5.07127125],[146.77,20.19034886],[146.78,6.6035],[146.79,21.29376226]]]
["bitfinex","SOLUSD",1751114676580,[[146.66,10.5590404],[146.64,43.08785817],[146.62,89.2],[146.56,13.46898751],[145.44,81.7]],[[146.69,18.64964886],[146.7,15.82224866],[146.71,27.48],[146.75,23.78901331],[146.76,24.04825419]]]
["bitfinex","SOLUSD",1751114728495,[[146.65,3.74054866],[146.64,0.04],[146.63,23.86960375],[146.62,115.2],[146.56,12.31]],[[146.68,18.64964886],[146.69,1.5722],[146.7,15.82224866],[146.72,34.2558321],[146.73,185.20156752]]]
["bitfinex","SOLUSD",1751114770742,[[146.64,0.04],[146.63,3.74054866],[146.62,17.09087982],[146.61,6.82081713],[146.6,89.16]],[[146.67,22.39019752],[146.68,5.06837725],[146.69,1.5722],[146.7,18.89848297],[146.71,39.60949065]]]
["bitfinex","SOLUSD",1751114800670,[[146.65,3.74054866],[146.64,6.85942171],[146.63,106.20971697],[146.62,26.32432314],[146.53,6.818492]],[[146.69,6.64433767],[146.7,10.08224866],[146.71,30.08194847],[146.72,6.81577716],[146.73,33.79156762]]]
["bitfinex","SOLUSD",1751114833085,[[146.72,3.74054866],[146.71,6.81616795],[146.69,106.20161924],[146.68,26.28432314],[146.66,7.1079]],[[146.73,0.02],[146.74,0.02],[146.75,18.66964886],[146.76,5.34154866],[146.77,5.06182469]]]
["bitfinex","SOLUSD",1751114890292,[[146.67,6.81802686],[146.66,29.74054866],[146.65,17.04647002],[146.64,0.04],[146.63,89.44432314]],[[146.69,18.64964886],[146.7,3.74054866],[146.72,8.32071744],[146.73,6.5518],[146.79,53.01100212]]]
["bitfinex","SOLUSD",1751114938893,[[146.64,0.04],[146.62,0.04],[146.6,0.04],[146.58,3.74054866],[146.57,6.82267858]],[[146.65,40.51729669],[146.66,27.46],[146.67,44.69917919],[146.68,0.28432314],[146.69,155.32736481]]]
["bitfinex","SOLUSD",1751115021106,[[146.65,6.81895669],[146.64,3.74054866],[146.63,17.04971697],[146.62,26.0],[146.6,90.89222314]],[[146.68,27.47821886],[146.69,0.02],[146.7,7.9355],[146.71,6.81623143],[146.72,48.84955945]]]
["bitfinex","SOLUSD",1751115041411,[[146.67,126.00289866],[146.65,43.18838907],[146.64,28.9079],[146.62,10.0],[146.61,180.10260364]],[[146.68,0.02],[146.69,0.02],[146.72,0.02],[146.73,5.0912623],[146.74,8.2356]]]
["bitfinex","SOLUSD",1751115085151,[[146.77,126.16327773],[146.76,33.26],[146.75,173.03577512],[146.73,26.77926084],[146.68,34.08575538]],[[146.78,0.02],[146.79,0.02],[146.81,6.0485],[146.82,0.02],[146.84,22.41019752]]]
["bitfinex","SOLUSD",1751115170141,[[146.85,6.80966973],[146.84,3.73736883],[146.82,17.0276529],[146.81,115.16],[146.8,8.1487235]],[[146.87,20.33154886],[146.88,10.11996883],[146.9,0.02],[146.91,6.82697576],[146.92,0.02]]]
["bitfinex","SOLUSD",1751115201460,[[146.85,3.73736883],[146.83,23.8370905],[146.82,89.16],[146.81,26.0],[146.8,0.28432314]],[[146.87,0.02],[146.88,6.3826],[146.89,22.38701769],[146.9,0.02],[146.91,8.42884932]]]
["bitfinex","SOLUSD",1751115297774,[[146.7,0.04],[146.65,6.81895669],[146.64,3.73736883],[146.63,26.0],[146.62,0.04]],[[146.71,29.20318564],[146.72,44.20667532],[146.73,12.1598],[146.74,43.03714263],[146.83,12.69577863]]]
["bitfinex","SOLUSD",1751115306458,[[146.62,0.04],[146.6,0.04],[146.59,5.85928449],[146.57,6.98784681],[146.56,26.04]],[[146.63,18.64964886],[146.64,5.85928449],[146.65,7.9446],[146.67,154.84],[146.7,30.23603032]]]
["bitfinex","SOLUSD",1751115338603,[[146.49,6.82640453],[146.48,26.0],[146.47,5.85928449],[146.45,17.07063532],[146.44,6.14360763]],[[146.51,18.64964886],[146.52,5.85928449],[146.55,6.82394423],[146.56,12.59712314],[146.61,9.6220256]]]
["bitfinex","SOLUSD",1751115374148,[[146.5,6.82593856],[146.48,5.85928449],[146.47,44.64953534],[146.44,97.85360763],[146.42,50.18834039]],[[146.53,18.64964886],[146.54,10.91560649],[146.56,19.13603566],[146.57,29.5083],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1751115388949,[[146.49,5.85928449],[146.48,49.89404696],[146.47,1.5823],[146.46,0.28432314],[146.45,123.29955258]],[[146.53,5.85928449],[146.55,18.64964886],[146.56,1.5167],[146.57,41.05895825],[146.58,20.69464299]]]
["bitfinex","SOLUSD",1751115457094,[[146.51,6.82547266],[146.5,20.82066584],[146.48,115.16],[146.47,6.18432314],[146.43,36.73395817]],[[146.55,3.75633324],[146.56,18.64964886],[146.57,5.06082292],[146.58,23.48767895],[146.59,46.66821756]]]
["bitfinex","SOLUSD",1751115488746,[[146.52,27.64385712],[146.5,89.44432314],[146.48,26.0],[146.47,5.9],[146.44,72.99878182]],[[146.56,8.82003077],[146.58,20.28974886],[146.59,6.6059],[146.6,74.75498594],[146.64,19.07795222]]]
["bitfinex","SOLUSD",1751115518610,[[146.49,6.82640453],[146.48,43.06688774],[146.47,0.04],[146.46,93.24065638],[146.44,8.39]],[[146.51,3.75633324],[146.54,6.4198],[146.55,23.71401542],[146.56,6.82333578],[146.57,1.6011]]]
["bitfinex","SOLUSD",1751115549955,[[146.46,0.04],[146.45,0.04],[146.44,6.82873531],[146.43,3.79633324],[146.42,0.04]],[[146.47,22.4059821],[146.48,8.2005],[146.5,175.0],[146.51,55.37084274],[146.54,19.83049199]]]
["bitfinex","SOLUSD",1751115620162,[[146.47,6.82733665],[146.46,3.79633324],[146.45,43.11067258],[146.43,0.04],[146.42,0.32432314]],[[146.5,5.06885949],[146.52,20.27514886],[146.53,9.51019989],[146.54,12.43921114],[146.55,32.84378349]]]
["bitfinex","SOLUSD",1751115643682,[[146.52,6.82500682],[146.51,26.0],[146.5,106.26484641],[146.48,147.93222314],[146.47,34.13474602]],[[146.53,0.02],[146.55,0.02],[146.57,3.75633324],[146.58,13.7157],[146.59,31.21409692]]]
["bitfinex","SOLUSD",1751115679256,[[146.52,10.58134006],[146.51,115.2],[146.5,17.06484641],[146.48,7.77222314],[146.47,182.68474602]],[[146.53,0.02],[146.55,0.02],[146.56,3.75633324],[146.58,6.2383],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1751115780178,[[146.52,32.82500682],[146.51,3.75633324],[146.5,106.26484641],[146.48,6.08432314],[146.47,39.45243656]],[[146.53,0.02],[146.54,6.1302],[146.55,3.77633324],[146.56,1.6496],[146.57,5.08020201]]]
["bitfinex","SOLUSD",1751115811073,[[146.52,3.75633324],[146.5,23.89078497],[146.49,115.2],[146.47,34.41930606],[146.11,68.06834446]],[[146.53,0.02],[146.54,6.1302],[146.55,1.6474],[146.56,3.75633324],[146.57,5.07947619]]]
["bitfinex","SOLUSD",1751115873868,[[146.52,126.40525049],[146.51,17.52097468],[146.5,23.12916955],[146.49,27.52],[146.46,10.04]],[[146.53,0.02],[146.55,0.02],[146.58,6.0026],[146.59,1.6139],[146.63,31.8]]]
["bitfinex","SOLUSD",1751115926897,[[146.65,6.81895669],[146.64,4.38024367],[146.62,132.25087982],[146.6,6.04432314],[146.56,58.7864265]],[[146.67,1.5184],[146.69,6.1759],[146.7,23.02989253],[146.71,6.8163407],[146.72,6.03415899]]]
["bitfinex","SOLUSD",1751115957022,[[146.67,6.81802686],[146.66,30.38024367],[146.64,106.24744561],[146.63,0.28432314],[146.58,19.15337468]],[[146.7,5.09174737],[146.71,23.02989253],[146.72,7.88175251],[146.73,18.9295413],[146.74,34.46849854]]]
["bitfinex","SOLUSD",1751115969635,[[146.67,11.19827053],[146.66,26.0],[146.64,106.24744561],[146.63,6.04432314],[146.62,1.6479]],[[146.69,5.09221302],[146.71,23.02989253],[146.72,1.5315],[146.73,12.68455251],[147.95,1.99]]]
["bitfinex","SOLUSD",1751115982069,[[146.7,4.38024367],[146.69,6.81709727],[146.68,17.04360087],[146.66,116.7117],[146.65,17.52097468]],[[146.73,0.02],[146.74,4.38024367],[146.75,25.01990137],[146.76,7.3302],[146.82,10.0]]]
["bitfinex","SOLUSD",1751116032307,[[146.75,23.84916052],[146.74,30.38024367],[146.73,0.32432314],[146.71,89.2],[146.68,153.59359797]],[[146.79,4.38024367],[146.8,1.5445],[146.82,31.85055908],[146.84,5.05987821],[146.93,276.92649648]]]
["bitfinex","SOLUSD",1751116056130,[[146.73,6.85523887],[146.72,6.82711125],[146.71,17.04031227],[146.69,26.04],[146.68,1.5706]],[[146.77,25.47676011],[146.79,7.6864],[146.8,7.09640848],[146.81,175.0],[146.84,25.49458791]]]
["bitfinex","SOLUSD",1751116084032,[[146.73,0.04],[146.71,13.64289154],[146.7,26.0],[146.69,17.08164679],[146.65,12.62672359]],[[146.75,25.47637245],[146.77,5.09228746],[146.78,6.81318569],[146.79,14.79744673],[146.8,6.35025251]]]
["bitfinex","SOLUSD",1751116109970,[[146.73,0.04],[146.71,28.22477073],[146.7,26.0],[146.69,89.24],[146.65,50.79273164]],[[146.76,23.01783177],[146.79,38.0559345],[146.8,6.35025251],[146.81,202.5],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1751116124164,[[146.76,23.84846006],[146.75,32.82244958],[146.73,8.0914],[146.72,34.36073553],[146.62,64.67607311]],[[146.79,6.82244958],[146.83,25.18154886],[146.84,6.8101588],[146.85,6.65457565]]]
["bitfinex","SOLUSD",1751116146901,[[146.79,6.81245316],[146.77,51.42027673],[146.74,6.277],[146.73,123.31490252],[146.72,12.43975144]],[[146.84,18.64964886],[146.85,5.09962369],[146.86,0.02],[146.87,34.49302314],[146.88,6.35025251]]]
["bitfinex","SOLUSD",1751116208651,[[146.73,0.04],[146.72,0.04],[146.7,0.04],[146.69,0.04],[146.67,6.85802686]],[[146.74,34.92128704],[146.75,53.62],[146.76,154.84],[146.77,25.22062393],[146.78,6.35025251]]]
["bitfinex","SOLUSD",1751116239161,[[146.75,6.81431005],[146.73,23.86250785],[146.72,6.5554],[146.71,115.2],[120.5,20.0]],[[146.78,18.64964886],[146.8,5.82],[146.82,157.64009638],[146.83,59.9731],[146.84,6.35025251]]]
["bitfinex","SOLUSD",1751116279628,[[146.72,0.04],[146.7,11.2226706],[146.69,43.0816461],[146.67,89.24],[146.66,41.66212314]],[[146.74,4.36603802],[146.76,18.64964886],[146.77,5.10198388],[146.78,14.47528211],[146.79,17.46415208]]]
["bitfinex","SOLUSD",1751116328266,[[146.72,6.85570338],[146.71,4.36603802],[146.7,106.28158145],[146.69,26.04],[146.68,0.28432314]],[[146.75,9.46306781],[146.78,20.19654886],[146.79,36.407019],[146.8,6.0531],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1751116334803,[[146.72,6.85570338],[146.7,110.64761947],[146.69,26.04],[146.68,0.28432314],[146.45,0.04]],[[146.75,4.36603802],[146.77,5.10151428],[146.78,27.00948365],[146.79,23.81440459],[146.8,11.8331]]]
["bitfinex","SOLUSD",1751116384910,[[146.7,0.04],[146.69,0.04],[146.68,6.81756203],[146.67,26.04],[146.66,4.40603802]],[[146.71,4.36603802],[146.73,23.74169477],[146.74,8.3973267],[146.75,5.78],[146.76,209.16062314]]]
["bitfinex","SOLUSD",1751116452466,[[146.7,0.04],[146.69,0.04],[146.67,0.04],[146.66,0.04],[146.64,0.04]],[[146.71,35.21143893],[146.72,57.07385208],[146.73,26.0],[146.74,24.96958926],[146.75,7.69299983]]]
["bitfinex","SOLUSD",1751116521947,[[146.67,0.04],[146.66,0.04],[146.65,11.18499471],[146.64,133.81635818],[146.63,6.2006]],[[146.69,4.36603802],[146.71,5.0953913],[146.72,25.46552044],[146.73,5.76],[146.74,1.6118]]]
["bitfinex","SOLUSD",1751116575178,[[146.67,0.04],[146.66,0.04],[146.64,0.04],[146.63,0.04],[146.62,0.04]],[[146.68,47.90479302],[146.69,53.48],[146.7,1.5323],[146.71,166.04041987],[146.72,31.50740442]]]
["bitfinex","SOLUSD",1751116691829,[[146.49,0.04],[146.44,23.9005736],[146.43,6.0951],[146.42,121.43642966],[146.38,49.54257572]],[[146.5,18.64964886],[146.51,6.82582922],[146.53,15.33589994],[146.54,70.90451982],[146.56,3.34041816]]]
["bitfinex","SOLUSD",1751116701956,[[146.43,6.86911974],[146.42,27.567],[146.4,23.71213908],[146.39,93.86942966],[146.38,11.18722655]],[[146.46,4.38510652],[146.47,5.0839238],[146.49,25.4761993],[146.5,27.56],[146.51,66.95354844]]]
["bitfinex","SOLUSD",1751116764351,[[146.43,11.25380577],[146.42,112.03307119],[146.4,26.28432314],[146.39,1.6156],[146.37,163.57908244]],[[146.48,4.38477061],[146.49,18.64964886],[146.51,25.88229091],[146.52,38.60336215],[146.53,13.45299983]]]
["bitfinex","SOLUSD",1751116799399,[[146.45,6.82826903],[146.44,4.66909375],[146.43,106.31300416],[146.42,5.76],[146.41,6.3581]],[[146.48,4.38477061],[146.5,18.64964886],[146.51,1.5176],[146.52,39.07973992],[160.65,2.13815273]]]
["bitfinex","SOLUSD",1751116817643,[[146.45,6.82826903],[146.44,10.42909375],[146.43,106.31300416],[146.41,6.3581],[146.4,53.52]],[[146.49,4.38477061],[146.5,18.64964886],[146.51,8.34315542],[146.52,32.2543],[146.55,58.82447114]]]
["bitfinex","SOLUSD",1751116886274,[[146.44,6.82861334],[146.43,89.24],[146.42,43.2161968],[146.4,1.79006157],[146.39,34.2368]],[[146.47,4.38477061],[146.5,6.82609973],[146.51,36.1887313],[146.52,1.646],[146.53,26.0]]]
["bitfinex","SOLUSD",1751116898453,[[146.44,6.82861334],[146.43,93.62477061],[146.42,49.0561968],[146.4,29.43006157],[146.39,6.5568]],[[146.47,4.38477061],[146.51,43.01426686],[146.52,1.646],[146.53,50.75442186],[146.54,12.2725]]]
["bitfinex","SOLUSD",1751116979098,[[146.43,0.04],[146.39,0.04],[146.38,4.42477061],[146.37,23.95200382],[146.36,27.6479]],[[146.44,28.11183847],[146.46,39.25299983],[146.47,27.5951],[146.48,29.25364207],[146.49,6.51102314]]]
["bitfinex","SOLUSD",1751117042214,[[146.39,0.04],[146.38,0.04],[146.37,6.87200109],[146.36,4.38477061],[119.59,1.60343228]],[[146.4,18.64964886],[146.41,4.38477061],[146.42,5.07950831],[146.44,32.32221293],[146.45,61.25299983]]]
["bitfinex","SOLUSD",1751117096670,[[146.39,0.04],[146.38,0.04],[146.37,0.04],[146.36,6.83246788],[146.35,4.3894596]],[[146.4,23.03910846],[146.43,34.40928915],[146.44,43.38783843],[146.47,8.07525153],[146.48,18.48713716]]]
["bitfinex","SOLUSD",1751117116979,[[146.39,0.04],[146.38,0.04],[146.37,4.4294596],[146.36,23.91363759],[146.33,131.03401238]],[[146.41,18.64964886],[146.42,4.3894596],[146.43,7.69299983],[146.44,13.6983],[146.45,32.82868068]]]
["bitfinex","SOLUSD",1751117131286,[[146.39,0.04],[146.38,0.04],[146.37,11.26146069],[146.36,43.08103507],[146.31,15.78]],[[146.41,23.03910846],[146.44,14.12893723],[146.45,26.0],[146.46,176.56],[146.47,15.18827497]]]
["bitfinex","SOLUSD",1751117230696,[[146.3,10.0],[146.29,0.04],[146.26,6.83703828],[146.25,2.9782561],[146.23,4.3894596]],[[146.31,23.03910846],[146.32,1.6162],[146.33,6.83386865],[146.34,49.97176935],[146.35,27.56]]]
["bitfinex","SOLUSD",1751117253048,[[146.07,6.84603272],[146.06,49.31562244],[146.05,0.28432314],[146.03,123.43953982],[145.71,68.62882747]],[[146.11,6.88502298],[146.15,18.64964886],[146.16,34.39752298],[146.17,34.8216],[146.18,17.38681044]]]
["bitfinex","SOLUSD",1751117289181,[[146.02,6.84837693],[146.01,0.04],[145.99,50.00834023],[145.98,6.22],[145.97,1.83082314]],[[146.04,6.88502298],[146.05,18.64964886],[146.07,6.84613905],[146.09,8.40682298],[146.11,24.10424623]]]
["bitfinex","SOLUSD",1751117313798,[[146.06,6.84650143],[146.05,6.88502298],[146.04,17.11859764],[146.02,96.08502298],[146.01,0.32432314]],[[146.1,25.53467184],[146.11,6.2762],[146.12,1.6314],[146.13,34.36334564],[146.15,36.0901078]]]
["bitfinex","SOLUSD",1751117341434,[[146.09,6.84509548],[146.07,6.88502298],[146.05,95.4],[146.04,0.28432314],[144.58,102.33128946]],[[146.11,6.88502298],[146.13,18.66964886],[146.14,6.84283042],[146.15,6.6251],[146.16,8.42292298]]]
["bitfinex","SOLUSD",1751117383256,[[146.11,6.84415851],[146.1,6.88502298],[146.09,26.0],[146.08,112.37389133],[146.07,36.14142869]],[[146.13,0.02],[146.14,6.88502298],[146.15,0.02],[146.16,0.02],[146.17,6.84141073]]]
["bitfinex","SOLUSD",1751117409697,[[146.04,6.84743905],[146.03,50.00371573],[146.02,89.2],[146.01,6.08],[146.0,34.38873691]],[[146.08,6.88502298],[146.09,1.5688],[146.1,31.5707981],[146.13,26.02],[146.14,166.39230289]]]
["bitfinex","SOLUSD",1751117457251,[[146.01,6.88873092],[146.0,6.88502298],[145.99,132.32330387],[145.98,0.04],[145.97,6.26432314]],[[146.04,18.64964886],[146.05,6.88502298],[146.07,1.5532],[146.08,6.4956],[146.09,6.88502298]]]
["bitfinex","SOLUSD",1751117464851,[[146.01,0.04],[145.98,0.04],[145.96,97.3055],[145.95,20.58246202],[145.94,22.7131504]],[[146.02,18.64964886],[146.03,6.88502298],[146.06,25.49629404],[146.07,27.83752314],[146.08,172.61066222]]]
["bitfinex","SOLUSD",1751117499863,[[145.98,0.04],[145.95,1.5069978],[145.94,6.85212704],[145.93,6.88502298],[145.89,115.2]],[[145.99,32.38445607],[146.0,28.36432314],[146.01,175.0],[146.02,31.75956531],[146.03,13.07359989]]]
["bitfinex","SOLUSD",1751117544736,[[145.98,0.04],[145.95,1.5069978],[145.93,13.73742724],[145.92,1.5727],[145.88,122.08502298]],[[145.99,212.73682187],[146.0,28.12],[146.02,36.91541818],[146.03,9.88069999],[146.04,15.37216016]]]
["bitfinex","SOLUSD",1751117568662,[[145.98,0.04],[145.95,1.5069978],[145.93,11.26743001],[145.92,1.5727],[145.9,17.13497991]],[[145.99,63.23201676],[146.01,26.0],[146.02,172.7398386],[146.03,36.36517123],[146.04,9.05201565]]]
["bitfinex","SOLUSD",1751117603288,[[146.02,4.41495965],[145.98,0.04],[145.97,132.32680687],[145.96,8.2359],[145.95,19.1668364]],[[146.04,18.64964886],[146.05,6.99359989],[146.07,38.81515294],[146.08,28.06],[146.09,12.43262314]]]
["bitfinex","SOLUSD",1751117628643,[[145.98,0.04],[145.95,1.5069978],[145.94,11.30694818],[145.92,1.6578],[145.91,121.24]],[[145.99,23.06460851],[146.02,17.6598386],[146.03,23.9677614],[146.04,217.51572314],[146.11,96.57104223]]]
["bitfinex","SOLUSD",1751117665862,[[145.98,0.04],[145.95,15.25248916],[145.94,1.6689],[145.93,32.3057],[145.8,278.94588525]],[[146.01,25.49854002],[146.02,27.94],[146.04,172.44298391],[146.07,19.89313444],[146.12,20.562733]]]
["bitfinex","SOLUSD",1751117712210,[[146.0,13.74326283],[145.98,0.04],[145.96,17.12798026],[145.95,9.94654557],[145.94,121.55382314]],[[146.03,18.64964886],[146.05,6.89394777],[146.06,6.84680023],[146.07,1.5645],[146.08,28.22432314]]]
["bitfinex","SOLUSD",1751117743430,[[146.05,13.74071035],[146.02,106.32079761],[146.0,27.83502314],[145.99,34.0715],[145.79,29.84662609]],[[146.07,0.02],[146.09,25.56359663],[146.1,6.86462714],[146.11,1.6358],[146.12,26.0]]]
["bitfinex","SOLUSD",1751117773568,[[146.06,13.74069965],[146.04,17.11832332],[146.02,123.61249822],[146.01,6.4841],[146.0,40.48875024]],[[146.07,0.02],[146.09,0.02],[146.1,0.02],[146.11,18.66964886],[146.12,6.1725]]]
["bitfinex","SOLUSD",1751117824109,[[146.17,32.88319675],[146.14,113.14963733],[146.13,62.37923721],[146.11,7.6238],[146.1,33.6552114]],[[146.18,0.02],[146.22,1.5947],[146.23,6.88319675],[146.24,6.6391],[146.25,25.48756748]]]
["bitfinex","SOLUSD",1751117856562,[[146.17,39.72454586],[146.16,6.88319675],[146.14,106.30688381],[146.13,62.35923721],[146.11,17.6238]],[[146.18,0.02],[146.22,1.5947],[146.24,6.6591],[146.25,25.53284561],[146.26,6.83748351]]]
["bitfinex","SOLUSD",1751117906520,[[146.17,11.24252176],[146.16,17.6046906],[146.15,106.30566494],[146.14,26.14216157],[146.13,5.96]],[[146.18,0.02],[146.19,0.02],[146.22,13.13688185],[146.24,29.90906424],[147.91,93.35850876]]]
["bitfinex","SOLUSD",1751117926527,[[146.17,11.46314956],[146.15,43.1057133],[146.13,95.42432314],[146.12,27.84],[146.11,34.21850848]],[[146.18,0.02],[146.19,0.02],[146.21,1.6088],[146.22,10.80327265],[146.23,5.07685743]]]
["bitfinex","SOLUSD",1751117974693,[[146.17,11.46314956],[146.14,106.30686817],[146.13,31.94],[146.12,1.89682314],[146.1,174.68964886]],[[146.18,0.02],[146.19,0.02],[146.21,1.6088],[146.22,6.4021],[146.23,4.40117265]]]
["bitfinex","SOLUSD",1751118018114,[[146.23,29.12872841],[146.21,0.2206278],[146.2,135.75737905],[146.19,52.36964886],[146.18,10.0]],[[146.24,0.02],[146.29,1.6413],[146.3,6.4923],[146.32,4.40117265],[146.33,26.0]]]
["bitfinex","SOLUSD",1751118054437,[[146.23,4.40117265],[146.22,6.83891751],[146.21,0.2206278],[146.19,17.09992541],[146.18,115.2]],[[146.24,0.02],[146.26,6.6585],[146.27,23.05082151],[146.28,12.75637245],[146.29,26.0]]]
["bitfinex","SOLUSD",1751118113504,[[146.26,11.23818284],[146.24,17.09413527],[146.23,95.08],[146.22,34.19396474],[146.21,0.50495094]],[[146.3,4.42117265],[146.31,6.5198],[146.32,1.5583],[146.34,18.64964886],[146.35,43.08233686]]]
["bitfinex","SOLUSD",1751118154662,[[146.25,11.23869988],[146.23,26.0],[146.21,106.5182616],[146.18,63.57436566],[146.17,25.16504886]],[[146.28,1.5577],[146.29,4.40117265],[146.3,6.85530902],[146.31,25.16944886],[146.33,20.64743828]]]
["bitfinex","SOLUSD",1751118264457,[[146.28,11.23701259],[146.25,17.09394725],[146.23,132.8046906],[146.22,1.5449],[145.98,15.13844794]],[[146.3,0.02],[146.31,1.6237],[146.32,28.15875666],[146.34,168.21070994],[146.52,18.65547688]]]
["bitfinex","SOLUSD",1751118275865,[[146.27,11.23763134],[146.25,17.09394725],[146.23,132.8046906],[146.22,1.5449],[146.2,39.06356609]],[[146.3,18.66964886],[146.31,6.02487265],[146.32,6.83467131],[146.34,161.37712314],[146.38,18.48713716]]]
["bitfinex","SOLUSD",1751118360423,[[146.34,11.23457431],[146.33,26.0],[146.31,17.08689424],[146.3,106.8046906],[146.29,0.28432314]],[[146.35,0.02],[146.36,0.02],[146.37,0.02],[146.38,1.6548],[146.39,10.78177265]]]
["bitfinex","SOLUSD",1751118430703,[[146.28,0.04],[146.24,37.27909185],[146.22,0.04],[146.21,23.13819598],[146.17,0.04]],[[146.29,30.17088188],[146.3,1.5078],[146.31,33.9528],[146.32,17.08605563],[146.33,26.0]]]
["bitfinex","SOLUSD",1751118460152,[[146.28,0.04],[146.24,0.04],[146.23,4.40117265],[146.22,6.87900971],[146.21,43.31819598]],[[146.29,57.79088188],[146.3,1.5078],[146.31,6.3328],[146.32,166.08605563],[146.33,36.0]]]
["bitfinex","SOLUSD",1751118550412,[[146.18,0.04],[146.17,0.04],[146.13,0.04],[146.12,5.92097265],[146.11,6.84399817]],[[146.19,87.82556998],[146.21,151.45000004],[146.22,8.0475],[146.23,33.9911675],[146.25,100.82299481]]]
["bitfinex","SOLUSD",1751118563222,[[146.18,0.04],[146.17,0.04],[146.13,11.2842225],[146.12,1.5598],[146.04,47.69919415]],[[146.19,92.67555771],[146.21,166.09892506],[146.22,8.0475],[146.23,27.6046906],[146.32,56.36739419]]]
["bitfinex","SOLUSD",1751118659923,[[146.18,0.04],[146.17,0.04],[146.14,11.24387936],[146.13,0.04],[146.12,1.5538]],[[146.19,34.97809648],[146.2,27.58],[146.21,181.99359989],[146.22,24.95895284],[146.23,29.7911675]]]
["bitfinex","SOLUSD",1751118692854,[[146.18,0.04],[146.17,0.04],[146.13,4.44117265],[146.12,8.3973292],[146.07,44.66309418]],[[146.19,35.26283882],[146.2,27.58],[146.21,191.33894146],[146.22,31.34542974],[146.23,17.6046906]]]
["bitfinex","SOLUSD",1751118807210,[[146.13,4.40117265],[146.12,6.88362173],[146.1,26.04],[146.09,24.1619906],[146.08,18.80567517]],[[146.16,18.64964886],[146.17,34.40152137],[146.18,10.16117265],[146.19,17.38548611],[146.29,34.17920929]]]
["bitfinex","SOLUSD",1751118851248,[[146.12,11.28480054],[146.1,26.04],[146.09,6.5573],[146.06,100.18449237],[146.02,163.6046906]],[[146.16,18.64964886],[146.17,38.80260658],[146.19,23.14548611],[146.21,162.24132438],[146.25,16.36523624]]]
["bitfinex","SOLUSD",1751118890792,[[146.13,4.40117265],[146.12,6.88354171],[146.1,26.04],[146.09,42.93845904],[146.05,24.33530458]],[[146.17,6.84138258],[146.18,23.05082151],[146.19,33.44216157],[146.2,0.14216157],[146.21,171.21359986]]]
["bitfinex","SOLUSD",1751118947976,[[146.1,0.04],[146.08,0.04],[146.06,0.04],[146.05,13.73609254],[146.02,6.88919083]],[[146.11,32.66732134],[146.12,152.44602631],[146.13,61.7397],[146.14,17.10753837],[146.15,10.0]]]
["bitfinex","SOLUSD",1751118979030,[[146.1,0.04],[146.08,0.04],[146.06,11.29485228],[146.04,0.04],[146.03,49.47151919]],[[146.11,23.05806364],[146.12,183.38382111],[146.13,34.2197],[146.14,20.87278787],[146.16,27.37365912]]]
["bitfinex","SOLUSD",1751119043904,[[146.1,0.04],[146.09,4.40681068],[146.08,6.88541187],[146.06,0.04],[146.05,17.11731167]],[[146.14,34.9727757],[146.15,55.2025],[146.16,23.12996332],[146.18,25.93669765],[146.19,10.0]]]
["bitfinex","SOLUSD",1751119076009,[[146.16,11.24862786],[146.13,43.10795257],[146.12,90.846],[146.1,0.04],[146.09,86.86602367]],[[146.17,0.02],[146.18,0.02],[146.2,0.02],[146.21,29.91612885],[146.22,7.4187]]]
["bitfinex","SOLUSD",1751119140673,[[146.1,0.04],[146.08,0.04],[146.06,0.04],[146.05,0.04]],[[146.12,1.5584],[146.13,23.05645954],[146.15,0.28432314],[146.16,102.06399158],[146.17,0.02]]]
["bitfinex","SOLUSD",1751119186859,[[146.16,13.72463053],[146.12,17.10880815],[146.1,116.8063],[146.09,13.40523649],[145.62,85.36395401]],[[146.17,0.02],[146.18,0.02],[146.2,29.203],[146.21,58.39206758],[146.23,188.39221838]]]
["bitfinex","SOLUSD",1751119221890,[[146.16,37.24501401],[146.13,106.59125185],[146.12,11.10933292],[146.11,147.5192],[146.1,69.25643739]],[[146.17,0.02],[146.18,0.02],[146.2,0.02],[146.21,5.08332711],[146.22,4.42319683]]]
["bitfinex","SOLUSD",1751119301188,[[146.16,30.40319683],[146.15,6.84208704],[146.13,106.34696434],[146.12,5.78],[146.11,6.42594262]],[[146.2,4.40319683],[146.21,8.39524334],[146.22,18.64964886],[146.23,5.8086],[146.24,50.96354284]]]
["bitfinex","SOLUSD",1751119315707,[[146.2,11.24311497],[146.16,60.71724722],[146.14,89.2],[146.13,0.04],[145.97,29.8773839]],[[146.23,5.8086],[146.24,30.44124569],[146.25,37.77851434],[146.26,149.02],[146.27,23.72531868]]]
["bitfinex","SOLUSD",1751119351636,[[146.19,11.24340919],[146.16,60.71620295],[146.15,90.7297],[146.14,0.32432314],[145.98,29.8773839]],[[146.24,29.91093469],[146.25,38.83813274],[146.26,149.02],[146.27,29.48419693],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1751119362840,[[146.19,4.40319683],[146.18,6.84068861],[146.16,60.71620295],[146.15,90.7297],[146.14,0.32432314]],[[146.24,25.50773786],[146.25,43.24132957],[146.26,149.02],[146.27,29.48419693],[146.31,84.12441771]]]
["bitfinex","SOLUSD",1751119388875,[[146.23,48.01598415],[146.2,17.38302883],[146.19,100.7141],[146.17,33.9724],[146.07,37.53884061]],[[146.24,0.02],[146.25,0.02],[146.26,0.02],[146.27,0.02],[146.28,0.02]]]
["bitfinex","SOLUSD",1751119421334,[[146.26,37.24033617],[146.23,123.90914237],[146.21,6.08432314],[146.2,62.88798824],[146.19,29.0941]],[[146.27,0.02],[146.28,0.02],[146.32,12.89668222],[146.33,6.6285],[146.59,36.66214251]]]
["bitfinex","SOLUSD",1751119554736,[[146.26,37.24033617],[146.23,123.90801011],[146.22,0.28432314],[146.21,5.8],[146.2,37.56]],[[146.27,0.02],[146.28,0.02],[146.29,0.02],[146.3,0.02],[146.31,7.9992]]]
["bitfinex","SOLUSD",1751119598460,[[146.34,4.68751997],[146.33,6.83386865],[146.32,89.2],[146.31,22.82670685],[146.3,45.11278732]],[[146.35,0.02],[146.37,0.02],[146.38,6.2983],[146.39,1.6131],[146.41,0.02]]]
["bitfinex","SOLUSD",1751119729633,[[146.34,37.23659849],[146.31,22.82700703],[146.3,106.81278732],[146.29,27.48],[146.28,49.89419957]],[[146.35,0.02],[146.37,8.0941],[146.38,0.02],[146.39,0.02],[146.4,29.90348552]]]
["bitfinex","SOLUSD",1751119773852,[[146.34,37.23659849],[146.31,139.79133017],[146.3,17.61278732],[146.29,16.1308],[146.28,202.66707946]],[[146.35,0.02],[146.37,0.02],[146.38,0.02],[146.39,0.02],[146.4,8.0135]]]
["bitfinex","SOLUSD",1751119915422,[[146.47,11.23039882],[146.45,26.0],[146.44,34.68441334],[146.42,89.2],[120.0,14.88333333]],[[146.49,18.64964886],[146.5,6.5637],[146.52,46.08627073],[146.53,0.28432314],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1751119938140,[[146.48,4.40319683],[146.44,17.61278732],[146.43,23.90220582],[146.42,5.78],[146.41,39.06146688]],[[146.52,23.05284569],[146.53,1.5573],[146.54,6.3795],[146.55,0.02],[146.56,27.92432314]]]
["bitfinex","SOLUSD",1751119940939,[[146.52,6.82500682],[146.51,6.84556292],[146.48,43.06663118],[146.45,34.14120497],[146.44,6.98772449]],[[146.53,20.20694886],[146.54,6.3795],[146.55,25.51521178],[146.56,27.92432314],[146.58,6.84556292]]]
["bitfinex","SOLUSD",1751119995789,[[146.46,6.89218439],[146.44,6.82860477],[146.42,26.0],[146.41,17.07440808]],[[146.49,18.933972],[146.5,34.49218439],[146.51,6.82574394],[146.52,149.0],[146.53,56.67306735]]]
["bitfinex","SOLUSD",1751120017819,[[146.46,0.04],[146.38,6.83153436],[146.37,26.0],[146.36,17.08023692],[146.28,207.83982966]],[[146.47,248.62419304],[146.49,27.06609794],[146.51,6.85218439],[146.52,40.52496871],[146.53,14.69575177]]]
["bitfinex","SOLUSD",1751120085466,[[146.46,0.04],[146.44,6.85218439],[146.43,6.86903266],[146.42,26.0],[146.41,1.5541]],[[146.47,18.64964886],[146.48,41.33908034],[146.49,6.14432314],[146.51,26.0],[146.52,28.62493066]]]
["bitfinex","SOLUSD",1751120120321,[[146.5,6.85458107],[146.47,26.0],[146.46,0.04],[146.45,23.89894161],[146.44,6.85458107]],[[146.53,18.64964886],[146.54,40.57890421],[146.55,4.53534467],[146.56,174.36981668],[146.57,32.36670407]]]
["bitfinex","SOLUSD",1751120220176,[[146.54,11.20432271],[146.52,29.47503063],[146.51,34.5846116],[146.49,96.5343],[146.48,34.13230449]],[[146.55,0.02],[146.59,23.77617735],[146.6,6.78746157],[146.61,166.163393],[146.62,1.5144]]]
["bitfinex","SOLUSD",1751120257425,[[146.53,11.20465629],[146.5,26.0],[146.49,17.06591361],[146.47,92.61246502],[146.39,17.0727908]],[[146.55,18.66964886],[146.56,6.5604],[146.58,12.87399911],[146.59,27.72216157],[146.73,48.129648]]]
["bitfinex","SOLUSD",1751120296035,[[146.51,17.06327754],[146.49,1.5219],[146.48,95.8197],[146.47,9.19246502],[146.46,34.28281606]],[[146.55,0.02],[146.57,18.64964886],[146.58,8.0602],[146.59,9.50269564],[146.6,7.12601203]]]
["bitfinex","SOLUSD",1751120370609,[[146.54,11.20238273],[146.53,26.0],[146.52,17.06250792],[146.51,17.5132296],[146.49,90.7437]],[[146.55,0.02],[146.59,18.66964886],[146.6,16.99971917],[146.62,23.35703031],[146.63,212.46185749]]]
["bitfinex","SOLUSD",1751120387907,[[146.54,4.3783074],[146.53,26.0],[146.52,6.8249812],[146.51,17.5132296],[146.49,106.26496516]],[[146.55,0.02],[146.57,27.00181871],[146.58,6.2519],[146.59,4.3983074],[146.6,22.85328865]]]
["bitfinex","SOLUSD",1751120475211,[[146.73,6.82448865],[146.72,6.81528725],[146.69,17.04274319],[146.68,29.36050678],[146.65,13.38888865]],[[146.74,18.64964886],[146.75,7.9718],[146.78,7.09729667],[146.79,62.99127596],[146.8,149.0]]]
["bitfinex","SOLUSD",1751120494630,[[146.75,6.82448865],[146.73,6.81511095],[146.72,26.0],[146.7,18.56257493],[146.69,19.80836703]],[[146.77,18.933972],[146.78,6.1568],[146.79,8.41907404],[146.8,5.86],[146.81,70.86902959]]]
["bitfinex","SOLUSD",1751120531473,[[146.77,6.82448865],[146.76,6.81378168],[146.75,26.0],[146.73,17.03796486],[146.72,6.82448865]],[[146.8,0.02],[146.81,25.74551056],[146.82,14.37568865],[146.83,149.0],[146.84,48.31645504]]]
["bitfinex","SOLUSD",1751120588925,[[146.75,4.36563402],[146.72,17.46253608],[146.71,6.81616795],[146.67,123.28811849],[146.66,34.16865578]],[[146.78,18.933972],[146.79,11.17810214],[146.8,0.02],[146.81,27.58],[146.82,56.94580884]]]
["bitfinex","SOLUSD",1751120626769,[[146.74,4.36563402],[146.73,6.81523474],[146.72,26.0],[146.69,17.04161195],[146.68,104.87060678]],[[146.77,18.64964886],[146.78,14.49663744],[146.79,4.64995716],[146.8,3.57096872],[146.81,176.58]]]
["bitfinex","SOLUSD",1751120668506,[[146.92,6.81968284],[146.9,26.0],[146.86,14.38138284],[146.84,161.29582482],[146.83,99.80452013]],[[146.93,1.4399028],[146.96,18.64964886],[146.98,6.81968284],[147.0,175.0],[147.01,3.54600108]]]
["bitfinex","SOLUSD",1751120677899,[[146.97,6.80396065],[146.96,26.0],[146.94,106.21335197],[146.93,6.81968284],[146.81,34.28633284]],[[147.01,6.0921],[147.03,32.27072181],[147.04,150.5273],[147.05,59.92216157],[147.07,23.81861033]]]
["bitfinex","SOLUSD",1751120718626,[[147.07,6.81968284],[147.06,6.79980419],[147.04,26.0],[147.03,1.6613],[147.01,17.00564587]],[[147.11,25.44745685],[147.12,12.95968284],[147.13,28.32432314],[147.14,191.99130466],[147.15,14.28577664]]]
["bitfinex","SOLUSD",1751120736033,[[147.04,13.62040183],[147.01,43.00457743],[147.0,97.58648284],[146.96,6.14],[146.95,176.5]],[[147.08,18.64964886],[147.09,13.61842002],[147.1,6.1],[147.12,51.97534636],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1751120763779,[[146.99,0.04],[146.98,6.85968284],[146.97,6.80395827],[146.96,26.04],[146.95,17.05151882]],[[147.02,38.91223045],[147.03,7.87362314],[147.04,27.96],[147.06,165.99991199],[147.07,10.36431699]]]
["bitfinex","SOLUSD",1751120817627,[[146.85,6.81968284],[146.84,6.85012277],[146.82,26.0],[146.81,1.5515],[146.8,23.55558766]],[[146.89,6.81968284],[146.9,59.72137071],[146.93,32.81968284],[146.94,17.01437689],[146.95,159.0]]]
["bitfinex","SOLUSD",1751120831350,[[146.84,6.85968284],[146.83,1.627],[146.8,26.0],[146.79,13.04708284],[146.78,89.24]],[[146.9,187.29643976],[146.91,6.04],[146.92,7.7127],[146.93,14.48381896],[146.96,10.0]]]
["bitfinex","SOLUSD",1751120880916,[[146.85,13.62926684],[146.84,26.04],[146.83,0.04],[146.82,17.02763552],[146.81,14.1043]],[[146.89,18.64964886],[146.9,13.91150258],[146.91,27.94],[146.93,161.91968284],[146.94,25.12386564]]]
["bitfinex","SOLUSD",1751120919830,[[146.94,26.0],[146.9,5.96],[146.89,8.1285],[146.88,17.01970433],[146.87,129.08911892]],[[146.98,0.28432314],[146.99,33.78737445],[147.0,28.20432314],[147.01,17.02595881],[147.02,149.02]]]
["bitfinex","SOLUSD",1751120954963,[[146.9,6.80938252],[146.89,6.84779771],[146.87,26.0],[146.86,23.83188206],[146.84,1.6744]],[[146.93,27.82],[146.94,18.64964886],[146.95,13.89908028],[146.96,7.5733],[146.97,198.46249141]]]
["bitfinex","SOLUSD",1751121003542,[[146.9,37.16523627],[146.89,0.04],[146.87,17.02165945],[146.86,17.43183228],[146.84,1.6744]],[[146.93,18.64964886],[146.94,28.63068735],[146.95,7.08951819],[146.96,6.02],[146.97,29.82808778]]]
["bitfinex","SOLUSD",1751121049361,[[146.92,4.35615763],[146.91,6.80688857],[146.9,26.0],[146.89,17.05840765],[146.87,1.5582]],[[146.96,26.30481671],[146.97,4.35615763],[146.98,29.3557],[146.99,26.77899474],[147.0,49.49733052]]]
["bitfinex","SOLUSD",1751121077587,[[147.0,11.15887871],[146.99,26.0],[146.97,18.54366202],[146.96,5.92],[146.95,10.28432314]],[[147.01,0.02],[147.02,0.02],[147.07,5.49041617],[147.08,18.64964886],[147.09,8.3716602]]]
["bitfinex","SOLUSD",1751121120841,[[147.05,4.34935546],[147.03,32.80115401],[147.0,17.39742184],[146.99,17.00794731],[146.98,5.01524703]],[[147.06,18.64964886],[147.07,27.7],[147.08,2.68730075],[147.09,11.14810642],[147.1,12.3434]]]
["bitfinex","SOLUSD",1751121163480,[[147.02,6.79383493],[147.01,6.80203187],[147.0,26.0],[146.97,17.0092187],[146.95,3.40009899]],[[147.05,19.49969986],[147.06,41.0409233],[147.07,12.71383493],[147.11,0.02],[147.8,1.4399028]]]
["bitfinex","SOLUSD",1751121194224,[[147.01,4.35118038],[147.0,32.80247647],[146.97,17.0092187],[146.96,0.04],[146.95,92.60009899]],[[147.04,6.80087898],[147.05,19.49969986],[147.06,38.59210352],[147.07,5.92],[147.08,155.34750188]]]
["bitfinex","SOLUSD",1751121227046,[[146.96,0.04],[146.95,0.04],[146.94,4.35118038],[146.92,32.80639398],[146.85,18.84019046]],[[146.97,26.30427225],[146.98,32.03118038],[146.99,0.28432314],[147.0,149.0],[147.01,38.1811]]]
["bitfinex","SOLUSD",1751121299286,[[146.78,0.04],[146.76,0.04],[146.75,26.0],[146.74,6.81463768],[146.7,17.04124816]],[[146.79,18.64964886],[146.8,7.66349303],[146.81,34.78048734],[146.82,0.28432314],[146.85,205.8468762]]]
["bitfinex","SOLUSD",1751121310390,[[146.78,0.04],[146.76,0.04],[146.75,6.82048734],[146.74,32.81443568],[146.72,6.86048734]],[[146.79,26.32169284],[146.8,6.8120247],[146.83,28.24432314],[146.84,17.02579387],[146.87,12.79570188]]]
["bitfinex","SOLUSD",1751121348763,[[146.78,0.04],[146.76,0.04],[146.75,39.6346282],[146.74,1.5355],[146.66,20.43]],[[146.79,46.42964886],[146.8,20.52420313],[146.82,0.28432314],[146.84,46.57564773],[146.85,12.60440188]]]
["bitfinex","SOLUSD",1751121437850,[[146.78,4.40644872],[146.76,6.85384573],[146.75,44.53486111],[146.72,116.70579488],[143.6,136.58232643]],[[146.82,23.74746923],[146.83,45.6885244],[146.84,149.0],[146.85,8.12312314],[146.86,33.60706344]]]
["bitfinex","SOLUSD",1751121454378,[[146.8,11.17830487],[146.78,0.04],[146.76,17.07348698],[146.75,116.7002],[146.74,6.1958]],[[146.82,18.64964886],[146.84,5.943414],[146.85,46.9993058],[146.87,26.02],[146.88,161.26750188]]]
["bitfinex","SOLUSD",1751121520035,[[146.88,0.04],[146.87,0.04],[146.85,13.60944075],[146.83,17.02618912],[146.82,3.47209055]],[[146.89,18.64964886],[146.9,7.65080531],[146.92,27.72],[146.93,0.28432314],[146.94,5.88]]]
["bitfinex","SOLUSD",1751121570509,[[146.87,0.04],[146.85,6.79988632],[146.83,6.81053981],[146.82,0.04],[146.81,0.04]],[[146.88,53.22284528],[146.89,155.8079636],[146.9,6.79988632],[146.91,43.0173031],[146.92,8.1633]]]
["bitfinex","SOLUSD",1751121626952,[[146.87,4.39957896],[146.86,32.80920604],[146.83,17.02538181],[146.81,89.24],[146.79,67.37849213]],[[146.9,19.50056785],[146.91,7.09123365],[146.92,181.01957896],[146.93,5.88],[146.94,6.36750188]]]
["bitfinex","SOLUSD",1751121673302,[[146.87,0.04],[146.83,4.35957896],[146.82,6.85106116],[146.81,26.04],[146.79,17.43831584]],[[146.88,58.59286467],[146.89,149.0],[146.91,17.01832471],[146.92,32.37720949],[146.93,48.28667514]]]
["bitfinex","SOLUSD",1751121706324,[[146.87,0.04],[146.84,4.35957896],[146.82,6.85102431],[146.81,26.04],[146.8,8.0301]],[[146.88,63.68111036],[146.89,158.92626289],[146.9,5.86],[146.91,25.47183164],[146.92,60.0321314]]]
["bitfinex","SOLUSD",1751121787115,[[146.87,0.04],[146.86,4.35957896],[146.84,32.81010269],[146.82,0.04],[146.81,18.70059408]],[[146.88,46.493972],[146.89,7.65898069],[146.9,153.35957896],[146.91,22.85752894],[146.92,6.6412]]]
["bitfinex","SOLUSD",1751121821041,[[146.88,4.35957896],[146.87,6.80870255],[146.84,26.0],[146.82,6.1967],[146.81,90.8719]],[[146.9,18.64964886],[146.91,6.69086107],[146.92,7.09094447],[146.93,6.37712774],[146.95,1.5611]]]
["bitfinex","SOLUSD",1751121906323,[[146.93,11.16554098],[146.92,26.0],[146.91,17.01696544],[146.9,1.5277],[146.89,39.81907686]],[[146.94,0.02],[146.95,0.02],[146.96,0.02],[146.98,0.87045584],[146.99,23.73844459]]]
["bitfinex","SOLUSD",1751121925545,[[146.92,4.35957896],[146.91,6.80680484],[146.88,17.02065125],[146.87,26.0],[146.86,17.43831584]],[[146.93,18.64964886],[146.94,5.96197684],[146.95,33.5641],[146.96,16.96429013],[146.97,0.28432314]]]
["bitfinex","SOLUSD",1751121992881,[[146.87,26.0],[146.85,6.80824437],[146.82,90.8025],[146.81,27.0676802],[146.78,54.54347414]],[[146.89,18.64964886],[146.9,7.65916336],[146.91,6.80708632],[146.92,35.5039],[146.94,0.30432314]]]
["bitfinex","SOLUSD",1751122049645,[[146.83,4.35920627],[146.82,6.85098084],[146.81,26.04],[146.8,0.04],[146.79,17.47682508]],[[146.86,1.13547389],[146.87,25.45855171],[146.88,43.96270627],[146.89,149.0],[146.9,17.01845556]]]
["bitfinex","SOLUSD",1751122078664,[[146.86,4.35920627],[146.84,32.80976894],[146.82,0.04],[146.81,17.06773298],[120.5,20.0]],[[146.87,18.64964886],[146.88,0.85103485],[146.89,183.30803157],[146.9,4.35920627],[146.91,11.74365027]]]
["bitfinex","SOLUSD",1751122171137,[[146.84,4.35920627],[146.82,6.85095074],[146.81,0.04],[146.8,0.04],[146.78,25.35945835]],[[146.85,19.50085757],[146.87,11.90432301],[146.88,4.4985722],[146.89,27.89343931],[146.9,149.14458529]]]
["bitfinex","SOLUSD",1751122219784,[[146.82,4.39920627],[146.81,0.04],[146.8,6.85180969],[146.79,43.47682508],[146.78,1.5751]],[[146.83,18.77504239],[146.84,0.98465838],[146.85,40.1588951],[146.86,0.43207778],[146.87,161.23507571]]]
["bitfinex","SOLUSD",1751122297055,[[146.82,0.04],[146.81,0.04],[146.8,0.04],[146.79,4.39920627],[146.78,26.04]],[[146.83,52.45906392],[146.84,10.24624738],[146.85,0.12554833],[146.86,0.14184832],[146.87,17.79565695]]]
["bitfinex","SOLUSD",1751122365458,[[146.81,0.04],[146.8,0.04],[146.79,0.04],[146.78,0.04],[146.77,4.35920627]],[[146.82,69.2358072],[146.83,3.70027655],[146.84,49.53013325],[146.85,4.75269271],[146.86,32.40152725]]]
["bitfinex","SOLUSD",1751122401820,[[146.91,20.71518515],[146.9,30.90454252],[146.89,17.01952521],[146.87,10.47216001],[146.86,71.77310773]],[[146.92,0.14649901],[146.93,0.14679979],[146.94,0.16365915],[146.95,0.02],[146.97,18.66964886]]]
["bitfinex","SOLUSD",1751122484442,[[146.92,11.16209375],[146.91,26.0],[146.9,17.01820441],[146.86,21.55644899],[146.85,95.42]],[[146.93,0.1465094],[146.94,18.80072503],[146.95,28.06658663],[146.96,6.21203584],[146.97,150.65969964]]]
["bitfinex","SOLUSD",1751122526199,[[146.97,11.15976418],[146.93,34.43757901],[146.91,0.68068885],[146.8,20.426923],[146.41,54.43908812]],[[146.99,18.64964886],[147.0,1.6298],[147.01,126.38458045],[147.02,45.52718212],[147.05,17.00105733]]]
["bitfinex","SOLUSD",1751122611638,[[146.86,0.04],[146.85,4.39566849],[146.84,0.04],[146.83,32.81050542],[146.8,19.29800839]],[[146.87,139.0455491],[146.88,34.5600978],[146.89,10.64178572],[146.9,0.14296052],[146.91,44.70076636]]]
["bitfinex","SOLUSD",1751122716983,[[146.86,11.20487453],[146.85,0.04],[146.84,0.72101334],[146.83,106.22627558],[146.82,10.0]],[[146.87,0.12920342],[146.88,0.14969328],[146.89,0.13885697],[146.9,0.13984685],[146.91,7.8945192]]]
["bitfinex","SOLUSD",1751122796067,[[146.86,4.39566849],[146.85,6.8493791],[146.84,0.04],[146.83,26.0],[146.81,18.68092392]],[[146.87,18.92359673],[146.88,6.09952281],[146.89,0.26269633],[146.9,0.55280789],[146.91,7.08382264]]]
["bitfinex","SOLUSD",1751122888108,[[146.94,4.35566849],[146.89,106.21847847],[146.88,0.68082788],[146.86,54.90267396],[146.85,56.65131645]],[[146.95,0.14730984],[146.97,0.16255155],[146.98,12.9467221],[146.99,25.13093973],[147.0,0.14941237]]]
["bitfinex","SOLUSD",1751122953637,[[147.03,39.59676807],[147.01,106.20557421],[147.0,6.79543501],[146.99,0.28432314],[146.98,27.52]],[[147.04,0.13316014],[147.05,0.16055887],[147.06,0.15765383],[147.07,0.02],[147.09,8.0099]]]
["bitfinex","SOLUSD",1751122970089,[[147.08,14.26694873],[147.07,95.9880257],[147.06,16.99961056],[147.04,74.56610398],[147.03,37.5869298]],[[147.09,0.13369366],[147.11,0.16870656],[147.12,0.14087889],[147.16,26.49744886],[147.18,133.84044223]]]
["bitfinex","SOLUSD",1751123017552,[[147.23,6.7880257],[147.22,6.79251406],[147.21,26.0],[147.19,16.98440272],[147.17,0.16376013]],[[147.24,0.14609135],[147.25,0.14399296],[147.26,18.79527462],[147.27,6.91573976],[147.28,14.75962538]]]
["bitfinex","SOLUSD",1751123053640,[[147.25,13.57913378],[147.22,42.98114307],[147.21,95.9880257],[147.18,39.5694282],[147.16,169.56838636]],[[147.28,7.5704],[147.29,24.69795144],[147.3,13.7371694],[147.31,0.12292846],[147.32,26.42356443]]]
["bitfinex","SOLUSD",1751123087300,[[147.27,39.5782749],[147.26,91.40047103],[147.25,16.97792869],[147.24,0.28432314],[147.22,6.0331]],[[147.28,0.14934876],[147.29,0.12537126],[147.3,0.16246049],[147.31,0.1241353],[147.32,0.12511993]]]
["bitfinex","SOLUSD",1751123110451,[[147.25,6.7880257],[147.21,33.50732737],[147.2,23.77685533],[147.19,0.04],[147.17,0.48808327]],[[147.28,7.6842],[147.29,18.78776977],[147.3,6.94354124],[147.31,0.42044853],[147.32,33.83943441]]]
["bitfinex","SOLUSD",1751123136798,[[147.17,0.04],[147.15,0.04],[147.13,0.04],[147.12,6.79704597],[147.1,32.7880257]],[[147.18,60.49366916],[147.19,120.3913918],[147.2,45.59019138],[147.21,23.9110767],[147.22,8.35162496]]]
["bitfinex","SOLUSD",1751123175171,[[147.13,0.04],[147.11,0.04],[147.07,0.04],[147.06,0.04],[147.05,6.80038264]],[[147.14,116.38110741],[147.15,6.47344888],[147.16,0.1362165],[147.17,31.63525571],[147.18,3.66715964]]]
["bitfinex","SOLUSD",1751123224346,[[147.06,0.04],[147.05,0.04],[147.02,0.04],[146.99,7.7496],[146.98,11.15368498]],[[147.07,52.5756191],[147.08,186.83967655],[147.09,36.02146113],[147.1,23.08971864],[147.11,0.13864243]]]
["bitfinex","SOLUSD",1751123326564,[[147.06,0.04],[147.05,0.04],[147.02,26.04],[147.01,11.14989105],[147.0,0.04]],[[147.07,36.08178699],[147.08,0.12644467],[147.09,34.37133253],[147.1,17.12337047],[147.11,149.13985029]]]
["bitfinex","SOLUSD",1751123359844,[[147.06,0.04],[147.05,0.04],[147.02,0.04],[147.0,37.19042169],[146.89,47.08164059]],[[147.07,68.78227541],[147.08,0.14480079],[147.09,185.2995206],[147.1,27.12702225],[147.11,6.47371465]]]
["bitfinex","SOLUSD",1751123479132,[[147.06,0.04],[147.05,4.38772739],[147.03,8.31776417],[147.02,0.04],[147.01,0.68022583]],[[147.07,6.0031579],[147.08,0.1464842],[147.09,206.4814425],[147.1,0.43371702],[147.11,0.1493926]]]
["bitfinex","SOLUSD",1751123496769,[[147.06,37.18767299],[147.05,0.04],[147.04,23.2043032],[147.03,2.1967333],[147.02,89.24]],[[147.07,0.28349552],[147.08,0.27396717],[147.09,0.29368959],[147.1,0.27813291],[147.11,0.29500291]]]
["bitfinex","SOLUSD",1751123547511,[[147.03,0.04],[147.02,6.83048645],[147.01,32.80222736],[147.0,0.7202721],[146.99,90.742]],[[147.04,0.13377129],[147.05,0.12480383],[147.06,0.13502223],[147.07,25.58355996],[147.08,6.93913155]]]
["bitfinex","SOLUSD",1751123634398,[[146.97,8.37357868],[146.95,4.35472313],[146.94,26.0],[146.93,24.21670125],[146.82,68.59942154]],[[146.99,4.35472313],[147.01,18.77606695],[147.02,34.45738124],[147.03,1.1025371],[147.04,29.67117455]]]
["bitfinex","SOLUSD",1751123672158,[[146.97,0.04],[146.94,32.80538857],[146.91,17.05716284],[146.9,92.74223643],[146.89,7.6538]],[[146.98,4.49586612],[146.99,6.9356188],[147.0,1.78232485],[147.01,25.07765575],[147.02,33.45903372]]]
["bitfinex","SOLUSD",1751123800151,[[147.03,26.0],[147.02,4.35472313],[147.01,7.48248417],[147.0,144.34321566],[146.99,34.01462206]],[[147.04,0.12408702],[147.05,0.12418001],[147.06,0.16588944],[147.08,0.15339243],[147.11,1.67821577]]]
["bitfinex","SOLUSD",1751123810267,[[147.03,36.87894679],[147.01,17.00564587],[147.0,89.2],[146.98,23.34579327],[111.11,0.900009]],[[147.04,0.12408702],[147.05,0.12418001],[147.06,0.16588944],[147.07,11.1611707],[147.08,0.15339243]]]
["bitfinex","SOLUSD",1751123946387,[[147.07,37.14805635],[147.05,17.00102006],[147.03,89.8801333],[147.02,34.29149113],[147.01,70.12114886]],[[147.08,0.16070624],[147.09,0.12392176],[147.1,0.1625057],[147.11,0.16432308],[147.12,0.14259734]]]
["bitfinex","SOLUSD",1751123982328,[[147.01,0.04],[147.0,0.04],[146.99,0.04],[146.97,0.04],[146.95,0.04]],[[147.02,267.45872639],[147.03,2.86069246],[147.04,36.02264216],[147.05,8.82129941],[147.06,0.14547179]]]
["bitfinex","SOLUSD",1751124052116,[[146.93,0.04],[146.91,6.84678985],[146.9,36.71717312],[146.89,0.04],[146.88,1.5548]],[[146.95,19.07940707],[146.96,11.2822738],[146.97,27.64370481],[146.98,5.92274471],[146.99,17.14456677]]]
["bitfinex","SOLUSD",1751124087344,[[146.94,0.04],[146.93,0.04],[146.91,11.20445012],[146.89,0.04],[146.88,27.5548]],[[146.95,20.61458145],[146.96,44.57088783],[146.97,151.32762937],[146.98,33.61353506],[146.99,0.14453754]]]
["bitfinex","SOLUSD",1751124127669,[[146.94,0.04],[146.93,0.04],[146.91,0.04],[146.89,11.20654836],[146.88,27.5548]],[[146.95,53.64250473],[146.96,5.92142245],[146.97,0.12992364],[146.98,190.89100189],[146.99,0.13882105]]]
["bitfinex","SOLUSD",1751124189047,[[146.84,0.04],[146.83,13.66513163],[146.82,34.131],[146.81,17.02845434],[146.8,0.72119891]],[[146.85,0.14505277],[146.86,5.06960155],[146.87,0.12309921],[146.88,0.14552203],[146.89,27.68612607]]]
["bitfinex","SOLUSD",1751124237091,[[146.83,0.04],[146.8,1.5748],[146.79,6.97728522],[146.78,26.04],[146.77,6.85805655]],[[146.84,41.38819002],[146.87,34.01665272],[146.88,18.933972],[146.89,26.0],[146.9,149.0]]]
["bitfinex","SOLUSD",1751124322794,[[146.84,6.80979338],[146.83,26.0],[146.82,21.3917747],[146.81,0.68115251],[146.8,89.48432314]],[[146.85,0.13042896],[146.86,0.13936379],[146.87,4.51468352],[146.88,0.1406315],[146.89,0.1371218]]]
["bitfinex","SOLUSD",1751124338997,[[146.86,6.80920604],[146.85,4.36413392],[146.83,26.68105972],[146.82,106.22764078],[146.8,0.28432314]],[[146.87,0.15062521],[146.88,0.13364508],[146.89,0.12676199],[146.9,6.14335328],[146.91,13.24708167]]]
["bitfinex","SOLUSD",1751124405677,[[146.81,37.17559598],[146.79,17.62153765],[146.78,19.40128506],[146.77,95.08],[146.76,44.10752047]],[[146.82,0.13433096],[146.83,0.14584292],[146.84,0.1246886],[146.85,0.13351609],[146.86,0.13631905]]]
["bitfinex","SOLUSD",1751124480648,[[146.82,37.17299117],[146.79,106.81272201],[146.78,17.07120239],[146.75,43.46220855],[146.68,75.46490424]],[[146.84,0.1234014],[146.85,0.13416301],[146.86,1.7430212],[146.87,6.95158015],[146.88,4.5034507]]]
["bitfinex","SOLUSD",1751124526094,[[146.81,11.17526421],[146.8,26.0],[146.79,17.61995841],[146.78,17.07115749],[146.77,89.92133814]],[[146.82,0.13119879],[146.83,0.1227909],[146.84,0.128626],[146.85,0.13533435],[146.86,4.48834351]]]
["bitfinex","SOLUSD",1751124585772,[[146.83,4.36373911],[146.82,32.81102348],[146.79,34.69007835],[146.78,89.24],[146.76,42.41811484]],[[146.86,0.14685102],[146.87,38.84564507],[146.88,5.94349668],[146.89,20.33728852],[146.92,155.48808607]]]
["bitfinex","SOLUSD",1751124659233,[[146.9,37.16533724],[146.88,0.68082788],[146.87,106.2207567],[146.86,17.71626434],[146.84,36.66484886]],[[146.91,0.164916],[146.92,0.15809579],[146.93,0.15384715],[146.94,0.13467269],[146.95,0.1418849]]]
["bitfinex","SOLUSD",1751124702084,[[146.97,0.28432314],[146.96,32.54206883],[146.95,89.88050357],[146.94,17.01352807],[146.93,68.29219464]],[[146.98,0.16712892],[146.99,0.15108216],[147.0,0.13088022],[147.01,0.15583841],[147.06,5.76]]]
["bitfinex","SOLUSD",1751124753634,[[147.03,6.79372737],[147.02,32.8014971],[147.0,17.17086387],[146.99,89.24],[146.98,1.5637]],[[147.07,6.79372737],[147.08,0.14701221],[147.09,0.12492543],[147.1,20.74770754],[147.11,6.34594951]]]
["bitfinex","SOLUSD",1751124795515,[[147.0,0.16476625],[146.99,6.84302548],[146.98,6.79664384],[146.96,17.05034415],[146.95,90.7792]],[[147.03,6.79664384],[147.05,25.45008375],[147.06,35.73318286],[147.07,6.94541697],[147.08,17.1211179]]]
["bitfinex","SOLUSD",1751124845755,[[147.02,11.15561958],[147.0,60.5866086],[146.99,90.8084],[146.94,154.541921],[111.45,146.0]],[[147.03,0.12754059],[147.04,0.12709827],[147.05,0.1446733],[147.06,0.13781812],[147.07,0.13067158]]]
["bitfinex","SOLUSD",1751124900894,[[147.06,4.35382391],[147.05,26.0],[147.02,23.8061115],[147.01,6.2886],[147.0,108.40126189]],[[147.09,18.77373171],[147.1,6.95280122],[147.11,153.47931139],[147.12,0.43396558],[147.13,18.65161341]]]
["bitfinex","SOLUSD",1751124972867,[[147.07,47.76911955],[147.06,6.7999456],[147.05,24.07828588],[147.04,96.13230094],[147.03,0.28432314]],[[147.08,0.13729251],[147.09,0.13235004],[147.1,0.15823184],[147.11,0.14003888],[147.15,0.14553435]]]
["bitfinex","SOLUSD",1751125053946,[[147.06,0.04],[147.04,0.04],[147.03,4.39382391],[147.01,6.84225834],[146.94,16.5548]],[[147.07,57.50727914],[147.08,5.76],[147.09,149.0],[147.1,18.68084618],[147.11,32.27960547]]]
["bitfinex","SOLUSD",1751125151686,[[147.1,4.35382391],[147.09,6.79851784],[147.07,26.0],[147.06,17.03975774],[147.04,95.5067]],[[147.11,0.14626911],[147.12,0.12976369],[147.13,18.80376717],[147.14,40.07955766],[147.15,4.50742517]]]
["bitfinex","SOLUSD",1751125163492,[[147.1,4.35382391],[147.09,6.79838198],[147.07,26.0],[147.06,18.57825774],[147.04,95.5067]],[[147.11,0.13096056],[147.12,0.12758532],[147.13,18.80548136],[147.14,10.2562362],[147.15,34.34039427]]]
["bitfinex","SOLUSD",1751125254504,[[147.09,6.7985587],[147.08,42.99755235],[147.06,90.8969],[147.04,0.32432314],[146.91,33.07780484]],[[147.11,0.13008233],[147.12,0.14903632],[147.13,0.14568494],[147.14,11.74803637],[147.15,12.03343476]]]
["bitfinex","SOLUSD",1751125320026,[[147.12,37.15099628],[147.09,16.99639676],[147.08,0.67990209],[147.07,113.23628841],[147.05,6.64882314]],[[147.13,0.16833987],[147.14,0.15980731],[147.15,0.16332683],[147.16,0.15930489],[147.17,5.88522295]]]
["bitfinex","SOLUSD",1751125416214,[[147.32,6.76640934],[147.3,26.0],[147.29,23.76264511],[147.28,6.76640934],[147.27,89.48432314]],[[147.33,0.1292403],[147.34,0.14911673],[147.35,0.1444993],[147.36,18.64964886],[147.37,6.76640934]]]
["bitfinex","SOLUSD",1751125439725,[[147.32,14.05435395],[147.31,115.87884054],[147.3,17.25627036],[147.28,6.76640934],[147.27,18.64964886]],[[147.33,0.12938447],[147.34,0.13325829],[147.35,0.14510577],[147.36,0.12607426],[147.37,0.12715855]]]
["bitfinex","SOLUSD",1751125493679,[[147.5,0.04],[147.45,44.34252692],[147.42,16.95794085],[147.4,3.99991149],[147.37,115.837]],[[147.51,53.96289762],[147.52,0.14295745],[147.53,6.91498393],[147.54,0.14543624],[147.55,26.13694899]]]
["bitfinex","SOLUSD",1751125503473,[[147.5,0.04],[147.45,32.78187438],[147.44,0.04],[147.42,28.51808088],[147.4,3.32148544]],[[147.51,77.28070847],[147.52,1.78327968],[147.53,6.69398233],[147.54,0.12504849],[147.55,36.13607018]]]
["bitfinex","SOLUSD",1751125523581,[[147.55,14.4797638],[147.52,25.30764886],[147.51,30.37],[147.5,91.61460248],[147.46,53.33833647]],[[147.57,0.12711817],[147.65,14.6009],[147.66,28.5],[147.67,6.77187017],[147.69,10.0]]]
["bitfinex","SOLUSD",1751125565321,[[147.59,26.0],[147.58,6.77583639],[147.57,6.74468414],[147.54,106.14341061],[147.52,0.28432314]],[[147.6,0.14419639],[147.61,6.8840299],[147.62,0.13470225],[147.63,6.93544291],[147.64,18.79862864]]]
["bitfinex","SOLUSD",1751125572537,[[147.51,13.52388555],[147.5,0.04],[147.49,8.29483647],[147.48,17.62878855],[147.45,0.44858655]],[[147.55,6.74468414],[147.56,1.6526],[147.58,13.01982247],[147.59,28.36],[147.6,25.13384525]]]
["bitfinex","SOLUSD",1751125627011,[[147.44,0.04],[147.39,13.52922222],[147.37,26.0],[147.35,40.67537699],[147.33,13.20708485]],[[147.45,28.06],[147.47,6.0041],[147.48,40.57722426],[147.5,10.0],[147.53,7.87121841]]]
["bitfinex","SOLUSD",1751125633398,[[147.27,6.7902492],[147.26,0.04],[147.23,13.19745626],[147.21,12.52833647]],[[147.32,6.74468414],[147.34,18.933972],[147.35,19.45848414],[147.36,28.08],[147.37,18.933972]]]
["bitfinex","SOLUSD",1751125689075,[[147.25,0.04],[147.22,0.04],[147.2,0.04],[147.18,26.0],[147.17,13.53954722]],[[147.26,32.46936644],[147.27,71.61423881],[147.28,182.86017954],[147.29,0.13600651],[147.3,0.1239214]]]
["bitfinex","SOLUSD",1751125730116,[[147.15,0.04],[147.13,6.79671039],[147.11,16.99407321],[147.04,189.32275936],[147.0,85.02730674]],[[147.17,18.78071857],[147.18,6.88789906],[147.19,28.31829702],[147.2,0.1447647],[147.21,170.06961374]]]
["bitfinex","SOLUSD",1751125749313,[[147.16,6.78314693],[147.15,7.47536527],[147.14,25.4735834],[147.13,124.97262792],[147.12,37.88]],[[147.18,0.1304216],[147.19,0.14303595],[147.2,0.14568398],[147.21,0.14359627],[147.27,27.41576634]]]
["bitfinex","SOLUSD",1751125818717,[[147.3,122.65795316],[147.29,0.28432314],[147.28,6.77906654],[147.27,61.30233556],[147.26,57.72103761]],[[147.31,0.13635927],[147.33,1.66333214],[147.36,6.54216504],[147.39,6.77906654],[147.4,12.7842951]]]
["bitfinex","SOLUSD",1751125848108,[[147.26,13.56977684],[147.25,3.46287554],[147.24,132.17817331],[147.22,46.5799455],[147.19,146.18216157]],[[147.3,18.64964886],[147.31,12.80646654],[147.32,1.74288374],[147.33,27.94452364],[147.34,6.41910061]]]
["bitfinex","SOLUSD",1751125893842,[[147.23,13.57116054],[147.22,0.04],[147.21,42.98233662],[147.2,0.04],[147.19,89.24]],[[147.26,46.42964886],[147.27,6.902609],[147.28,7.70589258],[147.29,13.68361081],[147.3,0.13973113]]]
["bitfinex","SOLUSD",1751125919912,[[147.4,95.97906654],[147.39,7.74751602],[147.37,8.99389335],[147.36,44.72510347],[147.35,152.77906654]],[[147.41,0.02503191],[147.42,0.13349165],[147.43,0.14455753],[147.44,0.14499693],[147.48,26.76702724]]]
["bitfinex","SOLUSD",1751125964344,[[147.35,6.78638291],[147.34,32.77906654],[147.33,17.00866536],[147.32,3.50545289],[147.29,17.9631735]],[[147.37,0.1294936],[147.38,8.50242887],[147.39,18.77451394],[147.4,6.57582603],[147.41,6.91591583]]]
["bitfinex","SOLUSD",1751126024349,[[147.33,4.37308406],[147.32,6.92162467],[147.31,0.04],[147.3,42.97115788],[147.29,15.99737687]],[[147.34,0.14167446],[147.35,0.12593881],[147.36,18.78790711],[147.37,0.42042144],[147.38,1.72133266]]]
["bitfinex","SOLUSD",1751126078437,[[147.33,0.04],[147.31,0.04],[147.29,0.04],[147.28,11.12275468],[147.26,26.0]],[[147.34,38.08347927],[147.35,50.97233624],[147.36,0.12699129],[147.37,53.11117596],[147.38,0.1422709]]]
["bitfinex","SOLUSD",1751126150869,[[147.27,0.04],[147.25,0.04],[147.23,0.04],[147.22,4.37308406],[147.21,32.83283623]],[[147.28,56.72656238],[147.29,6.91801701],[147.3,0.12622539],[147.31,30.89246933],[147.32,20.30134841]]]
["bitfinex","SOLUSD",1751126198329,[[147.3,38.08516007],[147.29,5.47976465],[147.28,123.50680663],[147.27,5.94],[147.26,18.64964886]],[[147.31,0.12657879],[147.32,0.14241829],[147.34,0.12295359],[147.35,0.14945822],[147.37,1.71171946]]]
["bitfinex","SOLUSD",1751126222640,[[147.37,42.87707772],[147.36,0.6786102],[147.35,112.93003142],[147.33,6.16432314],[147.32,52.58823901]],[[147.44,0.13372264],[147.45,25.56805623],[147.46,149.13639571],[147.5,16.94940735],[147.52,10.0]]]
["bitfinex","SOLUSD",1751126247804,[[147.7,6.7704807],[147.69,6.76362491],[147.68,16.92849404],[147.67,0.67718561],[147.66,3.58838706]],[[147.72,0.12786818],[147.77,6.82216157],[147.81,36.0],[147.84,23.67468678],[148.99,126.77137215]]]
["bitfinex","SOLUSD",1751126269043,[[148.35,0.67408156],[148.34,26.0],[148.31,31.4],[148.3,16.7302015],[148.27,13.84950597]],[[148.38,5.92781851],[148.4,3.37220522],[148.43,316.99866],[148.46,6.5328],[148.49,10.0]]]
["bitfinex","SOLUSD",1751126278480,[[148.22,0.59161071],[148.19,0.67480936],[148.16,16.44587836],[148.15,5.2439]],[[148.23,19.00149165],[148.26,6.9565],[148.28,42.54405291],[148.31,33.84],[148.32,10.0]]]
["bitfinex","SOLUSD",1751126290663,[[148.24,54.15060084],[148.23,9.8],[148.22,1.06656403],[148.21,16.86714504],[148.2,23.89026507]],[[148.25,0.13867402],[148.26,0.12736069],[148.27,0.13678405],[148.28,0.13735734],[148.29,19.12469622]]]
["bitfinex","SOLUSD",1751126300699,[[148.6,1.48525874],[148.59,6.72990485],[148.56,16.82748935],[148.54,26.0],[148.52,20.37]],[[148.61,16.5912755],[148.62,0.12193631],[148.63,316.64302813],[148.64,0.13945237],[148.65,0.1435008]]]
["bitfinex","SOLUSD",1751126320507,[[148.44,7.4104015],[148.42,33.28927255],[148.41,0.04],[148.4,26.0],[148.39,33.69428433]],[[148.46,0.135725],[148.47,16.58587606],[148.48,0.13417442],[148.49,0.12605025],[148.5,18.78293624]]]
["bitfinex","SOLUSD",1751126331139,[[148.48,17.11936973],[148.45,26.5],[148.42,16.98553492],[148.41,74.30115623],[148.4,36.81587836]],[[148.49,0.12605025],[148.5,0.13328738],[148.51,0.13985294],[148.53,10.22],[148.6,6.5328]]]
["bitfinex","SOLUSD",1751126354131,[[148.26,6.74490759],[148.24,16.44587836],[148.23,17.94877563],[148.18,98.3522],[148.17,32.49388643]],[[148.29,16.44587836],[148.32,18.64964886],[148.36,15.60217548],[148.37,10.0],[148.48,51.96079958]]]
["bitfinex","SOLUSD",1751126365793,[[148.06,16.44587836],[148.04,26.0],[148.03,58.09633181],[148.01,43.62005797],[148.0,850.33377836]],[[148.11,16.44587836],[148.15,18.64964886],[148.17,0.67467278],[148.18,9.84],[148.19,59.86216157]]]
["bitfinex","SOLUSD",1751126379486,[[148.15,16.44587836],[148.14,0.67503712],[148.13,26.0],[148.11,9.54],[148.1,73.83953128]],[[148.17,0.12277712],[148.18,0.12238407],[148.19,16.5743663],[148.2,0.13375087],[148.23,18.64964886]]]
["bitfinex","SOLUSD",1751126407122,[[148.34,6.74127005],[148.33,28.32506668],[148.29,33.71650575],[148.28,89.87439978],[148.27,26.0]],[[148.38,9.4681],[148.39,0.67467278],[148.4,11.5201],[148.42,39.14],[148.48,28.12357688]]]
["bitfinex","SOLUSD",1751126417335,[[148.25,6.74536256],[148.22,28.33691567],[148.18,9.8348549],[148.17,33.74467901],[148.09,16.29437373]],[[148.26,11.47083304],[148.3,0.67467278],[148.31,18.64964886],[148.32,11.47083304],[148.33,0.67467278]]]
["bitfinex","SOLUSD",1751126447770,[[148.24,11.47083304],[148.23,26.0],[148.22,0.67467278],[148.19,26.0],[148.16,139.53224495]],[[148.29,30.1204819],[148.31,0.67467278],[148.32,12.0145],[148.35,6.74086182],[148.36,18.65547688]]]
["bitfinex","SOLUSD",1751126451886,[[148.38,11.47083304],[148.33,57.97883097],[148.32,45.93083304],[148.31,0.28432314],[148.3,31.74]],[[148.41,9.8032],[148.43,13.68213304],[148.46,0.67467278],[148.49,31.74],[148.5,21.47083304]]]
["bitfinex","SOLUSD",1751126475678,[[148.27,6.74445268],[148.26,42.86138082],[148.25,89.2],[148.23,33.73136342],[148.2,10.0]],[[148.37,7.41462841],[148.39,2.58452314],[148.42,18.60064995],[148.43,0.12281289]]]
["bitfinex","SOLUSD",1751126490716,[[148.33,21.1645398],[148.32,0.6742179],[148.31,115.2],[148.3,16.85772083],[148.28,43.2607803]],[[148.34,0.12602236],[148.35,0.14089514],[148.36,0.14687518],[148.37,18.7737468],[148.38,11.60992187]]]
["bitfinex","SOLUSD",1751126504038,[[148.39,20.67528872],[148.37,17.52364565],[148.35,87.9],[148.34,30.84],[148.32,185.5604819]],[[148.43,9.46072188],[148.45,2.2803],[148.46,0.67467278],[148.47,18.64964886],[148.5,26.0]]]
["bitfinex","SOLUSD",1751126537253,[[148.52,6.73309991],[148.51,28.3043511],[148.49,0.67344602],[148.48,59.67456896],[148.47,7.94]],[[148.56,11.47083304],[148.58,0.67467278],[148.59,11.1358],[148.6,18.64964886],[148.63,323.3692567]]]
["bitfinex","SOLUSD",1751126546077,[[148.57,13.91165095],[148.55,31.32109053],[148.54,0.67321933],[148.53,89.2],[148.52,66.62899959]],[[148.58,0.13875625],[148.59,0.13258119],[148.6,0.13170539],[148.61,11.59256595],[148.62,0.82124123]]]
["bitfinex","SOLUSD",1751126584225,[[148.62,20.64373804],[148.59,28.29455428],[148.58,26.67303809],[148.57,13.7969168],[148.56,214.60287022]],[[148.63,239.08765195],[148.7,18.64964886],[148.72,30.26],[148.74,36.0],[148.76,14.34262005]]]
["bitfinex","SOLUSD",1751126590432,[[148.58,6.73038093],[148.57,16.82606043],[148.56,11.47083304],[148.54,122.86096674],[148.53,403.41506696]],[[148.61,11.47083304],[148.62,0.67467278],[148.63,257.73730081],[148.66,30.26],[148.67,7.90432314]]]
["bitfinex","SOLUSD",1751126641974,[[148.73,11.3794481],[148.71,0.67244973],[148.7,30.16],[148.69,83.16591565],[148.66,36.11502687]],[[148.74,0.0163029],[148.77,14.21160503],[148.8,12.05412088],[148.81,13.9108481],[148.82,0.40168573]]]
["bitfinex","SOLUSD",1751126655994,[[148.62,18.1080176],[148.6,24.42298066],[148.58,33.65190469],[148.54,132.6967],[148.53,457.24733535]],[[148.65,12.05412088],[148.71,45.17497299],[148.72,30.66432314],[148.73,2.4726],[148.75,16.862981]]]
["bitfinex","SOLUSD",1751126658578,[[148.67,11.3794481],[148.63,0.67281168],[148.62,57.19284079],[148.61,26.0],[148.6,7.6]],[[148.71,9.8007],[148.72,11.3794481],[148.73,3.14727278],[148.75,10.0],[148.77,11.3794481]]]
["bitfinex","SOLUSD",1751126696137,[[148.53,261.42223983],[148.52,0.04],[148.51,0.04],[148.5,0.04],[148.47,0.04]],[[148.54,44.60561344],[148.55,30.87467278],[148.56,36.0],[148.57,0.1219101],[148.58,31.20594843]]]
["bitfinex","SOLUSD",1751126707425,[[148.91,26.0],[148.88,49.54133075],[148.87,0.28432314],[148.86,11.3794481],[148.84,10.0]],[[149.02,11.3794481],[149.03,0.67467278],[149.04,316.99866],[149.06,10.0],[149.07,7.85776144]]]
["bitfinex","SOLUSD",1751126728568,[[148.77,0.04],[148.75,16.31086718],[148.73,23.5325758],[148.7,42.98336213],[148.69,41.20509777]],[[148.8,16.31086718],[148.82,0.67467278],[148.83,17.2415039],[148.84,26.0],[148.86,17.58]]]
["bitfinex","SOLUSD",1751126736480,[[148.87,18.09130259],[148.84,43.4677159],[148.81,7.58],[148.8,97.42430106],[148.79,20.45432314]],[[148.88,0.07415768],[148.89,0.13724823],[148.9,0.14126875],[148.91,0.14347506],[148.92,0.13359337]]]
["bitfinex","SOLUSD",1751126771007,[[149.13,6.7055589],[149.12,16.76419513],[149.09,0.67073579],[149.08,33.53903001]],[[149.18,1.26138448],[149.21,18.64964886],[149.22,37.86222314],[149.23,20.19434133],[149.31,282.24109828]]]
["bitfinex","SOLUSD",1751126782716,[[149.19,45.01774604],[149.18,8.42],[149.17,66.92847651],[149.16,70.42],[149.12,154.85771244]],[[149.2,0.13660092],[149.21,0.13603628],[149.22,0.14609257],[149.23,0.13519087],[149.24,162.76741631]]]
["bitfinex","SOLUSD",1751126797146,[[149.16,6.7440982],[149.15,16.26390277],[149.13,0.04],[149.1,16.26390277],[149.09,34.20737417]],[[149.19,3.6008],[149.2,16.26390277],[149.23,31.05154886],[149.24,217.34260718],[149.25,8.56265343]]]
["bitfinex","SOLUSD",1751126823868,[[149.48,16.26390277],[149.45,3.01595],[149.44,33.86],[149.43,10.0],[149.41,6.69297445]],[[149.6,48.79212591]]]
["bitfinex","SOLUSD",1751126832278,[[149.44,21.838357],[149.43,26.0],[149.41,0.66929924],[149.4,25.9699682],[149.39,18.933972]],[[149.49,31.818357],[149.52,12.7079],[149.53,6.687653],[149.58,28.88],[149.6,35.202257]]]
["bitfinex","SOLUSD",1751126844294,[[149.4,2.54305611],[149.39,21.838357],[149.37,6.69452568],[149.35,0.9586301],[149.34,16.73976314]],[[149.43,0.142841],[149.44,21.97532465],[149.45,0.13760437],[149.46,0.12395109],[149.47,10.11952191]]]
["bitfinex","SOLUSD",1751126866525,[[149.31,6.69747505],[149.3,10.0],[149.29,66.14731079],[149.2,69.90141121],[149.17,33.55697241]],[[149.34,16.22151675],[149.38,6.69443293],[149.39,18.933972],[149.4,42.22151675],[149.41,16.73320784]]]
["bitfinex","SOLUSD",1751126877717,[[149.44,72.78128254],[149.41,17.40068204],[149.4,42.22151675],[149.39,33.46874278],[149.38,7.82886567]],[[149.45,0.13391401],[149.49,38.3],[149.5,0.02],[149.51,16.22151675],[149.52,12.701]]]
["bitfinex","SOLUSD",1751126894366,[[149.38,32.22],[149.37,6.69478476],[149.36,10.0],[149.35,32.96036383],[149.32,26.0]],[[149.4,16.22151675],[149.45,18.64964886],[149.46,15.73079173],[149.47,29.38047257],[149.48,26.42500499]]]
["bitfinex","SOLUSD",1751126915656,[[149.25,0.04],[149.2,16.70235988],[149.19,31.88],[149.17,0.04],[149.16,16.29503001]],[[149.26,41.88872062],[149.3,54.75973911],[149.31,46.114653],[149.36,31.84],[149.39,67.02008742]]]
["bitfinex","SOLUSD",1751126932380,[[149.21,61.34203834],[149.19,32.29028621],[149.18,16.7581299],[149.17,0.04],[149.15,8.23983505]],[[149.22,0.12331316],[149.23,0.13307071],[149.24,0.12352592],[149.26,0.13964144],[149.27,25.10773808]]]
["bitfinex","SOLUSD",1751126955108,[[149.33,31.32],[149.31,10.0],[149.29,16.23257424],[149.26,6.69966512],[149.25,26.0]],[[149.34,24.55257424],[149.37,6.69484238],[149.4,42.51689738],[149.41,18.64964886],[149.42,21.35024399]]]
["bitfinex","SOLUSD",1751126991285,[[149.29,38.81107414],[149.28,31.6898821],[149.27,23.44744421],[149.26,20.12],[149.24,105.8007583]],[[149.3,0.14706466],[149.31,0.13210777],[149.36,11.31107414],[149.38,14.93439581],[149.42,12.1183]]]
["bitfinex","SOLUSD",1751127005664,[[149.21,31.0],[149.2,1.5],[149.16,0.67042102],[149.15,23.4661621],[149.14,34.0258843]],[[149.22,8.14],[149.23,11.31107414],[149.24,4.446],[149.25,12.8652],[149.27,6.82041948]]]
["bitfinex","SOLUSD",1751127016861,[[149.03,50.56113251],[149.0,16.77811513],[148.99,0.71118598],[148.96,26.14216157],[148.95,64.99899158]],[[149.04,8.16],[149.07,12.3786],[149.11,6.70649025],[149.12,26.0],[149.13,11.31107414]]]
["bitfinex","SOLUSD",1751127028383,[[148.85,31.0],[148.84,1.5],[148.83,6.71897485],[148.82,16.79824756],[148.8,0.04]],[[148.86,11.31107414],[148.9,57.84414886],[148.91,15.12016879],[148.92,4.3284],[148.93,8.5]]]
["bitfinex","SOLUSD",1751127055826,[[148.92,37.73501477],[148.9,1.5],[148.88,28.1021875],[148.85,42.32819378],[148.84,26.0]],[[148.93,8.12],[148.94,29.13179989],[148.95,0.13155797],[148.96,18.78455179],[148.97,7.81897749]]]
["bitfinex","SOLUSD",1751127067861,[[148.91,39.19546571],[148.9,11.31107414],[148.89,16.79091947],[148.88,8.06413806],[148.86,11.31107414]],[[148.92,8.1],[148.93,0.12598174],[148.94,0.14411167],[148.95,11.45771639],[148.96,0.12447643]]]
["bitfinex","SOLUSD",1751127105307,[[148.93,1.5],[148.92,53.50214828],[148.91,6.71546571],[148.9,26.67159167],[148.88,36.558672]],[[148.94,8.21402388],[148.95,0.14767352],[148.97,0.14545886],[148.98,29.0],[149.03,13.2403]]]
["bitfinex","SOLUSD",1751127113384,[[148.96,8.2132116],[148.95,30.86],[148.94,26.0],[148.93,33.52720972],[148.9,33.57868748]],[[148.97,0.14545886],[148.99,8.06],[149.04,18.64964886],[149.05,32.72921541]]]
["bitfinex","SOLUSD",1751127129716,[[149.01,12.81107414],[149.0,30.78],[148.99,26.0],[148.96,26.67132116],[148.95,26.00819728]],[[149.03,0.16121342],[149.04,0.13692161],[149.05,0.15317518],[149.06,0.13438407],[149.1,4.7993]]]
["bitfinex","SOLUSD",1751127148057,[[149.06,30.7],[149.04,1.5],[149.03,22.97007685],[149.0,16.77776142],[148.94,121.36838132]],[[149.07,18.64964886],[149.08,16.2600969],[149.1,18.933972],[149.11,19.10965863],[149.12,33.98]]]
["bitfinex","SOLUSD",1751127172982,[[148.98,30.64],[148.97,1.5],[148.96,11.35298994],[148.92,16.8265908],[148.91,113.84]],[[148.99,18.64964886],[149.0,19.43871517],[149.01,6.85811819],[149.02,0.41271376],[149.03,0.1221721]]]
["bitfinex","SOLUSD",1751127211176,[[148.83,12.85298994],[148.82,0.04],[148.81,0.04],[148.8,6.76026304],[148.77,41.89298994]],[[148.84,7.8],[148.86,18.64964886],[148.88,40.35298994],[148.9,31.24330339],[148.91,29.06946021]]]
["bitfinex","SOLUSD",1751127217013,[[148.77,0.04],[148.75,18.08670391],[148.74,10.04],[148.72,16.80997318],[148.69,50.91133616]],[[148.8,18.64964886],[148.81,11.36434292],[148.84,0.28432314],[148.85,18.64964886],[148.86,28.44094292]]]
["bitfinex","SOLUSD",1751127245563,[[149.24,48.46495937],[149.23,26.0],[149.22,11.36434292],[149.21,27.42398769],[149.19,12.6311]],[[149.28,18.64964886],[149.29,7.74],[149.33,11.36434292],[149.34,13.2878],[149.35,35.69601673]]]
["bitfinex","SOLUSD",1751127265578,[[149.33,48.38092096],[149.31,26.0],[149.3,10.0],[149.29,17.41542556],[149.28,33.49409757]],[[149.34,0.12082766],[149.35,7.8990043],[149.36,18.80471803],[149.37,0.13215298],[149.38,0.13773329]]]
["bitfinex","SOLUSD",1751127298320,[[149.24,11.36434292],[149.23,26.0],[149.2,30.26],[149.19,0.71028621],[149.18,22.1537]],[[149.25,0.12705277],[149.26,0.14311703],[149.27,0.12396393],[149.28,0.14452472],[149.29,11.50593262]]]
["bitfinex","SOLUSD",1751127318040,[[149.14,0.04],[149.13,0.04],[149.12,11.36434292],[149.11,36.92634139],[149.07,16.76965657]],[[149.16,18.64964886],[149.17,11.36434292],[149.18,0.14216157],[149.19,7.66],[149.2,16.99046157]]]
["bitfinex","SOLUSD",1751127336046,[[149.13,0.04],[149.1,30.18],[149.09,0.04],[149.08,6.70773391],[149.02,121.35235471]],[[149.14,30.29831492],[149.15,38.47903173],[149.16,7.78300545],[149.17,26.14323384],[149.18,16.89443843]]]
["bitfinex","SOLUSD",1751127366072,[[148.94,11.40434292],[148.92,30.1],[148.9,26.0],[148.88,16.79155555],[148.86,12.03611505]],[[148.95,18.64964886],[148.97,7.84432314],[148.98,11.36434292],[148.99,42.9461],[149.01,24.13853016]]]
["bitfinex","SOLUSD",1751127381906,[[148.94,0.04],[148.89,30.06],[148.86,6.71756374],[148.85,37.36434292],[148.84,16.9589292]],[[148.95,52.34912014],[148.96,26.0],[148.97,36.95131139],[148.98,0.137474],[148.99,10.14738858]]]
["bitfinex","SOLUSD",1751127407737,[[148.77,29.5],[148.76,18.12644989],[148.74,0.04],[148.73,16.80885669],[148.63,121.43838971]],[[148.78,0.14048997],[148.79,0.12964839],[148.8,18.79705845],[148.81,19.27548594],[148.82,22.92775716]]]
["bitfinex","SOLUSD",1751127430259,[[148.84,74.64356725],[148.82,16.79864043],[148.81,87.8],[148.8,16.3914],[148.79,43.88873203]],[[148.85,0.14453037],[148.86,0.13121552],[148.89,18.78784143],[148.92,7.4],[148.93,23.64138083]]]
["bitfinex","SOLUSD",1751127464485,[[148.87,36.32870419],[148.86,6.71758932],[148.85,26.0],[148.83,16.79689515],[148.82,6.62870419]],[[148.9,18.7878463],[148.91,23.01178103],[148.92,7.13054909],[148.93,7.44200311],[148.94,0.1457777]]]
["bitfinex","SOLUSD",1751127491919,[[148.9,29.58],[148.89,13.34472056],[148.86,42.79414185],[148.82,7.44281845],[148.81,59.17634081]],[[148.92,25.86964886],[148.93,6.62870419],[148.95,19.24052859],[148.96,26.0],[148.99,39.12417538]]]
["bitfinex","SOLUSD",1751127501626,[[149.6,26.22807019],[149.59,30.06],[149.58,23.3988501],[149.57,26.0],[149.55,33.43306485]],[[149.61,7.22],[149.62,0.12484475],[149.63,0.12427511],[149.64,18.77249138],[149.67,0.1391056]]]
["bitfinex","SOLUSD",1751127522386,[[149.68,16.22807019],[149.66,10.0],[149.64,16.7064734],[149.59,0.66849388],[149.58,0.04]],[[149.72,35.16204219],[149.73,33.70264869],[149.74,0.40819717],[149.75,18.77555409],[149.76,30.12234824]]]
["bitfinex","SOLUSD",1751127532030,[[149.62,46.70807019],[149.61,10.0],[149.58,23.43882222],[149.51,33.4405627],[149.5,26.22807019]],[[149.66,0.28432314],[149.67,34.87771905],[149.68,7.54],[149.69,26.0],[149.7,41.7857]]]
["bitfinex","SOLUSD",1751127548615,[[149.47,10.0],[149.46,0.38166182],[149.44,47.18865859],[149.4,16.16587858],[149.36,23.30452329]],[[149.49,18.64964886],[149.5,7.82],[149.51,0.28432314],[149.52,42.16587858],[149.56,16.7939]]]
["bitfinex","SOLUSD",1751127577737,[[149.54,63.25406763],[149.5,16.7215439],[149.49,0.04],[149.42,10.0],[149.41,20.07]],[[149.56,7.90432314],[149.58,34.8366778],[149.59,32.6850345],[149.61,0.02],[149.69,182.52775327]]]
["bitfinex","SOLUSD",1751127594964,[[149.5,58.06158844],[149.49,0.04],[149.47,16.72561184],[149.46,0.38166182],[149.43,6.69842457]],[[149.51,26.35235565],[149.52,0.12254891],[149.53,0.13028443],[149.54,0.28763657],[149.56,0.26456897]]]
["bitfinex","SOLUSD",1751127621097,[[149.28,21.27262523],[149.27,6.69921889],[149.24,16.75130286],[149.23,29.74],[149.21,39.87338144]],[[149.29,0.13515036],[149.3,18.78108556],[149.31,7.69565912],[149.32,0.14238722],[149.33,7.12736651]]]
["bitfinex","SOLUSD",1751127640092,[[149.21,0.04],[149.17,11.27262523],[149.16,10.0],[149.13,17.97807887],[149.09,29.76]],[[149.22,44.36886729],[149.23,0.1326123],[149.24,26.13293189],[149.25,20.88978382],[149.26,0.13160543]]]
["bitfinex","SOLUSD",1751127654743,[[149.24,27.97324168],[149.22,41.72277668],[149.21,16.7947544],[149.19,26.0],[149.17,74.68810512]],[[149.25,0.12761578],[149.26,7.45160543],[149.27,0.14504161],[149.28,0.13044558],[149.3,0.13508338]]]
["bitfinex","SOLUSD",1751127686963,[[149.21,21.36076973],[149.2,6.7023577],[149.18,42.6634],[149.17,26.0],[149.16,17.47013309]],[[149.22,0.13705776],[149.23,18.7707061],[149.24,7.48713114],[149.25,0.13123996],[149.26,0.13573936]]]
["bitfinex","SOLUSD",1751127711262,[[149.23,16.59745755],[149.21,0.04],[149.19,29.64],[149.18,26.0],[149.16,0.71042102]],[[149.24,7.46628772],[149.25,0.14172685],[149.26,0.12963157],[149.27,18.79343074],[149.28,26.40850139]]]
["bitfinex","SOLUSD",1751127739935,[[149.31,10.0],[149.26,50.11898699],[149.25,29.56],[149.24,6.63745755],[149.23,10.28432314]],[[149.32,7.24],[149.34,18.64964886],[149.35,16.9479],[149.37,26.0],[149.38,6.59745755]]]
["bitfinex","SOLUSD",1751127763188,[[149.21,0.04],[149.18,6.59745755],[149.16,0.04],[149.15,0.04],[149.13,6.70544138]],[[149.22,51.76108918],[149.23,6.73652622],[149.24,148.83618371],[149.25,36.56487269],[149.26,0.14257898]]]
["bitfinex","SOLUSD",1751127787194,[[149.26,35.99745755],[149.25,7.37018425],[149.24,23.34889655],[149.23,26.0],[149.21,87.84]],[[149.27,0.12750189],[149.28,0.13488773],[149.29,7.31413498],[149.3,0.13518852],[149.32,32.82492697]]]
["bitfinex","SOLUSD",1751127826931,[[149.21,0.04],[149.19,0.04],[149.17,6.59745755],[149.16,0.04],[149.15,0.04]],[[149.22,58.23294409],[149.23,12.0221],[149.25,172.69488986],[149.26,10.13830808],[149.31,69.15447416]]]
["bitfinex","SOLUSD",1751127849848,[[149.15,6.63745755],[149.1,6.59745755],[149.07,4.97202578],[149.06,22.6191],[149.04,34.57676544]],[[149.17,25.66964886],[149.18,26.0],[149.19,0.28432314],[149.22,81.44004747],[149.23,0.14045063]]]
["bitfinex","SOLUSD",1751127909098,[[149.18,6.59745755],[149.17,6.59745755],[149.16,79.23515687],[149.14,88.08432314],[149.13,22.9799]],[[149.19,0.12521692],[149.22,36.00167328],[149.24,9.07747738],[149.26,51.34950819],[149.27,6.59745755]]]
["bitfinex","SOLUSD",1751127916334,[[149.09,6.59745755],[149.07,32.70814869],[149.06,29.08],[149.05,0.34371285],[149.04,0.67096081]],[[149.13,6.59745755],[149.15,6.98916259],[149.16,35.41039372],[149.17,13.51745755],[149.18,26.0]]]
["bitfinex","SOLUSD",1751127939548,[[149.07,6.59745755],[149.06,6.70837549],[149.05,0.34371285],[149.04,29.06],[149.03,32.59745755]],[[149.1,0.10222866],[149.11,13.43395848],[149.12,18.77910644],[149.13,33.33471198],[149.14,0.12074656]]]
["bitfinex","SOLUSD",1751127978072,[[149.0,56.04551402],[148.99,0.04],[148.95,6.59745755],[148.92,6.71490321],[148.89,52.4079462]],[[149.01,32.24238854],[149.02,6.86],[149.03,64.59745755],[149.04,60.65237461],[149.05,33.54651488]]]
["bitfinex","SOLUSD",1751128014304,[[149.0,56.04551402],[148.99,0.04],[148.97,6.59745755],[148.94,32.9958],[148.91,29.55260272]],[[149.01,25.24710641],[149.02,6.85103267],[149.03,0.13477276],[149.04,16.91732191],[149.05,0.41063808]]]
["bitfinex","SOLUSD",1751128053471,[[149.25,13.9676418],[149.24,61.43745755],[149.22,0.28432314],[149.21,26.75490918],[149.2,29.89587957]],[[149.28,0.1355782],[149.3,6.74],[149.31,29.0],[149.33,44.66964886],[149.34,10.82307749]]]
["bitfinex","SOLUSD",1751128061482,[[149.25,6.59745755],[149.22,35.5013664],[149.21,0.29959266],[149.2,30.4434],[149.19,12.078]],[[149.26,0.13160208],[149.27,18.93604559],[149.28,0.25769774],[149.29,19.97250161],[149.3,17.49044716]]]
["bitfinex","SOLUSD",1751128110808,[[149.35,13.29313883],[149.34,29.32961296],[149.33,16.74125825],[149.31,40.0848328],[149.3,30.29162314]],[[149.36,0.12866851],[149.37,0.14696258],[149.38,1.54142516],[149.39,6.84350565],[149.4,26.13662799]]]
["bitfinex","SOLUSD",1751128114526,[[149.34,6.59745755],[149.3,46.7510993],[149.28,12.4994],[149.25,107.92],[149.24,50.09955341]],[[149.36,0.12866851],[149.37,18.79661144],[149.38,1.54142516],[149.39,13.4409632],[149.4,26.13662799]]]
["bitfinex","SOLUSD",1751128150044,[[149.34,6.59745755],[149.32,6.69697745],[149.31,6.63745755],[149.3,54.58],[149.29,16.78581102]],[[149.37,18.64964886],[149.38,14.85007376],[149.39,11.8055692],[149.4,9.45803127],[149.41,191.57206333]]]
["bitfinex","SOLUSD",1751128221455,[[149.66,11.2593813],[149.64,6.68268499],[149.63,28.38],[149.62,0.66835984],[149.61,19.45601296]],[[149.67,0.1422901],[149.68,8.04037933],[149.69,0.12650193],[149.7,26.13807262],[149.71,6.8149915]]]
["bitfinex","SOLUSD",1751128228266,[[149.65,11.2593813],[149.6,49.53788348],[149.59,0.66849388],[149.58,59.88154287],[149.57,54.78748543]],[[149.66,6.52],[149.67,0.1422901],[149.68,1.52037933],[149.69,0.12650193],[149.7,0.13807262]]]
["bitfinex","SOLUSD",1751128267677,[[149.6,0.04],[149.57,0.04],[149.48,3.34202617],[149.47,10.9088],[149.44,10.0]],[[149.61,51.10964886],[149.62,6.68363901],[149.63,10.7882],[149.65,42.98996964],[149.66,10.0]]]
["bitfinex","SOLUSD",1751128288429,[[149.6,0.04],[149.58,11.25752573],[149.57,0.04],[149.56,6.68626316],[149.54,0.04]],[[149.61,13.2718321],[149.62,0.12399422],[149.63,37.39446991],[149.64,167.47821178],[149.65,2.87883903]]]
["bitfinex","SOLUSD",1751128319555,[[149.65,11.23550098],[149.64,28.28],[149.61,0.66840451],[149.6,6.72448785],[149.58,11.23550098]],[[149.7,62.34514984],[149.73,10.12241887],[149.74,11.34607075],[149.75,2.88855956],[150.04,41.77590947]]]
["bitfinex","SOLUSD",1751128341859,[[149.6,0.04],[149.58,28.26],[149.57,6.60293056],[149.56,6.68611191],[149.54,2.7986]],[[149.61,25.33369404],[149.62,6.56293056],[149.63,0.2536323],[149.64,35.49212116],[149.65,0.27256729]]]
["bitfinex","SOLUSD",1751128349877,[[149.6,0.04],[149.57,0.04],[149.54,11.30201568],[149.52,6.68793099],[149.49,27.98458085]],[[149.61,47.98953286],[149.62,10.0],[149.63,0.12720406],[149.64,174.76909277],[149.65,5.58754325]]]
["bitfinex","SOLUSD",1751128381014,[[149.58,13.81805835],[149.57,9.45953272],[149.56,87.8],[149.55,70.95665368],[149.54,44.39319503]],[[149.59,0.26496805],[149.6,0.27226299],[149.61,0.26977512],[149.62,0.26418444],[149.63,0.27782886]]]
["bitfinex","SOLUSD",1751128431085,[[149.57,6.61475989],[149.54,34.86706812],[149.52,6.57475989],[149.5,0.66889632],[149.49,39.5177]],[[149.58,6.50265343],[149.59,26.14452462],[149.6,18.77032115],[149.61,0.12063104],[149.62,6.99381622]]]
["bitfinex","SOLUSD",1751128472121,[[149.51,0.04],[149.47,6.57475989],[149.46,2.6052],[149.45,34.83091344],[149.41,20.13068149]],[[149.52,38.66688774],[149.53,26.13694543],[149.54,0.1456553],[149.55,16.84971431],[149.56,10.42106043]]]
["bitfinex","SOLUSD",1751128497648,[[149.51,0.04],[149.47,28.04],[149.45,6.73106606],[149.43,25.8180141],[149.41,39.39770338]],[[149.52,64.89782445],[149.53,0.1432671],[149.54,2.55734245],[149.55,16.84506348],[149.56,175.61393187]]]
["bitfinex","SOLUSD",1751128531675,[[149.59,6.68489256],[149.57,26.0],[149.56,6.57475989],[149.55,16.71632349],[149.51,10.04]],[[149.61,6.7059559],[149.62,0.14014646],[149.63,10.20508631],[149.64,25.08989988],[149.65,6.8254058]]]
["bitfinex","SOLUSD",1751128562086,[[149.51,6.72840067],[149.5,6.61475989],[149.48,2.0426],[149.46,87.8],[149.45,6.61475989]],[[149.55,12.81475989],[149.58,44.64964886],[149.59,8.99238303],[149.6,6.82237574],[149.61,8.116096]]]
["bitfinex","SOLUSD",1751128580320,[[149.61,0.66840451],[149.6,18.68049768],[149.59,6.57475989],[149.58,8.2967],[149.56,10.0]],[[149.68,6.71428491],[149.69,0.13670641],[149.7,27.9698],[149.71,26.02],[149.73,12.79475989]]]
["bitfinex","SOLUSD",1751128622666,[[149.66,41.2647532],[149.63,42.70777423],[149.62,2.43282314],[149.61,87.8],[149.6,28.68964886]],[[149.67,0.14996896],[149.68,0.13433353],[149.69,0.1220409],[149.7,6.72230506],[149.71,0.14823064]]]
["bitfinex","SOLUSD",1751128645897,[[149.66,34.39475989],[149.64,6.68270515],[149.63,87.8],[149.62,0.28432314],[149.6,30.29414886]],[[149.7,6.72056953],[149.71,12.56804099],[149.72,0.12042555],[149.73,13.41219779],[149.74,46.33602149]]]
["bitfinex","SOLUSD",1751128664581,[[149.65,41.07701849],[149.63,16.70785022],[149.61,1.5739],[149.6,0.70844919],[149.58,33.7493523]],[[149.66,0.13397782],[149.67,0.13803833],[149.68,0.12879332],[149.69,0.14314978],[149.7,32.70875675]]]
["bitfinex","SOLUSD",1751128715252,[[149.6,0.04],[149.59,0.04],[149.58,0.04],[149.54,109.9490647],[149.53,25.44828375]],[[149.62,6.57475989],[149.64,24.78964886],[149.65,32.4376],[149.66,13.37686515],[149.67,20.66208349]]]
["bitfinex","SOLUSD",1751128745035,[[149.53,0.04],[149.51,0.04],[149.5,0.04],[149.45,0.04],[149.44,35.89885989]],[[149.54,38.66209178],[149.55,6.68672684],[149.56,26.7158651],[149.58,33.42701352],[149.59,150.326]]]
["bitfinex","SOLUSD",1751128781538,[[149.47,27.7],[149.45,8.38194611],[149.44,0.04],[149.43,13.05185989],[149.4,0.95366718]],[[149.48,6.83883395],[149.49,0.25866091],[149.5,25.61408214],[149.51,0.26456399],[149.52,6.84227635]]]
["bitfinex","SOLUSD",1751128830000,[[149.45,0.04],[149.44,0.04],[149.41,0.04],[149.39,0.04],[149.38,34.35420881]],[[149.46,51.48771454],[149.47,11.76624378],[149.48,16.85263122],[149.49,0.12296691],[149.5,0.14027913]]]
["bitfinex","SOLUSD",1751128838780,[[149.29,0.04],[149.28,0.04],[149.25,14.94049296],[149.22,6.3101],[149.09,20.36827596]],[[149.32,25.22440875],[149.34,26.28432314],[149.37,10.0],[149.38,6.57475989],[149.39,29.19748448]]]
["bitfinex","SOLUSD",1751128871271,[[149.21,0.1309665],[149.19,0.04],[149.18,0.04],[149.17,0.04],[149.15,6.70450625]],[[149.22,57.32440875],[149.23,0.28432314],[149.24,13.27537634],[149.25,16.75075401],[149.26,10.0]]]
["bitfinex","SOLUSD",1751128897001,[[149.21,14.84462356],[149.19,16.75700768],[149.18,87.98216157],[149.17,46.34755849],[149.16,26.0]],[[149.22,0.13621883],[149.23,0.14733181],[149.24,0.1462303],[149.25,0.13268589],[149.26,0.12311948]]]
["bitfinex","SOLUSD",1751128932928,[[149.18,0.04],[149.17,0.04],[149.15,13.31924999],[149.13,16.8028975],[149.12,87.84]],[[149.2,6.57475989],[149.21,31.41163149],[149.22,26.0],[149.23,0.12615734],[149.24,25.35248381]]]
["bitfinex","SOLUSD",1751128951778,[[149.13,6.61475989],[149.12,28.28],[149.1,30.04884304],[149.09,1.5593],[149.06,60.49829972]],[[149.14,6.38],[149.17,26.0],[149.19,0.13703451],[149.21,6.69787417],[149.22,43.96695143]]]
["bitfinex","SOLUSD",1751128985394,[[149.16,28.04],[149.15,13.27941962],[149.13,16.80389727],[149.12,0.04],[149.01,36.83104667]],[[149.17,0.14544503],[149.18,0.13507973],[149.19,13.09449972],[149.2,0.14245604],[149.21,26.14490899]]]
["bitfinex","SOLUSD",1751129037752,[[149.49,41.32849369],[149.48,26.66898581],[149.46,35.3757801],[149.45,38.19525989],[149.44,87.8]],[[149.5,0.02],[149.53,0.02],[149.54,6.14],[149.55,6.4107],[149.57,6.59475989]]]
["bitfinex","SOLUSD",1751129059755,[[149.45,34.41083708],[149.43,6.57475989],[149.42,16.73038827],[149.39,77.42822447],[149.36,15.32890201]],[[149.47,6.12],[149.48,13.12715989],[149.5,0.15287688],[149.51,51.46412496],[149.52,6.71417637]]]
["bitfinex","SOLUSD",1751129138572,[[149.38,27.72],[149.36,6.73523299],[149.35,6.57475989],[149.34,0.04],[149.32,132.16305296]],[[149.41,25.35920481],[149.42,14.58192056],[149.43,26.12138966],[149.44,0.13884903],[149.45,6.98216755]]]
["bitfinex","SOLUSD",1751129155156,[[149.36,0.04],[149.34,0.04],[149.32,0.04],[149.31,0.04],[149.3,13.27268353]],[[149.37,64.29061665],[149.38,156.25895989],[149.39,0.12362705],[149.4,22.93903674],[149.41,0.13962163]]]
["bitfinex","SOLUSD",1751129213763,[[149.26,0.04],[149.25,0.04],[149.21,14.78220863],[149.19,6.1946],[149.17,6.57475989]],[[149.27,57.54873189],[149.28,6.69897058],[149.3,16.74489093],[149.31,166.85365989],[149.32,6.24521837]]]
["bitfinex","SOLUSD",1751129245869,[[149.32,40.87178641],[149.3,16.74467491],[149.29,89.61152314],[149.28,32.5934],[149.27,38.76721679]],[[149.33,0.14504367],[149.34,0.1347671],[149.35,6.14496067],[149.36,0.14992349],[149.37,6.73819903]]]
["bitfinex","SOLUSD",1751129288946,[[149.26,0.04],[149.25,0.04],[149.24,27.56],[149.23,13.27566595],[149.16,54.02933016]],[[149.27,6.57475989],[149.28,0.14612618],[149.29,12.85476388],[149.3,18.79582],[149.31,6.69810088]]]
["bitfinex","SOLUSD",1751129352693,[[149.21,0.04],[149.2,0.04],[149.19,6.70283952],[149.18,31.74572856],[149.17,1.6306]],[[149.22,6.12715825],[149.23,4.36925893],[149.24,0.14185288],[149.25,13.48738239],[149.26,1.72201987]]]
["bitfinex","SOLUSD",1751129372297,[[149.21,0.04],[149.2,0.04],[149.17,8.3342245],[149.16,27.5],[149.15,6.6329]],[[149.22,35.70542076],[149.23,0.13762883],[149.24,17.03210188],[149.25,42.19042161],[149.26,2.00772248]]]
["bitfinex","SOLUSD",1751129482804,[[149.22,18.64964886],[149.21,154.88322961],[149.2,20.15],[149.19,23.03241174],[149.16,204.9711005]],[[149.23,0.14352026],[149.24,0.13540408],[149.25,0.13196655],[149.26,0.12730403],[149.31,4.38563822]]]
["bitfinex","SOLUSD",1751129494539,[[149.29,0.14216157],[149.28,26.0],[149.26,10.14216157],[149.25,18.933972],[149.24,233.45974976]],[[149.36,0.02],[149.37,5.9],[149.38,1.525],[149.39,6.2444],[149.4,6.69355922]]]
["bitfinex","SOLUSD",1751129572923,[[149.41,40.55438525],[149.39,87.8],[149.38,16.73550579],[149.37,26.27291972],[149.35,10.32432314]],[[149.42,0.0828893],[149.43,0.14547825],[149.44,0.16220589],[149.45,6.72595707],[149.46,8.02657006]]]
["bitfinex","SOLUSD",1751129592230,[[149.32,0.04],[149.31,0.04],[149.24,6.7001758],[149.22,26.04],[149.2,18.42159016]],[[149.33,66.03305764],[149.36,39.27331547],[149.38,155.53414353],[149.39,46.71349929],[149.4,0.13744815]]]
["bitfinex","SOLUSD",1751129602015,[[149.22,0.04],[149.21,34.29512064],[149.2,0.04],[149.19,6.58139282],[149.18,26.04]],[[149.23,0.13119053],[149.24,12.52674454],[149.25,0.13672715],[149.26,18.77089858],[149.27,13.21122464]]]
["bitfinex","SOLUSD",1751129682936,[[149.09,1.5932],[149.08,0.04],[149.07,6.62139282],[149.05,23.482053],[149.04,26.0]],[[149.1,5.95153219],[149.11,6.7025219],[149.12,0.13547598],[149.13,0.13546514],[149.14,25.49760331]]]
["bitfinex","SOLUSD",1751129713560,[[149.11,34.08645831],[149.09,24.94282864],[149.08,26.04],[149.07,87.84],[149.04,58.73209863]],[[149.12,0.14387372],[149.13,0.14318269],[149.14,6.72605664],[149.15,0.14018616],[149.16,12.67692284]]]
["bitfinex","SOLUSD",1751129784650,[[149.09,0.04],[149.08,27.36],[149.07,0.04],[149.05,6.749158],[149.04,49.38801405]],[[149.1,6.61404706],[149.11,6.82818408],[149.12,18.7949582],[149.13,5.96958612],[149.14,16.9018135]]]
["bitfinex","SOLUSD",1751129811980,[[149.09,0.04],[149.08,0.04],[149.07,0.04],[149.05,42.26802608],[148.96,48.69241928]],[[149.1,13.45926587],[149.11,0.13187166],[149.12,0.42490243],[149.13,24.61461682],[149.14,16.90275219]]]
["bitfinex","SOLUSD",1751129832103,[[149.14,34.04510929],[149.12,6.61404706],[149.11,42.76614579],[149.1,94.2841],[149.09,1.5499]],[[149.15,0.12103182],[149.17,6.76820461],[149.18,0.15591226],[149.19,6.83102413],[149.2,0.13122469]]]
["bitfinex","SOLUSD",1751129861933,[[149.09,0.04],[149.08,0.04],[149.07,0.04],[149.05,0.04],[149.04,0.04]],[[149.1,65.15247227],[149.11,12.24870289],[149.12,1.78099327],[149.13,180.99843014],[149.14,0.24954421]]]
["bitfinex","SOLUSD",1751129932530,[[149.09,137.72491102],[149.08,0.04],[149.07,18.68964886],[149.06,33.12725906],[149.05,0.04]],[[149.1,0.13674069],[149.11,0.13335527],[149.12,0.1212962],[149.13,0.13044717],[149.14,0.13349381]]]
["bitfinex","SOLUSD",1751129999894,[[149.14,154.70347949],[149.12,35.41445088],[149.1,16.61404706],[149.09,160.42511958],[113.0,10.03]],[[149.15,0.10325919],[149.16,0.13390018],[149.17,0.14636502],[149.18,0.16127788],[149.19,0.16091046]]]
["bitfinex","SOLUSD",1751130047850,[[149.21,141.01389228],[149.19,0.28432314],[149.18,56.93519188],[149.17,153.91404706],[149.16,7.4323]],[[149.22,0.01317185],[149.23,0.12187124],[149.25,0.15811459],[149.28,0.13724072],[149.29,6.0742]]]
["bitfinex","SOLUSD",1751130071258,[[149.24,45.92964886],[149.23,44.64964886],[149.22,6.61404706],[149.21,87.8],[149.2,23.45844503]],[[149.25,0.02],[149.26,6.4001],[149.27,1.5202],[149.29,5.84],[149.31,0.02]]]
["bitfinex","SOLUSD",1751130135839,[[149.18,27.32],[149.17,6.74362428],[149.16,6.61404706],[149.15,18.64964886],[149.14,42.7622777]],[[149.22,5.82],[149.23,6.70122158],[149.24,32.61404706],[149.25,8.12827064],[149.26,27.15873776]]]
["bitfinex","SOLUSD",1751130163888,[[149.18,27.32],[149.17,0.04],[149.16,6.7041635],[149.15,23.37512306],[149.04,16.60626417]],[[149.19,6.75746931],[149.2,0.13102708],[149.21,0.14656171],[149.22,12.64483695],[149.23,6.57458983]]]
["bitfinex","SOLUSD",1751130190699,[[149.18,0.04],[149.17,0.04],[149.15,6.70465973],[149.14,69.30642917],[149.13,26.04]],[[149.19,12.56938265],[149.2,0.14171475],[149.21,0.12102672],[149.22,0.12847319],[149.23,6.28953283]]]
["bitfinex","SOLUSD",1751130264500,[[149.28,40.53384977],[149.27,26.0],[149.25,16.74970409],[149.24,25.24467763],[149.23,2.29050654]],[[149.29,0.14110146],[149.3,0.14460419],[149.31,5.94548586],[149.32,6.71674316],[149.33,0.14409324]]]
["bitfinex","SOLUSD",1751130287341,[[149.36,27.36],[149.34,6.69601989],[149.33,25.24467763],[149.31,130.54291185],[149.29,3.32396735]],[[149.38,6.59502877],[149.39,0.13105039],[149.4,6.83178325],[149.41,5.92545035],[149.42,32.22696051]]]
["bitfinex","SOLUSD",1751130349000,[[149.36,59.23991062],[149.35,113.8],[149.34,16.74032409],[149.33,0.28432314],[149.32,35.08714335]],[[149.37,0.13600463],[149.38,0.12936584],[149.39,0.12277724],[149.4,0.12812439],[149.41,5.9570202]]]
["bitfinex","SOLUSD",1751130387038,[[149.41,52.48467763],[149.4,114.87776356],[149.39,1.5122],[149.38,187.21136861],[149.14,53.84035856]],[[149.42,0.12654341],[149.43,0.13931596],[149.44,0.16047831],[149.45,0.14995249],[149.48,0.16665916]]]
["bitfinex","SOLUSD",1751130414464,[[149.59,27.26],[149.57,6.59502877],[149.55,18.64964886],[149.54,26.0],[149.52,6.87935191]],[[149.6,8.1198],[149.62,6.59502877],[149.65,5.8],[149.66,13.27698847],[149.67,10.0]]]
["bitfinex","SOLUSD",1751130476217,[[149.58,145.70125983],[149.57,27.3],[149.56,16.7154608],[149.54,1.87452314],[149.53,33.43702955]],[[149.59,0.12195981],[149.6,0.13759607],[149.61,0.13213441],[149.62,0.14229917],[149.63,6.03668046]]]
["bitfinex","SOLUSD",1751130485436,[[149.59,57.44391113],[149.58,113.8],[149.56,22.9422608],[149.54,1.87452314],[149.53,39.08536862]],[[149.6,0.13732911],[149.61,0.14194815],[149.62,0.14739101],[149.63,0.14442382],[149.64,5.97702393]]]
["bitfinex","SOLUSD",1751130524746,[[149.72,153.83463036],[149.7,19.95616246],[149.69,1.5682],[149.68,190.7036023],[149.67,12.2731]],[[149.73,0.1210679],[149.74,0.13231613],[149.75,0.12472304],[149.76,4.12739467],[149.77,0.14518146]]]
["bitfinex","SOLUSD",1751130546373,[[149.7,6.68002672],[149.69,49.26183089],[149.68,22.02227214],[149.67,87.8],[149.61,147.3]],[[149.72,0.13620619],[149.73,6.68196201],[149.74,0.13878377],[149.75,0.12683314],[149.76,16.98386543]]]
["bitfinex","SOLUSD",1751130623257,[[149.73,6.56076199],[149.72,33.93912672],[149.71,16.69885806],[149.7,44.64964886],[149.69,0.66804729]],[[149.74,0.13298312],[149.75,0.12426375],[149.76,10.00953868],[149.77,6.70419904],[149.78,0.15040981]]]
["bitfinex","SOLUSD",1751130638564,[[149.75,82.7402391],[149.73,104.49672076],[149.71,1.5948],[149.7,33.68264245],[149.68,150.6503676]],[[149.76,4.12953868],[149.77,0.14343705],[149.78,0.15040981],[149.79,0.12389087],[149.8,10.17992179]]]
["bitfinex","SOLUSD",1751130701145,[[149.71,33.91941472],[149.69,32.55962009],[149.68,18.68964886],[149.62,65.96144115],[149.61,173.86626417]],[[149.73,5.84],[149.74,6.69115985],[149.75,1.65929255],[149.76,10.38790787],[149.77,6.79818906]]]
["bitfinex","SOLUSD",1751130742880,[[149.72,145.679813],[149.69,18.64400696],[149.68,0.04],[149.67,26.2245],[149.66,163.89102976]],[[149.73,0.14580805],[149.74,0.13935006],[149.75,0.13084744],[149.76,4.12319731],[149.77,0.12419395]]]
["bitfinex","SOLUSD",1751130758466,[[149.71,6.67950669],[149.69,42.70098382],[149.68,18.68964886],[149.66,104.9067389],[149.57,54.13625955]],[[149.73,4.34141199],[149.74,0.13935006],[149.75,12.27264744],[149.76,10.80064583],[149.77,0.12419395]]]
["bitfinex","SOLUSD",1751130845286,[[149.68,33.92091929],[149.67,4.2382112],[149.66,1.5439],[149.65,16.74551114],[149.57,21.92625985]],[[149.69,5.96644984],[149.7,0.12831089],[149.71,4.32866056],[149.72,0.1463628],[149.73,6.81106895]]]
["bitfinex","SOLUSD",1751130859386,[[149.68,144.85310249],[149.67,6.351],[149.66,18.3367448],[149.65,16.74551114],[149.63,157.3]],[[149.69,0.14644984],[149.7,0.12831089],[149.71,0.13044936],[149.72,0.1463628],[149.73,0.13224418]]]
["bitfinex","SOLUSD",1751130963251,[[149.68,0.04],[149.67,4.2382112],[149.66,18.68964886],[149.65,113.84],[149.64,16.74576376]],[[149.72,4.1982112],[149.74,0.1329361],[149.75,7.76780073],[149.76,36.16718658],[149.77,10.15577527]]]
["bitfinex","SOLUSD",1751130991766,[[149.58,0.04],[149.54,8.22089559],[149.53,0.04],[149.52,32.0545],[149.51,104.56037722]],[[149.63,38.60171873],[149.64,10.0],[149.65,18.64964886],[149.66,14.59089559],[149.67,148.7]]]
["bitfinex","SOLUSD",1751131026065,[[149.63,27.14],[149.62,13.28084575],[149.61,1.6508],[149.6,18.64964886],[149.59,32.55739559]],[[149.64,0.14700282],[149.65,0.14054834],[149.66,6.68567227],[149.67,0.13265058],[149.68,6.80675324]]]
["bitfinex","SOLUSD",1751131070193,[[149.62,0.04],[149.58,0.04],[149.57,6.68583272],[149.56,4.24359365],[149.55,1.6078]],[[149.63,43.06500482],[149.64,0.14110568],[149.65,190.67654316],[149.66,18.53336191],[149.67,0.13688336]]]
["bitfinex","SOLUSD",1751131084569,[[149.62,12.96999844],[149.6,18.33112994],[149.58,159.62964886],[149.52,159.758335],[149.5,42.1863222]],[[149.63,0.13177428],[149.64,0.13679856],[149.65,0.13952709],[149.66,0.1448756],[149.67,6.69561427]]]
["bitfinex","SOLUSD",1751131155677,[[149.62,0.04],[149.59,57.06375137],[149.58,7.5933],[149.57,0.66858327],[149.43,5.874792]],[[149.63,5.87479198],[149.64,6.68958977],[149.65,0.14410899],[149.66,0.13786908],[149.67,0.41780242]]]
["bitfinex","SOLUSD",1751131189737,[[149.63,33.78315177],[149.62,6.6065608],[149.61,16.70989846],[149.6,44.64964886],[149.59,127.64860332]],[[149.64,0.12293057],[149.65,0.12775674],[149.66,6.68710293],[149.67,0.12178452],[149.68,5.88506397]]]
["bitfinex","SOLUSD",1751131259842,[[149.62,0.04],[149.59,26.0],[149.58,6.72526817],[149.57,0.04],[149.56,6.59929663]],[[149.63,13.38525786],[149.64,5.86705044],[149.65,0.12587802],[149.66,6.68362298],[149.67,18.71799984]]]
["bitfinex","SOLUSD",1751131271865,[[149.47,6.59929663],[149.46,26.0],[149.45,18.68964886],[149.44,52.19157087],[149.43,6.588]],[[149.48,5.74],[149.52,6.55929663],[149.55,6.6870403],[149.56,8.0992],[149.59,19.99663423]]]
["bitfinex","SOLUSD",1751131311609,[[149.53,145.98088984],[149.52,33.71929663],[149.5,18.33726537],[149.49,16.4351],[113.03,0.05520415]],[[149.54,0.12265625],[149.55,0.12411116],[149.56,0.12834034],[149.57,0.13367057],[149.58,0.13526339]]]
["bitfinex","SOLUSD",1751131362277,[[149.59,146.95256526],[149.58,11.76958048],[149.57,10.0],[149.56,168.9343548],[149.55,33.43247478]],[[149.6,0.1453321],[149.61,0.2932485],[149.62,0.24731916],[149.63,0.3071657],[149.64,0.26140549]]]
["bitfinex","SOLUSD",1751131399831,[[149.55,59.80672684],[149.54,25.20894549],[149.53,3.34614411],[149.51,104.5602909],[149.5,0.32432314]],[[149.58,6.55929663],[149.59,6.3624],[149.6,0.12804385],[149.61,6.85010977],[149.62,1.68948852]]]
["bitfinex","SOLUSD",1751131448508,[[149.69,147.60047297],[149.68,6.55929663],[149.67,35.3529461],[149.65,0.952549],[149.63,15.08419474]],[[149.7,0.01423442],[149.71,0.14383388],[149.72,5.8627979],[149.73,6.55929663],[149.74,7.6093]]]
["bitfinex","SOLUSD",1751131479549,[[149.9,33.99108107],[149.87,7.22654157],[149.86,44.64964886],[149.84,0.28432314],[149.83,8.87188843]],[[149.96,0.26071507],[149.97,6.5235],[149.98,5.14050275],[150.0,228.70219075],[150.02,28.84]]]
["bitfinex","SOLUSD",1751131494180,[[149.96,0.20583964],[149.95,27.62],[149.94,6.66931589],[149.93,18.64964886],[149.91,23.90227707]],[[149.97,6.55929663],[149.98,5.30666407],[149.99,0.12788293],[150.0,224.92769625],[150.01,6.68139869]]]
["bitfinex","SOLUSD",1751131534823,[[149.96,0.20583964],[149.9,6.71077358],[149.89,27.66],[149.87,50.66069239],[149.83,15.38758475]],[[149.97,18.3554701],[149.98,5.29295454],[149.99,6.51057166],[150.0,238.16966791],[150.01,64.34823056]]]
["bitfinex","SOLUSD",1751131572654,[[149.74,6.55929663],[149.73,13.26168256],[149.72,1.6485],[149.71,42.69882127],[149.69,46.99769615]],[[149.79,6.6763517],[149.81,6.1],[149.82,42.97109336]]]
["bitfinex","SOLUSD",1751131577248,[[149.69,6.72036719],[149.68,8.11559663],[149.66,57.10677835],[149.65,41.81521398],[149.63,93.37465699]],[[149.72,6.55929663],[149.74,6.1],[149.75,6.67805508],[149.77,0.28432314],[149.78,21.94310648]]]
["bitfinex","SOLUSD",1751131613186,[[149.59,0.04],[149.54,6.727174],[149.53,6.59929663],[149.52,18.26792225],[149.51,0.04]],[[149.6,45.2837886],[149.63,18.933972],[149.65,62.15022673],[149.68,12.06143195],[149.72,39.89284379]]]
["bitfinex","SOLUSD",1751131641325,[[149.59,0.04],[149.55,34.22659288],[149.54,6.59929663],[149.53,18.33035253],[149.52,26.0]],[[149.6,6.55929663],[149.61,12.72413238],[149.62,0.1289083],[149.63,26.14692551],[149.64,0.136422]]]
["bitfinex","SOLUSD",1751131708212,[[149.54,6.59929663],[149.53,0.04],[149.51,0.04],[149.5,69.0538232],[149.49,7.8711]],[[149.55,6.08533773],[149.56,0.12306358],[149.57,0.14444688],[149.58,6.70451097],[149.59,26.14218628]]]
["bitfinex","SOLUSD",1751131745934,[[149.54,38.31259689],[149.53,0.04],[149.52,33.54179492],[149.51,0.70885158],[149.5,134.402972]],[[149.55,6.08237593],[149.56,0.13802064],[149.57,0.13287551],[149.58,0.14694102],[149.59,0.14295634]]]
["bitfinex","SOLUSD",1751131785109,[[149.54,38.29259689],[149.53,26.70876212],[149.52,16.82169156],[149.51,16.76118452],[149.5,89.469]],[[149.55,0.12853028],[149.56,0.12350465],[149.57,0.13787498],[149.58,0.14131327],[149.59,6.04411802]]]
["bitfinex","SOLUSD",1751131820421,[[149.65,34.00225598],[149.62,6.56072363],[149.61,42.70912768],[149.6,108.365372],[114.08,2.07931354]],[[149.67,6.56072363],[149.7,6.68030324],[149.71,13.6368],[149.73,49.25772474],[149.74,10.0]]]
["bitfinex","SOLUSD",1751131845949,[[149.56,0.04],[149.54,6.7270887],[149.53,0.04],[149.52,6.84504677],[149.51,27.5626]],[[149.6,13.2452156],[149.62,1.6094],[149.63,32.5819],[149.64,26.70688701],[149.65,6.16432314]]]
["bitfinex","SOLUSD",1751131891396,[[149.49,0.04],[149.47,0.04],[149.45,0.04],[149.44,0.04],[149.41,6.73266113]],[[149.5,32.18365884],[149.51,5.88],[149.52,34.93123442],[149.53,154.9511],[149.55,6.18673134]]]
["bitfinex","SOLUSD",1751131914900,[[149.59,60.42493883],[149.58,6.56072363],[149.57,22.79448066],[149.56,18.933972],[149.55,33.4332542]],[[149.6,0.02],[149.62,0.02],[149.63,6.56072363],[149.65,5.88],[149.66,6.56072363]]]
["bitfinex","SOLUSD",1751131969269,[[149.61,126.93642189],[149.6,10.0],[149.59,23.27307071],[149.57,60.07325472],[149.56,19.91103395]],[[149.62,0.02],[149.66,0.02],[149.68,6.02],[149.69,6.56072363],[149.71,30.3886]]]
["bitfinex","SOLUSD",1751131975682,[[149.67,91.93610982],[149.66,6.56072363],[149.65,87.8],[149.64,10.0],[149.61,142.81939395]],[[149.68,0.02],[149.71,0.02],[149.75,1.643],[149.76,12.1476],[149.77,6.56072363]]]
["bitfinex","SOLUSD",1751132017698,[[149.8,27.5],[149.78,6.6764588],[149.77,44.933972],[149.76,7.22845867],[149.75,104.49350332]],[[149.81,6.56072363],[149.84,6.0],[149.85,6.67352318],[149.86,1.6648],[149.87,6.56072363]]]
["bitfinex","SOLUSD",1751132046540,[[149.85,27.44],[149.83,29.9205314],[149.82,106.733972],[149.8,32.56072363],[149.76,5.96]],[[149.88,6.56072363],[149.89,13.9387],[149.9,0.02],[149.91,32.67075027],[149.95,10.0]]]
["bitfinex","SOLUSD",1751132056977,[[149.83,34.07381669],[149.81,6.56072363],[149.8,42.68805929],[149.78,106.733972],[149.77,33.38251397]],[[149.86,6.56072363],[149.89,20.61033467],[149.9,0.02],[149.91,26.02],[149.92,16.67572778]]]
["bitfinex","SOLUSD",1751132119452,[[149.89,60.03155914],[149.87,23.24160301],[149.85,0.14216157],[149.84,60.03602019],[149.83,18.79181043]],[[149.9,0.02],[149.91,0.02],[149.92,0.02],[149.95,7.858],[149.98,15.16050275]]]
["bitfinex","SOLUSD",1751132141230,[[149.89,13.23228277],[149.88,27.36],[149.86,36.2824045],[149.84,26.0],[149.83,121.16908455]],[[149.9,0.02],[149.91,0.02],[149.92,5.94],[149.93,7.854],[149.94,0.02]]]
["bitfinex","SOLUSD",1751132202012,[[149.89,13.23228277],[149.87,28.02724494],[149.85,104.48335001],[149.84,44.933972],[149.83,33.37107643]],[[149.9,0.02],[149.91,5.92],[149.92,0.02],[149.93,1.607],[149.94,26.02]]]
["bitfinex","SOLUSD",1751132224796,[[149.9,147.3058097],[149.89,10.0],[149.88,6.0137],[149.87,170.54167483],[149.86,0.18714332]],[[149.91,0.02],[149.92,0.02],[149.94,0.02],[149.95,0.02],[149.96,0.02]]]
["bitfinex","SOLUSD",1751132233277,[[150.27,10.0],[150.26,62.41144726],[150.24,0.6656017],[150.21,40.06],[150.2,7.40843605]],[[150.45,7.5],[150.47,324.85626],[150.49,10.0],[150.51,24.01807567],[150.52,23.62782933]]]
["bitfinex","SOLUSD",1751132249917,[[150.46,30.05708998],[150.45,37.89139912],[150.44,10.0],[150.42,36.64918154],[150.4,121.04468085]],[[150.47,324.83866],[150.5,0.22],[150.54,11.33321798],[150.56,28.72],[150.59,8.1510255]]]
["bitfinex","SOLUSD",1751132278216,[[150.41,36.80832728],[150.39,0.04],[150.38,34.22769985],[150.37,0.66502626],[150.36,33.25337204]],[[150.43,17.60367879],[150.44,6.165],[150.46,7.8],[150.47,335.33512178],[150.49,61.34505283]]]
["bitfinex","SOLUSD",1751132306169,[[150.32,10.04],[150.31,6.65255619],[150.28,11.13240607],[150.27,29.68],[150.26,29.28832054]],[[150.33,18.59240607],[150.37,6.65026986],[150.39,11.13240607],[150.41,88.66936883],[150.44,72.89676861]]]
["bitfinex","SOLUSD",1751132321673,[[150.32,16.69247472],[150.31,29.42],[150.3,11.13240607],[150.29,16.63445166],[150.27,32.02]],[[150.33,35.6027207],[150.35,11.13240607],[150.36,1.6274],[150.38,6.64988435],[150.39,11.13240607]]]
["bitfinex","SOLUSD",1751132362302,[[150.25,0.04],[150.24,16.65595296],[150.22,28.76],[150.21,7.60451405],[150.19,26.0]],[[150.26,14.2279407],[150.3,18.64964886],[150.32,24.05927292],[150.33,36.6299]]]
["bitfinex","SOLUSD",1751132372944,[[150.25,10.04],[150.24,35.29570775],[150.22,24.06926691],[150.2,26.04],[150.19,9.43719357]],[[150.28,7.4279407],[150.3,18.64964886],[150.32,21.16478449],[150.33,79.26019091],[150.34,88.66936883]]]
["bitfinex","SOLUSD",1751132400193,[[150.28,16.65380737],[150.26,35.7679407],[150.25,16.67875884],[150.22,115.4052],[149.98,28.9909623]],[[150.32,6.8],[150.33,74.91024886],[150.34,95.32109129],[150.37,35.007],[150.42,39.93278218]]]
["bitfinex","SOLUSD",1751132436008,[[150.27,6.65468822],[150.26,45.6079407],[150.25,0.04],[150.23,16.64107243],[150.21,0.31873492]],[[150.28,6.46],[150.3,33.4279407],[150.33,47.36964886],[150.35,18.4264638],[150.4,27.4219747]]]
["bitfinex","SOLUSD",1751132459052,[[150.35,24.07908802],[150.34,28.16],[150.33,42.62993824],[150.32,87.8],[150.31,38.81712357]],[[150.36,6.44],[150.37,28.72],[150.39,7.4479407],[150.4,0.02],[150.41,7.6321]]]
["bitfinex","SOLUSD",1751132478956,[[150.45,52.19466718],[150.44,16.61792076],[150.43,29.33842393],[150.42,2.53852835],[150.41,87.8]],[[150.46,6.42],[150.47,316.68547292],[150.5,0.22],[150.51,49.284],[150.52,7.4279407]]]
["bitfinex","SOLUSD",1751132512504,[[150.66,207.41467672],[150.65,10.0],[150.64,19.97],[150.63,147.3],[150.62,16.59727428]],[[150.67,29.75617325],[150.69,6.4],[150.72,4.99902102],[150.74,0.02],[150.76,11.08991331]]]
["bitfinex","SOLUSD",1751132525713,[[150.65,45.15790242],[150.63,11.08991331],[150.62,16.59761279],[150.6,33.86416603],[150.59,26.0]],[[150.66,6.64],[150.68,11.08991331],[150.72,4.99902102],[150.73,25.033972],[150.74,116.32116883]]]
["bitfinex","SOLUSD",1751132557615,[[150.63,56.62869708],[150.61,0.13386532],[150.6,130.39940373],[150.59,33.20249958],[150.55,46.6741691]],[[150.64,6.62],[150.68,11.08991331],[150.7,6.5129],[150.71,1.6544],[150.72,4.99902102]]]
["bitfinex","SOLUSD",1751132577776,[[150.59,16.64050611],[150.58,28.32],[150.56,87.84],[150.55,19.91333558],[150.49,6.93105479]],[[150.61,11.10658933],[150.63,6.639],[150.64,8.2033],[150.65,6.63793737],[150.66,29.75623819]]]
["bitfinex","SOLUSD",1751132594688,[[150.66,6.63746183],[150.65,38.24],[150.63,27.70354876],[150.61,113.8],[150.56,51.89835952]],[[150.67,6.5],[150.68,11.10658933],[150.71,13.18028178],[150.72,6.60312102],[150.73,47.30964886]]]
["bitfinex","SOLUSD",1751132619114,[[150.82,38.54],[150.81,6.63077399],[150.8,11.08983584],[150.79,26.0],[150.77,0.28432314]],[[150.87,13.1019],[150.88,314.99866],[150.9,1.6617],[150.91,18.64964886]]]
["bitfinex","SOLUSD",1751132638242,[[150.72,34.99481953],[150.71,10.0],[150.7,27.67895339],[150.69,0.13351353],[150.68,26.0]],[[150.73,6.44],[150.74,11.08983584],[150.78,6.6619],[150.79,18.64964886],[150.8,32.63160691]]]
["bitfinex","SOLUSD",1751132665464,[[150.53,28.88],[150.52,11.12983584],[150.51,6.6440768],[150.48,16.61350345],[150.47,26.0]],[[150.56,17.98983584],[150.59,6.7703],[150.6,6.64020746],[150.61,44.64964886],[150.63,16.88206973]]]
["bitfinex","SOLUSD",1751132680566,[[150.53,0.04],[150.52,6.68363539],[150.51,28.62],[150.49,7.41373181],[150.48,16.61350345]],[[150.54,7.41373181],[150.56,6.9],[150.57,6.64156707],[150.58,18.64964886],[150.59,6.7703]]]
["bitfinex","SOLUSD",1751132704170,[[150.61,42.41324446],[150.6,16.60009265],[150.58,1.806],[150.56,66.62107009],[150.52,17.27602314]],[[150.63,0.02],[150.66,7.43373181],[150.68,25.26964886],[150.69,13.60112214],[150.7,114.66936883]]]
["bitfinex","SOLUSD",1751132732838,[[150.6,61.66307945],[150.57,23.24500231],[150.56,7.40307945],[150.54,0.32432314],[150.53,33.25400083]],[[150.61,6.5],[150.65,7.40307945],[150.66,18.66964886],[150.67,13.63929529],[150.69,26.02]]]
["bitfinex","SOLUSD",1751132753049,[[150.61,34.87950701],[150.6,7.40307945],[150.58,16.60231511],[150.57,26.0],[150.56,7.40307945]],[[150.64,13.90307945],[150.65,18.64964886],[150.66,6.65762065],[150.67,7.14412314],[150.7,98.68936883]]]
["bitfinex","SOLUSD",1751132806334,[[150.6,28.18],[150.59,7.40307945],[150.56,23.24654622],[150.55,26.0],[150.54,1.7211]],[[150.62,6.48],[150.63,18.64964886],[150.64,14.26914102],[150.65,32.78021512],[150.66,90.50866883]]]
["bitfinex","SOLUSD",1751132823553,[[150.55,32.64231152],[150.54,18.32728557],[150.52,0.32432314]],[[150.6,7.40307945],[150.62,6.48],[150.63,6.63906404],[150.64,26.05272831],[150.65,0.14216157]]]
["bitfinex","SOLUSD",1751132888936,[[150.68,6.63658083],[150.67,33.40307945],[150.66,16.59343463],[150.62,2.40642245],[150.61,38.65302344]],[[150.69,0.02],[150.7,0.02],[150.72,26.05272831],[150.73,6.36],[150.74,35.3141003]]]
["bitfinex","SOLUSD",1751132902753,[[150.68,42.9276415],[150.67,87.8],[150.66,16.59360831],[150.65,28.64964886],[150.64,12.41070506]],[[150.69,0.02],[150.7,0.02],[150.73,6.36],[150.74,0.02],[150.77,6.9178]]]
["bitfinex","SOLUSD",1751132917260,[[150.96,53.88],[150.92,0.94692584],[150.9,29.94],[150.89,18.64964886],[150.88,7.40307945]],[[150.98,4.95186045],[151.03,1.6804],[151.08,316.99866],[151.11,10.0],[151.12,114.72792516]]]
["bitfinex","SOLUSD",1751132933392,[[151.42,41.37073056],[151.4,9.29076248],[151.39,26.28432314],[151.38,27.50397242],[151.37,18.64964886]],[[151.46,7.32],[151.47,10.99031582],[151.49,317.19866],[151.5,4.85753929],[151.55,1.685]]]
["bitfinex","SOLUSD",1751132948097,[[151.42,26.0],[151.4,26.54501981],[151.39,40.70486875],[151.38,35.16337341],[151.36,17.6626441]],[[151.43,0.02],[151.49,347.42836],[151.6,10.0],[151.61,16.48999099],[151.62,242.0444885]]]
["bitfinex","SOLUSD",1751132976444,[[151.57,7.25737282],[151.56,55.9],[151.54,16.99729444],[151.53,52.78629778],[151.5,10.0]],[[151.58,7.48],[151.63,17.37832096],[151.66,2.0693],[151.68,8.3534],[151.69,334.37698096]]]
["bitfinex","SOLUSD",1751132981042,[[151.68,36.632827],[151.67,26.0],[151.66,17.1436107],[151.64,33.11440812],[151.62,0.14216157]],[[151.69,316.46269564],[151.75,4.81037872],[151.76,7.48],[151.84,10.0],[151.87,16.4618976]]]
["bitfinex","SOLUSD",1751133005475,[[151.68,6.592827],[151.67,30.46],[151.66,33.76416387],[151.64,0.25404608],[151.62,26.65954359]],[[151.71,17.27992281],[151.74,0.65854461],[151.75,14.26988062],[151.77,44.933972],[151.78,10.0]]]
["bitfinex","SOLUSD",1751133021473,[[151.63,0.04],[151.61,0.04],[151.58,0.04],[151.55,16.49533239],[151.52,32.99867431]],[[151.65,34.79440246],[151.66,8.33854461],[151.69,33.76116678],[151.7,57.557172],[151.95,28.2195795]]]
["bitfinex","SOLUSD",1751133025572,[[151.58,0.04],[151.56,23.09316441],[151.55,30.32],[151.53,26.0],[151.51,0.66002244]],[[151.59,7.88],[151.62,19.97762281],[151.64,29.11854461],[151.65,29.56994886],[151.66,6.59405748]]]
["bitfinex","SOLUSD",1751133054428,[[151.88,30.3],[151.85,6.58544616],[151.82,26.0],[151.81,16.46735681],[151.8,0.65876152]],[[151.89,7.84],[151.9,316.99866],[151.91,11.5947],[151.94,3.0141],[151.95,16.45305301]]]
["bitfinex","SOLUSD",1751133065341,[[151.76,6.58921347],[151.75,17.27992281],[151.73,16.47577295],[151.64,97.8],[151.63,15.2268]],[[151.8,17.93846742],[151.81,12.9143],[151.84,9.58296244],[151.85,7.84],[151.86,71.3968634]]]
["bitfinex","SOLUSD",1751133092010,[[151.69,129.37512512],[151.66,0.04],[151.58,0.04],[151.57,16.49319823],[151.52,3.44210014]],[[151.7,83.35109129],[151.71,6.5915233],[151.72,26.0],[151.74,27.42298045],[151.78,29.84]]]
["bitfinex","SOLUSD",1751133104062,[[151.58,0.04],[151.55,10.94711929],[151.54,0.04],[151.53,29.74],[151.51,16.53979262]],[[151.59,18.60711929],[151.61,6.59587959],[151.62,18.64964886],[151.63,0.28432314],[151.64,10.0]]]
["bitfinex","SOLUSD",1751133127721,[[151.68,10.94711929],[151.67,6.59326168],[151.66,16.48397179],[151.64,11.8967],[151.63,29.5]],[[151.72,7.44],[151.73,39.42711929],[151.75,25.2395593],[151.78,101.35746883],[151.79,13.1969]]]
["bitfinex","SOLUSD",1751133142243,[[151.58,23.13004772],[151.57,29.3],[151.55,32.99213511],[151.54,26.04],[151.49,10.25007952]],[[151.61,7.44],[151.65,18.933972],[151.69,36.0],[151.7,12.6987],[151.78,44.38107055]]]
["bitfinex","SOLUSD",1751133163467,[[151.6,59.79422535],[151.58,16.53294102],[151.56,40.04971929],[151.55,0.65984823],[151.54,140.62451361]],[[151.61,7.22],[151.67,10.94711929],[151.68,28.48],[151.7,19.31073012],[151.71,3.2062]]]
["bitfinex","SOLUSD",1751133186469,[[151.74,28.86],[151.73,10.94711929],[151.7,29.3604646],[151.68,87.8],[151.67,3.2577]],[[151.76,7.02],[151.78,10.94711929],[151.8,0.28432314],[151.83,42.85466815],[151.84,13.0874]]]
["bitfinex","SOLUSD",1751133198394,[[151.99,46.56649951],[151.97,26.65802461],[151.95,16.45208727],[151.92,72.03516815],[151.89,32.91855948]],[[152.0,6.79321814],[152.02,7.0],[152.08,41.0831],[152.1,320.34806],[152.14,26.43268011]]]
["bitfinex","SOLUSD",1751133223592,[[151.97,28.88],[151.96,0.24930605],[151.95,6.58103373],[151.94,10.94711929],[151.91,16.45628488]],[[151.98,10.94711929],[152.01,9.66294952],[152.02,4.55751151],[152.03,13.14792314],[152.06,18.64964886]]]
["bitfinex","SOLUSD",1751133237807,[[152.3,32.56598818],[152.27,17.07410224],[152.23,15.10845321],[152.21,42.90740152],[152.19,10.94711929]],[[152.31,42.52762832],[152.36,10.94711929],[152.38,7.3],[152.46,10.94711929],[152.48,3.41880695]]]
["bitfinex","SOLUSD",1751133250431,[[152.63,0.65517919],[152.62,37.25220738],[152.59,35.03246352],[152.58,26.0],[152.57,17.13502524]],[[152.7,7.96],[152.71,316.99866],[152.73,0.02],[152.76,57.39721043],[152.8,17.70637416]]]
["bitfinex","SOLUSD",1751133269751,[[152.2,6.57030223],[152.19,17.13502524],[152.18,47.6232813],[152.14,0.65728933],[152.13,35.7846741]],[[152.23,17.13502524],[152.26,3.4046],[152.27,13.0103],[152.28,8.32],[152.29,6.85082635]]]
["bitfinex","SOLUSD",1751133282027,[[152.23,54.78403266],[152.2,16.42473122],[152.19,0.65707339],[152.18,58.85375488],[152.16,18.64964886]],[[152.24,8.32],[152.29,17.13502524],[152.32,3.6084],[152.33,19.41811963],[152.34,28.36]]]
["bitfinex","SOLUSD",1751133293367,[[152.25,47.99502524],[152.21,22.994547],[152.2,26.0],[152.18,33.51214484],[152.16,29.72]],[[152.3,25.53502524],[152.31,12.8463],[152.32,31.9684],[152.35,18.64964886],[152.36,42.56350397]]]
["bitfinex","SOLUSD",1751133321211,[[152.11,17.17502524],[152.1,23.01117684],[152.09,30.74],[152.08,0.04],[152.02,39.81182524]],[[152.15,17.13502524],[152.18,8.4],[152.2,0.28432314],[152.21,12.1106],[152.22,39.04407537]]]
["bitfinex","SOLUSD",1751133328963,[[152.12,10.8852648],[152.11,0.04],[152.1,23.01117684],[152.09,30.54],[152.08,32.91733884]],[[152.17,10.8852648],[152.18,8.4],[152.2,6.57062324],[152.21,38.25276157],[152.23,18.66964886]]]
["bitfinex","SOLUSD",1751133352919,[[152.11,47.71945453],[152.09,26.0],[152.08,50.01369804],[152.07,32.91949255],[152.04,43.93254364]],[[152.12,7.92],[152.18,10.8852648],[152.2,6.5703607],[152.21,41.1753],[152.22,4.2914]]]
["bitfinex","SOLUSD",1751133368430,[[152.18,17.45643052],[152.16,16.4300736],[152.15,58.86016649],[152.14,0.65728933],[152.11,34.17254364]],[[152.19,7.92],[152.21,28.38],[152.23,10.9052648],[152.25,13.2198],[152.33,42.41262361]]]
["bitfinex","SOLUSD",1751133392853,[[152.1,17.45952082],[152.08,0.04],[152.07,0.04],[152.06,16.44074036],[152.04,0.04]],[[152.12,4.259],[152.14,48.3052648],[152.15,13.1913],[152.16,0.14216157],[152.17,6.71387722]]]
["bitfinex","SOLUSD",1751133419907,[[152.24,47.34444731],[152.22,26.42359742],[152.21,32.84897959],[152.2,135.94964886],[152.19,11.2212648]],[[152.26,7.38],[152.29,0.02],[152.33,12.9139],[152.36,15.0032648],[152.37,29.46]]]
["bitfinex","SOLUSD",1751133432976,[[152.28,17.45211533],[152.26,17.07599548],[152.23,58.84503711],[152.22,10.0],[151.74,39.04759692]],[[152.29,0.02],[152.3,7.36],[152.33,17.1724],[152.34,10.8852648],[152.36,29.46]]]
["bitfinex","SOLUSD",1751133457787,[[152.23,10.8852648],[152.2,0.65703022],[152.19,33.88283362],[152.18,0.04],[152.17,26.0]],[[152.33,0.02],[152.34,18.64964886]]]
["bitfinex","SOLUSD",1751133470235,[[152.18,0.04],[152.17,17.45686235],[152.14,16.43202957],[152.13,0.04],[152.02,38.64405579]],[[152.19,23.6515],[152.21,10.8852648],[152.23,29.44],[152.25,6.56825221],[152.26,44.933972]]]
["bitfinex","SOLUSD",1751133525683,[[152.18,0.04],[152.15,13.82442713],[152.14,16.43133898],[152.13,0.04],[152.11,61.09673716]],[[152.19,7.28],[152.2,7.25196575],[152.21,29.32],[152.22,6.56955436],[152.24,7.25196575]]]
["bitfinex","SOLUSD",1751133532486,[[152.08,0.04],[152.04,0.04],[152.03,6.77202094],[152.0,7.25196575],[151.99,16.44813471]],[[152.09,21.07898574],[152.1,29.3],[152.11,10.28432314],[152.12,7.28],[152.13,44.64964886]]]
["bitfinex","SOLUSD",1751133549396,[[152.08,0.04],[152.07,0.04],[152.04,0.04],[152.03,30.46800514],[152.01,0.04]],[[152.09,14.53196575],[152.1,29.26],[152.11,6.57434926],[152.13,18.933972],[152.14,43.2269]]]
["bitfinex","SOLUSD",1751133596861,[[152.12,6.57375755],[152.11,7.25196575],[152.1,16.4365198],[152.08,26.0],[152.07,0.04]],[[152.14,7.22],[152.15,0.02],[152.16,7.25196575],[152.18,0.02],[152.19,6.57100902]]]
["bitfinex","SOLUSD",1751133608765,[[152.15,6.61234902],[152.12,16.43354042],[152.1,3.24235901],[152.07,32.91854069],[152.06,12.52335468]],[[152.18,7.25196575],[152.19,7.16],[152.21,0.28432314],[152.23,47.68964886],[152.24,7.53628889]]]
["bitfinex","SOLUSD",1751133633409,[[151.81,6.58718134],[151.8,16.46874372],[151.79,10.88616108],[151.77,26.0],[151.76,0.04]],[[151.82,7.1],[151.83,10.88616108],[151.86,0.28432314],[151.87,3.23960485],[151.88,29.02]]]
["bitfinex","SOLUSD",1751133639215,[[151.76,6.62905251],[151.74,10.88616108],[151.73,16.47616599],[151.69,51.61034173],[151.66,0.85428186]],[[151.78,17.98616108],[151.81,45.961],[151.82,0.28432314],[151.83,36.88616108],[151.84,25.23568155]]]
["bitfinex","SOLUSD",1751133672750,[[151.82,6.55474745],[151.81,16.46781232],[151.8,10.92781338],[151.79,26.0],[151.76,18.64964886]],[[151.83,7.08],[151.85,10.92781338],[151.88,0.28432314],[151.89,25.23366813],[152.22,52.4077905]]]
["bitfinex","SOLUSD",1751133675731,[[151.78,10.92781338],[151.71,32.9575594],[151.7,20.378],[151.69,5.64582179],[151.67,248.1064]],[[151.91,0.28432314],[151.93,40.4288],[151.94,18.66964886],[151.95,17.21483706]]]
["bitfinex","SOLUSD",1751133698949,[[151.74,10.92781338],[151.71,26.0],[151.7,23.07185233],[151.69,29.06764886],[151.68,0.6592827]],[[151.75,7.06],[151.8,10.92781338],[151.81,29.04],[151.82,17.2834],[151.83,32.58661057]]]
["bitfinex","SOLUSD",1751133733102,[[151.69,0.04],[151.67,0.04],[151.66,6.59366319],[151.64,26.0],[151.63,27.41514533]],[[151.7,34.56393652],[151.72,35.63142789],[151.73,18.64964886],[151.74,10.92781338],[151.76,42.47392072]]]
["bitfinex","SOLUSD",1751133759142,[[151.7,7.30195721],[151.69,0.04],[151.68,110.87489451],[151.67,0.04],[151.66,26.0]],[[151.75,7.30195721],[151.77,7.34432314],[151.78,42.4152],[151.83,6.09144936],[151.84,122.31596054]]]
["bitfinex","SOLUSD",1751133802615,[[151.6,0.04],[151.58,0.04],[151.54,0.04],[151.52,7.30195721],[151.48,3.33551707]],[[151.61,50.80823756],[151.63,24.18530098],[151.64,44.64964886],[151.65,16.48591156],[151.66,10.0]]]
["bitfinex","SOLUSD",1751133818644,[[151.62,13.89739316],[151.61,26.0],[151.6,16.49063786],[151.58,33.02588204],[151.57,18.933972]],[[151.63,7.0],[151.67,7.30195721],[151.7,29.18432314],[151.71,17.5231],[151.74,5.20453166]]]
["bitfinex","SOLUSD",1751133856469,[[151.43,6.60371128],[151.41,42.66912788],[151.39,51.67477452],[151.36,7.30195721],[151.3,6.96]],[[151.45,35.78],[151.46,10.0],[151.48,7.30195721],[151.52,48.97663071],[151.53,26.0]]]
["bitfinex","SOLUSD",1751133869175,[[151.53,10.97375477],[151.49,18.64964886],[151.48,82.1130182],[151.47,10.97375477],[151.45,0.28432314]],[[151.54,28.78],[151.55,10.0],[151.58,13.2821],[151.59,30.4304],[151.61,25.54964886]]]
["bitfinex","SOLUSD",1751133883923,[[151.38,0.15770017],[151.36,6.60668628],[151.35,0.38818545],[151.34,0.04],[151.33,16.51938328]],[[151.39,10.0],[151.4,39.75375477],[151.43,38.34642314],[151.44,18.64964886],[151.46,30.314]]]
["bitfinex","SOLUSD",1751133899837,[[151.44,17.57702999],[151.42,16.51036851],[151.41,26.0],[151.39,106.44964886],[150.74,62.47615507]],[[151.45,38.78],[151.46,6.9],[151.5,21.9902928],[151.51,12.9975],[151.52,26.28432314]]]
["bitfinex","SOLUSD",1751133932949,[[151.37,0.04],[151.36,6.60676532],[151.35,7.74874206],[151.34,16.55877791],[151.32,26.0]],[[151.38,51.4688],[151.4,14.18055661],[151.43,30.6327],[151.44,14.20847023],[151.48,105.1740532]]]
["bitfinex","SOLUSD",1751133970530,[[151.37,0.04],[151.35,7.03531754],[151.34,0.04],[151.32,7.32055661],[151.31,16.52223495]],[[151.38,52.84055661],[151.4,18.933972],[151.41,32.6047516],[151.42,13.0097],[151.45,16.50802353]]]
["bitfinex","SOLUSD",1751133995956,[[151.37,0.04],[151.35,0.42818545],[151.34,6.64762932],[151.31,16.52217054],[151.28,26.15780442]],[[151.38,48.04275661],[151.39,6.60561994],[151.4,18.933972],[151.41,88.66936883],[151.42,13.0097]]]
["bitfinex","SOLUSD",1751134019152,[[151.52,13.92034541],[151.49,49.50789537],[151.48,26.0],[151.47,0.28432314],[151.46,23.34834886]],[[151.53,28.52],[151.54,16.74],[151.57,7.32055661],[151.59,13.1841],[151.66,10.0]]]
["bitfinex","SOLUSD",1751134033393,[[151.37,0.04],[151.35,14.35571154],[151.34,16.55865563],[151.32,26.0],[151.29,33.04793007]],[[151.38,16.74],[151.4,7.32055661],[151.43,17.6965],[151.44,14.06602855],[151.45,18.64964886]]]
["bitfinex","SOLUSD",1751134050094,[[151.17,26.0],[151.15,23.15580548],[151.14,0.14216157],[151.13,18.79181043],[151.1,0.66181336]],[[151.18,28.52],[151.19,10.0],[151.23,6.72],[151.26,4.7408],[151.27,44.933972]]]
["bitfinex","SOLUSD",1751134065124,[[151.28,6.61025912],[151.27,11.00146217],[151.26,16.52706206],[151.25,59.05785123],[151.24,18.64964886]],[[151.3,38.5],[151.32,17.72146217],[151.36,46.14411735],[151.37,0.02],[151.45,0.02]]]
["bitfinex","SOLUSD",1751134109460,[[151.25,13.95220735],[151.24,42.52916675],[151.21,121.00838899],[151.2,30.52764754],[151.18,6.609]],[[151.26,38.44],[151.29,19.1092],[151.31,7.34063711],[151.34,3.7774],[151.35,51.56135844]]]
["bitfinex","SOLUSD",1751134131084,[[151.22,13.953519],[151.21,16.53329806],[151.18,113.8],[151.16,58.62006203],[151.14,147.3]],[[151.23,38.38],[151.26,13.0667],[151.28,11.07263711],[151.29,6.66],[151.3,0.28432314]]]
["bitfinex","SOLUSD",1751134181652,[[151.27,6.6106961],[151.26,33.34063711],[151.25,16.52869332],[151.23,107.25305489],[151.22,33.06440946]],[[151.28,10.0],[151.3,12.8257],[151.32,6.6],[151.34,7.34063711],[151.35,26.02]]]
["bitfinex","SOLUSD",1751134194451,[[151.29,6.60982219],[151.28,7.34063711],[151.27,42.52589665],[151.26,18.64964886],[151.25,0.14216157]],[[151.3,38.22],[151.33,7.34063711],[151.37,13.1663386],[151.38,26.0],[151.77,52.4077905]]]
["bitfinex","SOLUSD",1751134209862,[[151.37,33.34063711],[151.35,23.12520647],[151.34,18.64964886],[151.32,88.08432314],[151.31,33.04474258]],[[151.38,38.18],[151.41,6.52],[151.43,24.21053711],[151.45,0.02],[151.47,95.2714453]]]
["bitfinex","SOLUSD",1751134269744,[[151.3,6.60938532],[151.28,23.86528298],[151.26,87.84],[151.25,3.25415055],[151.23,0.04]],[[151.31,38.04],[151.33,19.42983711],[151.34,6.44],[151.44,13.49300653],[151.68,40.313685]]]
["bitfinex","SOLUSD",1751134277234,[[151.29,13.9504593],[151.28,104.32464587],[151.26,26.04],[151.25,3.26417146],[151.23,0.32432314]],[[151.3,10.0],[151.35,7.34063711],[151.37,15.9365],[151.39,26.0],[151.4,28.64964886]]]
["bitfinex","SOLUSD",1751134324073,[[151.08,0.04],[151.07,6.61944793],[151.04,16.55140578],[151.03,44.64964886],[151.01,134.4072714]],[[151.09,37.94],[151.1,6.34],[151.13,12.922],[151.14,26.0]]]
["bitfinex","SOLUSD",1751134331201,[[151.14,7.34063711],[151.1,26.0],[151.09,18.64964886],[151.08,60.09478326],[151.07,12.84542314]],[[151.15,37.94],[151.16,6.36],[151.17,15.8808],[151.2,7.34063711],[151.21,26.28432314]]]
["bitfinex","SOLUSD",1751134383663,[[151.15,26.0],[151.12,25.99028597],[151.1,27.15690439],[151.09,100.4194],[151.08,33.13385761]],[[151.16,37.9],[151.19,18.3592],[151.21,3.2215],[151.22,7.36063711],[151.32,58.08634402]]]
["bitfinex","SOLUSD",1751134404167,[[151.17,6.61506912],[151.16,23.87940397],[151.15,113.8],[151.14,51.73048329],[151.12,7.62496025]],[[151.18,10.0],[151.19,34.2],[151.2,7.34063711],[151.22,0.02],[151.23,12.6257]]]
["bitfinex","SOLUSD",1751134424217,[[151.16,32.60579271],[151.15,16.53986106],[151.14,113.8],[151.12,10.52653711],[151.11,12.39052314]],[[151.17,37.84],[151.21,13.64063711],[151.22,3.2247],[151.23,0.02],[151.25,38.84022314]]]
["bitfinex","SOLUSD",1751134472934,[[151.27,7.34063711],[151.26,41.78861487],[151.25,98.72370246],[151.24,33.05906044],[151.22,90.8767]],[[151.28,10.0],[151.32,35.10063711],[151.35,9.4173],[151.36,46.34439868],[151.44,38.18292095]]]
["bitfinex","SOLUSD",1751134489747,[[151.23,6.61244462],[151.22,16.57214483],[151.21,121.14063711],[151.2,51.71790498],[151.17,20.03742314]],[[151.24,10.0],[151.25,27.72],[151.26,7.34063711],[151.28,6.22],[151.29,3.2608]]]
["bitfinex","SOLUSD",1751134556338,[[151.18,13.95526867],[151.17,0.04],[151.16,16.57876686],[151.14,113.8],[151.12,26.03028597]],[[151.21,27.62],[151.23,16.72533711],[151.26,0.28432314],[151.28,122.53611543],[151.4,4.52792618]]]
["bitfinex","SOLUSD",1751134567643,[[151.17,6.65469148],[151.16,7.38063711],[151.15,16.53986106],[151.14,26.0],[151.12,7.38063711]],[[151.2,33.78],[151.21,7.34063711],[151.23,10.10157389],[151.24,54.64964886],[151.25,12.5497]]]
["bitfinex","SOLUSD",1751134590370,[[151.21,26.0],[151.19,23.14945747],[151.17,87.84],[151.16,18.68964886],[151.13,0.14216157]],[[151.22,6.14],[151.25,7.34063711],[151.26,27.54],[151.28,19.52411893],[151.29,47.87084886]]]
["bitfinex","SOLUSD",1751134660845,[[151.24,13.95647964],[151.22,16.53220473],[151.2,33.34447224],[151.17,142.52193211],[151.16,39.64712314]],[[151.26,6.04],[151.27,3.0009],[151.28,3.10290002],[151.29,12.8562],[151.3,0.30432314]]]
["bitfinex","SOLUSD",1751134711960,[[151.28,32.61025912],[151.26,23.86828423],[151.24,33.06003702],[151.23,3.0138],[151.22,119.30054886]],[[151.29,0.02],[151.3,6.04],[151.31,7.34066055],[151.32,11.9469],[151.33,2.9536]]]
["bitfinex","SOLUSD",1751134746924,[[151.26,6.61113314],[151.25,33.34066055],[151.24,16.52961348],[151.2,141.23247098],[151.19,0.14216157]],[[151.28,5.98],[151.29,22.94846055],[151.3,0.02],[151.32,28.58],[151.33,6.6281921]]]
["bitfinex","SOLUSD",1751134783567,[[151.32,13.94917231],[151.31,87.8],[151.3,16.8075664],[151.29,27.24],[151.28,10.60526352]],[[151.33,0.02],[151.34,0.02],[151.36,5.96],[151.4,7.34066055],[151.41,2.8185]]]
["bitfinex","SOLUSD",1751134831210,[[151.25,0.04],[151.2,6.61375661],[151.19,7.34066055],[151.18,16.57646821],[151.17,0.04]],[[151.26,52.44439369],[151.28,26.27463255],[151.29,52.52457034],[151.33,40.90926823],[151.37,13.50059726]]]
["bitfinex","SOLUSD",1751134845620,[[151.18,0.04],[151.17,0.04],[151.16,0.04],[151.15,0.04],[151.14,0.04]],[[151.19,63.33783255],[151.2,33.34066055],[151.21,33.14665329],[151.25,16.4016929],[151.26,6.15993626]]]
["bitfinex","SOLUSD",1751134917869,[[151.13,6.65681995],[151.12,7.39279581],[151.11,16.58423929],[151.1,26.04],[151.08,87.84]],[[151.17,34.49279581],[151.18,5.9],[151.19,6.61421219],[151.21,18.953972],[151.22,38.58]]]
["bitfinex","SOLUSD",1751134956413,[[151.13,0.04],[151.12,0.04],[151.11,0.04],[151.1,0.04]],[[151.14,26.28676781],[151.15,33.73596303],[151.16,7.6072],[151.17,19.98591249],[151.18,31.9]]]
["bitfinex","SOLUSD",1751134984449,[[150.99,26.0],[150.98,7.36051856],[150.96,23.18494965],[150.94,2.24462314],[150.92,18.64964886]],[[151.03,34.50051856],[151.05,45.78964886],[151.06,5.84],[151.07,6.61988208],[151.08,31.24564701]]]
["bitfinex","SOLUSD",1751135021077,[[150.93,7.36051856],[150.92,6.66598181],[150.89,16.60809508],[150.88,26.29449056],[150.87,0.66282229]],[[150.98,13.24051856],[150.99,13.66414209],[151.01,62.68972989],[151.02,62.5231],[151.07,33.09762589]]]
["bitfinex","SOLUSD",1751135047598,[[150.89,0.04],[150.85,0.04],[150.84,6.62943595],[150.82,7.36051856],[150.81,42.57622921]],[[150.9,59.59449056],[150.92,7.9613],[150.93,56.23072407],[150.95,88.66936883],[150.96,50.48257171]]]
["bitfinex","SOLUSD",1751135074002,[[150.85,7.36051856],[150.83,23.2049327],[150.82,26.0],[150.8,7.36051856],[121.5,0.283]],[[150.9,13.38051856],[150.91,8.42662314],[150.92,27.5],[150.93,52.67453579],[150.96,27.15713309]]]
["bitfinex","SOLUSD",1751135099663,[[150.74,13.99445779],[150.73,0.04],[150.71,33.1754546],[150.7,0.04],[150.69,10.04]],[[150.79,7.36051856],[150.81,18.64964886],[150.82,14.46082314],[150.84,6.62968307],[150.85,27.42]]]
["bitfinex","SOLUSD",1751135122692,[[150.74,30.57930587],[150.73,0.04],[150.72,26.0],[150.7,87.84],[150.38,52.41813109]],[[150.77,5.98],[150.79,8.92261856],[150.8,6.3084],[150.82,56.90497955],[151.22,53.38611427]]]
["bitfinex","SOLUSD",1751135153010,[[150.79,13.99225806],[150.77,16.58154805],[150.76,113.8],[150.74,33.83113721],[150.73,0.04]],[[150.8,6.02],[150.84,7.36051856],[150.86,47.573972],[150.87,0.02],[150.88,13.98848721]]]
["bitfinex","SOLUSD",1751135188714,[[150.76,6.63305916],[150.75,7.36051856],[150.74,16.58484808],[150.73,26.04],[150.7,87.84]],[[150.77,5.94],[150.79,9.01481856],[150.82,66.4068735],[150.83,18.933972],[169.0,1.0]]]
["bitfinex","SOLUSD",1751135208923,[[150.82,6.63042036],[150.81,7.36051856],[150.8,16.57824933],[150.78,26.0],[150.76,88.08432314]],[[150.85,7.36051856],[150.86,5.98],[150.87,0.02],[150.88,8.14835813],[150.89,52.13944886]]]
["bitfinex","SOLUSD",1751135252097,[[150.8,6.63129973],[150.79,49.93888754],[150.77,87.8],[150.75,55.42679705],[150.74,7.21299018]],[[150.84,7.36051856],[150.87,7.5969],[150.88,13.30051856],[150.89,18.933972],[150.9,42.56728666]]]
["bitfinex","SOLUSD",1751135272608,[[150.85,6.62910175],[150.84,7.36051856],[150.83,42.57473308],[150.8,128.31701723],[150.78,43.15917954]],[[150.86,5.98],[150.87,8.2211],[150.89,7.36051856],[150.92,27.36],[150.93,52.69445951]]]
["bitfinex","SOLUSD",1751135321078,[[150.7,6.67553056],[150.69,0.04],[150.68,16.63064189],[150.66,6.79245382],[150.65,33.18751552]],[[150.74,1.6216],[150.75,7.36051856],[150.76,33.5474],[150.77,25.28234156],[150.79,0.28432314]]]
["bitfinex","SOLUSD",1751135341407,[[150.65,13.99842098],[150.64,1.0],[150.63,0.04],[150.62,130.39794986],[150.61,27.58432314]],[[150.66,5.92],[150.7,1.5992],[150.73,6.4813],[150.74,54.64],[150.87,12.45318561]]]
["bitfinex","SOLUSD",1751135358101,[[150.58,26.0],[150.57,0.70414292],[150.55,18.933972],[150.54,57.75802862],[150.53,0.15859066]],[[150.63,6.3119]]]
["bitfinex","SOLUSD",1751135387239,[[150.61,6.63966536],[150.59,27.71918251],[150.57,26.04],[150.56,0.04],[150.54,18.933972]],[[150.62,27.54],[150.63,6.04],[150.64,11.11800622],[150.66,46.576072],[150.67,6.0662]]]
["bitfinex","SOLUSD",1751135409046,[[150.71,17.72405688],[150.7,26.0],[150.69,88.46361404],[150.68,18.02749493],[150.67,27.68216157]],[[150.72,0.02],[150.73,0.02],[150.76,6.08],[150.79,6.2782],[150.81,27.6607]]]
["bitfinex","SOLUSD",1751135472515,[[150.73,6.63437935],[150.72,16.58704883],[150.71,33.38707321],[150.68,139.63094225],[150.67,27.62432314]],[[150.76,13.46707321],[150.77,6.0193],[150.78,1.5552],[150.79,0.02],[150.8,14.03840612]]]
["bitfinex","SOLUSD",1751135482542,[[150.78,6.63217933],[150.75,16.58374792],[150.74,113.8],[150.73,33.17085846]],[[150.79,0.02],[150.8,0.02],[150.81,12.4809],[150.82,8.97887321],[150.85,56.76254838]]]
["bitfinex","SOLUSD",1751135507571,[[150.89,17.23096199],[150.88,122.50707321],[150.87,33.14111486],[150.86,33.42554269]],[[150.92,0.02],[150.93,1.419136],[150.94,0.02],[150.96,0.02],[150.97,7.40707321]]]
["bitfinex","SOLUSD",1751135547208,[[150.81,0.04],[150.79,6.6317395],[150.77,50.12278464],[150.73,74.34029981],[150.72,95.18707321]],[[150.82,13.66027321],[150.85,5.94],[150.86,32.91318831],[150.87,20.15274886],[150.88,7.38707321]]]
["bitfinex","SOLUSD",1751135573118,[[150.62,6.63922453],[150.61,7.38707321],[150.58,0.04],[150.56,7.38707321],[150.55,26.0]],[[150.64,33.28],[150.66,44.00837321],[150.67,26.0],[150.68,18.79181043],[150.69,6.63645894]]]
["bitfinex","SOLUSD",1751135630914,[[150.63,7.38707321],[150.62,23.23728587],[150.6,146.99873147],[150.58,0.04],[150.56,17.42707321]],[[150.66,5.94],[150.67,33.966],[150.68,9.01367321],[150.71,26.0],[150.72,32.95600894]]]
["bitfinex","SOLUSD",1751135641144,[[150.71,14.02233298],[150.69,16.59015617],[150.68,26.0],[150.67,0.28432314],[150.66,0.66374618]],[[150.72,5.94],[150.73,0.02],[150.74,0.02],[150.75,7.38707321],[150.76,27.32]]]
["bitfinex","SOLUSD",1751135689550,[[150.71,32.95630498],[150.69,2.03841404],[150.68,16.59145208],[150.67,12.1568],[150.65,148.28891372]],[[150.72,5.94],[150.73,0.02],[150.74,0.02],[150.77,0.02],[150.78,27.3]]]
["bitfinex","SOLUSD",1751135703587,[[150.72,40.34293795],[150.71,88.46352597],[150.7,16.58904528],[150.69,1.3748],[150.68,18.50834335]],[[150.73,0.02],[150.74,0.02],[150.77,5.94],[150.81,36.21967321],[150.83,26.0]]]
["bitfinex","SOLUSD",1751135726334,[[150.7,23.22474534],[150.69,33.38707321],[150.68,87.8],[150.66,18.79181043],[150.65,33.33107529]],[[150.74,13.40937321],[150.75,1.6385],[150.77,12.57269429],[150.79,26.02],[150.86,42.64722976]]]
["bitfinex","SOLUSD",1751135791906,[[150.76,6.63305916],[150.73,16.58594838],[150.72,33.38707321],[150.71,87.8],[150.7,0.28432314]],[[150.77,7.40707321],[150.78,7.9458],[150.79,0.02],[150.8,7.40707321],[150.81,33.89093753]]]
["bitfinex","SOLUSD",1751135804223,[[150.7,6.63570006],[150.68,16.59145208],[150.67,121.22707321],[150.66,0.04],[150.64,33.18970206]],[[150.72,7.38707321],[150.73,6.3986],[150.75,28.7872],[150.76,12.53317801],[150.77,26.02]]]
["bitfinex","SOLUSD",1751135849358,[[150.69,11.36945783],[150.67,16.63233069],[150.66,0.04],[150.64,165.9229717],[150.6,31.75518208]],[[150.7,4.1724056],[150.73,6.3986],[150.75,28.7672],[150.78,18.933972],[150.79,0.02]]]
["bitfinex","SOLUSD",1751135917117,[[150.74,23.21878731],[150.73,95.19035396],[150.72,26.0],[150.69,18.933972],[150.68,27.16]],[[150.79,1.613],[150.8,6.4316],[150.81,5.88],[150.92,40.06342173]]]
["bitfinex","SOLUSD",1751135966686,[[150.76,7.39035396],[150.75,6.63349917],[150.74,42.58459117],[150.73,0.66343793],[150.72,147.29842362]],[[150.77,5.86],[150.79,6.4313],[150.8,0.02],[150.81,0.02],[150.82,8.98525396]]]
["bitfinex","SOLUSD",1751136011704,[[150.75,6.63349917],[150.74,16.58465693],[150.72,4.7297419],[150.71,87.84],[150.7,26.0]],[[150.77,7.1329419],[150.79,6.4313],[150.8,27.14],[150.81,18.953972],[150.91,26.46684455]]]
["bitfinex","SOLUSD",1751136060628,[[150.71,23.26335152],[150.69,92.6725437],[150.67,26.04],[150.66,0.04],[150.65,18.83181043]],[[150.74,4.73135734],[150.75,6.569],[150.76,5.82],[150.78,8.55462672],[150.79,26.02]]]
["bitfinex","SOLUSD",1751136111182,[[150.71,0.04],[150.7,6.63570006],[150.69,21.46453731],[150.67,113.84],[150.6,18.75342505]],[[150.72,5.8],[150.73,4.7329999],[150.75,6.569],[150.76,47.25944886],[150.77,32.91699425]]]
["bitfinex","SOLUSD",1751136145220,[[150.71,6.67525977],[150.69,92.67418626],[150.68,16.59050775],[150.67,26.04],[150.66,0.04]],[[150.75,12.6025999],[150.76,5.78],[150.77,6.63273903],[150.78,0.14216157],[150.79,26.02]]]
["bitfinex","SOLUSD",1751136190847,[[150.73,6.63437935],[150.7,144.95141679],[150.66,20.544972],[150.65,3.50167177],[150.64,184.02015269]],[[150.75,7.38645226],[150.77,5.76],[150.79,14.30768048],[150.8,53.32042426],[150.81,26.0]]]
["bitfinex","SOLUSD",1751136230570,[[150.64,0.04],[150.63,0.04],[150.62,0.04],[150.61,0.04],[150.59,7.40174465]],[[150.65,40.157463],[150.66,66.8298],[150.69,16.59037563],[150.7,15.40433304],[150.74,38.83328902]]]
["bitfinex","SOLUSD",1751136242292,[[150.62,0.04],[150.61,0.04],[150.57,6.64142923],[150.56,7.40174465],[150.55,16.60489372]],[[150.63,85.47450042],[150.65,13.82174635],[150.66,30.44362933],[150.67,98.66936883],[150.73,16.79170136]]]
["bitfinex","SOLUSD",1751136310661,[[150.62,0.04],[150.61,0.04],[150.6,6.68010624],[150.59,26.0],[150.58,24.00416752]],[[150.63,7.40174465],[150.64,26.98],[150.66,5.74],[150.67,25.28680483],[150.69,13.6240232]]]
["bitfinex","SOLUSD",1751136358899,[[150.62,0.04],[150.61,0.04],[150.6,0.04],[150.58,6.64098817],[150.57,8.92060561]],[[150.63,40.08990561],[150.66,32.92195901],[150.67,6.5344],[150.7,22.01451949],[150.71,64.92613333]]]
["bitfinex","SOLUSD",1751136427287,[[150.62,6.67922453],[150.61,92.57608701],[150.6,16.6402656],[150.59,26.0],[150.58,20.529672]],[[150.63,5.72],[150.65,4.73608701],[150.66,6.6108],[150.68,28.5513],[150.7,0.02]]]
["bitfinex","SOLUSD",1751136476951,[[150.61,0.04],[150.6,0.04],[150.56,6.64187035],[150.55,1.5603],[150.54,47.38938583]],[[150.62,57.25570047],[150.63,5.72],[150.64,18.97001576],[150.65,42.5949188],[150.67,17.5546]]]
["bitfinex","SOLUSD",1751136491369,[[150.53,7.41300175],[150.5,26.0],[150.49,143.93102734],[150.48,9.04770175],[150.47,18.933972]],[[150.56,5.7],[150.57,26.92],[150.58,7.41300175],[150.59,18.64964886],[150.61,32.92417907]]]
["bitfinex","SOLUSD",1751136528638,[[150.49,7.41300175],[150.46,23.26199653],[150.43,166.01030764],[150.42,1.5221],[150.41,10.0]],[[150.52,5.7],[150.53,7.41300175],[150.54,6.571],[150.55,45.60964886],[150.56,34.18605014]]]
["bitfinex","SOLUSD",1751136549759,[[150.56,14.0548721],[150.54,42.60688189],[150.52,2.55138667],[150.51,133.40964886],[150.5,43.22183154]],[[150.57,5.72],[150.58,0.02],[150.61,6.6321],[150.62,7.41300175],[150.63,1.6315]]]
["bitfinex","SOLUSD",1751136599301,[[150.59,6.64054718],[150.58,24.01453321],[150.57,59.20714617],[150.54,1.591],[150.53,32.21353613]],[[150.63,14.00940175],[150.64,1.5531],[150.65,0.02],[150.67,12.37739507],[150.68,18.933972]]]
["bitfinex","SOLUSD",1751136611309,[[150.57,14.05443098],[150.54,26.0],[150.53,121.15650911],[150.47,24.19675132],[119.26,1.0]],[[150.61,5.7],[150.62,7.41300175],[150.63,6.5964],[150.64,1.5531],[150.65,25.59204143]]]
["bitfinex","SOLUSD",1751136662279,[[150.61,4.73759567],[150.58,23.24345861],[150.56,52.15818287],[150.55,26.0],[150.54,106.44964886]],[[150.63,5.7],[150.64,0.02],[150.65,4.75759567],[150.67,27.92922314]]]
["bitfinex","SOLUSD",1751136738801,[[150.62,6.63922453],[150.61,4.73759567],[150.6,16.60023034],[150.58,113.8],[150.57,33.20711328]],[[150.66,6.36499567],[150.67,11.952],[150.68,0.02],[150.69,59.55630373],[150.75,42.95328719]]]
["bitfinex","SOLUSD",1751136781518,[[150.67,146.76452483],[150.66,28.4289],[150.65,26.59475605],[150.64,7.39353153],[150.63,6.1832]],[[150.68,0.02],[150.69,0.02],[150.7,0.02],[150.71,0.02],[150.72,0.02]]]
["bitfinex","SOLUSD",1751136846490,[[150.7,41.00966628],[150.68,46.81465507],[150.66,16.149],[150.65,92.44767563],[150.64,66.38343068]],[[150.71,0.02],[150.72,0.02],[150.73,0.02],[150.75,0.02],[150.76,0.02]]]
["bitfinex","SOLUSD",1751136864115,[[150.81,101.81907213],[150.79,35.22881726],[150.78,27.28432314],[150.77,33.1630961],[150.75,162.71394837]],[[150.82,0.02],[150.83,0.02],[150.84,0.02],[150.85,0.02],[150.86,0.02]]]
["bitfinex","SOLUSD",1751136899963,[[150.84,14.01775334],[150.82,16.57605092],[150.81,113.8],[150.8,7.38821211],[150.79,26.94]],[[150.85,0.02],[150.86,0.02],[150.87,1.642],[150.88,7.228497],[150.89,13.75187019]]]
["bitfinex","SOLUSD",1751136946286,[[150.95,52.30776625],[150.94,27.06],[150.93,110.98955807],[150.92,1.5333],[150.91,5.27857616]],[[150.96,0.02],[151.03,6.2769],[151.04,14.67039425],[151.06,0.66365808],[151.07,6.61947224]]]
["bitfinex","SOLUSD",1751136967004,[[151.18,0.13641143],[151.13,23.91538065],[151.12,33.08526649],[151.11,26.0],[150.98,180.54003039]],[[151.19,19.74981739],[151.2,2.22895808],[151.22,18.64964886],[151.23,26.0],[151.24,6.61208841]]]
["bitfinex","SOLUSD",1751137004836,[[151.2,6.61375661],[151.19,42.53535518],[151.18,7.37379425],[151.15,139.52921236],[151.12,156.57631739]],[[151.22,0.02],[151.23,13.51379425],[151.26,6.89082314],[151.27,0.66365808],[151.37,242.93176766]]]
["bitfinex","SOLUSD",1751137016148,[[151.21,13.98711347],[151.19,16.53535518],[151.17,26.0],[151.16,19.31119953],[151.15,33.0795635]],[[151.22,0.02],[151.23,6.14],[151.26,6.6065],[151.27,8.03745233],[151.28,20.581572]]]
["bitfinex","SOLUSD",1751137074782,[[151.16,30.52806785],[151.15,26.0],[151.14,153.96382162],[151.12,7.37379425],[151.09,34.30429237]],[[151.2,8.03745233],[151.21,6.08],[151.22,0.02],[151.23,6.77332314],[151.24,29.0976]]]
["bitfinex","SOLUSD",1751137083902,[[151.11,0.04],[151.09,6.65857171],[151.08,16.67516289],[151.06,7.37379425],[151.05,113.8]],[[151.12,38.83566625],[151.13,27.44],[151.14,0.66365808],[151.15,32.61596666],[151.16,1.6099]]]
["bitfinex","SOLUSD",1751137148233,[[151.18,26.0],[151.15,9.68968869],[151.14,168.90759723],[151.13,174.5],[151.12,7.37379425]],[[151.25,6.89675808],[151.26,13.27379425],[151.28,1.5921],[151.29,88.68936883],[151.31,12.74082713]]]
["bitfinex","SOLUSD",1751137177571,[[151.27,39.98449035],[151.25,104.32892561],[151.24,3.32648984],[151.23,27.22],[151.22,18.64964886]],[[151.28,0.02],[151.29,0.02],[151.34,8.32177547],[151.35,96.86076883],[151.38,33.82596838]]]
["bitfinex","SOLUSD",1751137188826,[[151.27,13.98449035],[151.25,16.52892561],[151.24,29.32648984],[151.23,27.16],[151.22,0.66128818]],[[151.28,0.02],[151.29,0.02],[151.32,8.03745233],[151.33,18.933972],[151.34,26.0]]]
["bitfinex","SOLUSD",1751137250887,[[151.19,0.04],[151.18,23.19119365],[151.16,29.24782407],[151.14,33.08191081],[151.13,38.1655981]],[[151.21,0.66365808],[151.23,0.28432314],[151.24,6.0489],[151.25,53.23164886],[151.26,6.61120046]]]
["bitfinex","SOLUSD",1751137267537,[[151.19,0.04],[151.18,0.04],[151.11,104.38332572],[151.09,5.06740239],[151.07,153.842]],[[151.2,26.27990742],[151.21,0.66365808],[151.22,59.6359],[151.23,1.6534],[151.24,98.66936883]]]
["bitfinex","SOLUSD",1751137321471,[[151.09,0.04],[151.07,6.65944793],[151.06,7.34593542],[151.05,16.59069091],[151.04,0.04]],[[151.1,52.57763008],[151.11,7.34593542],[151.12,174.7],[151.13,0.13874274],[151.14,6.38670443]]]
["bitfinex","SOLUSD",1751137349922,[[151.12,13.96319322],[151.11,26.0],[151.1,17.20714757],[151.09,94.2805],[151.08,1.6224]],[[151.13,0.14112441],[151.14,0.13802705],[151.15,5.97953958],[151.16,0.12208606],[151.17,0.13843784]]]
["bitfinex","SOLUSD",1751137362138,[[151.09,0.04],[151.07,0.04],[151.05,6.66019805],[151.04,7.38593542],[150.96,80.91890998]],[[151.1,26.9435655],[151.11,39.80129811],[151.12,1.6607],[151.13,0.14112441],[151.14,42.67928511]]]
["bitfinex","SOLUSD",1751137457518,[[151.16,146.41109102],[151.14,46.92094428],[151.12,19.09713298],[151.11,11.6098],[151.1,185.43330003]],[[151.17,0.13706213],[151.18,0.14535228],[151.19,0.1441748],[151.24,13.90939769],[151.25,1.6634]]]
["bitfinex","SOLUSD",1751137490546,[[151.11,6.61769571],[151.1,23.89124041],[151.09,0.04],[151.08,89.4026],[151.03,27.34432314]],[[151.15,13.8095935],[151.16,6.2626],[151.17,2.02330471],[151.18,25.41608023],[151.21,0.14116938]]]
["bitfinex","SOLUSD",1751137536979,[[151.07,0.04],[151.06,0.04],[151.05,0.04],[151.04,0.04],[151.02,6.78647627]],[[151.08,67.08342885],[151.09,6.61868639],[151.1,6.2704],[151.11,150.2705],[151.12,7.35544763]]]
["bitfinex","SOLUSD",1751137566604,[[151.15,7.35719356],[151.12,23.16040232],[151.11,34.75048185],[151.1,113.8],[151.07,24.76954886]],[[151.16,0.02],[151.18,5.8],[151.19,0.68365808],[151.2,7.37719356],[151.21,32.2232]]]
["bitfinex","SOLUSD",1751137596258,[[151.09,2.4641165],[151.08,6.61900979],[151.07,4.74715777],[151.06,16.58886646],[151.05,0.04]],[[151.12,37.40715777],[151.14,0.66365808],[151.15,26.28432314],[151.16,24.81434886],[151.18,11.5571]]]
["bitfinex","SOLUSD",1751137665105,[[151.05,0.04],[151.04,0.04],[151.03,4.74759111],[151.02,122.047],[151.01,23.21727302]],[[151.09,0.66365808],[151.1,26.92],[151.11,5.74],[151.12,18.83036444],[151.13,6.61682659]]]
["bitfinex","SOLUSD",1751137700530,[[151.05,6.66032439],[151.04,109.0991013],[151.03,6.3157],[151.02,1.6122],[150.98,180.7396471]],[[151.07,5.74],[151.08,31.60826114],[151.1,0.66365808],[151.11,26.0],[151.12,25.73462937]]]
["bitfinex","SOLUSD",1751137768815,[[151.13,7.3560197],[151.11,23.161935],[151.1,113.8],[151.09,20.17784886],[151.07,6.00432314]],[[151.14,0.02],[151.16,0.02],[151.17,7.3560197],[151.18,0.68365808],[151.19,11.7704]]]
["bitfinex","SOLUSD",1751137797036,[[151.24,7.3560197],[151.21,0.66133192],[151.2,121.1560197],[151.18,20.15264886],[151.17,116.48775633]],[[151.25,0.02],[151.26,5.7],[151.3,7.3560197],[151.31,26.66365808],[151.32,167.34964886]]]
["bitfinex","SOLUSD",1751137819276,[[151.2,23.14814814],[151.19,7.3560197],[151.17,26.0],[151.15,89.3776],[151.13,84.70554864]],[[151.24,7.3560197],[151.25,7.14395808],[151.26,7.2003],[151.27,6.89516477],[151.28,78.90566856]]]
["bitfinex","SOLUSD",1751137886234,[[151.15,6.61594442],[151.14,7.3560197],[151.13,42.54204989],[151.12,87.84],[151.11,0.04]],[[151.17,5.72],[151.19,8.01967778],[151.22,33.49304049],[151.23,8.39492314],[151.27,10.0]]]
["bitfinex","SOLUSD",1751137931554,[[151.18,4.70051631],[151.16,23.15424538],[151.15,26.0],[151.14,87.84],[151.11,16.93662314]],[[151.22,6.38365808],[151.23,4.70051631],[151.25,6.63167981],[151.26,26.28432314],[151.3,158.7]]]
["bitfinex","SOLUSD",1751137998315,[[151.12,0.04],[151.11,6.6576052],[151.1,0.04],[151.09,4.74051631],[151.08,3.45299699]],[[151.15,4.98483945],[151.18,18.933972],[151.19,27.48365808],[151.2,18.80206524],[151.21,27.6069]]]
["bitfinex","SOLUSD",1751138034039,[[151.12,0.04],[151.11,0.04],[151.1,0.04],[151.09,0.04],[151.07,0.04]],[[151.13,93.77480747],[151.15,30.08076106],[151.16,158.7],[151.18,33.07524429],[151.19,3.32935625]]]
["bitfinex","SOLUSD",1751138076624,[[151.0,0.04],[150.99,0.04],[150.98,0.04],[150.94,6.62514906],[150.93,1.6436]],[[151.01,66.2598868],[151.03,5.17964254],[151.04,182.61221252],[151.05,7.8797],[151.06,35.75268862]]]
["bitfinex","SOLUSD",1751138139980,[[150.99,0.04],[150.98,0.04],[150.94,8.27444906],[150.93,92.55686233],[150.92,32.6122]],[[151.0,32.52484355],[151.01,5.74],[151.02,44.64964886],[151.04,25.36414932],[151.05,33.10191394]]]
["bitfinex","SOLUSD",1751138185425,[[151.04,4.71686233],[151.0,113.8],[150.99,43.37029192],[150.98,6.4227],[150.96,88.84717402]],[[151.05,5.7],[151.07,0.02],[151.08,0.02],[151.09,5.38052041],[151.1,28.88432314]]]
["bitfinex","SOLUSD",1751138218980,[[150.99,0.04],[150.98,6.66339382],[150.97,21.27575229],[150.96,87.8],[150.9,152.98]],[[151.02,4.71686233],[151.04,12.96460725],[151.05,33.72252314],[151.07,0.02],[151.08,35.21717452]]]
["bitfinex","SOLUSD",1751138253538,[[151.13,13.97572824],[151.11,16.54403928],[151.1,26.0],[151.08,18.64964886],[151.05,10.0]],[[151.14,0.02],[151.17,11.8764],[151.18,7.35890829],[151.19,0.68365808],[151.25,0.02]]]
["bitfinex","SOLUSD",1751138290570,[[151.09,6.61857171],[151.07,16.54861984],[151.04,122.67730829],[151.03,33.10494806],[150.94,16.549675]],[[151.12,13.07890829],[151.14,27.54365808],[151.15,13.00893787],[151.16,27.6238],[151.2,30.69608537]]]
["bitfinex","SOLUSD",1751138327197,[[151.27,39.96960439],[151.25,0.66115702],[151.24,122.97966737],[151.23,1.6057],[151.22,26.92]],[[151.28,0.02],[151.29,0.02],[151.33,7.35890829],[151.34,13.5123],[151.35,6.91168094]]]
["bitfinex","SOLUSD",1751138358041,[[151.27,13.46960439],[151.25,114.46115702],[151.24,18.10993215],[151.22,32.9694],[151.09,18.65547688]],[[151.28,0.02],[151.29,0.02],[151.32,7.35890829],[151.33,0.28432314],[151.34,6.77315808]]]
["bitfinex","SOLUSD",1751138408295,[[151.44,6.60327522],[151.43,23.8681865],[151.41,113.8],[151.4,1.5885],[151.36,17.35890829]],[[151.47,5.78],[151.48,7.35890829],[151.49,1.4061973],[151.5,7.26439484],[151.51,8.228]]]
["bitfinex","SOLUSD",1751138418214,[[151.45,26.0],[151.42,112.46151591],[151.41,0.66045835],[151.4,33.02318253],[151.39,45.853972]],[[151.49,1.4061973],[151.5,5.76],[151.51,16.27056637],[151.52,0.02],[151.54,6.19357403]]]
["bitfinex","SOLUSD",1751138437425,[[151.42,13.96305569],[151.4,16.51254953],[151.37,146.82960681],[151.36,8.97880829],[122.65,1.3390538]],[[151.46,13.11890829],[151.48,0.94798122],[151.49,35.6456447],[151.51,210.79024318],[151.52,13.51320829]]]
["bitfinex","SOLUSD",1751138475842,[[151.46,6.60240327],[151.45,7.35890829],[151.43,16.50927821],[151.42,115.4533],[151.39,33.2662]],[[151.47,4.26],[151.49,2.06985538],[151.5,7.35890829],[151.51,0.02],[151.52,11.83899255]]]
["bitfinex","SOLUSD",1751138494377,[[151.5,33.35890829],[151.48,112.56386043],[151.46,33.01105332],[151.45,174.44],[151.44,17.35890829]],[[151.51,0.02],[151.52,0.02],[151.53,0.02],[151.54,0.02],[151.57,8.02256637]]]
["bitfinex","SOLUSD",1751138530137,[[151.56,6.09804697],[151.55,7.35890829],[151.54,16.49729444],[151.53,27.5515],[151.51,94.2345]],[[151.57,5.78],[151.59,0.66365808],[151.6,7.35890829],[151.62,27.04],[151.63,155.17522314]]]
["bitfinex","SOLUSD",1751138561757,[[151.49,13.95306245],[151.48,42.50299184],[151.45,108.00244886],[151.44,40.32669281],[151.43,10.08134419]],[[151.53,8.25994789],[151.54,27.06],[151.56,12.43812029],[151.59,44.06545758],[151.63,39.16700495]]]
["bitfinex","SOLUSD",1751138642435,[[151.49,0.04],[151.46,6.64240327],[151.44,23.8642238],[151.43,27.5274],[151.4,9.90831921]],[[151.5,40.92406174],[151.51,6.60031541],[151.55,42.49647405],[151.57,17.7240612],[151.59,8.15497069]]]
["bitfinex","SOLUSD",1751138664362,[[151.28,0.04],[151.24,6.6120074],[151.22,3.4895013],[151.21,18.11099092],[151.2,7.35608052]],[[151.29,66.22353279],[151.31,26.0],[151.33,16.52039593],[151.34,44.2589],[151.46,6.07094942]]]
["bitfinex","SOLUSD",1751138695386,[[151.37,6.60632886],[151.36,7.31608052],[151.35,16.51800462],[151.33,26.0],[151.32,89.4125]],[[151.39,5.84],[151.4,0.66365808],[151.41,19.55560379],[151.42,27.34432314],[151.43,6.6237682]]]
["bitfinex","SOLUSD",1751138726605,[[151.37,6.60632886],[151.36,33.31608052],[151.35,16.51800462],[151.33,120.83871323],[151.32,1.6125]],[[151.41,34.25608052],[151.42,6.50365808],[151.43,0.30432314],[151.44,12.98916062],[151.45,18.64964886]]]
["bitfinex","SOLUSD",1751138738309,[[151.4,7.31608052],[151.39,6.6054561],[151.38,16.51472255],[151.36,7.31608052],[151.35,26.0]],[[151.43,12.83785808],[151.44,28.5843],[151.45,12.56121464],[151.46,6.62265681],[151.51,29.19226779]]]
["bitfinex","SOLUSD",1751138789088,[[151.32,13.92421847],[151.29,26.0],[151.28,23.84139702],[151.26,0.66111331],[149.12,98.88829391]],[[151.35,5.76],[151.36,7.23541965],[151.37,36.04944209],[151.38,6.60595534],[151.39,18.64964886]]]
["bitfinex","SOLUSD",1751138818898,[[151.31,7.31608052],[151.29,26.0],[151.28,16.52462413],[151.25,1.6362]],[[151.34,0.94798122],[151.35,5.76],[151.36,34.25608052],[151.37,6.60648926],[151.38,18.64964886]]]
["bitfinex","SOLUSD",1751138852234,[[151.27,30.69464273],[151.25,23.14041863],[151.24,26.0],[151.22,0.04],[151.21,22.80076321]],[[151.31,6.42365808],[151.36,1.6321],[151.37,6.17233735],[151.38,16.51550209],[151.39,11.5974777]]]
["bitfinex","SOLUSD",1751138900681,[[151.44,7.32131085],[151.43,6.60355597],[151.42,26.0],[151.41,16.51136911],[151.38,89.3939]],[[151.46,0.96798122],[151.47,5.78],[151.48,26.94],[151.49,13.94242607],[151.5,18.66964886]]]
["bitfinex","SOLUSD",1751138936606,[[151.44,39.92458607],[151.43,16.50907818],[151.4,3.44461094],[151.38,10.70058924],[151.37,121.2577]],[[151.47,0.02],[151.49,9.83119207],[151.5,11.91],[151.51,25.25018298],[151.52,0.02]]]
["bitfinex","SOLUSD",1751138999388,[[151.39,0.04],[151.38,7.3605041],[151.37,6.6060495],[151.36,0.04],[151.35,42.55707781]],[[151.41,0.94798122],[151.42,5.74],[151.43,13.92438886],[151.44,53.50914886],[151.47,26.02]]]
["bitfinex","SOLUSD",1751139046947,[[151.22,0.04],[151.21,0.04],[151.2,0.04],[151.18,0.04],[151.17,6.61506912]],[[151.23,26.91813418],[151.24,33.5521741],[151.25,18.64964886],[151.26,7.3078],[151.27,54.24304839]]]
["bitfinex","SOLUSD",1751139091473,[[151.19,13.93430774],[151.18,0.04],[151.17,26.0],[151.16,18.0992126],[151.15,0.04]],[[151.22,32.72],[151.23,8.26848532],[151.25,25.26140951],[151.26,6.2066],[151.27,0.02]]]
["bitfinex","SOLUSD",1751139117127,[[151.26,7.3205041],[151.24,23.14180494],[151.23,26.0],[151.22,0.66128818],[151.18,43.39552565]],[[151.27,5.78],[151.29,0.02],[151.3,7.3205041],[151.32,7.27237331],[151.33,27.22432314]]]
["bitfinex","SOLUSD",1751139149754,[[151.24,26.0],[151.23,7.3205041],[151.22,1.5077],[151.21,23.14661728],[151.2,87.8]],[[151.27,0.02],[151.28,7.3205041],[151.29,5.76],[151.3,0.94798122],[151.31,33.52902223]]]
["bitfinex","SOLUSD",1751139212122,[[151.21,6.61331922],[151.2,4.69961401],[151.18,0.04],[151.17,26.0],[151.16,18.1533685]],[[151.23,5.74],[151.25,32.26327209],[151.26,13.52707079],[151.27,1.578],[151.28,44.64964886]]]
["bitfinex","SOLUSD",1751139240615,[[151.22,4.69961401],[151.21,23.14661728],[151.2,26.0],[151.18,89.3543],[150.15,75.0409]],[[151.27,5.00393715],[151.28,6.40365808],[151.29,26.9],[151.3,13.23502116],[151.31,27.5274]]]
["bitfinex","SOLUSD",1751139307306,[[151.24,6.6120074],[151.23,4.69961401],[151.21,16.53329806],[151.2,26.0],[151.19,1.5757]],[[151.25,5.72],[151.27,0.02],[151.28,31.53961401],[151.29,2.32605808],[151.3,6.58922314]]]
["bitfinex","SOLUSD",1751139337642,[[151.19,6.61410069],[151.18,0.04],[151.17,16.53670877],[151.15,108.12254886],[151.14,3.45167837]],[[151.22,7.34525835],[151.23,0.66365808],[151.24,18.5172137],[151.26,26.82],[151.27,42.83108102]]]
["bitfinex","SOLUSD",1751139355675,[[151.07,6.61944793],[151.05,23.89578585],[151.04,26.0],[151.02,106.44964886],[150.9,33.96939281]],[[151.09,7.34525835],[151.1,5.7],[151.12,0.66365808],[151.13,39.57538416],[151.14,0.28432314]]]
["bitfinex","SOLUSD",1751139416613,[[151.06,13.96514448],[151.03,42.55231785],[151.02,106.59181043],[151.01,8.1437],[151.0,0.18216157]],[[151.1,33.38365808],[151.11,7.34525835],[151.12,6.61744424],[151.13,6.392],[151.14,0.28432314]]]
["bitfinex","SOLUSD",1751139439469,[[151.14,121.35725072],[151.13,1.6227],[151.12,23.88826041],[151.11,8.70187416],[151.1,43.08983626]],[[151.15,0.02],[151.16,0.02],[151.17,0.02],[151.2,0.02],[151.22,12.0578]]]
["bitfinex","SOLUSD",1751139480514,[[151.04,6.62064889],[151.03,4.70808412],[151.02,42.55324692],[151.01,87.84],[151.0,1.5838]],[[151.09,31.64808412],[151.1,13.06180023],[151.11,6.3126],[151.13,20.482672],[151.14,42.54099934]]]
["bitfinex","SOLUSD",1751139518019,[[151.0,0.04],[150.99,0.04],[150.98,14.02596832],[150.96,16.60062841],[150.95,0.04]],[[151.01,33.14],[151.02,0.66365808],[151.03,7.36296614],[151.04,0.28432314],[151.05,51.27012692]]]
["bitfinex","SOLUSD",1751139587006,[[151.0,0.04],[150.99,11.3762478],[150.98,0.04],[150.96,16.60037487],[150.94,95.8481]],[[151.03,27.84365808],[151.04,10.93262959],[151.05,38.85419367],[151.06,0.28432314],[151.09,176.82123162]]]
["bitfinex","SOLUSD",1751139624825,[[151.05,6.62004094],[151.04,7.35494603],[151.01,44.18692675],[151.0,0.04],[150.99,93.9096]],[[151.08,27.02],[151.09,10.26860411],[151.1,12.43824485],[151.11,18.953972],[151.12,33.9973]]]
["bitfinex","SOLUSD",1751139663090,[[151.06,7.35494603],[151.05,6.62011372],[151.02,42.55306953],[151.01,1.6327],[151.0,106.48964886]],[[151.08,26.98],[151.09,2.91365808],[151.1,13.17494603],[151.11,6.63786588],[151.13,44.933972]]]
["bitfinex","SOLUSD",1751139739650,[[151.05,13.98649306],[151.02,16.55311895],[151.01,1.5905],[151.0,113.84],[150.99,24.74594886]],[[151.06,2.25],[151.08,5.9],[151.09,27.18],[151.1,0.68365808],[151.11,8.9858526]]]
["bitfinex","SOLUSD",1751139757649,[[151.09,4.70930501],[151.08,26.66190097],[151.05,131.49460737],[151.04,58.00082376],[151.03,37.1]],[[151.1,0.02],[151.11,0.02],[151.14,0.02],[151.15,6.92],[151.16,0.02]]]
["bitfinex","SOLUSD",1751139788146,[[151.05,13.97098957],[151.03,26.0],[151.01,89.4468],[150.68,27.50979166]],[[151.1,27.76365808],[151.11,12.47782192],[151.13,6.2053],[151.2,59.09891258],[171.13,10.0]]]
["bitfinex","SOLUSD",1751139889909,[[151.09,11.32708137],[151.07,16.54849393],[151.04,132.63403864],[151.03,39.14776658],[150.98,180.12]],[[151.1,0.02],[151.11,5.8],[151.12,0.66365808],[151.13,33.32190966],[151.14,0.02]]]
["bitfinex","SOLUSD",1751139904526,[[151.09,11.32708137],[151.07,16.54861169],[151.04,44.83403864],[151.03,33.10414623],[151.02,27.59883595]],[[151.1,0.02],[151.11,5.8],[151.12,26.98],[151.13,1.6334],[151.14,5.39216774]]]
["bitfinex","SOLUSD",1751139997122,[[151.13,23.15886984],[151.12,33.34306243],[151.1,1.5757],[151.09,124.13779297],[151.08,0.28432314]],[[151.19,5.84],[151.2,7.34306243],[151.21,27.08],[151.22,25.56693129],[151.23,181.2071]]]
["bitfinex","SOLUSD",1751140035555,[[151.16,6.61550674],[151.15,7.34612634],[151.13,16.54111167],[151.12,120.88443637],[151.11,7.53010893]],[[151.19,5.84],[151.2,7.34612634],[151.22,13.17297762],[151.23,20.489572],[151.25,26.94]]]
["bitfinex","SOLUSD",1751140099312,[[151.1,14.01026293],[151.09,0.04],[151.08,18.09344626],[151.07,26.04],[151.05,94.3505]],[[151.14,5.74],[151.15,7.35212925],[151.16,71.873972],[151.17,8.20212767],[151.19,148.7]]]
["bitfinex","SOLUSD",1751140155257,[[151.09,0.04],[151.07,0.04],[151.05,0.04],[151.03,0.04],[150.98,42.59757059]],[[151.1,57.18105787],[151.12,23.87194315],[151.13,165.24217083],[151.14,21.7582],[151.19,41.45308795]]]
["bitfinex","SOLUSD",1751140169978,[[151.09,0.04],[151.07,0.04],[151.05,0.04],[151.03,0.04],[151.01,13.06332381]],[[151.1,57.18105787],[151.12,23.87193242],[151.13,175.24217083],[151.14,11.7582],[151.15,31.229971]]]
["bitfinex","SOLUSD",1751140212109,[[151.0,0.04],[150.99,0.04],[150.97,0.04],[150.96,12.93481527],[150.95,0.04]],[[151.01,4.70895219],[151.03,25.55530361],[151.04,18.83580876],[151.05,165.25083926],[151.07,11.11132186]]]
["bitfinex","SOLUSD",1751140243832,[[151.01,11.33103019],[151.0,1.6805],[150.99,6.193],[150.98,16.59741618],[150.91,26.88]],[[151.05,4.70895219],[151.06,26.88],[151.07,12.33948003],[151.08,26.0],[151.09,0.02]]]
["bitfinex","SOLUSD",1751140349306,[[150.98,0.04],[150.97,0.04],[150.96,0.04],[150.92,6.62601051],[150.91,4.70895219]],[[150.99,50.48292419],[151.0,148.7],[151.01,23.17727302],[151.02,15.7],[151.03,15.39653724]]]
["bitfinex","SOLUSD",1751140383946,[[150.97,0.04],[150.96,0.04],[150.91,0.04],[150.9,11.375536],[150.89,8.0576]],[[150.98,208.26966161],[151.01,26.55519502],[151.02,12.0244],[151.03,38.00103724],[151.07,46.87632459]]]
["bitfinex","SOLUSD",1751140453813,[[150.93,0.04],[150.91,0.04],[150.9,0.04],[150.89,8.13923401],[150.88,4.70895219]],[[150.94,84.58626779],[150.95,155.32484368],[150.98,16.55855802],[150.99,3.31554757],[151.0,39.129509]]]
["bitfinex","SOLUSD",1751140491640,[[150.93,0.04],[150.91,0.04],[150.9,0.04],[150.89,12.84809414],[150.75,75.36366768]],[[150.94,84.57411912],[150.95,6.62489106],[150.99,21.79092228],[151.01,17.80324422],[151.54,97.85964829]]]
["bitfinex","SOLUSD",1751140511961,[[150.78,1.6143],[150.74,7.38905758],[150.73,6.3167],[150.72,32.6346732],[150.68,16.71604548]],[[150.84,88.2817638],[150.85,6.2879],[150.87,32.23055743],[150.88,14.02033758],[150.89,189.42989862]]]
["bitfinex","SOLUSD",1751140568183,[[150.74,4.72646998],[150.71,23.22340919],[150.7,26.04],[150.69,0.66361404],[150.68,108.16028937]],[[150.75,5.7],[150.77,26.92],[150.78,4.72646998],[150.79,6.2777],[150.81,14.22318078]]]
["bitfinex","SOLUSD",1751140599744,[[150.69,11.36807266],[150.68,18.30134143],[150.67,26.0],[150.66,94.3683],[150.63,27.49413233]],[[150.74,4.73193224],[150.75,39.23350492],[150.79,52.741972],[150.83,17.06757414],[170.82,5.48111716]]]
["bitfinex","SOLUSD",1751140643167,[[150.69,11.36807266],[150.68,0.12514051],[150.67,26.0],[150.66,123.04226608],[150.64,54.01486689]],[[150.73,4.73193224],[150.74,26.86],[150.76,12.31315486],[150.78,51.459872],[150.79,18.19595361]]]
["bitfinex","SOLUSD",1751140730155,[[150.69,6.63581755],[150.68,4.85707275],[150.67,16.59253889],[150.65,1.5252],[150.64,106.76772896]],[[150.7,5.66],[150.71,26.84],[150.73,4.73193224],[150.74,6.6146],[150.75,51.5674817]]]
["bitfinex","SOLUSD",1751140771606,[[150.7,11.3676323],[150.68,16.71659259],[150.66,87.8],[150.65,2.30989024],[150.63,16.0932]],[[150.74,10.39193224],[150.75,52.82],[150.76,6.63309172],[150.77,1.547],[150.82,10.0]]]
["bitfinex","SOLUSD",1751140818736,[[150.8,82.31910999],[150.79,7.29491345],[150.78,119.75723613],[150.77,1.5573],[150.76,6.5587]],[[150.81,0.02],[150.86,5.66],[150.87,7.38513799],[150.89,6.3993],[150.9,28.66]]]
["bitfinex","SOLUSD",1751140862489,[[150.79,7.38513799],[150.78,23.21244585],[150.77,87.8],[150.75,44.64964886],[150.73,0.32432314]],[[150.81,0.02],[150.82,6.454],[150.83,0.02],[150.84,8.95493799],[150.92,49.3042365]]]
["bitfinex","SOLUSD",1751140890576,[[150.8,14.01643772],[150.78,130.38044833],[150.76,1.92422314],[150.75,34.84734886],[150.74,33.16759743]],[[150.81,0.02],[150.82,5.68],[150.83,0.02],[150.86,6.474],[150.87,34.22513799]]]
["bitfinex","SOLUSD",1751140934130,[[150.85,40.01423974],[150.83,87.8],[150.82,16.57605092],[150.8,183.61910999],[150.71,66.95330211]],[[150.86,0.02],[150.87,0.02],[150.88,5.66],[150.89,6.1648],[150.9,7.40513799]]]
["bitfinex","SOLUSD",1751140969057,[[150.85,127.80369253],[150.82,35.51002292],[150.8,164.67459078],[150.78,65.59977986],[121.43,1.44480519]],[[150.86,0.02],[150.87,0.02],[150.88,0.02],[150.89,5.64],[150.9,7.39459078]]]
["bitfinex","SOLUSD",1751141050341,[[150.87,6.62822297],[150.86,4.71938373],[150.85,130.37275439],[150.83,18.64964886],[150.82,33.43517487]],[[150.88,5.66],[150.9,6.184],[150.91,6.25118373],[150.93,6.64567494],[150.95,0.02]]]
["bitfinex","SOLUSD",1751141083613,[[150.84,6.62954123],[150.83,33.38010935],[150.82,16.57603538],[150.81,106.733972],[150.8,0.04]],[[150.88,7.40010935],[150.9,6.0389],[150.91,40.63844568],[150.92,26.0],[150.97,148.7]]]
["bitfinex","SOLUSD",1751141128450,[[150.8,0.04],[150.79,6.6317395],[150.77,16.62154805],[150.76,113.84],[150.72,0.04]],[[150.81,5.68],[150.82,34.2447469],[150.84,6.62959134],[150.86,7.7467],[150.89,38.38327833]]]
["bitfinex","SOLUSD",1751141206727,[[150.76,0.04],[150.73,0.04],[150.72,11.40208538],[150.68,120.40554051],[150.6,18.83455839]],[[150.77,18.64964886],[150.79,32.91624985],[150.81,1.5376],[150.83,19.90945337],[150.84,10.02]]]
["bitfinex","SOLUSD",1751141254860,[[150.69,0.04],[150.64,0.04],[150.63,6.63878377],[150.61,4.72726585],[150.59,26.0]],[[150.7,30.01261477],[150.71,58.74432314],[150.72,25.0933634],[150.73,16.58677938],[150.74,10.0]]]
["bitfinex","SOLUSD",1751141289811,[[150.64,0.04],[150.61,16.59809152],[150.6,6.64010624],[150.59,60.7315359],[150.36,41.30077058]],[[150.65,5.66],[150.66,26.82],[150.67,4.73653089],[150.7,6.6357306],[150.71,44.933972]]]
["bitfinex","SOLUSD",1751141360743,[[150.7,6.63570006],[150.68,16.59121084],[150.67,113.8],[150.64,53.7195389],[150.62,16.2197]],[[150.71,5.64],[150.73,26.8],[150.74,0.02],[150.76,11.03313089],[150.8,24.1240887]]]
["bitfinex","SOLUSD",1751141469762,[[150.73,125.17091024],[150.71,16.58814942],[150.7,18.79181043],[150.69,33.18024731],[150.67,157.3]],[[150.74,0.02],[150.76,0.02],[150.78,4.75653089],[150.8,0.02],[150.83,27.5335]]]
["bitfinex","SOLUSD",1751141488340,[[150.7,6.63570006],[150.69,4.73653089],[150.68,16.59042843],[150.67,113.8],[150.65,52.12186164]],[[150.72,5.62],[150.73,4.73653089],[150.74,0.02],[150.75,33.41355278],[150.76,0.02]]]
["bitfinex","SOLUSD",1751141559929,[[150.57,54.0215332],[150.54,87.84],[150.53,36.10619222],[150.52,6.3944021],[150.43,5.62]],[[150.6,5.62],[150.61,4.73653089],[150.62,26.78],[150.64,19.21740122],[150.65,18.64964886]]]
["bitfinex","SOLUSD",1751141611760,[[150.59,6.64036948],[150.58,92.53868654],[150.57,42.64253921],[150.56,0.28432314],[150.55,18.64964886]],[[150.62,5.62],[150.63,4.73868654],[150.65,33.41799006],[150.66,6.4231],[150.68,62.86853681]]]
["bitfinex","SOLUSD",1751141639601,[[150.57,0.04],[150.54,0.04],[150.53,1.3913928],[150.52,0.1539021],[150.47,16.61367651]],[[150.58,63.74085854],[150.6,18.933972],[150.61,42.59937009],[150.62,158.7],[150.63,33.1942825]]]
["bitfinex","SOLUSD",1751141694145,[[150.38,7.42597685],[150.37,23.27591939],[150.33,121.05804059],[150.32,35.01717685],[150.29,13.39369043]],[[150.41,27.06],[150.42,13.04597685],[150.45,51.58098226],[150.46,1.5385],[150.53,53.66417266]]]
["bitfinex","SOLUSD",1751141710789,[[150.37,4.7522497],[150.36,16.62598661],[150.35,6.65114732],[150.34,87.8],[150.33,59.25804059]],[[150.4,27.02],[150.42,10.3722497],[150.44,6.64752801],[150.45,44.933972],[150.55,45.5419899]]]
["bitfinex","SOLUSD",1751141728790,[[150.23,1.3913928],[150.21,6.65726979],[150.2,9.3694881],[150.18,7.43784911],[150.16,16.64826466]],[[150.24,59.45182111],[150.26,26.0],[150.27,6.1119],[150.28,8.31120722],[150.29,148.7]]]
["bitfinex","SOLUSD",1751141786057,[[150.28,6.6542454],[150.27,7.43784911],[150.26,16.63782174],[150.24,113.8],[150.23,1.3913928]],[[150.3,5.9],[150.32,34.75784911],[150.34,13.26427277],[150.35,44.933972],[150.62,28.3154276]]]
["bitfinex","SOLUSD",1751141800279,[[150.25,6.65539627],[150.24,95.23762096],[150.23,18.03144426],[150.21,27.5993],[150.2,9.3694881]],[[150.28,7.43762096],[150.29,27.26],[150.3,12.55340018],[150.31,1.5839],[150.32,52.37159296]]]
["bitfinex","SOLUSD",1751141855016,[[150.31,4.76437697],[150.28,23.28985892],[150.26,113.8],[150.24,20.60050788],[150.23,44.67369327]],[[150.34,5.86],[150.35,11.18397697],[150.36,18.64964886],[150.37,11.57984848],[150.38,34.88493159]]]
["bitfinex","SOLUSD",1751141877008,[[150.4,7.4232239],[150.38,6.64982045],[150.37,87.8],[150.36,18.22699739],[150.32,26.07287276]],[[150.44,13.2832239],[150.46,52.45608679],[150.47,0.28432314],[150.48,42.94670592],[150.51,148.72]]]
["bitfinex","SOLUSD",1751141903460,[[150.47,7.4232239],[150.46,6.6459392],[150.44,16.6177002],[150.42,113.8],[150.41,1.5013]],[[150.48,5.82],[150.49,0.02],[150.51,0.02],[150.52,34.5432239],[150.53,25.29300356]]]
["bitfinex","SOLUSD",1751141939100,[[150.43,14.07072306],[150.4,16.62231802],[150.39,26.0],[150.37,106.733972],[150.32,26.47572446]],[[150.47,5.8],[150.48,14.06875161],[150.49,6.3267],[150.5,47.28754886],[150.51,42.63026576]]]
["bitfinex","SOLUSD",1751141993269,[[150.39,14.07245034],[150.37,44.24694553],[150.35,94.2031],[150.33,18.933972],[150.32,40.68503962]],[[150.44,19.85044888],[150.47,6.151],[150.48,35.35114704],[150.49,65.80591449],[150.51,51.14752422]]]
["bitfinex","SOLUSD",1751142021190,[[150.31,6.6529173],[150.3,7.4232239],[150.28,16.63561352],[150.26,87.8],[150.24,68.25771069]],[[150.32,5.8],[150.34,34.5432239],[150.35,26.0],[150.36,18.933972],[150.41,32.32329839]]]
["bitfinex","SOLUSD",1751142038331,[[150.29,7.4232239],[150.25,82.57237935],[150.24,96.7796239],[150.23,1.3913928],[150.1,33.34534151]],[[150.32,5.8],[150.34,34.5832239],[150.35,26.28432314],[150.36,18.64964886],[150.37,14.29404289]]]
["bitfinex","SOLUSD",1751142092708,[[150.3,14.09428179],[150.27,42.63660325],[150.24,96.81078183],[150.23,34.95801641],[150.21,61.52964886]],[[150.34,27.08],[150.35,32.74200793],[150.36,0.28432314],[150.37,38.2581],[150.39,166.94685097]]]
["bitfinex","SOLUSD",1751142133251,[[150.31,4.75655701],[150.3,6.6531737],[150.29,16.63445253],[150.27,26.0],[150.24,134.39582804]],[[150.34,5.78],[150.37,6.74242314],[150.41,22.77492428],[150.44,46.50700269],[150.46,5.19159847]]]
["bitfinex","SOLUSD",1751142210221,[[150.38,6.64982045],[150.37,4.75655701],[150.33,104.43008048],[150.32,19.02622804],[150.31,26.0]],[[150.39,5.76],[150.41,33.1737],[150.42,23.40620587],[150.43,34.53344257],[150.47,28.72]]]
["bitfinex","SOLUSD",1751142246529,[[150.42,4.75655701],[150.4,46.64472804],[150.38,169.02072271],[150.36,27.28432314],[150.35,168.22755106]],[[150.43,0.02],[150.46,0.02],[150.48,2.46030858],[150.49,5.76],[150.5,53.0]]]
["bitfinex","SOLUSD",1751142270252,[[150.42,127.86607465],[150.41,0.66484941],[150.4,25.65865206],[150.39,27.26432314],[150.38,67.94635113]],[[150.43,0.02],[150.46,0.02],[150.49,5.76],[150.5,6.66463725],[150.51,8.95402253]]]
["bitfinex","SOLUSD",1751142341304,[[150.44,14.06789766],[150.43,26.0],[150.41,104.42017041],[150.4,7.42109538],[150.37,0.28432314]],[[150.46,0.02],[150.49,19.72899538],[150.5,6.66479229],[150.51,0.02],[150.52,27.22432314]]]
["bitfinex","SOLUSD",1751142380737,[[150.43,99.19598982],[150.4,16.62138855],[150.39,26.0],[150.38,53.48675113],[150.36,33.63292314]],[[150.46,0.02],[150.48,12.75597051],[150.49,12.38526598],[150.5,26.02],[150.53,41.42397799]]]
["bitfinex","SOLUSD",1751142451319,[[150.45,37.39529699],[150.44,1.6221],[150.42,130.4201303],[150.41,33.24247058],[150.4,37.6439309]],[[150.46,0.02],[150.49,0.02],[150.5,0.02],[150.51,0.02],[150.53,0.02]]]
["bitfinex","SOLUSD",1751142506568,[[150.45,4.74817966],[150.44,6.6469885],[150.42,16.6201303],[150.4,44.99271864],[150.39,0.66493782]],[[150.46,0.02],[150.48,5.68],[150.49,0.02],[150.5,0.02],[150.51,11.27857966]]]
["bitfinex","SOLUSD",1751142542797,[[150.39,16.62240909],[150.36,0.04]],[[150.46,4.76817966],[150.47,0.28432314],[150.48,13.9296269],[150.49,30.95456794],[150.5,18.66964886]]]
["bitfinex","SOLUSD",1751142608464,[[150.4,11.40170723],[150.39,16.62342609],[150.36,87.84],[150.35,26.04],[150.3,49.95443093]],[[150.42,5.66],[150.44,4.75277106],[150.45,59.4479],[150.46,25.31595162],[150.47,1.84092314]]]
["bitfinex","SOLUSD",1751142636085,[[150.45,7.42151503],[150.4,64.63329162],[150.37,87.8],[150.36,60.45599449],[150.35,28.68964886]],[[150.46,14.1423003],[150.49,26.9],[150.5,26.09116389],[150.51,39.26212397],[150.53,35.47564794]]]
["bitfinex","SOLUSD",1751142693253,[[150.54,6.64275275],[150.53,7.42151503],[150.52,16.60908849],[150.49,113.8],[150.48,40.64734482]],[[150.55,0.02],[150.56,0.02],[150.57,6.0493],[150.58,8.92741503],[150.59,6.64069721]]]
["bitfinex","SOLUSD",1751142731476,[[150.43,0.04],[150.41,0.04],[150.4,14.07039408],[150.37,16.62536576],[150.22,271.48648431]],[[150.44,71.793972],[150.45,7.42151503],[150.47,8.0555],[150.49,28.91737195],[150.5,166.04790073]]]
["bitfinex","SOLUSD",1751142780047,[[150.43,0.04],[150.42,0.04],[150.41,6.68849411],[150.4,4.75124637],[150.38,16.62447835]],[[150.44,27.14432314],[150.45,8.10488311],[150.46,26.0],[150.47,35.12076488],[150.49,27.46832148]]]
["bitfinex","SOLUSD",1751142859221,[[150.43,0.04],[150.42,0.04],[150.41,0.04],[150.38,11.40106682],[150.32,45.04498548]],[[150.44,62.85238667],[150.45,26.0],[150.47,21.00110477],[150.48,38.8650992],[150.49,16.1378917]]]
["bitfinex","SOLUSD",1751142916887,[[150.4,11.40018254],[150.37,1.5356],[150.36,16.66645253],[150.35,6.2526],[149.52,144.55269704]],[[150.41,5.64],[150.42,26.84],[150.43,0.28432314],[150.44,4.75124637],[150.45,6.64691926]]]
["bitfinex","SOLUSD",1751142946711,[[150.36,4.79124637],[150.35,0.04],[150.34,6.65158972],[150.33,1.6608],[150.32,106.84498548]],[[150.4,6.64903831],[150.41,37.21124637],[150.42,6.81892314],[150.43,18.64964886],[150.46,163.74155338]]]
["bitfinex","SOLUSD",1751143043413,[[150.36,0.04],[150.35,0.04],[150.33,0.04],[150.32,0.04],[150.31,0.04]],[[150.37,57.26678105],[150.38,26.0],[150.39,16.62348463],[150.4,177.70498548],[150.41,13.5209]]]
["bitfinex","SOLUSD",1751143089744,[[150.35,0.04],[150.33,0.04],[150.32,0.04],[150.31,6.692746],[150.3,12.82684637]],[[150.36,82.10521837],[150.37,6.65045081],[150.38,1.05999994],[150.39,165.32348463],[150.4,33.46971243]]]
["bitfinex","SOLUSD",1751143155527,[[150.41,0.325275],[150.4,6.64880326],[150.39,4.75124637],[150.36,16.62592262],[150.35,89.3709]],[[150.42,32.5],[150.43,4.77124637],[150.44,18.64964886],[150.45,6.64678999],[150.46,26.30432314]]]
["bitfinex","SOLUSD",1751143203254,[[150.33,0.04],[150.32,0.04],[150.31,0.04],[150.28,0.04],[150.27,6.36817159]],[[150.34,231.94273331],[150.35,13.8088372],[150.36,32.28676243],[150.37,8.0151],[150.39,6.18535749]]]
["bitfinex","SOLUSD",1751143296606,[[150.41,41.4056657],[150.4,21.21907997],[150.39,16.62342214],[150.38,26.0],[150.37,87.8]],[[150.42,0.02],[150.43,0.02],[150.44,5.68],[150.46,0.02],[150.47,0.02]]]
["bitfinex","SOLUSD",1751143325471,[[150.45,68.06857071],[150.43,89.64182314],[150.42,45.26977916],[150.41,68.97042073],[150.4,30.21856757]],[[150.46,0.02],[150.47,0.02],[150.49,0.02],[150.51,0.02],[150.53,0.02]]]
["bitfinex","SOLUSD",1751143383286,[[150.53,0.04],[150.52,0.04],[150.46,7.45184469],[150.44,6.6471683],[150.43,1.5819]],[[150.54,73.40802134],[150.56,156.11184469],[150.57,32.32358006],[150.59,33.2043217],[150.61,6.18535749]]]
["bitfinex","SOLUSD",1751143398001,[[150.53,0.04],[150.52,0.04],[150.46,14.09812941],[150.43,18.19984949],[150.38,48.4255329]],[[150.54,67.97846944],[150.55,5.21872523],[150.56,156.11184469],[150.57,22.32358006],[150.58,10.0]]]
["bitfinex","SOLUSD",1751143431544,[[150.46,0.04],[150.43,1.5819],[150.42,14.06777832],[150.41,6.5695],[150.35,15.42499307]],[[150.47,33.60584302],[150.48,7.41989885],[150.49,6.00432314],[150.5,48.00357864],[150.51,16.61125297]]]
["bitfinex","SOLUSD",1751143496696,[[150.31,13.58789278],[150.3,1.2158],[150.27,22.87212992],[150.25,113.8],[150.23,10.0]],[[150.33,26.96],[150.34,24.32964886],[150.35,7.71935155],[150.36,32.65073725],[150.42,43.2420955]]]
["bitfinex","SOLUSD",1751143516214,[[150.31,4.75782115],[150.3,6.65306413],[150.28,16.67561352],[150.27,6.2356],[150.26,1.5124]],[[150.34,5.68],[150.35,0.28432314],[150.36,26.0],[150.42,39.42745299],[150.43,7.61038659]]]
["bitfinex","SOLUSD",1751143577174,[[150.28,0.04],[150.25,4.75782115],[150.24,6.6558422],[150.22,16.64219757],[150.2,35.3694881]],[[150.29,18.933972],[150.3,45.60933919],[150.31,148.7],[150.32,32.5769],[150.34,17.7350665]]]
["bitfinex","SOLUSD",1751143643482,[[150.29,7.43426445],[150.26,23.29295886],[150.25,1.5568],[150.24,95.23426445],[150.15,18.0400623]],[[150.31,5.7],[150.33,26.36823645],[150.34,32.65169612],[150.35,27.06],[150.36,19.21578332]]]
["bitfinex","SOLUSD",1751143692741,[[150.29,6.65380264],[150.28,4.7588562],[150.25,16.63881809],[150.24,106.8354248],[150.18,174.22]],[[150.31,5.7],[150.33,25.3259282],[150.34,59.57176164],[150.35,0.02],[151.65,106.87873494]]]
["bitfinex","SOLUSD",1751143720355,[[150.29,6.65373709],[150.25,16.63787024],[150.24,132.8354248],[150.08,56.69889753],[149.1,50.2]],[[150.31,5.7],[150.34,11.6949238],[150.35,71.58964886],[150.37,1.6618],[150.38,0.02]]]
["bitfinex","SOLUSD",1751143742267,[[150.26,11.41394664],[150.23,16.64004446],[150.22,115.3509],[150.2,48.67726839],[150.11,235.8]],[[150.3,31.6788562],[150.31,12.35306606],[150.32,33.8399],[150.34,1.52732317],[150.44,19.972704]]]
["bitfinex","SOLUSD",1751143759797,[[150.26,11.41390893],[150.23,104.44004446],[150.22,27.5509],[150.19,28.64964886],[150.18,0.28432314]],[[150.31,12.35292213],[150.32,63.9343562],[150.34,0.28432314],[150.36,157.14888273],[153.57,131.54305838]]]
["bitfinex","SOLUSD",1751143784525,[[150.34,14.07890193],[150.32,16.6311868],[150.3,147.06563518],[150.29,8.1035],[150.28,28.64964886]],[[150.35,0.02],[150.38,5.76],[150.39,18.933972],[150.4,14.09628325],[150.41,1.6077]]]
["bitfinex","SOLUSD",1751143839175,[[150.31,23.28503282],[150.3,113.8],[150.27,28.64964886],[150.26,35.2084808],[150.19,19.96]],[[150.35,0.02],[150.38,5.76],[150.39,18.5526541],[150.4,35.48601235],[150.41,44.66964886]]]
["bitfinex","SOLUSD",1751143880716,[[150.37,4.75486767],[150.36,6.65059893],[150.34,87.8],[150.33,26.0],[150.32,19.01947068]],[[150.38,0.02],[150.4,0.02],[150.41,12.36852504],[150.42,30.77486767],[150.43,6.3852]]]
["bitfinex","SOLUSD",1751143921633,[[150.39,125.20424595],[150.38,0.66498204],[150.37,16.62565671],[150.36,1.5348],[150.35,61.66584886]],[[150.4,0.02],[150.41,0.02],[150.42,0.02],[150.43,0.02],[150.47,11.35056767]]]
["bitfinex","SOLUSD",1751144006745,[[150.4,6.64893617],[150.38,7.42225836],[150.37,16.62455955],[150.36,87.8],[150.35,46.10645583]],[[150.43,13.10225836],[150.45,25.31662848],[150.46,6.78942314],[150.47,52.94],[150.48,25.66587299]]]
["bitfinex","SOLUSD",1751144046601,[[150.34,11.40348293],[150.33,16.66922825],[150.31,87.84],[150.3,27.5975],[150.28,18.68964886]],[[150.38,4.75189321],[150.39,0.28432314],[150.4,12.32898872],[150.41,26.0],[150.42,25.04314886]]]
["bitfinex","SOLUSD",1751144098826,[[150.34,6.65158972],[150.33,4.79189321],[150.32,16.63018724],[150.31,0.04],[150.3,115.4319]],[[150.37,5.68],[150.38,10.86549321],[150.39,33.56943279],[150.4,0.28432314],[150.43,16.62008663]]]
["bitfinex","SOLUSD",1751144198000,[[150.3,0.04],[150.29,6.65377102],[150.28,4.79189321],[150.27,0.04],[150.26,16.67672428]],[[150.31,29.37351777],[150.33,5.03621635],[150.34,12.33160081],[150.35,26.0],[170.17,5.76220009]]]
["bitfinex","SOLUSD",1751144234354,[[150.3,0.04],[150.28,0.04],[150.27,0.04],[150.26,11.44676675],[150.06,3.47359028]],[[150.31,46.72265142],[150.32,26.0],[150.33,18.64964886],[150.34,6.506],[150.35,12.90100002]]]
["bitfinex","SOLUSD",1751144316532,[[150.3,0.04],[150.28,0.04],[150.27,0.04],[150.26,0.04],[150.25,6.65557404]],[[150.31,96.30308405],[150.32,6.3903],[150.33,25.09246361],[150.34,6.18271068],[150.35,168.47093824]]]
["bitfinex","SOLUSD",1751144375700,[[150.26,0.04],[150.23,11.44823686],[150.2,26.01391116],[150.14,10.0],[150.13,147.3]],[[150.27,35.30400005],[150.28,11.40618448],[150.29,44.64964886],[150.31,16.6323479],[150.32,180.28058352]]]
["bitfinex","SOLUSD",1751144394315,[[150.09,6.66266906],[150.07,16.65889251],[150.05,89.4502],[150.04,32.228],[150.03,18.11036598]],[[150.1,26.94],[150.11,5.68],[150.14,23.40154207],[150.15,32.94436959],[150.16,1.5414]]]
["bitfinex","SOLUSD",1751144423854,[[150.14,7.45449035],[150.11,1.517],[150.1,32.2706],[150.09,23.3191123],[150.08,95.25449035]],[[150.15,5.72],[150.17,31.52869991],[150.18,0.02],[150.19,32.92457963],[150.24,13.63720103]]]
["bitfinex","SOLUSD",1751144457376,[[150.17,9.42560272],[150.16,19.06593224],[150.14,42.65109725],[150.13,1.6312],[150.12,6.69013375]],[[150.18,0.02],[150.19,0.02],[150.2,5.72],[150.22,0.28432314],[150.23,52.28625982]]]
["bitfinex","SOLUSD",1751144532452,[[150.19,11.4246251],[150.17,16.64772088],[150.16,113.8],[150.13,1.91062314],[149.78,66.32802766]],[[150.24,11.42262762],[150.25,1.6379],[150.26,24.73514886],[150.27,47.83676656],[169.64,10.0]]]
["bitfinex","SOLUSD",1751144559380,[[150.2,4.76648306],[150.17,26.0],[150.16,19.06593224],[150.13,89.72332314],[150.12,6.6887]],[[150.24,2.48367149],[150.25,6.42868306],[150.26,25.332972],[150.27,26.0],[150.28,32.6]]]
["bitfinex","SOLUSD",1751144597200,[[150.18,4.76648306],[150.14,23.31127249],[150.13,26.0],[150.12,0.04],[150.1,33.97720565]],[[150.22,7.3166],[150.23,57.09285298],[150.24,0.28432314],[150.25,181.2317],[169.64,10.0]]]
["bitfinex","SOLUSD",1751144608301,[[150.24,14.10091164],[150.2,16.64447403],[150.19,27.581],[150.18,6.6425],[150.17,0.66591196]],[[150.25,5.74],[150.29,18.64964886],[150.3,41.99256109],[150.32,33.61582274],[150.33,14.69013114]]]
["bitfinex","SOLUSD",1751144630644,[[150.31,14.09781191],[150.29,17.29988688],[150.28,26.0],[150.26,34.7875812],[150.25,6.3993]],[[150.32,0.02],[150.34,0.02],[150.37,26.0],[150.38,14.78049461],[150.39,25.3193491]]]
["bitfinex","SOLUSD",1751144713812,[[150.33,68.07320279],[150.32,19.02386956],[150.31,106.3549164],[150.3,33.3586],[150.29,28.64964886]],[[150.34,0.02],[150.38,5.7],[150.39,0.02],[150.4,6.3843],[150.41,4.97786419]]]
["bitfinex","SOLUSD",1751144755728,[[150.37,11.40623007],[150.35,16.62777376],[150.34,113.8],[150.32,52.28537729],[150.3,16.74292314]],[[150.38,0.02],[150.39,0.02],[150.41,1.6383],[150.42,4.97779084],[150.43,10.43596739]]]
["bitfinex","SOLUSD",1751144794075,[[150.36,4.75596739],[150.33,23.28176264],[150.32,19.02386956],[150.3,26.0],[150.29,33.26744742]],[[150.38,0.02],[150.39,6.1251],[150.4,6.40926739],[150.41,51.24964886],[150.42,0.28432314]]]
["bitfinex","SOLUSD",1751144800575,[[150.34,6.65158972],[150.33,4.75596739],[150.3,42.63248753],[150.29,33.26744742],[150.27,89.3058]],[[150.38,23.42561625],[150.39,12.77456202],[150.4,1.93762314],[150.41,5.7],[170.0,56.68506303]]]
["bitfinex","SOLUSD",1751144826100,[[150.37,11.40623007],[150.34,130.42884692],[150.31,7.91202314],[150.3,28.64964886],[150.29,207.46744742]],[[150.38,0.02],[150.39,0.02],[150.41,5.7],[150.43,4.75596739],[150.5,0.02]]]
["bitfinex","SOLUSD",1751144895861,[[150.29,7.43216089],[150.28,6.65397852],[150.27,113.84],[150.25,16.67792477],[150.24,30.53122801]],[[150.34,26.18305962],[150.35,1.5034],[150.36,18.64964886],[150.37,43.81042521],[150.38,26.02]]]
["bitfinex","SOLUSD",1751144953610,[[150.31,11.41168956],[150.29,1.5974],[150.28,49.05935025],[150.27,87.84],[150.03,59.56538327]],[[150.32,5.66],[150.35,4.97053935],[150.38,84.8855866],[150.39,6.20271068],[150.41,31.05982745]]]
["bitfinex","SOLUSD",1751145000343,[[150.28,4.75877226],[150.27,6.69442558],[150.25,26.04],[150.24,106.83508904],[150.18,186.25249063]],[[150.32,18.77310302],[150.33,11.28608617],[150.34,26.88],[150.35,61.56200807],[150.37,6.19796488]]]
["bitfinex","SOLUSD",1751145021562,[[150.29,4.75877226],[150.28,6.65410311],[150.27,0.04],[150.25,42.67890176],[150.24,106.83508904]],[[150.32,12.1205],[150.33,8.2188025],[150.34,31.63877226],[150.35,51.13193688],[170.0,56.68506303]]]
["bitfinex","SOLUSD",1751145050385,[[150.28,11.41283635],[150.27,0.04],[150.25,16.67890176],[150.24,132.83508904],[150.13,33.30323602]],[[150.31,4.97684137],[150.32,5.66],[150.33,8.21882146],[150.34,31.61877226],[150.35,51.13193688]]]
["bitfinex","SOLUSD",1751145061096,[[150.29,11.41239422],[150.27,0.04],[150.25,106.13020176],[150.24,51.56938904],[150.2,0.04]],[[150.31,4.97615699],[150.32,5.66],[150.34,38.27070939],[150.35,51.13193688],[150.37,26.37754636]]]
["bitfinex","SOLUSD",1751145068900,[[150.29,11.41251499],[150.27,0.04],[150.25,106.13020176],[150.24,51.56938904],[121.45,1.68190792]],[[150.32,5.66],[150.34,38.27070939],[150.35,51.13193688],[169.84,5.90274155],[170.0,56.68506303]]]
["bitfinex","SOLUSD",1751145096117,[[150.28,11.41301329],[150.27,0.04],[150.25,18.33020176],[150.24,139.36938904],[150.19,36.84]],[[150.31,4.97777178],[150.32,5.66],[150.33,11.41097554],[150.34,26.86],[150.35,67.75980728]]]
["bitfinex","SOLUSD",1751145107910,[[150.28,11.41282388],[150.27,0.04],[150.25,18.33020176],[150.24,139.36938904],[149.63,28.72]],[[150.31,4.97787611],[150.32,5.66],[150.33,6.65220328],[150.34,31.61877226],[150.35,67.75980728]]]
["bitfinex","SOLUSD",1751145129823,[[150.33,11.41077349],[150.29,18.26661758],[150.28,6.4546],[150.27,113.84],[150.22,10.04]],[[150.35,5.62],[150.37,0.28432314],[150.38,82.89835419],[150.39,6.21796488]]]
["bitfinex","SOLUSD",1751145171594,[[150.31,11.41168337],[150.27,26.04],[150.26,16.63728217],[150.25,89.3672],[150.2,6.654]],[[150.34,18.64964886],[150.35,43.83001965],[150.37,8.17312314],[150.38,48.84258427],[150.39,148.72]]]
["bitfinex","SOLUSD",1751145231352,[[150.32,4.75877226],[150.28,23.28985892],[150.27,113.84],[150.25,1.5672],[150.18,39.94649063]],[[150.35,5.62],[150.36,0.28432314],[150.37,64.74782571],[150.38,32.21796488],[170.17,5.76220009]]]
["bitfinex","SOLUSD",1751145246048,[[150.25,0.04],[150.24,0.04],[150.23,0.04],[150.22,0.04],[150.2,4.75877226]],[[150.26,76.47274426],[150.28,31.13445892],[150.29,5.6],[150.3,8.17821794],[150.31,154.89796488]]]
["bitfinex","SOLUSD",1751145284195,[[150.24,0.04],[150.23,0.04],[150.22,0.04],[150.2,11.41648495],[150.09,33.454]],[[150.25,88.10598802],[150.28,18.24051352],[150.29,11.79796488],[150.3,156.87821794],[150.31,20.88553314]]]
["bitfinex","SOLUSD",1751145328031,[[150.24,11.45478929],[150.23,0.04],[150.22,1.6402],[150.2,130.44340189],[150.18,0.04]],[[150.25,5.6],[150.27,26.8],[150.28,4.75877226],[150.29,51.58791317],[150.31,24.25103983]]]
["bitfinex","SOLUSD",1751145389974,[[150.24,0.04],[150.23,6.69646009],[150.22,34.79877226],[150.2,26.0],[150.16,52.33138809]],[[150.26,5.6],[150.27,23.69274426],[150.28,26.78],[150.29,6.65398389],[150.3,26.0]]]
["bitfinex","SOLUSD",1751145415896,[[150.25,41.4143463],[150.24,0.04],[150.23,0.04],[150.22,44.32375802],[150.21,94.0497]],[[150.26,5.6],[150.31,4.75877226],[150.32,18.66964886],[150.33,32.95651451],[150.34,1.6445]]]
["bitfinex","SOLUSD",1751145481030,[[150.31,4.75877226],[150.3,6.65335994],[150.29,26.0],[150.27,16.63577655],[150.25,121.11787021]],[[150.33,0.02],[150.34,0.02],[150.35,16.36867226],[150.36,8.22241173],[150.37,0.02]]]
["bitfinex","SOLUSD",1751145549321,[[150.32,6.65247472],[150.3,4.75877226],[150.29,42.63390475],[150.27,1.6295],[121.0,46.994728]],[[150.33,0.02],[150.34,0.02],[150.36,11.93037226],[150.37,0.02],[150.38,25.60396031]]]
["bitfinex","SOLUSD",1751145649819,[[150.25,11.45415568],[150.24,0.04],[150.23,0.04],[150.22,42.68211828],[150.2,17.68215425]],[[150.3,35.92620599],[150.32,34.8229],[150.33,26.02],[150.34,165.35005775],[150.37,10.02]]]
["bitfinex","SOLUSD",1751145705261,[[150.25,0.04],[150.24,0.04],[150.23,11.45523235],[150.22,26.04],[150.21,16.64325859]],[[150.28,4.75877226],[150.3,31.16752012],[150.32,53.85798904],[150.33,48.85363784],[171.1,0.080674]]]
["bitfinex","SOLUSD",1751145726188,[[150.25,11.4543463],[150.24,0.04],[150.23,16.6811203],[150.22,27.5993],[150.21,0.66573463]],[[150.28,5.58],[150.31,4.75877226],[150.32,53.47254886],[150.33,32.95668888],[150.38,45.60324814]]]
["bitfinex","SOLUSD",1751145795967,[[150.3,6.65335994],[150.29,4.75877226],[150.26,16.63776753],[150.25,27.7022],[150.24,19.07508904]],[[150.32,4.9847317],[150.33,5.88432314],[150.34,23.42842112],[150.35,13.03998935],[150.45,243.63566789]]]
["bitfinex","SOLUSD",1751145814388,[[150.3,6.65335994],[150.29,4.75877226],[150.26,16.63776753],[150.25,27.7022],[150.24,106.87508904]],[[150.32,4.97899051],[150.33,5.6],[150.34,23.42842112],[150.35,33.1087],[150.36,40.64421595]]]
["bitfinex","SOLUSD",1751145863222,[[150.32,41.41124698],[150.29,18.21506883],[150.28,113.8],[150.27,26.74],[150.26,6.569]],[[150.33,5.6],[150.34,0.02],[150.37,0.02],[150.38,23.42842112],[170.82,5.48111716]]]
["bitfinex","SOLUSD",1751145904507,[[150.33,155.21080445],[150.32,46.42033651],[150.31,16.6320229],[150.3,6.0939],[150.29,30.514572]],[[150.34,0.02],[150.37,0.02],[150.38,0.02],[150.39,0.02],[150.4,7.1361]]]
["bitfinex","SOLUSD",1751145963583,[[150.36,11.40947723],[150.35,26.0],[150.34,16.6278915],[150.33,89.4166],[149.9,82.91003458]],[[150.4,5.56],[150.42,4.75877226],[150.43,35.30180698],[150.44,24.95804886],[150.46,52.09996373]]]
["bitfinex","SOLUSD",1751146017544,[[150.47,36.64584302],[150.46,4.75877226],[150.45,16.61680172],[150.42,0.66480521],[150.41,113.8]],[[150.49,5.12],[150.5,0.02],[150.51,1.6429],[150.52,24.96354886],[150.53,155.6476289]]]
["bitfinex","SOLUSD",1751146061176,[[150.58,67.39976043],[150.56,35.63976491],[150.55,26.84],[150.54,33.2130906],[150.53,106.733972]],[[150.59,0.02],[150.63,0.07602111],[150.65,6.3722],[150.66,23.40842112],[150.67,6.63733731]]]
["bitfinex","SOLUSD",1751146182585,[[150.56,11.40064261],[150.54,16.60585679],[150.51,26.0],[150.5,121.06096727],[150.49,18.933972]],[[150.59,1.6559],[150.61,24.24964886],[150.62,6.86162314],[150.63,181.35888941],[150.68,51.42262504]]]
["bitfinex","SOLUSD",1751146206935,[[150.59,4.75877226],[150.57,30.0],[150.56,24.77884622],[150.54,32.6307],[150.53,121.01438725]],[[150.63,4.77877226],[150.64,24.24964886],[150.65,40.14973768],[150.66,26.02],[150.67,0.02]]]
["bitfinex","SOLUSD",1751146281207,[[150.64,6.63834306],[150.63,21.35573169],[150.62,26.0],[150.61,1.6154],[150.52,204.31856015]],[[150.69,23.42842112],[150.7,1.541],[150.71,33.65072314],[150.72,12.21485059],[171.13,10.0]]]
["bitfinex","SOLUSD",1751146288299,[[150.68,4.75877226],[150.65,26.0],[150.64,75.46100511],[150.63,0.66387837],[150.62,33.19407379]],[[150.69,0.02],[150.7,0.02],[150.73,18.64964886],[150.74,6.41277226],[150.75,6.5058]]]
["bitfinex","SOLUSD",1751146312322,[[150.73,34.75877226],[150.72,56.39596602],[150.71,28.30332597],[150.7,120.97633422],[150.69,6.5534]],[[150.81,1.634],[150.83,25.21604886],[150.85,6.62935992],[150.87,148.7],[150.88,35.21437052]]]
["bitfinex","SOLUSD",1751146406512,[[150.56,0.04],[150.55,0.04],[150.52,6.64363539],[150.51,18.1637056],[150.5,26.04]],[[150.57,58.73829868],[150.61,6.92412423],[150.62,26.0],[150.63,23.23989717],[152.04,107.10754577]]]
["bitfinex","SOLUSD",1751146421836,[[150.56,0.04],[150.55,0.04],[150.52,6.64363539],[150.51,1.5543],[150.5,0.04]],[[150.57,59.02262182],[150.59,26.0],[150.6,12.67954063],[150.61,5.43164045],[150.62,178.638192]]]
["bitfinex","SOLUSD",1751146515052,[[150.5,0.04],[150.49,0.04],[150.46,0.04],[150.44,23.34983518],[150.43,32.38637472]],[[150.51,56.26204672],[150.52,6.6436929],[150.53,26.0],[150.55,22.71722023],[150.56,197.41695826]]]
["bitfinex","SOLUSD",1751146656147,[[150.59,11.3886219],[150.57,16.60304342],[150.56,1.6183],[150.54,6.2512],[150.52,0.66436353]],[[150.62,5.66],[150.63,45.46964886],[150.64,5.03239786],[150.65,174.7],[150.66,6.6576135]]]
["bitfinex","SOLUSD",1751146725410,[[150.61,37.38774008],[150.59,16.60136795],[150.57,0.66414292],[150.56,20.61059888],[150.55,116.733972]],[[150.62,0.02],[150.66,5.64],[150.69,57.71592358],[150.71,6.63536469],[150.72,31.35200108]]]
["bitfinex","SOLUSD",1751146758032,[[150.65,1011.36597714],[150.63,16.59684378],[150.61,115.3348],[150.59,6.3828],[150.56,24.61229888]],[[150.68,1.14],[150.69,12.28627472],[150.71,25.56933172],[150.75,10.0],[150.76,4.53165063]]]
["bitfinex","SOLUSD",1751146786250,[[150.65,999.98],[150.62,6.63920485],[150.61,4.74807472],[150.58,44.15599016],[150.56,106.79229888]],[[150.66,23.68204672],[150.67,33.39721182],[150.68,1.14],[150.69,32.1413],[150.7,166.83328743]]]
["bitfinex","SOLUSD",1751146916548,[[150.65,358.63161456],[150.59,7.9466],[150.58,0.04],[150.56,11.38991789],[150.24,0.04]],[[150.66,71.13500671],[150.67,10.0],[150.68,16.59172419],[150.69,0.02],[150.7,9.68480657]]]
["bitfinex","SOLUSD",1751146965083,[[150.59,1.5082],[150.58,0.04],[150.55,11.44927472],[150.54,6.64244488],[150.5,0.70445182]],[[150.6,33.35835484],[150.61,31.77239786],[150.62,26.0],[150.63,16.59749925],[150.68,6.21856419]]]
["bitfinex","SOLUSD",1751147052192,[[150.58,0.04],[150.55,4.78807472],[150.54,6.64260604],[150.53,1.593],[150.48,19.28159152]],[[150.59,48.11459331],[150.6,12.22025507],[150.61,30.74807472],[150.63,148.7],[150.64,18.23301482]]]
["bitfinex","SOLUSD",1751147121157,[[150.58,0.04],[150.55,0.04],[150.53,8.23613198],[150.52,6.1733],[150.51,31.4524824]],[[150.59,60.33514049],[150.61,26.0],[150.62,16.59861693],[150.63,159.54367472],[150.64,11.6371]]]
["bitfinex","SOLUSD",1751147153777,[[150.62,4.74807472],[150.6,6.6401016],[150.59,18.21816581],[150.58,6.1548],[150.57,26.66414292]],[[150.63,5.58],[150.65,26.84216157],[150.67,148.7],[150.68,56.03442445],[150.69,0.02]]]
["bitfinex","SOLUSD",1751147224257,[[150.55,0.04],[150.53,0.04],[150.52,0.04],[150.51,0.04],[150.5,0.04]],[[150.56,187.06881637],[150.57,58.09253882],[150.58,16.60259036],[150.59,11.5969],[150.71,249.15856297]]]
["bitfinex","SOLUSD",1751147256570,[[150.39,7.42435213],[150.38,6.64982045],[150.37,1.5178],[150.36,16.66676243],[150.35,26.0]],[[150.44,18.933972],[150.45,58.72093163],[150.49,24.56661349],[150.51,37.67075691],[150.56,44.09674811]]]
["bitfinex","SOLUSD",1751147302428,[[150.59,44.06489931],[150.57,1.6397],[150.56,33.42435213],[150.55,16.60577881],[150.54,0.66427527]],[[150.6,0.02],[150.63,0.02],[150.64,0.28432314],[150.65,41.16236179],[150.66,18.64964886]]]
["bitfinex","SOLUSD",1751147322756,[[150.59,14.06489931],[150.57,1.6397],[150.56,26.0],[150.55,16.60577881],[150.52,16.3939]],[[150.6,0.02],[150.63,0.02],[150.64,6.9228074],[150.65,34.46435213],[150.66,18.64964886]]]
["bitfinex","SOLUSD",1751147398213,[[150.57,11.38079927],[150.55,16.60574777],[150.53,27.6048],[150.51,87.8],[150.5,51.8701858]],[[150.6,0.02],[150.61,0.05322005],[150.62,13.08444252],[150.63,6.29225119],[150.64,18.64964886]]]
["bitfinex","SOLUSD",1751147475599,[[150.71,11.36799017],[150.67,26.0],[150.65,2.68982464],[150.64,142.7309216],[150.63,1.5084]],[[150.72,0.02],[150.73,5.94432314],[150.74,1.6267],[150.75,0.02],[150.76,167.34964886]]]
["bitfinex","SOLUSD",1751147540521,[[150.71,36.63525977],[150.69,16.59027699],[150.68,1.6124],[150.67,87.8],[150.66,44.64964886]],[[150.72,0.02],[150.73,0.02],[150.75,0.02],[150.76,0.28432314],[150.77,8.15858253]]]
["bitfinex","SOLUSD",1751147599624,[[150.78,40.01724612],[150.76,106.40715478],[150.75,18.64964886],[150.74,1.5081],[150.73,15.74]],[[150.79,0.02],[150.8,0.02],[150.85,15.14256679],[150.86,0.02],[150.87,5.66]]]
["bitfinex","SOLUSD",1751147618263,[[150.99,14.00802195],[150.96,7.38506679],[150.95,17.22424643],[150.94,138.67684886],[150.93,37.34]],[[151.0,6.0],[151.01,0.05055905],[151.06,6.6200166],[151.07,53.83243879],[151.08,11.8092]]]
["bitfinex","SOLUSD",1751147638787,[[150.95,7.38506679],[150.93,6.62558802],[150.92,44.58777811],[150.91,0.04],[150.89,87.8]],[[151.0,32.94163137],[151.01,34.942],[151.02,32.042],[151.03,16.55302484],[151.04,7.38506679]]]
["bitfinex","SOLUSD",1751147726966,[[150.92,2.02298786],[150.91,0.04],[150.88,11.34509394],[150.87,0.04],[150.82,51.76028326]],[[150.93,29.99267456],[150.94,0.28432314],[150.96,30.90679138],[150.97,171.18062829],[150.98,11.78217632]]]
["bitfinex","SOLUSD",1751147759502,[[150.87,0.04],[150.86,0.04],[150.85,0.04],[150.82,1.9514213],[150.81,6.67072357]],[[150.88,62.19235399],[150.89,26.0],[150.91,34.40131515],[150.92,11.49755188],[169.84,5.90274155]]]
["bitfinex","SOLUSD",1751147788346,[[150.89,6.62718908],[150.88,8.91863677],[150.87,16.60976078],[150.86,32.1343],[150.85,0.04]],[[150.93,7.37243677],[150.94,31.01484626],[150.95,53.06],[150.97,0.28432314],[151.04,12.43154186]]]
["bitfinex","SOLUSD",1751147874705,[[150.89,1.646],[150.88,10.74405322],[150.87,26.04],[150.86,0.04],[150.85,0.70291017]],[[150.93,4.96423444],[150.95,18.66964886],[150.96,16.64416264],[150.98,156.93904198],[151.0,32.24621382]]]
["bitfinex","SOLUSD",1751147907558,[[150.95,30.24297626],[150.94,121.8691],[150.93,26.56375577],[150.92,45.56964886],[150.91,3.24868343]],[[150.96,0.02],[150.99,0.02],[151.02,0.02],[151.03,5.72],[151.04,0.02]]]
["bitfinex","SOLUSD",1751147949499,[[151.23,13.96517774],[151.2,33.35273312],[151.19,16.53482929],[151.17,33.73685254],[151.16,33.07727339]],[[151.24,0.02],[151.27,18.64964886],[151.28,6.458],[151.29,8.53927611],[151.3,33.35273312]]]
["bitfinex","SOLUSD",1751147993223,[[151.08,13.97132524],[151.06,18.38655746],[151.05,1.5256],[151.04,13.67153312],[151.03,26.0]],[[151.12,0.28432314],[151.13,26.00238198],[151.14,46.93620722],[151.16,26.0],[151.28,286.33004947]]]
["bitfinex","SOLUSD",1751148031260,[[151.1,13.97082302],[151.08,0.04],[151.07,1.6202],[151.06,44.3860236],[151.02,63.59268446]],[[151.14,26.00238198],[151.15,6.61611763],[151.17,7.5741],[151.18,69.76150868],[151.51,53.55377288]]]
["bitfinex","SOLUSD",1751148045385,[[151.09,7.35273312],[151.08,6.65896055],[151.07,1.6202],[151.06,27.83684212],[151.04,101.37133312]],[[151.14,31.61878203],[151.15,26.92],[151.16,16.53882499],[151.17,7.5741],[151.18,26.28432314]]]
["bitfinex","SOLUSD",1751148102230,[[150.92,13.97876015],[150.91,1.5739],[150.9,16.56624706],[150.89,32.2535],[150.88,128.32964779]],[[150.97,7.35273312],[150.98,18.64964886],[150.99,6.62304485],[151.0,33.10432314],[151.02,26.0]]]
["bitfinex","SOLUSD",1751148134665,[[150.95,6.62471016],[150.94,7.35273312],[150.92,16.56506758],[150.91,1.5739],[150.9,88.46269052]],[[150.99,7.35273312],[151.0,5.78],[151.01,4.94365765],[151.02,78.43374277],[151.03,148.86216157]]]
["bitfinex","SOLUSD",1751148149250,[[150.98,7.3685798],[150.97,6.62383254],[150.96,16.56023279],[150.93,88.4625588],[150.92,26.28432314]],[[151.0,5.78],[151.01,4.95851628],[151.02,7.3685798],[151.03,0.02],[151.04,34.0806]]]
["bitfinex","SOLUSD",1751148190190,[[151.06,13.98571951],[151.03,16.55300271],[151.02,27.5786],[151.01,6.1747],[151.0,0.94657479]],[[151.07,0.02],[151.11,31.84],[151.12,7.36583338],[151.13,33.48049541],[151.14,176.32432314]]]
["bitfinex","SOLUSD",1751148200492,[[151.03,26.0],[151.0,16.55544268],[150.99,87.8],[150.98,1.6152],[150.97,58.36407862]],[[151.07,6.32455265],[151.1,20.63644905],[151.12,6.30455265],[151.13,18.66964886],[151.14,26.30432314]]]
["bitfinex","SOLUSD",1751148239732,[[150.95,0.04],[150.92,0.04],[150.89,0.04],[150.88,0.04],[150.87,0.04]],[[150.96,59.18279598],[150.98,7.7854],[150.99,16.55755229],[151.0,26.0],[151.01,154.68]]]
["bitfinex","SOLUSD",1751148264367,[[150.98,12.92771566],[150.95,0.04],[150.94,16.56184455],[150.93,1.6264],[150.92,26.7026027]],[[151.01,154.68],[151.03,38.3436944],[151.04,6.90525132],[151.05,7.9688],[151.07,9.43261419]]]
["bitfinex","SOLUSD",1751148306284,[[150.96,6.62387205],[150.95,6.34455265],[150.94,18.25555118],[150.93,26.0],[150.92,6.3519]],[[151.0,6.30455265],[151.02,11.84698542],[151.03,71.76964886],[151.04,12.16455265],[151.05,148.7]]]
["bitfinex","SOLUSD",1751148336256,[[150.92,0.04],[150.91,0.04],[150.89,12.97171639],[150.88,0.04],[150.87,16.60951883]],[[150.93,6.30455265],[150.94,6.62515474],[150.95,0.28432314],[150.96,45.74964886],[150.97,33.9319]]]
["bitfinex","SOLUSD",1751148345864,[[150.92,0.04],[150.91,0.04],[150.89,12.97179808],[150.88,1.6431],[150.87,0.04]],[[150.93,78.05420151],[150.94,6.62524178],[150.95,148.84216157],[150.96,0.14216157],[150.97,21.83427359]]]
["bitfinex","SOLUSD",1751148400008,[[150.89,6.30455265],[150.87,6.6681313],[150.86,0.04],[150.85,23.00766468],[150.84,27.6168]],[[150.93,32.9],[150.94,13.0719883],[150.95,26.02],[150.96,148.7],[150.99,9.05990733]]]
["bitfinex","SOLUSD",1751148439648,[[150.9,12.93135165],[150.87,26.04],[150.86,1.6721],[150.85,16.61168827],[150.81,0.04]],[[150.95,40.00934115],[150.96,18.64964886],[150.97,7.436],[150.98,26.0],[151.02,75.20827961]]]
["bitfinex","SOLUSD",1751148497810,[[150.99,12.92750781],[150.96,6.30455265],[150.95,16.56125522],[150.92,59.12991329],[150.91,0.66264661]],[[151.0,0.02],[151.01,0.02],[151.02,0.02],[151.03,5.8],[151.04,182.34078016]]]
["bitfinex","SOLUSD",1751148522735,[[151.04,12.92531536],[151.02,16.55393193],[151.01,26.0],[151.0,8.2054],[150.98,18.933972]],[[151.05,0.02],[151.07,0.02],[151.1,14.42207579],[151.11,18.64964886],[151.12,10.71797782]]]
["bitfinex","SOLUSD",1751148565957,[[151.01,12.92652609],[150.98,16.55836645],[150.96,33.89475265],[150.95,0.04],[150.94,94.35876157]],[[151.04,4.94752666],[151.05,0.02],[151.06,12.68423454],[151.07,53.02],[151.08,24.78843067]]]
["bitfinex","SOLUSD",1751148600488,[[150.99,12.92750781],[150.98,16.55749565],[150.97,26.0],[150.95,6.3686],[150.94,87.98216157]],[[151.04,6.30455265],[151.05,20.52567532],[151.06,18.933972],[151.07,27.02],[151.08,16.5477216]]]
["bitfinex","SOLUSD",1751148622741,[[150.99,6.31491211],[150.98,6.62339382],[150.95,0.04],[150.94,27.6898],[150.93,0.04]],[[151.03,5.78],[151.04,40.98111211],[151.05,18.64964886],[151.06,0.28432314],[151.08,6.18971997]]]
["bitfinex","SOLUSD",1751148672369,[[150.95,0.04],[150.94,0.04],[150.93,0.04],[150.89,6.31749107],[150.88,6.66778366]],[[150.96,62.16420927],[150.97,10.94831941],[150.98,165.25853407],[150.99,6.4162],[151.0,30.88627083]]]
["bitfinex","SOLUSD",1751148705814,[[150.88,5.65312328],[150.87,6.66808117],[150.86,6.6785],[150.85,16.61275439],[150.76,180.46458123]],[[150.92,32.74],[150.93,30.04972328],[150.94,25.27518279],[150.95,13.3287156],[150.96,168.56960694]]]
["bitfinex","SOLUSD",1751148749068,[[150.88,0.04],[150.87,0.04],[150.86,0.04],[150.85,12.99105984],[150.84,1.88481452]],[[150.89,26.96],[150.9,18.933972],[150.91,38.94904618],[150.92,154.46],[150.94,1.6073]]]
["bitfinex","SOLUSD",1751148820609,[[150.88,0.04],[150.87,0.04],[150.86,0.04],[150.85,0.04],[150.84,1.88481452]],[[150.89,67.25342398],[150.91,6.18971997],[150.92,165.26519111],[150.93,8.23904198],[150.94,6.6137]]]
["bitfinex","SOLUSD",1751148848756,[[150.89,10.67619582],[150.87,1.6352],[150.86,23.14279558],[150.85,0.04],[150.81,103.40281909]],[[150.94,16.39438281],[150.95,0.02],[150.96,26.14216157],[150.97,34.30509743],[151.09,6.627087]]]
["bitfinex","SOLUSD",1751148911011,[[150.88,6.32449918],[150.87,0.04],[150.86,0.04],[150.85,6.66904601],[150.84,1.6548]],[[150.91,32.58],[150.92,6.32449918],[150.93,6.62561568],[150.94,26.14216157],[150.95,18.66964886]]]
["bitfinex","SOLUSD",1751148938927,[[150.87,0.04],[150.86,0.04],[150.85,0.04],[150.82,40.68033952],[150.81,0.04]],[[150.88,82.49173743],[150.9,165.26742229],[150.91,5.7],[150.93,14.36563863],[150.94,60.50119967]]]
["bitfinex","SOLUSD",1751148984864,[[150.9,12.94803676],[150.87,18.12732337],[150.86,0.70286623],[150.85,119.8509],[150.83,62.08387586]],[[150.94,17.3737693],[150.95,12.96601416],[150.96,58.52],[150.97,0.02],[150.98,28.64]]]
["bitfinex","SOLUSD",1751149053150,[[150.94,10.67022416],[150.91,17.22772327],[150.9,6.4977],[150.89,146.93525269],[150.88,26.1803004]],[[150.95,0.02],[150.96,5.68],[150.97,0.02],[150.98,0.02],[151.0,9.00103469]]]
["bitfinex","SOLUSD",1751149082870,[[150.95,4.0450751],[150.93,49.18955807],[150.92,1.5253],[150.9,25.75923938],[150.89,38.79672211]],[[150.97,0.02],[150.98,0.02],[151.0,14.6615027],[151.01,0.02],[151.04,67.94762493]]]
["bitfinex","SOLUSD",1751149124849,[[150.9,6.32028599],[150.87,23.2387804],[150.86,0.04],[150.85,26.04],[150.84,0.04]],[[150.91,5.64],[150.96,31.59447118],[150.97,0.02],[150.98,148.72],[150.99,14.2420141]]]
["bitfinex","SOLUSD",1751149159255,[[150.89,12.94761844],[150.87,0.04],[150.86,0.04],[150.85,18.18166937],[150.82,87.84]],[[150.91,5.64],[150.92,26.78],[150.93,32.60460913],[150.94,33.38627693],[150.95,148.7]]]
["bitfinex","SOLUSD",1751149193324,[[150.87,0.04],[150.86,0.04],[150.85,0.04],[150.84,6.36399098],[150.83,6.62984414]],[[150.88,31.88574664],[150.89,33.3402],[150.9,26.0],[150.91,5.64],[150.92,148.7]]]
["bitfinex","SOLUSD",1751149264310,[[150.9,4.04749119],[150.88,6.62776358],[150.86,18.25956143],[150.85,0.04],[150.84,32.361]],[[150.91,5.64],[150.93,4.96090896],[150.94,26.0],[150.96,12.42721433],[150.97,179.47538214]]]
["bitfinex","SOLUSD",1751149290306,[[150.9,4.04749119],[150.87,26.0],[150.86,1.6118],[150.85,110.98465768],[150.82,38.81206036]],[[150.94,4.04749119],[150.95,33.36479184],[150.97,44.953972],[150.98,22.19855186],[151.0,13.8809141]]]
["bitfinex","SOLUSD",1751149333248,[[150.86,0.04],[150.85,12.99470254],[150.84,0.04],[150.83,18.08270382],[150.82,0.04]],[[150.88,52.76],[150.9,13.23693727],[150.91,24.26964886],[150.94,16.58383188],[150.95,6.1955141]]]
["bitfinex","SOLUSD",1751149398391,[[150.92,10.67265952],[150.91,16.56599583],[150.9,7.9673],[150.89,0.66273444],[150.88,42.18652996]],[[150.94,0.02],[150.96,0.02],[150.97,0.02],[150.98,5.64],[150.99,0.02]]]
["bitfinex","SOLUSD",1751149429428,[[150.93,6.31955457],[150.92,6.62582538],[150.9,26.0],[150.89,16.56739685],[150.88,6.31955457]],[[150.97,18.933972],[150.98,18.58297299],[150.99,1.629],[151.0,6.3932],[151.01,0.02]]]
["bitfinex","SOLUSD",1751149481666,[[150.97,12.93862321],[150.96,7.92149067],[150.95,43.22424643],[150.94,112.48994886],[150.93,0.28432314]],[[150.98,0.02],[150.99,0.02],[151.01,0.02],[151.02,0.02],[151.04,5.7]]]
["bitfinex","SOLUSD",1751149537763,[[150.91,6.31479067],[150.9,6.66682618],[150.87,16.61052323],[150.8,40.89782074],[150.77,187.25996049]],[[150.93,32.66],[150.95,199.97449367],[150.96,14.55651381],[150.98,0.02],[150.99,0.02]]]
["bitfinex","SOLUSD",1751149583290,[[150.95,6.31257025],[150.94,6.62499253],[150.92,106.02516168],[150.91,26.0],[150.89,33.1349061]],[[150.98,0.02],[150.99,25.26654225],[151.0,4.1999998],[151.01,52.88],[151.02,7.5956]]]
["bitfinex","SOLUSD",1751149592287,[[150.92,6.31257025],[150.91,6.62626868],[150.9,0.04],[150.88,24.38235451],[150.87,32.1148]],[[150.96,18.933972],[150.97,53.11896929],[150.98,26.02],[150.99,0.02],[151.0,16.55634147]]]
["bitfinex","SOLUSD",1751149692937,[[150.97,10.6656879],[150.96,16.16742144],[150.95,16.56175],[150.93,26.0],[150.92,2.2421027]],[[150.98,0.02],[150.99,0.02],[151.01,0.30432314],[151.02,5.66],[151.03,26.78]]]
["bitfinex","SOLUSD",1751149732776,[[150.94,4.0438427],[150.92,0.04],[150.91,23.1925776],[150.9,26.04],[150.88,16.1753708]],[[150.96,5.92432314],[150.97,18.64964886],[150.98,10.66727492],[151.0,26.78],[151.03,16.55308511]]]
["bitfinex","SOLUSD",1751149756195,[[150.92,6.35720772],[150.91,6.62628385],[150.9,0.04],[150.89,18.22237442],[150.88,32.31720772]],[[150.94,0.28432314],[150.95,18.64964886],[150.96,6.60153086],[150.97,45.42964886],[150.98,26.0]]]
["bitfinex","SOLUSD",1751149823238,[[150.98,4.04588247],[150.94,6.62497261],[150.92,0.7026027],[150.91,33.7084],[150.9,120.9741422]],[[150.99,5.64],[151.01,27.06432314],[151.02,0.02],[151.03,48.69553133],[151.04,0.02]]]
["bitfinex","SOLUSD",1751149848586,[[150.92,6.6659023],[150.91,4.08229566],[150.9,87.84],[150.88,16.56841332],[150.87,8.0156]],[[150.96,4.3266188],[150.97,33.38399163],[150.99,50.28964886],[151.0,8.0792],[151.01,16.5762514]]]
["bitfinex","SOLUSD",1751149940058,[[150.92,0.04],[150.91,10.71107513],[150.9,0.04],[150.87,8.0156],[150.86,42.61060281]],[[150.94,0.28432314],[150.95,12.24474092],[150.96,30.0446337],[150.97,26.74],[150.98,18.64964886]]]
["bitfinex","SOLUSD",1751149998116,[[150.93,4.0446337],[150.92,0.04],[150.91,0.04],[150.9,0.04],[150.89,23.85843991]],[[150.95,5.62],[150.97,26.74],[150.98,44.64964886],[151.0,12.64600221]]]
["bitfinex","SOLUSD",1751150054245,[[150.92,0.04],[150.91,0.04],[150.9,0.04],[150.87,0.04],[150.86,4.0846337]],[[150.93,57.23939372],[150.94,26.72],[150.95,11.85079521],[150.96,38.33921312],[150.97,148.7]]]
["bitfinex","SOLUSD",1751150092209,[[150.96,10.66681963],[150.94,1.6372],[150.93,26.0],[150.92,23.04978461],[150.88,71.22485975]],[[150.99,5.6],[151.0,4.04274438],[151.01,33.34212503],[151.02,0.30432314],[151.03,18.64964886]]]
["bitfinex","SOLUSD",1751150177988,[[150.94,4.04541652],[150.92,6.66602703],[150.91,1.5844],[150.9,0.04],[150.84,10.04]],[[150.96,18.64964886],[150.97,32.58432314],[150.98,10.66895469],[150.99,32.349],[151.0,150.3149]]]
["bitfinex","SOLUSD",1751150219921,[[150.92,0.04],[150.91,4.08541652],[150.9,0.04],[150.89,0.04],[150.88,23.23724283]],[[150.93,18.933972],[150.94,5.58],[150.95,4.04541652],[150.96,181.32437852],[150.99,14.01265777]]]
["bitfinex","SOLUSD",1751150252731,[[150.92,0.04],[150.91,0.04],[150.9,4.08541652],[150.89,6.6672652],[150.88,0.04]],[[150.93,18.933972],[150.94,36.30541652],[150.96,174.7],[150.97,16.55967375],[170.78,0.33]]]
["bitfinex","SOLUSD",1751150331024,[[150.94,4.04541652],[150.93,6.62543871],[150.92,0.04],[150.91,0.04],[150.9,39.92925779]],[[150.98,4.32973966],[150.99,25.27281862],[151.01,11.6584],[151.02,54.3532],[151.03,16.55313899]]]
["bitfinex","SOLUSD",1751150380036,[[151.03,70.93363228],[151.01,26.74],[151.0,23.17880794],[150.99,139.56327917],[150.98,16.283]],[[151.04,0.02],[151.05,0.02],[151.06,0.02],[151.12,5.62],[151.13,6.30975609]]]
["bitfinex","SOLUSD",1751150410567,[[151.04,6.30975609],[151.01,49.17727302],[151.0,87.8],[150.97,45.06406606],[150.96,38.42628605]],[[151.05,0.02],[151.06,0.02],[151.07,0.02],[151.08,8.2977],[151.09,6.30975609]]]
["bitfinex","SOLUSD",1751150500564,[[151.11,10.65488053],[151.09,16.54622897],[151.07,89.75918448],[151.06,120.89741952],[151.05,26.8]],[[151.12,0.02],[151.17,12.29578482],[151.18,38.53896169],[151.19,167.36964886],[151.2,30.02457146]]]
["bitfinex","SOLUSD",1751150513876,[[151.11,10.65488053],[151.09,26.0],[151.08,16.54752449],[151.07,2.32574479],[151.06,120.89741952]],[[151.12,0.02],[151.16,4.9579034],[151.17,8.2586],[151.18,9.96150796],[151.19,167.36964886]]]
["bitfinex","SOLUSD",1751150538511,[[151.18,12.9087748],[151.17,26.66150691],[151.16,16.53857908],[151.15,26.74],[151.14,97.94216157]],[[151.19,0.02],[151.24,5.62],[151.26,0.02],[151.28,14.13354324],[151.29,155.31017114]]]
["bitfinex","SOLUSD",1751150561034,[[151.16,12.90964998],[151.15,16.53972375],[151.14,26.0],[151.12,6.29414324],[151.11,66.31911875]],[[151.21,24.9437921],[151.22,14.72509219],[151.23,5.62],[151.25,175.76432314],[151.26,26.02]]]
["bitfinex","SOLUSD",1751150605360,[[151.25,50.99552311],[151.24,26.0],[151.23,16.5309363],[151.22,0.66128818],[151.21,51.71530483]],[[151.26,0.02],[151.3,0.02],[151.32,0.6474975],[151.33,6.60810425],[151.34,6.28775287]]]
["bitfinex","SOLUSD",1751150648837,[[151.29,12.89757506],[151.28,32.28775287],[151.27,18.09531974],[151.25,87.8],[151.24,18.933972]],[[151.3,0.02],[151.32,0.6474975],[151.36,6.42991444],[151.37,10.58169536],[151.38,8.0749]]]
["bitfinex","SOLUSD",1751150674433,[[151.31,38.89670138],[151.29,104.32455548],[151.28,7.94145287],[151.27,33.05242939],[151.26,18.79181043]],[[151.32,0.6474975],[151.33,0.02],[151.37,0.02],[151.38,0.28432314],[151.39,14.05275287]]]
["bitfinex","SOLUSD",1751150707493,[[151.35,12.8869468],[151.31,42.52129411],[151.29,17.37322274],[151.27,38.27139936],[151.26,36.82]],[[151.37,0.02],[151.38,7.7867],[151.39,6.30004092],[151.4,0.28432314],[151.41,25.25438958]]]
["bitfinex","SOLUSD",1751150767953,[[151.34,4.02250997],[151.33,6.60785994],[151.3,16.52346331],[151.29,1.5388],[151.28,42.09003988]],[[151.35,5.67055905],[151.37,26.72],[151.38,31.7130767],[151.39,152.74250997],[151.4,32.17601735]]]
["bitfinex","SOLUSD",1751150858558,[[151.31,10.63145848],[151.29,16.52436035],[151.28,26.0],[151.26,1.5603],[151.24,0.66120074]],[[151.32,0.05055905],[151.33,5.62],[151.34,18.933972],[151.35,30.72250997],[151.36,1.5941]]]
["bitfinex","SOLUSD",1751150878263,[[151.3,4.02250997],[151.29,6.60982219],[151.27,16.52673166],[151.26,1.655],[151.25,1.68815893]],[[151.32,0.05055905],[151.34,18.64964886],[151.35,4.02250997],[151.36,1.83222314],[151.37,18.61364974]]]
["bitfinex","SOLUSD",1751150904577,[[151.36,4.02250997],[151.32,26.0],[151.31,2.28269485],[151.29,16.52455548],[151.28,149.61239461]],[[151.37,0.02],[151.39,10.58137499],[151.4,1.6117],[151.41,31.00683311],[151.42,50.76324886]]]
["bitfinex","SOLUSD",1751150972279,[[151.12,0.04],[151.1,0.04],[151.07,0.04],[151.06,6.61988613],[151.05,0.04]],[[151.13,90.36028596],[151.15,160.703],[151.17,26.53786323],[151.18,2.649445],[151.19,8.23619985]]]
["bitfinex","SOLUSD",1751150994605,[[151.1,0.04],[151.07,0.04],[151.05,0.04],[151.02,12.91113352],[151.01,18.24875986]],[[151.11,58.68116172],[151.12,154.98949401],[151.13,27.38045052],[151.14,10.0],[151.15,18.17901735]]]
["bitfinex","SOLUSD",1751151013230,[[151.1,0.04],[151.07,0.04],[151.06,1.6158],[151.05,0.04],[151.04,6.62058599]],[[151.11,92.9812083],[151.12,164.85336496],[151.13,21.69591224],[151.14,16.17601735],[151.15,12.003]]]
["bitfinex","SOLUSD",1751151067996,[[151.1,0.04],[151.07,0.04],[151.04,10.658874],[151.03,6.517],[151.02,1.6336]],[[151.11,61.28002857],[151.12,170.49336496],[151.13,42.54211221],[151.14,14.00581735],[151.15,10.0]]]
["bitfinex","SOLUSD",1751151106926,[[151.1,0.04],[151.09,4.03834124],[151.08,6.61900979],[151.07,24.71931984],[151.05,0.04]],[[151.11,5.90432314],[151.13,56.77834124],[151.14,25.26608856],[151.16,157.21277283],[152.01,28.58]]]
["bitfinex","SOLUSD",1751151155508,[[151.1,0.04],[151.07,0.04],[151.05,0.04],[151.04,8.12584002],[151.03,12.92216343]],[[151.11,69.14970166],[151.12,32.30576343],[151.13,155.0704],[151.14,32.72785894],[151.16,18.35368319]]]
["bitfinex","SOLUSD",1751151196031,[[150.97,0.04],[150.96,0.04],[150.93,6.62526085],[150.92,1.6043],[150.91,12.70646343]],[[150.98,25.23973543],[150.99,26.84],[151.02,46.58606616],[151.03,154.89516387],[151.04,6.30576343]]]
["bitfinex","SOLUSD",1751151255391,[[150.8,1.38703592],[150.78,0.04],[150.75,6.63324245],[150.74,7.93646343],[150.73,16.58533508]],[[150.81,58.75059545],[150.83,26.0],[150.84,165.27408397],[150.86,24.98],[150.87,8.83910074]]]
["bitfinex","SOLUSD",1751151282298,[[150.8,1.38703592],[150.78,0.04],[150.76,12.93852241],[150.74,1.6307],[150.72,29.37510052]],[[150.81,64.43059545],[150.83,29.38758491],[150.84,165.27392636],[150.86,10.0],[150.87,24.06699913]]]
["bitfinex","SOLUSD",1751151298115,[[150.8,8.01833565],[150.79,7.92896343],[150.78,0.04],[150.77,22.65449939],[150.75,26.0]],[[150.83,38.86576343],[150.85,25.56307437],[150.86,29.25476601],[150.87,157.53910074],[169.64,10.0]]]
["bitfinex","SOLUSD",1751151344561,[[150.84,11.77085216],[150.82,16.57516852],[150.81,113.8],[150.8,17.59364456],[150.79,18.64964886]],[[150.88,4.05165216],[150.91,30.17428491],[150.92,33.23128856],[150.93,0.02],[150.94,42.56307676]]]
["bitfinex","SOLUSD",1751151362183,[[150.82,4.05165216],[150.8,26.1577224],[150.78,26.04],[150.77,0.66326192],[150.76,94.0109]],[[150.86,9.69165216],[150.87,45.46964886],[150.88,148.84216157],[150.89,32.62760925],[150.9,16.56760074]]]
["bitfinex","SOLUSD",1751151436337,[[150.84,6.62954123],[150.83,22.89609445],[150.81,27.6624],[150.8,1.38703592],[150.78,46.2770891]],[[150.88,6.32207851],[150.89,5.64],[150.9,6.62693876],[150.91,9.3],[150.92,24.94754886]]]
["bitfinex","SOLUSD",1751151471269,[[150.87,10.67729678],[150.85,16.57268005],[150.81,61.47820798],[150.8,105.38333116],[150.7,17.99147207]],[[150.88,9.3],[150.89,5.64],[150.91,4.95255544],[150.92,24.94754886],[150.93,1.89322314]]]
["bitfinex","SOLUSD",1751151504103,[[150.84,10.67836855],[150.81,18.23949203],[150.8,43.58333116],[150.79,87.8],[150.77,28.973972]],[[150.88,4.04907381],[150.89,6.62744599],[150.9,31.056272],[150.91,62.08],[150.92,0.02]]]
["bitfinex","SOLUSD",1751151599464,[[150.85,4.04907381],[150.83,6.62993492],[150.82,16.57604953],[150.8,17.58333116],[150.78,120.3988]],[[150.86,5.62],[150.88,4.96877563],[150.89,8.22537305],[150.9,186.25569695],[150.91,59.09800886]]]
["bitfinex","SOLUSD",1751151605069,[[150.87,10.67728453],[150.82,16.57604953],[150.81,27.663],[150.8,105.38333116],[150.08,131.03491372]],[[150.9,148.7],[150.91,24.26964886],[150.92,63.71960752],[150.93,13.382535],[151.38,82.2781036]]]
["bitfinex","SOLUSD",1751151676973,[[151.03,18.64964886],[151.02,62.45818431],[151.01,16.32492314],[151.0,154.83787731],[150.97,147.3]],[[151.05,0.13618739],[151.06,0.13292301],[151.07,0.14141915],[151.08,0.16370929],[151.11,149.7854293]]]
["bitfinex","SOLUSD",1751151711109,[[151.04,12.92950559],[151.02,16.55409879],[151.01,26.0],[150.99,87.8],[150.98,28.79181043]],[[151.08,0.02],[151.09,6.90291642],[151.1,11.416816]]]
["bitfinex","SOLUSD",1751151754263,[[151.02,6.62163951],[151.01,6.30582258],[151.0,16.55595979],[150.99,26.0],[150.97,1.6675]],[[151.03,0.12194608],[151.04,0.12064548],[151.05,6.43088969],[151.06,1.76860182],[151.07,6.75424158]]]
["bitfinex","SOLUSD",1751151789914,[[150.97,0.04],[150.94,0.04],[150.93,0.04],[150.92,6.34582258],[150.89,16.6075606]],[[150.98,25.23979458],[151.0,33.36261786],[151.01,48.30578969],[151.02,8.14789015],[151.03,22.2808222]]]
["bitfinex","SOLUSD",1751151825719,[[150.94,12.97097164],[150.93,0.04],[150.92,0.04],[150.91,24.68098748],[150.9,0.04]],[[150.95,0.13814786],[150.96,0.13311757],[150.97,0.13647356],[150.98,0.42500279],[150.99,13.05488375]]]
["bitfinex","SOLUSD",1751151903467,[[150.97,23.18341391],[150.96,42.16644916],[150.94,87.84],[150.93,18.973972],[122.3,0.21]],[[151.02,0.1452126],[151.03,0.13983221],[151.04,4.47864129],[151.05,5.76049214],[151.06,19.57221494]]]
["bitfinex","SOLUSD",1751151924800,[[150.94,0.04],[150.93,0.04],[150.92,0.04],[150.91,0.04],[150.9,10.70851752]],[[150.95,13.02593543],[150.96,6.62428709],[150.97,7.7395],[150.99,40.82710845],[151.0,52.72]]]
["bitfinex","SOLUSD",1751151991042,[[150.99,6.62283889],[150.96,1.5339],[150.95,42.56118782],[150.93,154.0958802]],[[151.01,0.14612682],[151.02,0.14155464],[151.03,6.71964871],[151.04,5.66],[151.05,33.42073315]]]
["bitfinex","SOLUSD",1751152037482,[[151.03,38.92834412],[151.01,104.35519502],[150.98,47.04774886],[150.97,33.40233907],[150.96,16.30714304]],[[151.04,0.02],[151.05,0.02],[151.07,0.02],[151.08,0.02],[151.09,11.94714304]]]
["bitfinex","SOLUSD",1751152060500,[[150.99,6.31527783],[150.97,6.62383254],[150.96,26.0],[150.95,16.56102544],[150.94,0.04]],[[151.03,11.93527783],[151.04,6.64109755],[151.05,7.6885],[151.06,44.933972],[151.12,14.59578194]]]
["bitfinex","SOLUSD",1751152152474,[[151.06,12.92531006],[151.04,16.55187451],[151.03,26.0],[151.02,1.60655855],[151.01,33.77091365]],[[151.07,0.02],[151.08,0.02],[151.09,0.02],[151.1,6.32542393],[151.11,1.6237]]]
["bitfinex","SOLUSD",1751152182294,[[151.06,4.03697756],[151.05,6.62032439],[151.04,42.55187451],[151.02,91.6824225],[151.01,84.38252113]],[[151.07,0.02],[151.08,0.02],[151.09,0.02],[151.1,0.97616667],[151.11,6.1287]]]
["bitfinex","SOLUSD",1751152220649,[[151.07,10.65642549],[151.04,16.55190677],[151.02,27.60655855],[150.99,122.75621784],[150.98,18.68964886]],[[151.08,5.64],[151.09,1.5569],[151.1,0.97616667],[151.11,4.05697756],[151.12,0.02]]]
["bitfinex","SOLUSD",1751152286506,[[151.18,133.24916822],[151.17,26.98432314],[151.15,26.53962486],[151.14,1.5011],[151.12,154.95257295]],[[151.19,0.02],[151.2,0.02],[151.21,0.02],[151.27,6.0987],[151.28,5.62]]]
["bitfinex","SOLUSD",1751152318034,[[151.24,6.6120074],[151.23,6.28833578],[151.22,16.53219839],[151.2,87.8],[151.19,89.97773725]],[[151.26,6.6307],[151.27,0.02],[151.28,7.92403578],[151.31,18.933972],[151.32,52.68]]]
["bitfinex","SOLUSD",1751152359878,[[151.2,4.02962124],[151.19,6.61402634],[151.18,0.04],[151.17,0.04],[151.16,26.0]],[[151.23,0.28432314],[151.24,5.63782124],[151.25,39.56599509],[151.26,18.64964886],[151.27,31.64]]]
["bitfinex","SOLUSD",1751152404606,[[151.17,0.04],[151.14,0.04],[151.13,0.04],[151.12,0.04],[151.11,6.65769571]],[[151.18,31.85229011],[151.19,183.3224],[151.2,28.45828439],[151.21,17.21635541],[151.22,3.25350147]]]
["bitfinex","SOLUSD",1751152489586,[[151.08,0.04],[151.07,6.65936038],[151.06,0.04],[151.05,6.30983234],[151.04,0.04]],[[151.09,5.62],[151.1,33.04983234],[151.12,32.61755374],[151.13,0.28432314],[151.14,18.64964886]]]
["bitfinex","SOLUSD",1751152510435,[[151.08,0.04],[151.07,0.04],[151.06,0.04],[151.04,0.04],[151.03,8.16987527]],[[151.09,66.90334771],[151.12,207.39125178],[151.13,16.16324506],[151.14,8.0632],[151.15,8.21766008]]]
["bitfinex","SOLUSD",1751152592798,[[151.13,12.91250027],[151.12,1.6456],[151.1,26.0],[151.09,109.96545658],[151.08,33.13327063]],[[151.17,6.29568032],[151.19,6.89894695],[151.21,0.02],[151.22,51.02964886],[151.27,148.72]]]
["bitfinex","SOLUSD",1751152623623,[[151.15,6.61594442],[151.14,1.5469],[151.12,48.9138169],[151.1,87.84],[151.09,18.64964886]],[[151.2,6.58000346],[151.21,6.63342566],[151.22,10.57796312],[151.23,54.56712314],[151.24,25.15634886]]]
["bitfinex","SOLUSD",1751152663559,[[151.1,10.69390102],[151.08,0.04],[151.07,0.04],[151.06,18.15183653],[151.03,0.7021201]],[[151.14,0.28432314],[151.15,51.9857495],[151.16,5.62],[151.18,1.6161],[151.2,25.78446928]]]
["bitfinex","SOLUSD",1751152751625,[[151.1,0.04],[151.08,0.04],[151.07,0.04],[151.06,0.04],[151.04,4.07576734]],[[151.11,34.52939645],[151.12,48.48306936],[151.13,26.0],[151.14,175.24105175],[151.15,16.95356257]]]
["bitfinex","SOLUSD",1751152849223,[[151.1,0.04],[151.08,0.04],[151.07,0.04],[151.06,0.04],[151.05,10.65565868]],[[151.11,236.58743505],[151.14,16.54105175],[151.15,14.30376557],[151.16,13.45534231],[151.18,72.83196711]]]
["bitfinex","SOLUSD",1751152916375,[[150.96,0.04],[150.94,0.04],[150.93,0.04],[150.91,7.9209],[150.9,0.04]],[[150.97,221.13664124],[150.99,31.76587415],[151.0,3.37846097],[151.01,23.5680997],[170.47,5.62165863]]]
["bitfinex","SOLUSD",1751152956542,[[150.96,0.04],[150.94,0.04],[150.93,0.04],[150.92,8.31065622],[150.91,6.0406]],[[150.97,52.23780454],[150.98,31.6],[151.01,165.25624822],[151.02,16.17536557],[151.03,5.96115238]]]
["bitfinex","SOLUSD",1751152971534,[[150.97,10.6657533],[150.96,0.04],[150.94,16.60180226],[150.93,0.04],[150.92,1.6847]],[[150.98,5.6],[151.01,4.04192076],[151.02,52.96432314],[151.03,25.27098406],[151.04,0.02]]]
["bitfinex","SOLUSD",1751153064254,[[150.97,6.62355727],[150.96,4.08192076],[150.94,16.60282826],[150.93,0.04],[150.92,0.04]],[[151.0,26.66],[151.01,12.0604439],[151.02,51.27147097],[151.03,5.58],[151.04,16.57211768]]]
["bitfinex","SOLUSD",1751153084060,[[150.96,0.04],[150.95,10.66658489],[150.94,16.60285668],[150.93,0.04],[150.92,0.04]],[[151.0,4.04192076],[151.01,8.01852314],[151.02,77.9314382],[151.03,5.58],[151.04,22.36304861]]]
["bitfinex","SOLUSD",1751153157450,[[150.91,0.04],[150.85,6.62910175],[150.84,4.08915528],[150.82,1.6053],[150.8,60.16187427]],[[150.92,56.28915431],[150.93,148.7],[150.94,30.40342938],[150.95,3.45979832],[150.96,35.1774525]]]
["bitfinex","SOLUSD",1751153194487,[[150.87,0.04],[150.84,0.04],[150.83,8.23167203],[150.81,4.05044905],[150.8,17.96509081]],[[150.88,61.87220471],[150.89,148.7],[150.9,26.0],[150.92,3.46032443],[150.93,10.51897462]]]
["bitfinex","SOLUSD",1751153261543,[[150.84,8.23724123],[150.82,4.05044905],[150.8,24.43748525],[150.78,26.0],[150.77,87.84]],[[150.85,5.58],[150.87,30.73044905],[150.89,51.56145525],[150.92,157.2393012],[150.98,19.899837]]]
["bitfinex","SOLUSD",1751153293077,[[150.84,0.04],[150.82,6.63042036],[150.81,4.05044905],[150.8,1.42703592],[150.79,1.6128]],[[150.85,36.37044905],[150.86,26.0],[150.87,25.27814819],[150.88,0.28432314],[150.9,165.26732052]]]
["bitfinex","SOLUSD",1751153322997,[[150.84,0.04],[150.8,1.42703592],[150.79,1.6128],[150.77,4.09044905],[150.76,22.65953715]],[[150.85,66.8651771],[150.86,26.0],[150.87,148.7],[150.88,38.94209959],[150.89,11.26340007]]]
["bitfinex","SOLUSD",1751153437575,[[150.84,0.04],[150.8,12.1087062],[150.79,1.6128],[150.77,16.6205084],[150.76,6.0919]],[[150.85,41.38426492],[150.86,32.62878344],[150.87,167.34964886],[150.88,22.74030339],[150.89,5.90999984]]]
["bitfinex","SOLUSD",1751153463007,[[150.86,10.67901994],[150.84,0.04],[150.83,18.16878518],[150.81,26.0],[121.84,1.0]],[[150.9,36.31044905],[150.91,25.27613207],[150.92,26.28432314],[150.94,165.23568806],[151.03,277.16651888]]]
["bitfinex","SOLUSD",1751153528198,[[150.87,10.67834067],[150.84,23.03618899],[150.83,1.5042],[150.81,97.8],[150.8,36.56280412]],[[150.9,5.58],[150.91,4.05044905],[150.92,6.91046961],[150.93,26.66],[150.94,193.36964886]]]
["bitfinex","SOLUSD",1751153534100,[[150.86,10.67896493],[150.84,23.03618899],[150.83,1.5042],[150.82,26.0],[150.8,46.56280412]],[[150.9,5.58],[150.91,10.67717876],[150.92,0.28432314],[150.93,26.66],[150.94,209.93261698]]]
["bitfinex","SOLUSD",1751153610766,[[150.8,1.42703592],[150.77,6.6723337],[150.75,5.62424905],[150.72,93.9446],[150.7,10.0]],[[150.82,26.0],[150.85,69.01840839],[150.86,6.62877251],[150.87,18.64964886],[150.88,21.7617962]]]
["bitfinex","SOLUSD",1751153666491,[[150.76,4.05574064],[150.73,0.04],[150.72,39.44483092],[150.71,1.6475],[150.51,28.89961128]],[[150.8,49.58755107],[150.81,12.37302159],[150.82,174.7],[150.83,8.1027],[150.85,11.43717305]]]
["bitfinex","SOLUSD",1751153710050,[[150.73,10.72717735],[150.72,22.8960635],[150.71,1.6547],[150.7,26.0],[150.68,0.66365808]],[[150.77,4.05291509],[150.78,26.72],[150.79,6.63181446],[150.8,18.933972],[150.81,31.6]]]
["bitfinex","SOLUSD",1751153781647,[[150.79,10.68431709],[150.76,22.80434791],[150.75,1.5425],[150.73,113.84],[150.72,44.86130922]],[[150.81,5.58],[150.83,9.00171377],[150.84,33.32956845],[150.85,26.30432314],[150.86,23.90516191]]]
["bitfinex","SOLUSD",1751153826779,[[150.76,6.63305916],[150.74,4.05291509],[150.73,130.42496095],[150.72,6.4661],[150.71,1.6563]],[[150.79,4.05291509],[150.81,0.28432314],[150.82,6.6305411],[150.83,26.65844886],[150.84,38.45080758]]]
["bitfinex","SOLUSD",1751153849920,[[150.72,6.63481953],[150.71,4.05291509],[150.69,16.59009399],[150.67,27.5826],[150.64,40.44130922]],[[150.75,4.05291509],[150.76,0.28432314],[150.77,50.94964886],[150.78,32.63219693],[150.79,7.9015]]]
["bitfinex","SOLUSD",1751153918775,[[150.7,10.69140772],[150.66,16.59365458],[150.65,26.0],[150.64,105.63521208],[150.51,19.91]],[[150.73,0.28432314],[150.74,4.05605302],[150.75,4.94400057],[150.76,226.82277673],[150.77,16.92267813]]]
["bitfinex","SOLUSD",1751153942192,[[150.7,10.95457138],[150.66,16.59365458],[150.65,26.0],[150.64,115.63521208],[150.5,19.917013]],[[150.73,0.28432314],[150.75,22.70570188],[150.76,213.71323896],[150.77,11.26267813],[170.78,0.33]]]
["bitfinex","SOLUSD",1751153968844,[[150.75,6.89615761],[150.74,4.05605302],[150.72,44.19052538],[150.69,10.0],[150.68,136.58132945]],[[150.78,4.07605302],[150.8,33.73576545],[150.81,5.6],[150.82,26.02],[150.88,63.13195553]]]
["bitfinex","SOLUSD",1751154050180,[[150.75,0.2628183],[150.73,6.63436937],[150.71,4.05605302],[150.7,16.58916833],[150.68,1.6562]],[[150.76,31.12037616],[150.78,25.3019958],[150.79,33.9376],[150.8,16.24421208],[150.81,177.06766211]]]
["bitfinex","SOLUSD",1751154098433,[[150.75,0.2628183],[150.68,12.28676257],[150.65,42.59379868],[150.64,16.22421208],[150.63,127.59882189]],[[150.76,61.29930591],[150.78,170.92051213],[150.79,22.00607789],[150.8,16.24421208],[150.81,51.38379825]]]
["bitfinex","SOLUSD",1751154207216,[[150.75,0.2628183],[150.68,1.5943],[150.67,16.97648474],[150.64,16.59480683],[150.62,105.2549028]],[[150.76,96.91065402],[150.77,6.19045481],[150.78,0.02],[150.79,32.9076828],[150.8,37.68593945]]]
["bitfinex","SOLUSD",1751154286684,[[150.67,10.69307432],[150.65,16.59415561],[150.64,1.6024],[150.62,59.89959482],[150.56,21.80421208]],[[150.71,4.05605302],[150.72,26.98432314],[150.73,12.21440255],[150.74,44.64964886],[150.75,148.7]]]
["bitfinex","SOLUSD",1751154306479,[[150.65,10.69395544],[150.64,1.6024],[150.63,16.59688033],[150.62,26.04],[150.61,6.3442]],[[150.69,4.05605302],[150.7,2.91794313],[150.71,25.28491973],[150.72,26.7],[150.74,42.58496538]]]
["bitfinex","SOLUSD",1751154383973,[[150.66,6.63746183],[150.65,4.05605302],[150.63,16.59690999],[150.62,27.5998],[150.61,127.27811687]],[[150.7,4.05605302],[150.71,12.21527341],[150.72,18.933972],[150.73,26.7],[150.74,26.0]]]
["bitfinex","SOLUSD",1751154446138,[[150.62,0.04],[150.61,1.5825],[150.6,10.73599285],[150.59,1.65261661],[150.58,26.0]],[[150.64,4.05605302],[150.67,6.92164422],[150.68,18.64964886],[150.69,32.28],[150.7,42.58940415]]]
["bitfinex","SOLUSD",1751154498986,[[150.71,6.63525977],[150.7,4.05605302],[150.68,42.59145208],[150.66,1.5414],[150.65,127.0878892]],[[150.76,0.02],[150.77,33.35288427],[150.78,34.26],[150.8,64.9601673],[150.83,39.32726297]]]
["bitfinex","SOLUSD",1751154542007,[[150.71,10.69131279],[150.7,1.524],[150.69,6.3257],[150.68,42.59145106],[150.63,15.72216157]],[[150.76,4.36037616],[150.77,25.30231722],[150.78,5.6],[150.79,14.43522335],[171.16,5.3405757]]]
["bitfinex","SOLUSD",1751154619124,[[150.71,10.69112583],[150.67,42.59247696],[150.66,89.3064],[150.63,0.28432314],[150.62,49.56931967]],[[150.75,4.05605302],[150.76,6.65329605],[150.77,18.953972],[150.78,50.75764833],[150.79,32.26]]]
["bitfinex","SOLUSD",1751154647846,[[150.69,4.05605302],[150.65,23.23193991],[150.64,42.22421208],[150.62,112.29691967],[150.61,24.65794886]],[[150.73,4.34037616],[150.74,33.34733009],[150.75,52.68],[150.76,22.16364494],[150.78,0.02]]]
["bitfinex","SOLUSD",1751154698881,[[150.67,10.69307432],[150.64,16.59564899],[150.63,26.0],[150.62,1.626],[150.61,93.8627]],[[150.7,5.56],[150.71,30.73605302],[150.72,0.28432314],[150.73,173.98421472],[150.74,34.0923]]]
["bitfinex","SOLUSD",1751154782669,[[150.66,22.70570188],[150.64,30.46189336],[150.63,89.62356261],[150.62,133.453972],[150.61,5.6]],[[150.76,0.02],[150.77,8.26373763],[150.78,7.9896],[150.79,12.38560645],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154782851,[[150.74,4.05605302],[150.72,42.22421208],[150.68,1.5431],[150.67,71.31329268],[150.66,0.28432314]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154783054,[[150.75,4.05605302],[150.72,42.22421208],[150.68,1.5431],[150.67,84.63935925],[150.66,10.28432314]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154783361,[[150.75,4.05605302],[150.72,42.22421208],[150.68,11.5431],[150.67,87.29407925],[150.66,0.28432314]],[[150.76,30.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154783562,[[150.75,4.05605302],[150.72,42.22421208],[150.69,0.66361404],[150.68,11.5431],[150.67,86.63037712]],[[150.76,30.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154783743,[[150.75,10.68955219],[150.72,58.81082198],[150.69,0.66361404],[150.68,44.72403665],[150.67,86.63037712]],[[150.76,30.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154784143,[[150.75,10.68955219],[150.72,58.81082198],[150.69,0.66361404],[150.68,44.72403665],[150.67,86.63037712]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154784362,[[150.75,10.68955219],[150.72,58.81082198],[150.69,0.66361404],[150.68,34.72403665],[150.67,86.63037712]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154784672,[[150.75,12.96526024],[150.72,48.91837097],[150.69,0.66361404],[150.68,44.72403665],[150.67,71.17914265]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154784972,[[150.75,12.96526024],[150.72,48.91837097],[150.69,0.66361404],[150.68,44.72403665],[150.67,63.30431055]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154785148,[[150.75,12.96526024],[150.72,48.91837097],[150.69,0.66361404],[150.68,34.72403665],[150.67,63.30431055]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154785350,[[150.75,12.96526024],[150.72,48.91837097],[150.69,0.66361404],[150.68,44.72403665],[150.67,63.30431055]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154786559,[[150.75,12.96526024],[150.72,48.91837097],[150.69,0.66361404],[150.68,44.72403665],[150.67,68.60824607]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154787044,[[150.73,23.22032773],[150.72,26.0],[150.69,0.66361404],[150.68,44.72403665],[150.67,63.30431055]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154787249,[[150.75,6.33176107],[150.73,23.22032773],[150.72,32.33176107],[150.69,0.66361404],[150.68,44.72403665]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.30432314],[150.8,6.35176107]]]
["bitfinex","SOLUSD",1751154789684,[[150.75,12.96526024],[150.73,16.58594838],[150.72,32.33176107],[150.69,0.66361404],[150.68,34.72403665]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.30432314],[150.8,6.35176107]]]
["bitfinex","SOLUSD",1751154789865,[[150.75,12.96526024],[150.73,16.58594838],[150.72,32.33176107],[150.69,0.66361404],[150.68,44.72403665]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.30432314],[150.8,6.35176107]]]
["bitfinex","SOLUSD",1751154790356,[[150.75,12.96526024],[150.73,16.58594838],[150.72,32.33176107],[150.69,0.66361404],[150.68,44.72403665]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154790779,[[150.75,12.96526024],[150.73,16.58594838],[150.72,32.33176107],[150.71,6.1802],[150.69,0.66361404]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154791983,[[150.75,14.46856024],[150.74,0.66339392],[150.73,16.58594838],[150.72,32.33176107],[150.71,33.1002]],[[150.76,0.02],[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02]]]
["bitfinex","SOLUSD",1751154792279,[[150.75,14.46856024],[150.74,0.66339392],[150.73,16.58594838],[150.72,65.50508066],[150.71,33.1002]],[[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02],[150.86,6.35176107]]]
["bitfinex","SOLUSD",1751154792484,[[150.76,6.99506698],[150.75,8.13679917],[150.73,16.58594838],[150.72,65.50508066],[150.71,35.754215]],[[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02],[150.86,6.35176107]]]
["bitfinex","SOLUSD",1751154792853,[[150.76,6.99506698],[150.75,34.13679917],[150.73,35.23559724],[150.72,65.7894038],[150.71,133.554215]],[[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02],[150.86,6.35176107]]]
["bitfinex","SOLUSD",1751154793061,[[150.76,6.99506698],[150.75,34.13679917],[150.73,35.23559724],[150.72,39.7894038],[150.71,133.554215]],[[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02],[150.86,6.35176107]]]
["bitfinex","SOLUSD",1751154793687,[[150.76,6.99506698],[150.75,34.13679917],[150.73,35.23559724],[150.72,39.7894038],[150.71,130.9002]],[[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02],[150.85,6.35176107]]]
["bitfinex","SOLUSD",1751154793981,[[150.76,13.62812614],[150.75,27.5033],[150.73,35.23559724],[150.72,42.4432438],[150.71,130.9002]],[[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02],[150.85,6.35176107]]]
["bitfinex","SOLUSD",1751154794188,[[150.76,13.62812614],[150.75,54.4633],[150.73,35.23559724],[150.72,42.4432438],[150.71,103.9802]],[[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02],[150.85,6.35176107]]]
["bitfinex","SOLUSD",1751154795078,[[150.76,13.62812614],[150.75,54.4633],[150.73,40.95559724],[150.72,52.4432438],[150.71,93.9802]],[[150.77,0.02],[150.78,0.02],[150.79,0.02],[150.8,0.02],[150.85,0.02]]]
["bitfinex","SOLUSD",1751154795765,[[150.77,44.64964886],[150.76,32.277775],[150.75,28.74762314],[150.73,32.30594838],[150.72,127.5894038]],[[150.78,0.02],[150.79,0.02],[150.8,0.02],[150.84,0.02],[150.85,0.02]]]
["bitfinex","SOLUSD",1751154795959,[[150.78,6.2953],[150.77,50.98140993],[150.76,23.87901298],[150.75,28.74762314],[150.74,12.653311]],[[150.79,0.02],[150.8,0.02],[150.84,0.02],[150.85,0.02],[150.87,0.02]]]
["bitfinex","SOLUSD",1751154796158,[[150.78,46.86245833],[150.77,44.64964886],[150.76,16.58264791],[150.75,1.78762314],[150.74,100.453311]],[[150.79,0.02],[150.8,0.02],[150.84,0.02],[150.85,0.02],[150.87,0.02]]]
["bitfinex","SOLUSD",1751154796975,[[150.78,53.1942194],[150.77,44.64964886],[150.76,16.58264791],[150.75,11.78762314],[150.74,90.453311]],[[150.79,0.02],[150.8,0.02],[150.84,0.02],[150.85,0.02],[150.87,0.02]]]
["bitfinex","SOLUSD",1751154797561,[[150.78,71.84386826],[150.77,44.64964886],[150.76,16.58264791],[150.75,11.78762314],[150.74,90.453311]],[[150.79,0.02],[150.8,0.02],[150.84,0.02],[150.85,0.02],[150.87,0.02]]]
["bitfinex","SOLUSD",1751154797867,[[150.78,71.84386826],[150.77,26.0],[150.76,16.58264791],[150.75,11.78762314],[150.74,90.453311]],[[150.79,0.02],[150.8,0.02],[150.84,0.02],[150.85,0.02],[150.87,0.02]]]
["bitfinex","SOLUSD",1751154798599,[[150.8,1.627],[150.79,38.66352214],[150.78,57.11114559],[150.76,43.16449152],[150.75,0.28432314]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,5.74],[150.9,6.35176107]]]
["bitfinex","SOLUSD",1751154798762,[[150.8,14.95365211],[150.79,26.0],[150.78,162.89757652],[150.76,43.16449152],[150.75,0.28432314]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,5.74],[150.9,6.35176107]]]
["bitfinex","SOLUSD",1751154799274,[[150.8,14.95365211],[150.79,26.0],[150.78,162.89757652],[150.76,45.81745152],[150.75,0.28432314]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,5.74],[150.9,6.35176107]]]
["bitfinex","SOLUSD",1751154799475,[[150.8,14.95365211],[150.79,26.0],[150.78,162.89757652],[150.76,45.81745152],[150.75,0.28432314]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,6.35176107]]]
["bitfinex","SOLUSD",1751154800164,[[150.8,21.58495184],[150.79,26.0],[150.78,156.26539719],[150.76,35.81745152],[150.75,10.28432314]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,6.35176107]]]
["bitfinex","SOLUSD",1751154800165,[[150.8,21.58495184],[150.79,26.0],[150.78,156.26539719],[150.76,35.81745152],[150.75,10.28432314]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154800382,[[150.8,21.58495184],[150.79,26.0],[150.78,156.26539719],[150.76,45.81745152],[150.75,0.28432314]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154800776,[[150.8,21.58495184],[150.79,26.0],[150.78,156.26539719],[150.76,35.81745152],[150.75,10.28432314]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154800973,[[150.8,21.58495184],[150.79,26.0],[150.78,156.26539719],[150.76,45.81745152],[150.75,0.28432314]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154801367,[[150.8,40.2346007],[150.79,26.0],[150.78,156.40755876],[150.76,45.81745152],[150.75,0.28432314]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154801666,[[150.8,48.52495184],[150.79,24.36964886],[150.78,120.96007147],[150.76,35.81745152],[150.48,41.33893295]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154801864,[[150.81,32.33176107],[150.8,42.19319077],[150.79,24.36964886],[150.78,120.96007147],[150.76,35.81745152]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154802382,[[150.81,38.96262109],[150.8,123.36189104],[150.79,24.36964886],[150.78,33.16007147],[150.76,35.81745152]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154802576,[[150.81,38.96262109],[150.8,122.69876107],[150.79,24.36964886],[150.78,23.16007147],[150.77,10.0]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154802881,[[150.81,38.96262109],[150.8,122.69876107],[150.79,24.36964886],[150.78,33.16007147],[122.65,1.3390538]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154803060,[[150.81,38.96262109],[150.8,122.69876107],[150.79,24.36964886],[150.78,33.16007147],[150.42,53.74061284]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154803256,[[150.81,38.96262109],[150.8,122.69876107],[150.79,24.36964886],[150.78,33.16007147],[150.76,33.16449152]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154803460,[[150.81,38.96262109],[150.8,122.69876107],[150.79,24.36964886],[150.78,33.16007147],[150.77,2.652784]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154803694,[[150.81,39.62570709],[150.8,122.69876107],[150.79,24.36964886],[150.78,33.16007147],[150.77,2.652784]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154804786,[[150.81,58.27535595],[150.8,122.69876107],[150.79,24.36964886],[150.78,33.16007147],[150.77,2.652784]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154804984,[[150.81,58.27535595],[150.8,122.69876107],[150.79,5.72],[150.78,33.16007147],[150.77,2.652784]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154805890,[[150.81,58.27535595],[150.8,122.69876107],[150.79,5.72],[150.78,33.16007147],[150.35,66.14229272]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154806100,[[150.81,58.27535595],[150.8,122.69876107],[150.79,5.72],[150.78,35.81267947],[150.35,66.14229272]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154806285,[[150.81,58.55967909],[150.8,122.69876107],[150.79,5.72],[150.78,35.81267947],[150.66,33.77662041]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154806588,[[150.82,18.64964886],[150.81,39.91003023],[150.8,139.27684361],[150.79,5.72],[150.78,18.947908]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154806785,[[150.82,139.70140993],[150.81,33.57826916],[150.8,24.53684361],[150.79,5.72],[150.78,18.947908]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154806975,[[150.82,139.70140993],[150.81,32.91518316],[150.8,24.53684361],[150.79,5.72],[150.78,8.947908]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154807289,[[150.82,140.36445196],[150.81,32.91518316],[150.8,24.53684361],[150.79,5.72],[150.78,18.947908]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154807669,[[150.82,146.99487232],[150.81,26.28432314],[150.8,24.53684361],[150.79,5.72],[150.78,18.947908]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154807870,[[150.82,146.33183029],[150.81,26.28432314],[150.8,24.53684361],[150.79,5.72],[150.78,8.947908]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154808176,[[150.82,146.33183029],[150.81,26.28432314],[150.8,24.53684361],[150.79,5.72],[150.78,18.947908]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154809497,[[150.82,121.35042036],[150.81,26.0],[150.8,30.25684361],[150.78,18.947908],[150.67,11.97409557]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154809673,[[150.82,147.27919546],[150.81,26.0],[150.8,48.90649247],[150.79,0.28432314],[150.78,16.2953]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154809874,[[150.83,18.64964886],[150.82,127.96650457],[150.81,26.0],[150.8,30.25684361],[150.79,10.0]],[[150.84,0.02],[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02]]]
["bitfinex","SOLUSD",1751154810184,[[150.83,24.98140993],[150.82,138.21079442],[150.81,26.0],[150.8,46.83429216],[150.79,10.0]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.94,6.35176107]]]
["bitfinex","SOLUSD",1751154810382,[[150.84,33.91471519],[150.83,18.64964886],[150.82,111.29079442],[150.81,26.0],[150.8,46.83429216]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.94,6.35176107]]]
["bitfinex","SOLUSD",1751154810884,[[150.84,59.91471519],[150.83,18.64964886],[150.82,111.29079442],[150.81,26.0],[150.8,46.83429216]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.94,6.35176107]]]
["bitfinex","SOLUSD",1751154811087,[[150.84,66.54425642],[150.83,18.64964886],[150.82,104.66037406],[150.8,56.83429216],[122.84,1.0]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.94,6.35176107]]]
["bitfinex","SOLUSD",1751154811384,[[150.84,66.54425642],[150.83,18.64964886],[150.82,104.66037406],[150.8,46.83429216],[150.79,10.0]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.94,6.35176107]]]
["bitfinex","SOLUSD",1751154811590,[[150.84,66.54425642],[150.83,18.64964886],[150.82,104.66037406],[150.8,56.83429216],[122.65,1.3390538]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.94,6.35176107]]]
["bitfinex","SOLUSD",1751154812088,[[150.84,66.54425642],[150.82,104.37605092],[150.8,56.83429216],[122.65,1.3390538],[122.53,22.15607534]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,6.35176107]]]
["bitfinex","SOLUSD",1751154812392,[[150.84,39.62425642],[150.83,26.92],[150.82,104.37605092],[150.81,18.64964886],[150.8,57.1186153]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,6.35176107]]]
["bitfinex","SOLUSD",1751154812791,[[150.84,39.62425642],[150.83,26.92],[150.82,104.37605092],[150.81,18.64964886],[150.8,57.1186153]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02]]]
["bitfinex","SOLUSD",1751154814076,[[150.84,39.62425642],[150.83,114.72],[150.82,16.57605092],[150.81,18.64964886],[150.8,47.1186153]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02]]]
["bitfinex","SOLUSD",1751154814389,[[150.84,39.62425642],[150.83,114.72],[150.82,16.57605092],[150.81,18.64964886],[150.8,57.1186153]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02]]]
["bitfinex","SOLUSD",1751154817175,[[150.84,39.62425642],[150.83,114.72],[150.82,16.57605092],[150.81,18.64964886],[150.8,47.1186153]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02]]]
["bitfinex","SOLUSD",1751154817480,[[150.84,39.62425642],[150.83,114.72],[150.82,16.57605092],[150.81,18.64964886],[150.8,57.1186153]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02]]]
["bitfinex","SOLUSD",1751154818692,[[150.84,39.62425642],[150.83,114.72],[150.82,16.57605092],[150.81,18.64964886],[150.8,47.1186153]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02]]]
["bitfinex","SOLUSD",1751154818874,[[150.84,39.62425642],[150.83,114.72],[150.82,16.57605092],[150.81,18.64964886],[150.8,57.1186153]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02]]]
["bitfinex","SOLUSD",1751154820591,[[150.84,58.27390528],[150.83,114.72],[150.82,16.57605092],[150.81,28.64964886],[150.8,47.1186153]],[[150.85,0.02],[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02]]]
["bitfinex","SOLUSD",1751154820795,[[150.84,58.27390528],[150.83,114.72],[150.82,16.57605092],[150.81,10.0],[150.8,47.1186153]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,18.19696107]]]
["bitfinex","SOLUSD",1751154820996,[[150.85,51.86140993],[150.84,51.94214421],[150.83,88.08432314],[150.82,16.57605092],[150.81,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,18.19696107]]]
["bitfinex","SOLUSD",1751154821182,[[150.85,51.86140993],[150.84,33.29249535],[150.83,88.08432314],[150.82,26.57605092],[150.8,46.83429216]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,18.19696107]]]
["bitfinex","SOLUSD",1751154821584,[[150.85,51.86140993],[150.84,33.29249535],[150.83,88.08432314],[150.82,26.57605092],[150.8,46.83429216]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154822690,[[150.85,51.86140993],[150.84,33.29249535],[150.83,88.08432314],[150.82,16.57605092],[150.81,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154822890,[[150.85,58.49051168],[150.84,26.66295412],[150.83,88.08432314],[150.82,26.57605092],[122.04,1.3919295]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154823399,[[150.85,64.82227275],[150.84,43.23657639],[150.83,88.08432314],[150.82,10.0],[150.8,40.50253109]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154823704,[[150.86,13.32638837],[150.85,139.95875061],[150.84,42.57362227],[150.83,0.28432314],[150.82,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154824601,[[150.86,19.9550507],[150.85,133.32964886],[150.84,42.57362227],[150.83,0.28432314],[150.82,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154825793,[[150.86,19.9550507],[150.85,45.52964886],[150.84,130.37362227],[150.83,0.28432314],[150.82,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154826496,[[150.86,19.9550507],[150.85,45.52964886],[150.84,130.37362227],[150.83,0.28432314],[150.81,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154826679,[[150.86,19.9550507],[150.85,45.52964886],[150.84,130.37362227],[150.83,0.28432314],[150.82,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154828703,[[150.86,13.62328963],[150.85,45.52964886],[150.84,130.37362227],[150.83,0.28432314],[150.82,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154830989,[[150.86,13.62328963],[150.85,45.52964886],[150.84,135.53695209],[150.83,0.28432314],[150.82,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154831609,[[150.86,19.9550507],[150.85,45.52964886],[150.84,135.53695209],[150.83,0.28432314],[150.82,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154831903,[[150.86,38.60469956],[150.85,45.52964886],[150.84,135.53695209],[150.83,0.28432314],[150.82,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154832091,[[150.86,38.60469956],[150.85,26.88],[150.84,135.53695209],[150.83,0.28432314],[150.82,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154834482,[[150.86,64.60469956],[150.85,26.88],[150.84,109.53695209],[150.83,10.28432314],[150.72,50.50537571]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154834808,[[150.86,152.40469956],[150.85,26.88],[150.84,21.73695209],[150.83,10.28432314],[150.8,187.80253109]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154834992,[[150.86,151.74183333],[150.85,26.88],[150.84,21.73695209],[150.83,10.28432314],[150.8,187.80253109]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154836511,[[150.86,145.41007226],[150.85,26.88],[150.84,21.73695209],[150.83,10.28432314],[150.8,194.13429216]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154836811,[[150.86,151.74183333],[150.85,26.88],[150.84,21.73695209],[150.83,10.28432314],[150.8,187.80253109]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.95,11.8652]]]
["bitfinex","SOLUSD",1751154837395,[[150.86,120.42866233],[150.84,16.57362227],[150.81,10.0],[150.8,182.08253109],[122.3,0.21]],[[150.87,0.02],[150.89,0.02],[150.9,6.5967],[150.92,0.02],[150.94,26.61900993]]]
["bitfinex","SOLUSD",1751154837599,[[150.86,100.7604234],[150.84,17.23657639],[150.83,26.88],[150.82,18.64964886],[150.81,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,6.5967],[150.92,0.02],[150.94,1.6376]]]
["bitfinex","SOLUSD",1751154837801,[[150.86,100.7604234],[150.85,26.0],[150.84,17.23657639],[150.83,26.88],[150.82,18.79181043]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143]]]
["bitfinex","SOLUSD",1751154837989,[[150.86,101.42328963],[150.85,26.0],[150.84,16.57362227],[150.83,26.88],[150.82,18.79181043]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143]]]
["bitfinex","SOLUSD",1751154838190,[[150.86,101.42328963],[150.85,26.0],[150.84,16.57362227],[150.82,18.933972],[150.79,10.04]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143]]]
["bitfinex","SOLUSD",1751154838491,[[150.86,101.42328963],[150.85,52.88],[150.84,16.57362227],[150.82,18.933972],[150.81,10.0]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143]]]
["bitfinex","SOLUSD",1751154838687,[[150.86,101.42328963],[150.85,52.88],[150.84,16.57362227],[150.83,5.36069836],[150.82,18.933972]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143]]]
["bitfinex","SOLUSD",1751154839815,[[150.86,101.42328963],[150.85,52.88],[150.84,16.57362227],[150.83,5.36069836],[150.82,28.933972]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143]]]
["bitfinex","SOLUSD",1751154840711,[[150.86,11.33629751],[150.85,140.68],[150.84,16.57362227],[150.83,5.36069836],[150.82,28.933972]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143]]]
["bitfinex","SOLUSD",1751154842812,[[150.86,11.33629751],[150.85,140.68],[150.84,16.57362227],[150.83,15.36069836],[150.82,28.933972]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143]]]
["bitfinex","SOLUSD",1751154842813,[[150.86,11.33629751],[150.85,140.68],[150.84,16.57362227],[150.83,15.36069836],[150.82,18.933972]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143]]]
["bitfinex","SOLUSD",1751154854332,[[150.86,46.16502217],[150.85,140.68],[150.84,16.57362227],[150.83,15.36069836],[150.82,0.28432314]],[[150.87,0.02],[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143]]]
["bitfinex","SOLUSD",1751154854519,[[150.86,46.16502217],[150.85,140.68],[150.84,16.57362227],[150.83,15.36069836],[150.82,0.28432314]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.97,8.97406812]]]
["bitfinex","SOLUSD",1751154854713,[[150.87,47.06384475],[150.86,25.94117742],[150.85,113.8],[150.84,16.57362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,8.97406812]]]
["bitfinex","SOLUSD",1751154854910,[[150.87,47.06384475],[150.86,25.94117742],[150.85,113.8],[150.84,16.57362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,4.04476895]]]
["bitfinex","SOLUSD",1751154855110,[[150.87,47.06384475],[150.86,25.94117742],[150.85,113.8],[150.84,16.57362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,8.97406812]]]
["bitfinex","SOLUSD",1751154855337,[[150.87,47.06384475],[150.86,25.94117742],[150.85,113.8],[150.84,16.57362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,4.04476895]]]
["bitfinex","SOLUSD",1751154855506,[[150.87,47.06384475],[150.86,25.94117742],[150.85,113.8],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,8.97406812]]]
["bitfinex","SOLUSD",1751154855814,[[150.87,47.06384475],[150.86,25.94117742],[150.85,113.8],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,4.04476895]]]
["bitfinex","SOLUSD",1751154856005,[[150.87,47.06384475],[150.86,25.94117742],[150.85,113.8],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,8.97406812]]]
["bitfinex","SOLUSD",1751154856613,[[150.87,53.69206772],[150.86,19.31251509],[150.85,113.8],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,8.97406812]]]
["bitfinex","SOLUSD",1751154857236,[[150.87,37.51299192],[150.86,19.31251509],[150.85,113.8],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,8.97406812]]]
["bitfinex","SOLUSD",1751154857413,[[150.87,10.67299192],[150.86,46.15251509],[150.85,113.8],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,8.97406812]]]
["bitfinex","SOLUSD",1751154858434,[[150.87,10.67299192],[150.86,133.95251509],[150.85,26.0],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,8.97406812]]]
["bitfinex","SOLUSD",1751154858609,[[150.87,10.67299192],[150.86,133.28964886],[150.85,26.0],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,8.97406812]]]
["bitfinex","SOLUSD",1751154861341,[[150.87,10.67299192],[150.86,133.28964886],[150.85,26.0],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,4.04476895]]]
["bitfinex","SOLUSD",1751154861734,[[150.87,10.67299192],[150.86,133.28964886],[150.85,26.0],[150.84,22.27362227],[150.83,5.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,4.04476895]]]
["bitfinex","SOLUSD",1751154861931,[[150.87,10.67299192],[150.86,133.28964886],[150.85,26.0],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,4.04476895]]]
["bitfinex","SOLUSD",1751154865139,[[150.87,26.85206772],[150.86,133.28964886],[150.85,26.0],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,4.04476895]]]
["bitfinex","SOLUSD",1751154866430,[[150.87,10.67299192],[150.86,133.28964886],[150.85,26.0],[150.84,22.27362227],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.96,4.04476895]]]
["bitfinex","SOLUSD",1751154867317,[[150.87,10.67299192],[150.86,87.8],[150.85,52.82],[150.84,40.92327113],[150.83,5.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.95,9.78476895]]]
["bitfinex","SOLUSD",1751154870242,[[150.87,10.67299192],[150.85,140.62],[150.84,40.92327113],[150.83,5.36069836],[150.8,51.00160689]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.95,9.78476895]]]
["bitfinex","SOLUSD",1751154871225,[[150.87,10.67299192],[150.86,0.66286623],[150.85,140.62],[150.84,40.92327113],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.95,5.74]]]
["bitfinex","SOLUSD",1751154872449,[[150.87,10.67299192],[150.86,0.66286623],[150.85,140.62],[150.84,40.92327113],[150.83,5.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.95,5.74]]]
["bitfinex","SOLUSD",1751154872621,[[150.87,10.67299192],[150.86,0.66286623],[150.85,140.62],[150.84,40.92327113],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.95,5.74]]]
["bitfinex","SOLUSD",1751154872916,[[150.87,10.67299192],[150.86,0.66286623],[150.85,140.62],[150.84,40.92327113],[150.83,5.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.95,5.74]]]
["bitfinex","SOLUSD",1751154874641,[[150.87,10.67299192],[150.86,0.66286623],[150.85,140.62],[150.84,40.92327113],[150.83,15.36069836]],[[150.89,0.02],[150.9,0.02],[150.92,0.02],[150.94,8.2143],[150.95,0.02]]]
["bitfinex","SOLUSD",1751154875853,[[150.87,27.24354935],[150.86,0.66286623],[150.85,140.62],[150.84,40.92327113],[150.83,15.36069836]],[[150.94,8.2143],[150.95,0.02]]]
["bitfinex","SOLUSD",1751154875854,[[150.87,27.24354935],[150.86,0.66286623],[150.85,140.62],[150.84,57.49614658],[150.83,15.36069836]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[171.13,10.0],[171.16,5.3405757]]]
["bitfinex","SOLUSD",1751154876149,[[150.91,4.04476895],[150.87,23.1987804],[150.86,0.66286623],[150.85,140.62],[150.84,57.49614658]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[152.18,0.99],[154.68,3.49]]]
["bitfinex","SOLUSD",1751154876332,[[150.91,4.04476895],[150.87,23.1987804],[150.85,140.62],[150.84,57.49614658],[150.83,5.36069836]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[151.02,13.45182687],[152.23,7.565]]]
["bitfinex","SOLUSD",1751154877442,[[150.91,10.67107285],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,5.36069836]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[151.02,13.45182687],[152.23,7.565]]]
["bitfinex","SOLUSD",1751154877743,[[150.91,10.67107285],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,5.36069836]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[151.02,13.45182687],[151.62,115.1884083]]]
["bitfinex","SOLUSD",1751154879046,[[150.87,16.57055743],[150.86,6.62866233],[150.85,140.62],[150.84,57.49614658],[150.83,5.36069836]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[151.02,13.45182687],[151.62,115.1884083]]]
["bitfinex","SOLUSD",1751154879347,[[150.91,4.04476895],[150.87,16.57055743],[150.86,6.62866233],[150.85,140.62],[150.84,57.49614658]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[151.01,8.24373763],[151.02,5.20808924]]]
["bitfinex","SOLUSD",1751154879549,[[150.91,4.04476895],[150.87,16.57055743],[150.86,6.62866233],[150.85,140.62],[150.84,57.49614658]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[151.02,13.45182687],[151.72,131.6438952]]]
["bitfinex","SOLUSD",1751154880051,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[122.84,1.0]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[151.02,13.45182687],[151.72,131.6438952]]]
["bitfinex","SOLUSD",1751154880339,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[122.84,1.0]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[151.01,8.24373763],[151.02,5.20808924]]]
["bitfinex","SOLUSD",1751154881542,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,15.36069836]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[151.01,8.24373763],[151.02,5.20808924]]]
["bitfinex","SOLUSD",1751154881735,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,15.36069836]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[151.01,8.26373763],[151.02,5.20808924]]]
["bitfinex","SOLUSD",1751154883737,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,15.36069836]],[[150.94,7.7943],[150.95,0.02],[150.96,6.62442911],[150.97,18.933972],[151.01,8.26373763]]]
["bitfinex","SOLUSD",1751154883942,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,15.36069836]],[[150.94,7.7943],[150.95,0.02],[150.96,10.66919806],[150.97,18.933972],[151.01,8.26373763]]]
["bitfinex","SOLUSD",1751154885441,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,5.36069836]],[[150.94,7.7943],[150.95,0.02],[150.96,10.66919806],[150.97,18.933972],[151.01,8.26373763]]]
["bitfinex","SOLUSD",1751154886955,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,15.36069836]],[[150.94,7.7943],[150.95,0.02],[150.96,10.66919806],[150.97,18.933972],[151.01,8.26373763]]]
["bitfinex","SOLUSD",1751154887148,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,10.0]],[[150.94,7.7943],[150.95,0.02],[150.96,10.66919806],[150.97,18.933972],[151.01,8.26373763]]]
["bitfinex","SOLUSD",1751154887358,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.82,10.28432314]],[[150.94,7.7943],[150.95,0.02],[150.96,10.66919806],[150.97,18.933972],[151.01,8.26373763]]]
["bitfinex","SOLUSD",1751154887564,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.82,0.28432314]],[[150.94,7.7943],[150.95,0.02],[150.96,10.66919806],[150.97,18.933972],[151.01,8.26373763]]]
["bitfinex","SOLUSD",1751154887854,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.82,10.28432314]],[[150.94,7.7943],[150.95,0.02],[150.96,10.66919806],[150.97,18.933972],[151.01,8.26373763]]]
["bitfinex","SOLUSD",1751154890258,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,5.15770149]],[[150.94,7.7943],[150.95,0.02],[150.96,10.66919806],[150.97,18.933972],[151.01,8.26373763]]]
["bitfinex","SOLUSD",1751154890662,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,15.15770149]],[[150.94,7.7943],[150.95,0.02],[150.96,10.66919806],[150.97,18.933972],[151.01,8.26373763]]]
["bitfinex","SOLUSD",1751154891256,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,15.15770149]],[[150.94,7.7943],[150.95,0.02],[150.96,10.66919806],[150.97,18.933972],[150.99,9.52290131]]]
["bitfinex","SOLUSD",1751154892456,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,57.49614658],[150.83,15.15770149]],[[150.94,7.7943],[150.95,0.02],[150.96,4.04476895],[150.97,25.55798388],[150.99,9.52290131]]]
["bitfinex","SOLUSD",1751154892757,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,59.07704658],[150.83,15.15770149]],[[150.94,7.7943],[150.95,0.02],[150.96,4.04476895],[150.97,25.55798388],[150.99,9.52290131]]]
["bitfinex","SOLUSD",1751154895060,[[150.91,10.67099669],[150.87,16.57055743],[150.85,140.62],[150.84,59.07704658],[150.83,15.15770149]],[[150.94,7.7943],[150.95,0.02],[150.97,29.60275283],[150.99,9.52290131],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1751154895255,[[150.91,10.67099669],[150.89,16.56832661],[150.85,140.62],[150.84,59.07704658],[150.83,15.15770149]],[[150.94,7.7943],[150.95,0.02],[150.97,29.60275283],[150.99,9.52290131],[151.06,288.44049806]]]
["bitfinex","SOLUSD",1751154895754,[[150.92,4.04476895],[150.91,6.62622774],[150.89,16.56832661],[150.88,16.1790758],[150.85,140.62]],[[150.94,7.7943],[150.95,0.02],[150.97,29.60275283],[150.99,9.52290131],[151.06,288.44049806]]]
["bitfinex","SOLUSD",1751154895755,[[150.92,4.04476895],[150.91,6.62622774],[150.89,16.56832661],[150.88,16.1790758],[150.85,140.62]],[[150.94,7.7943],[150.95,0.02],[150.97,18.933972],[150.98,187.02345603],[150.99,9.52290131]]]
["bitfinex","SOLUSD",1751154896055,[[150.93,4.04476895],[150.91,6.62622774],[150.89,16.56832661],[150.88,16.1790758],[150.85,140.62]],[[150.94,7.7943],[150.95,0.02],[150.97,22.97874095],[150.98,187.02345603],[150.99,9.52290131]]]
["bitfinex","SOLUSD",1751154896859,[[150.93,10.67035697],[150.89,16.56832661],[150.88,16.1790758],[150.85,140.62],[150.8,180.49553109]],[[150.94,7.7943],[150.95,0.02],[150.97,22.97874095],[150.98,187.02345603],[150.99,9.52290131]]]
["bitfinex","SOLUSD",1751154897158,[[150.93,6.62558802],[150.92,4.04476895],[150.89,16.56832661],[150.88,16.1790758],[150.85,140.62]],[[150.94,7.7943],[150.95,0.02],[150.97,22.97874095],[150.98,187.02345603],[150.99,9.52290131]]]
["bitfinex","SOLUSD",1751154897558,[[150.92,10.67063651],[150.89,16.56832661],[150.88,16.1790758],[150.85,140.62],[150.83,5.15770149]],[[150.94,7.7943],[150.95,0.02],[150.96,4.04476895],[150.97,25.55786031],[150.98,180.4]]]
["bitfinex","SOLUSD",1751154897755,[[150.92,6.62586756],[150.91,4.04476895],[150.89,16.56832661],[150.85,140.62],[150.83,5.15770149]],[[150.94,7.7943],[150.95,0.02],[150.96,4.04476895],[150.97,25.55786031],[150.98,180.4]]]
["bitfinex","SOLUSD",1751154898131,[[150.91,10.67114263],[150.89,16.56832661],[150.85,140.62],[150.04,144.68626534],[150.03,18.11036598]],[[150.94,7.7943],[150.95,0.02],[150.96,10.66909801],[150.97,18.933972],[150.98,180.4]]]
["bitfinex","SOLUSD",1751154898338,[[150.88,4.04476895],[150.86,6.62866233],[150.85,87.8],[150.8,198.25550689],[150.78,16.5825]],[[150.92,4.04476895],[150.93,18.933972],[150.94,14.41950251],[150.95,26.02],[150.96,16.1790758]]]
["bitfinex","SOLUSD",1751154898538,[[150.87,4.04476895],[150.86,6.62866233],[150.85,87.8],[150.8,230.65550689],[150.78,6.5825]],[[150.91,0.28432314],[150.92,4.04476895],[150.93,18.64964886],[150.94,14.41950251],[150.95,26.02]]]
["bitfinex","SOLUSD",1751154898836,[[150.87,10.67265363],[150.83,42.57385547],[150.8,171.15550689],[150.78,16.5825],[150.73,214.04939827]],[[150.91,0.28432314],[150.92,4.04476895],[150.93,18.64964886],[150.94,14.41950251],[150.95,26.02]]]
["bitfinex","SOLUSD",1751154898837,[[150.87,10.67265363],[150.83,42.57385547],[150.8,171.15550689],[150.78,16.5825],[150.73,214.04939827]],[[150.91,0.28432314],[150.92,4.04476895],[150.93,25.2755546],[150.94,7.7943],[150.95,26.02]]]
["bitfinex","SOLUSD",1751154899156,[[150.87,10.67265363],[150.83,42.57385547],[150.8,194.97555533],[150.79,10.04],[150.78,6.5825]],[[150.91,0.28432314],[150.92,4.04476895],[150.93,25.2755546],[150.94,7.7943],[150.95,52.78]]]
["bitfinex","SOLUSD",1751154899365,[[150.89,4.04476895],[150.87,6.62788468],[150.85,16.57257758],[150.83,26.0],[150.81,0.663086]],[[150.92,0.28432314],[150.93,22.69441781],[150.94,14.41962304],[150.95,52.78],[150.96,16.56097197]]]
["bitfinex","SOLUSD",1751154899546,[[150.89,4.04476895],[150.87,6.62788468],[150.85,16.57257758],[150.81,0.663086],[149.6,0.99]],[[150.92,0.28432314],[150.93,18.64964886],[150.94,18.46439199],[150.95,52.78],[150.96,16.56097197]]]
["bitfinex","SOLUSD",1751154900160,[[150.89,4.04476895],[150.87,6.62788468],[150.85,16.57257758],[150.83,26.0],[150.81,0.663086]],[[150.93,18.433972],[150.94,18.60655356],[150.95,52.78],[150.96,16.56097197],[151.7,131.6438952]]]
["bitfinex","SOLUSD",1751154900362,[[150.89,4.04476895],[150.87,6.62788468],[150.85,16.57257758],[150.83,26.0],[150.81,0.663086]],[[150.93,22.47874095],[150.94,14.56178461],[150.95,52.78],[150.96,16.56097197],[151.01,6.8180881]]]
["bitfinex","SOLUSD",1751154901171,[[150.89,4.04476895],[150.88,6.62744488],[150.85,16.57257758],[150.83,26.0],[150.81,0.663086]],[[150.93,34.05439668],[150.94,7.93646157],[150.95,52.78],[150.96,16.56097197],[151.01,6.8180881]]]
["bitfinex","SOLUSD",1751154901380,[[150.89,4.04476895],[150.88,6.62744488],[150.85,16.57257758],[150.83,26.0],[150.81,0.663086]],[[150.93,29.10436159],[150.94,7.93646157],[150.95,52.78],[150.96,16.56097197],[150.99,21.57330668]]]
["bitfinex","SOLUSD",1751154901674,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,0.663086],[122.42,0.64]],[[150.92,4.04476895],[150.93,25.05959264],[150.94,7.93646157],[150.95,52.78],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154901965,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,0.663086],[150.73,180.47082897]],[[150.92,4.04476895],[150.93,25.05959264],[150.94,7.93646157],[150.95,52.78],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154902157,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,0.663086],[150.73,180.47082897]],[[150.92,4.04476895],[150.93,25.05959264],[150.94,8.07862314],[150.95,52.78],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154902858,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,88.463086],[150.8,107.45987847]],[[150.92,4.04476895],[150.93,25.05959264],[150.94,8.07862314],[150.95,52.78],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154904365,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,88.463086],[150.8,107.45987847]],[[150.92,4.04476895],[150.93,18.433972],[150.94,14.7039553],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154906346,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,115.203086],[150.8,80.69987847]],[[150.92,4.04476895],[150.93,25.05959536],[150.94,8.07862314],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154906544,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,114.54],[150.8,80.69987847]],[[150.92,4.04476895],[150.93,25.05959536],[150.94,8.07862314],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154909263,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,114.54],[150.8,80.69987847]],[[150.93,25.05959536],[150.94,8.07862314],[150.95,52.76],[150.96,32.74004777],[151.06,269.90116544]]]
["bitfinex","SOLUSD",1751154909466,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,114.54],[150.8,80.69987847]],[[150.92,4.04476895],[150.93,25.05959536],[150.94,8.07862314],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154910272,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,87.8],[150.8,80.69987847]],[[150.92,4.04476895],[150.93,25.05959536],[150.94,8.07862314],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154910493,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,114.54],[150.8,80.69987847]],[[150.92,4.04476895],[150.93,25.05959536],[150.94,8.07862314],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154914879,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,114.58],[150.8,80.69987847]],[[150.92,4.04476895],[150.93,25.05959536],[150.94,8.07862314],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154915580,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,114.58],[150.8,80.69987847]],[[150.93,25.05959536],[150.94,8.07862314],[150.95,52.76],[150.96,32.74004777],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1751154915773,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,114.58],[150.8,80.69987847]],[[150.92,4.04476895],[150.93,30.00630929],[150.94,8.07862314],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154915971,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.81,114.58],[150.8,80.69987847]],[[150.92,4.04476895],[150.93,25.05959536],[150.94,8.07862314],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154920670,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.82,6.3602],[150.81,114.58]],[[150.92,4.04476895],[150.93,25.05959536],[150.94,8.07862314],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154921896,[[150.88,10.67221383],[150.85,16.57257758],[150.83,26.0],[150.82,6.3602],[150.81,114.58]],[[150.92,4.04476895],[150.93,18.433972],[150.94,14.70395921],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154923090,[[150.88,10.67221383],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,6.3602]],[[150.92,4.04476895],[150.93,18.433972],[150.94,14.70395921],[150.95,52.76],[150.96,32.74004777]]]
["bitfinex","SOLUSD",1751154923291,[[150.89,4.04476895],[150.85,23.20167933],[150.84,1.6255],[150.83,26.0],[150.82,6.3602]],[[150.93,22.47874095],[150.94,14.70395921],[150.95,52.76],[150.96,16.56097197],[151.0,41.37829582]]]
["bitfinex","SOLUSD",1751154923474,[[150.89,4.04476895],[150.85,23.20167933],[150.84,1.6255],[150.83,26.0],[150.82,6.3602]],[[150.93,22.47874095],[150.94,14.70395921],[150.95,52.76],[150.96,16.56097197],[150.98,160.58073849]]]
["bitfinex","SOLUSD",1751154924294,[[150.89,4.04476895],[150.85,23.20167933],[150.84,1.6255],[150.83,26.0],[150.82,6.3602]],[[150.93,18.433972],[150.94,6.90965921],[150.95,52.76],[150.97,8.14],[150.98,177.13927353]]]
["bitfinex","SOLUSD",1751154924590,[[150.89,4.04476895],[150.85,23.20167933],[150.84,1.6255],[150.83,26.0],[150.82,6.3602]],[[150.93,22.47874095],[150.94,11.85352305],[150.95,52.76],[150.97,8.14],[150.98,177.13927353]]]
["bitfinex","SOLUSD",1751154924886,[[150.89,4.04476895],[150.85,23.20167933],[150.84,1.6255],[150.83,26.0],[150.82,6.3602]],[[150.93,22.47874095],[150.94,6.90965921],[150.95,52.76],[150.97,8.14],[150.98,177.13927353]]]
["bitfinex","SOLUSD",1751154925367,[[150.89,10.67210736],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,6.3602]],[[150.93,22.47874095],[150.94,6.90965921],[150.95,52.76],[150.97,8.14],[150.98,177.13927353]]]
["bitfinex","SOLUSD",1751154926465,[[150.89,10.67210736],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,22.47874095],[150.94,6.90965921],[150.95,52.76],[150.97,8.14],[150.98,177.13927353]]]
["bitfinex","SOLUSD",1751154929297,[[150.89,10.67210736],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,22.47874095],[150.94,6.90965921],[150.95,58.38],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154931497,[[150.85,23.20167933],[150.84,1.6255],[150.83,26.0],[150.82,94.1602],[122.3,0.21]],[[150.93,22.47874095],[150.94,6.90965921],[150.95,58.38],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154931672,[[150.89,4.04476895],[150.85,23.20167933],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,22.47874095],[150.94,6.90965921],[150.95,58.38],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154937202,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,22.47874095],[150.94,6.90965921],[150.95,58.38],[150.97,14.32073849],[150.98,165.25853504]]]
["bitfinex","SOLUSD",1751154937500,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,22.47874095],[150.94,6.90965921],[150.95,58.38],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154938112,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,22.47874095],[150.94,6.90965921],[150.95,58.38],[150.97,14.32073849],[150.98,165.25853504]]]
["bitfinex","SOLUSD",1751154939708,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,18.433972],[150.94,6.90965921],[150.95,58.38],[150.97,14.32073849],[150.98,165.25853504]]]
["bitfinex","SOLUSD",1751154939912,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,18.433972],[150.94,10.95442816],[150.95,58.38],[150.97,8.14],[150.98,165.25853504]]]
["bitfinex","SOLUSD",1751154939913,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,18.433972],[150.94,10.95442816],[150.95,58.38],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154940489,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,18.433972],[150.94,4.32909209],[150.95,65.00488177],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154940908,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,18.433972],[150.94,9.27494985],[150.95,65.00488177],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154942211,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,18.433972],[150.94,4.32909209],[150.95,65.00488177],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154946882,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,18.433972],[150.94,10.95431518],[150.95,58.38],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154947206,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,22.47874095],[150.94,6.90954623],[150.95,58.38],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154947407,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.1602]],[[150.93,27.4259978],[150.94,6.90954623],[150.95,58.38],[150.97,14.32073849],[150.98,165.25853504]]]
["bitfinex","SOLUSD",1751154950410,[[150.89,10.67205529],[150.85,16.57257758],[150.84,1.6255],[150.83,26.0],[150.82,94.2002]],[[150.93,23.38122885],[150.94,10.95431518],[150.95,58.38],[150.97,14.32073849],[150.98,165.25853504]]]
["bitfinex","SOLUSD",1751154953630,[[150.9,4.04476895],[150.89,6.62728634],[150.87,16.57055168],[150.84,1.6255],[150.83,59.14826808]],[[150.93,4.94725685],[150.94,0.28432314],[150.95,58.38],[150.97,14.32073849],[150.98,165.25853504]]]
["bitfinex","SOLUSD",1751154953822,[[150.9,4.04476895],[150.89,6.62728634],[150.88,1.6356],[150.87,22.84685168],[150.83,59.81126615]],[[150.94,18.933972],[150.95,58.38],[150.97,14.32073849],[150.98,165.25853504]]]
["bitfinex","SOLUSD",1751154953823,[[150.9,4.04476895],[150.89,6.62728634],[150.88,1.6356],[150.87,22.84685168],[150.83,59.81126615]],[[150.94,18.933972],[150.95,81.07441781],[150.97,8.14],[150.98,171.43927353],[150.99,3.32956905]]]
["bitfinex","SOLUSD",1751154953986,[[150.9,4.04476895],[150.89,6.62728634],[150.88,1.6356],[150.87,22.84685168],[150.83,59.81126615]],[[150.94,18.933972],[150.95,62.42476895],[150.96,6.62457052],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154954417,[[150.91,4.04476895],[150.89,6.62728634],[150.88,1.6356],[150.87,22.84685168],[150.83,59.81126615]],[[150.94,18.933972],[150.95,62.42476895],[150.96,6.62457052],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154954604,[[150.91,4.04476895],[150.89,6.62728634],[150.88,1.6356],[150.87,22.84685168],[150.83,147.61126615]],[[150.94,18.933972],[150.95,62.42476895],[150.96,6.62457052],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154954805,[[150.91,4.04476895],[150.89,6.62728634],[150.88,1.6356],[150.87,22.84685168],[150.83,146.94826808]],[[150.94,18.933972],[150.95,62.42476895],[150.96,6.62457052],[150.97,8.14],[150.98,171.43927353]]]
["bitfinex","SOLUSD",1751154955198,[[150.91,4.04476895],[150.89,6.62728634],[150.88,1.6356],[150.87,22.84685168],[150.83,146.94826808]],[[150.94,18.933972],[150.95,69.04949411],[150.97,8.14],[150.98,171.43927353],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1751154955397,[[150.91,4.04476895],[150.89,6.62728634],[150.88,1.6356],[150.87,22.84685168],[150.83,146.94826808]],[[150.94,18.933972],[150.95,69.04949411],[150.97,8.14],[150.98,171.43927353],[151.43,82.2774345]]]
["bitfinex","SOLUSD",1751154955615,[[150.9,4.04476895],[150.89,6.62728634],[150.88,1.6356],[150.87,22.84685168],[150.83,146.94826808]],[[150.94,18.933972],[150.95,69.04949411],[150.97,8.14],[150.98,171.43927353],[151.01,16.8180881]]]
["bitfinex","SOLUSD",1751154956120,[[150.9,10.67153336],[150.88,1.6356],[150.87,22.84685168],[150.83,146.94826808],[122.24,0.04614879]],[[150.94,18.933972],[150.95,69.04949411],[150.97,8.14],[150.98,171.43927353],[151.01,16.8180881]]]
["bitfinex","SOLUSD",1751154956319,[[150.9,10.67153336],[150.88,1.6356],[150.87,22.84685168],[150.83,146.94826808],[149.61,2.3840561]],[[150.94,18.933972],[150.95,69.04949411],[150.97,8.14],[150.98,171.43927353],[151.01,16.8180881]]]
["bitfinex","SOLUSD",1751154957218,[[150.9,10.67153336],[150.88,1.6356],[150.87,22.84685168],[150.83,146.94826808],[150.81,0.04]],[[150.94,18.933972],[150.95,69.04949411],[150.97,8.14],[150.98,171.43927353],[151.0,18.26373763]]]
["bitfinex","SOLUSD",1751154957417,[[150.85,6.62910175],[150.84,18.14724881],[150.83,120.2747],[150.81,0.04],[150.8,86.48089273]],[[150.91,4.04476895],[150.93,5.23131865],[150.94,25.27482232],[150.95,58.38],[150.96,16.1790758]]]
["bitfinex","SOLUSD",1751154957720,[[150.85,4.04476895],[150.84,8.20336456],[150.83,6.4747],[150.81,0.04],[150.8,34.67571278]],[[150.9,0.28432314],[150.91,18.64964886],[150.92,31.64699551],[150.93,26.28432314],[150.94,23.18804612]]]
["bitfinex","SOLUSD",1751154957918,[[150.85,4.04476895],[150.84,8.20336456],[150.83,6.4747],[150.81,0.04],[150.8,34.67571278]],[[150.9,4.32909209],[150.91,23.59664437],[150.92,26.7],[150.93,26.0],[150.94,23.18804612]]]
["bitfinex","SOLUSD",1751154958145,[[150.85,4.04476895],[150.84,8.20336456],[150.83,6.4747],[150.82,26.04],[150.81,0.04]],[[150.9,4.32909209],[150.91,23.59664437],[150.92,26.7],[150.93,26.0],[150.94,23.18804612]]]
["bitfinex","SOLUSD",1751154959029,[[150.85,10.6735385],[150.84,1.574],[150.83,23.04945778],[150.82,26.04],[150.81,0.04]],[[150.9,4.32909209],[150.91,30.22339029],[150.92,26.7],[150.93,26.0],[150.94,16.56287266]]]
["bitfinex","SOLUSD",1751154959196,[[150.85,10.6735385],[150.84,1.574],[150.83,23.04945778],[150.82,26.04],[150.81,0.04]],[[150.9,4.32909209],[150.91,25.27639478],[150.92,26.7],[150.93,26.0],[150.94,16.56287266]]]
["bitfinex","SOLUSD",1751154964941,[[150.86,10.67342694],[150.84,1.574],[150.83,23.04945778],[150.82,26.04],[150.81,0.04]],[[150.9,4.32909209],[150.91,25.27639478],[150.92,26.7],[150.93,26.0],[150.94,16.56287266]]]
["bitfinex","SOLUSD",1751154967829,[[150.86,10.67342694],[150.85,16.57273083],[150.84,1.574],[150.83,6.4747],[150.82,26.04]],[[150.91,4.04476895],[150.92,26.7],[150.93,26.0],[150.97,24.70059991],[150.98,11.70350627]]]
["bitfinex","SOLUSD",1751154968009,[[150.88,4.04476895],[150.86,10.67342694],[150.85,16.57273083],[150.84,1.574],[150.83,6.4747]],[[150.92,26.7],[150.93,26.0],[150.97,24.70059991],[150.98,11.70350627]]]
["bitfinex","SOLUSD",1751154968010,[[150.88,4.04476895],[150.86,6.62865799],[150.85,16.57273083],[150.84,1.574],[150.83,6.4747]],[[150.92,4.04476895],[150.93,44.933972],[150.95,181.04],[150.97,24.70059991],[150.98,11.70350627]]]
["bitfinex","SOLUSD",1751154968210,[[150.88,4.04476895],[150.86,6.62865799],[150.85,16.57273083],[150.84,1.574],[150.83,6.4747]],[[150.92,4.04476895],[150.93,44.933972],[150.95,181.04],[150.97,24.70059991],[150.98,3.45976864]]]
["bitfinex","SOLUSD",1751154968841,[[150.88,4.04476895],[150.86,6.62865799],[150.85,16.57273083],[150.84,1.574],[150.83,6.4747]],[[150.92,4.04476895],[150.93,44.933972],[150.95,181.04],[150.96,16.1790758],[150.97,30.8813384]]]
["bitfinex","SOLUSD",1751154969036,[[150.88,10.67232311],[150.85,16.57273083],[150.84,1.574],[150.83,6.4747],[150.54,74.3617491]],[[150.92,4.04476895],[150.93,51.55972819],[150.95,181.04],[150.96,16.1790758],[150.97,30.8813384]]]
["bitfinex","SOLUSD",1751154969326,[[150.88,10.67232311],[150.85,16.57273083],[150.84,1.574],[150.83,6.4747],[150.6,41.37893295]],[[150.92,4.04476895],[150.93,51.55972819],[150.95,181.04],[150.96,16.1790758],[150.97,30.8813384]]]
["bitfinex","SOLUSD",1751154970035,[[150.88,10.67232311],[150.85,16.57273083],[150.84,1.574],[150.83,6.4747],[150.6,41.37893295]],[[150.92,4.04476895],[150.93,51.55972819],[150.95,154.34],[150.96,16.1790758],[150.97,30.8813384]]]
["bitfinex","SOLUSD",1751154970216,[[150.88,10.67232311],[150.85,16.57273083],[150.84,1.574],[150.83,6.4747],[150.6,41.37893295]],[[150.92,4.04476895],[150.93,51.55972819],[150.95,181.04],[150.96,16.1790758],[150.97,30.8813384]]]
["bitfinex","SOLUSD",1751154970420,[[150.87,4.04476895],[150.85,23.20183258],[150.84,1.574],[150.83,6.4747],[150.6,41.37893295]],[[150.92,4.04476895],[150.93,51.55972819],[150.95,181.04],[150.96,16.1790758],[150.97,30.8813384]]]
["bitfinex","SOLUSD",1751154972039,[[150.88,6.62778366],[150.87,4.04476895],[150.85,16.57273083],[150.84,1.574],[150.83,6.4747]],[[150.92,4.04476895],[150.93,51.55972819],[150.95,181.04],[150.96,16.1790758],[150.97,30.8813384]]]
["bitfinex","SOLUSD",1751154976438,[[150.88,6.62778366],[150.87,4.04476895],[150.85,16.57273083],[150.84,1.574],[150.83,6.4747]],[[150.91,4.04476895],[150.93,51.55972819],[150.95,181.04],[150.96,16.1790758],[150.97,30.8813384]]]
["bitfinex","SOLUSD",1751154976737,[[150.85,6.62910175],[150.84,1.574],[150.83,6.4747],[150.82,42.61499401],[150.79,33.1969606]],[[150.91,4.04476895],[150.93,51.55972819],[150.95,197.60182447],[150.96,16.1790758],[150.97,14.32073849]]]
["bitfinex","SOLUSD",1751154977039,[[150.85,10.6738707],[150.84,1.574],[150.83,6.4747],[150.82,42.61499401],[150.79,33.1969606]],[[150.89,4.04476895],[150.91,0.28432314],[150.92,23.58720149],[150.93,32.62575619],[150.95,197.60182447]]]
["bitfinex","SOLUSD",1751154978257,[[150.85,10.6738707],[150.84,1.574],[150.83,6.4747],[150.82,42.61499401],[150.79,33.1969606]],[[150.91,0.28432314],[150.92,23.58720149],[150.93,32.62575619],[150.95,197.60182447]]]
["bitfinex","SOLUSD",1751154978258,[[150.85,10.6738707],[150.84,1.574],[150.83,6.4747],[150.82,42.61499401],[150.79,33.1969606]],[[150.9,4.04476895],[150.91,0.28432314],[150.92,23.58720149],[150.93,26.0],[150.95,197.60182447]]]
["bitfinex","SOLUSD",1751154978434,[[150.85,10.6738707],[150.84,1.574],[150.83,6.4747],[150.82,42.61499401],[150.79,33.1969606]],[[150.9,22.69441781],[150.91,6.91107704],[150.92,4.93755263],[150.93,26.0],[150.95,197.60182447]]]
["bitfinex","SOLUSD",1751154978722,[[150.85,10.6738707],[150.84,1.574],[150.83,6.4747],[150.82,42.61499401],[150.79,33.1969606]],[[150.9,22.69441781],[150.91,6.91107704],[150.93,26.0],[150.95,197.60182447],[152.19,0.99]]]
["bitfinex","SOLUSD",1751154979337,[[150.87,4.04476895],[150.85,6.62910175],[150.84,1.574],[150.83,6.4747],[150.82,26.04]],[[150.92,22.69441781],[150.93,26.28432314],[150.95,154.34],[150.98,11.70350627],[150.99,13.32956905]]]
["bitfinex","SOLUSD",1751154979636,[[150.87,4.04476895],[150.85,6.62910175],[150.84,1.574],[150.83,6.4747],[150.82,26.04]],[[150.91,4.04476895],[150.92,18.64964886],[150.93,26.28432314],[150.94,26.7],[150.95,154.34]]]
["bitfinex","SOLUSD",1751154979824,[[150.87,4.04476895],[150.85,6.62910175],[150.84,1.574],[150.83,6.4747],[150.82,26.04]],[[150.91,4.04476895],[150.92,23.58597233],[150.93,26.28432314],[150.94,26.7],[150.95,154.34]]]
["bitfinex","SOLUSD",1751154980020,[[150.86,4.04476895],[150.85,6.62910175],[150.84,1.574],[150.83,23.04958111],[150.82,26.04]],[[150.9,4.04476895],[150.91,18.933972],[150.92,23.58597233],[150.93,32.91004586],[150.94,26.7]]]
["bitfinex","SOLUSD",1751154980231,[[150.86,4.04476895],[150.85,6.62910175],[150.84,1.574],[150.83,23.04958111],[150.82,26.04]],[[150.9,4.04476895],[150.91,18.933972],[150.93,32.62572272],[150.94,26.7],[151.03,33.1077014]]]
["bitfinex","SOLUSD",1751154980540,[[150.86,10.67315891],[150.84,1.574],[150.83,23.04958111],[150.82,26.04],[150.79,59.8969606]],[[150.9,4.04476895],[150.91,18.933972],[150.92,11.56257719],[150.93,26.0],[150.94,26.7]]]
["bitfinex","SOLUSD",1751154980841,[[150.86,10.67315891],[150.84,1.574],[150.83,23.04958111],[150.82,26.04],[150.79,59.8969606]],[[150.9,4.04476895],[150.91,18.933972],[150.92,6.62643212],[150.93,26.0],[150.94,26.7]]]
["bitfinex","SOLUSD",1751154981011,[[150.86,6.62838996],[150.85,4.04476895],[150.84,1.574],[150.83,23.04958111],[150.82,26.04]],[[150.9,4.04476895],[150.91,18.933972],[150.92,6.62643212],[150.93,26.0],[150.94,26.7]]]
["bitfinex","SOLUSD",1751154981208,[[150.86,6.62838996],[150.85,4.04476895],[150.84,1.574],[150.83,23.04958111],[150.82,26.04]],[[150.9,4.04476895],[150.91,18.933972],[150.92,12.22643212],[150.93,26.0],[150.94,26.7]]]
["bitfinex","SOLUSD",1751154982033,[[150.86,6.62838996],[150.85,4.04476895],[150.84,1.574],[150.83,23.04958111],[150.82,26.04]],[[150.9,4.04476895],[150.91,25.56067438],[150.92,5.6],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751154986433,[[150.85,10.67370952],[150.84,1.574],[150.83,23.04958111],[150.82,26.04],[150.78,24.573972]],[[150.9,10.67175154],[150.91,0.28432314],[150.92,24.24964886],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751154986635,[[150.85,10.67370952],[150.84,1.574],[150.83,23.04958111],[150.82,26.04],[150.78,34.573972]],[[150.9,4.04476895],[150.91,6.91098317],[150.92,24.24964886],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751154987220,[[150.85,10.67370952],[150.84,1.574],[150.83,23.04958111],[150.82,26.04],[150.78,24.573972]],[[150.9,4.04476895],[150.91,6.91098317],[150.92,24.24964886],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751154987426,[[150.85,10.67370952],[150.84,1.574],[150.83,23.04958111],[150.82,26.04],[150.78,24.573972]],[[150.9,10.67170457],[150.91,0.28432314],[150.92,24.24964886],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751154988050,[[150.85,10.67370952],[150.84,1.574],[150.83,23.04958111],[150.82,26.04],[150.78,24.573972]],[[150.9,4.04476895],[150.91,6.91098054],[150.92,24.24964886],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751154988241,[[150.85,10.67370952],[150.84,1.574],[150.83,23.04958111],[150.82,26.04],[150.78,34.573972]],[[150.9,4.04476895],[150.91,6.91098054],[150.92,24.24964886],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751154989051,[[150.86,4.04476895],[150.85,6.62894057],[150.84,1.574],[150.83,23.04958111],[150.82,26.04]],[[150.9,4.04476895],[150.91,0.28432314],[150.92,30.87586273],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751154989548,[[150.86,4.04476895],[150.85,6.62894057],[150.84,1.574],[150.83,23.04958111],[150.82,26.04]],[[150.91,4.32909209],[150.92,30.87586273],[150.93,26.0],[150.94,43.26288684],[151.01,26.7152861]]]
["bitfinex","SOLUSD",1751154989742,[[150.86,4.04476895],[150.85,6.62894057],[150.84,1.574],[150.83,23.04958111],[150.82,26.04]],[[150.91,10.95556015],[150.92,24.24964886],[150.93,26.0],[150.94,43.26288684],[151.01,26.7152861]]]
["bitfinex","SOLUSD",1751154990049,[[150.86,10.67312247],[150.84,1.574],[150.83,23.04958111],[150.82,26.04],[122.42,0.64]],[[150.9,18.64964886],[150.91,10.95556015],[150.92,24.24964886],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751154990255,[[150.86,10.67312247],[150.84,1.574],[150.83,23.04958111],[150.82,26.04],[122.42,0.64]],[[150.9,18.64964886],[150.91,10.95556015],[150.92,5.6],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751154990754,[[150.86,6.62835352],[150.85,4.04476895],[150.84,1.574],[150.83,23.04958111],[150.82,26.04]],[[150.9,22.69441781],[150.91,6.9107912],[150.92,5.6],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751155011864,[[150.85,6.62890737],[150.84,5.61876895],[150.83,23.04958111],[150.82,26.04],[122.42,0.64]],[[150.9,29.32133838],[150.91,0.28432314],[150.92,5.6],[150.93,26.0],[150.94,43.26288684]]]
["bitfinex","SOLUSD",1751155013773,[[150.84,1.574],[150.83,10.51946895],[150.82,0.04],[150.8,35.07404436],[150.79,87.84]],[[150.89,4.32909209],[150.9,25.27656943],[150.91,0.28432314],[150.92,5.6],[150.93,42.5649988]]]
["bitfinex","SOLUSD",1751155014072,[[150.82,0.04],[150.8,5.68096895],[150.79,6.0944],[150.78,0.04],[150.76,120.96449152]],[[150.85,4.04476895],[150.87,0.28432314],[150.88,23.58354267],[150.89,52.7],[150.9,155.32692057]]]
["bitfinex","SOLUSD",1751155014268,[[150.82,0.04],[150.8,5.68096895],[150.79,6.0944],[150.78,26.04],[150.76,120.96449152]],[[150.85,4.04476895],[150.87,0.28432314],[150.88,23.58354267],[150.89,52.7],[150.9,155.32692057]]]
["bitfinex","SOLUSD",1751155014771,[[150.82,0.04],[150.8,5.68096895],[150.79,6.0944],[150.78,26.04],[150.76,120.96449152]],[[150.85,4.04476895],[150.87,5.21821695],[150.88,18.64964886],[150.89,52.7],[150.9,155.32692057]]]
["bitfinex","SOLUSD",1751155014968,[[150.82,0.04],[150.81,4.08476895],[150.8,1.6362],[150.79,6.0944],[150.78,26.04]],[[150.85,4.04476895],[150.87,5.21821695],[150.88,18.64964886],[150.89,52.7],[150.9,155.32692057]]]
["bitfinex","SOLUSD",1751155015162,[[150.82,6.67041806],[150.81,4.08476895],[150.8,1.6362],[150.79,6.0944],[150.78,26.04]],[[150.85,4.04476895],[150.87,6.9125499],[150.88,18.64964886],[150.89,52.7],[150.9,165.26726308]]]
["bitfinex","SOLUSD",1751155015364,[[150.82,10.71518701],[150.81,0.04],[150.8,1.6362],[150.79,22.67374397],[150.78,26.04]],[[150.86,4.04476895],[150.87,0.28432314],[150.88,25.27761254],[150.89,52.7],[150.9,165.26726308]]]
["bitfinex","SOLUSD",1751155016367,[[150.82,10.71518701],[150.81,0.04],[150.8,1.6362],[150.79,22.67374397],[150.78,26.04]],[[150.87,4.32909209],[150.88,25.27761254],[150.89,52.7],[150.9,165.26726308],[150.93,18.287287]]]
["bitfinex","SOLUSD",1751155017862,[[150.82,10.71518701],[150.81,0.04],[150.8,1.6362],[150.79,22.67374397],[150.78,26.04]],[[150.86,4.04476895],[150.87,6.91261047],[150.88,18.64964886],[150.89,52.7],[150.9,165.26726308]]]
["bitfinex","SOLUSD",1751155019366,[[150.82,0.04],[150.81,0.04],[150.8,8.26733865],[150.79,6.0944],[150.78,26.04]],[[150.85,4.04476895],[150.86,6.62871235],[150.87,0.28432314],[150.88,18.64964886],[150.89,52.7]]]
["bitfinex","SOLUSD",1751155019549,[[150.82,0.04],[150.81,0.04],[150.8,12.3121076],[150.79,6.0944],[150.78,26.04]],[[150.85,4.04476895],[150.86,6.62871235],[150.87,0.28432314],[150.88,18.64964886],[150.89,52.7]]]
["bitfinex","SOLUSD",1751155021173,[[150.82,0.04],[150.81,6.67083887],[150.8,5.68096895],[150.79,6.0944],[150.78,26.04]],[[150.85,4.04476895],[150.86,6.62871235],[150.87,0.28432314],[150.88,23.58017298],[150.89,52.7]]]
["bitfinex","SOLUSD",1751155021471,[[150.82,0.04],[150.81,6.67083887],[150.8,5.68096895],[150.79,6.0944],[150.78,26.04]],[[150.85,4.04476895],[150.86,6.62871235],[150.87,0.28432314],[150.88,18.64964886],[150.89,52.7]]]
["bitfinex","SOLUSD",1751155022067,[[150.82,0.04],[150.81,6.67083887],[150.8,5.68096895],[150.79,6.0944],[150.78,26.04]],[[150.85,4.04476895],[150.86,6.62871235],[150.87,0.28432314],[150.88,23.57929759],[150.89,52.7]]]
["bitfinex","SOLUSD",1751155022268,[[150.82,0.04],[150.81,6.67083887],[150.8,5.68096895],[150.79,6.0944],[150.78,26.04]],[[150.85,4.04476895],[150.86,6.62871235],[150.87,0.28432314],[150.88,18.64964886],[150.89,52.7]]]
["bitfinex","SOLUSD",1751155022870,[[150.82,0.04],[150.81,0.04],[150.8,12.31211903],[150.79,6.0944],[150.78,26.04]],[[150.85,10.67392385],[150.87,0.28432314],[150.88,18.64964886],[150.89,52.7],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1751155023066,[[150.82,0.04],[150.81,0.04],[150.8,12.31211903],[150.79,6.0944],[150.78,0.04]],[[150.84,4.04476895],[150.85,6.6291549],[150.87,0.28432314],[150.88,34.82872466],[150.89,52.7]]]
["bitfinex","SOLUSD",1751155023973,[[150.82,0.04],[150.81,0.04],[150.8,12.31211903],[150.79,6.0944],[150.78,0.04]],[[150.84,4.04476895],[150.85,6.6291549],[150.86,5.6],[150.87,0.28432314],[150.88,34.82872466]]]
["bitfinex","SOLUSD",1751155024968,[[150.82,0.04],[150.81,0.04],[150.8,1.6362],[150.79,6.67165588],[150.78,4.08476895]],[[150.83,4.04476895],[150.84,6.62966054],[150.85,18.64964886],[150.86,5.6],[150.87,0.28432314]]]
["bitfinex","SOLUSD",1751155026160,[[150.82,0.04],[150.81,0.04],[150.8,1.6362],[150.79,10.71642483],[150.78,0.04]],[[150.83,4.04476895],[150.84,6.62966054],[150.85,18.64964886],[150.86,5.6],[150.87,0.28432314]]]
["bitfinex","SOLUSD",1751155026469,[[150.82,0.04],[150.81,0.04],[150.8,1.6362],[150.79,10.71642483],[150.78,0.04]],[[150.84,10.67442949],[150.85,18.64964886],[150.86,5.6],[150.87,0.28432314],[171.16,5.3405757]]]
["bitfinex","SOLUSD",1751155026676,[[150.82,0.04],[150.81,0.04],[150.8,1.6362],[150.79,10.71642483],[150.78,0.04]],[[150.84,10.67442949],[150.85,18.64964886],[150.86,5.6],[150.87,0.28432314],[151.75,143.98551038]]]
["bitfinex","SOLUSD",1751155027359,[[150.82,0.04],[150.81,0.04],[150.8,1.6362],[150.79,10.71642483],[150.78,0.04]],[[150.84,10.67442949],[150.85,18.64964886],[150.86,5.6],[150.87,0.28432314],[151.2,47.37035551]]]
["bitfinex","SOLUSD",1751155027563,[[150.82,0.04],[150.81,0.04],[150.8,1.6362],[150.79,10.71642483],[150.78,0.04]],[[150.83,4.04476895],[150.84,6.62966054],[150.85,18.64964886],[150.86,5.6],[150.87,0.28432314]]]
["bitfinex","SOLUSD",1751155028668,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,29.60872172],[150.85,26.7],[150.86,180.3],[150.87,2.654016],[150.88,16.1790758]]]
["bitfinex","SOLUSD",1751155029354,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,29.60872172],[150.85,43.27287881],[150.86,180.3],[150.87,2.654016],[150.88,16.1790758]]]
["bitfinex","SOLUSD",1751155029567,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,29.60872172],[150.85,43.27287881],[150.86,180.3],[150.88,16.1790758],[150.89,34.17941691]]]
["bitfinex","SOLUSD",1751155029873,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,29.60872172],[150.85,45.92742281],[150.86,180.3],[150.88,16.1790758],[150.89,34.17941691]]]
["bitfinex","SOLUSD",1751155031274,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,29.60872172],[150.85,45.92742281],[150.86,180.3],[150.88,16.1790758],[150.89,28.02736153]]]
["bitfinex","SOLUSD",1751155031669,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,29.60872172],[150.85,45.92742281],[150.86,185.50005764],[150.88,16.1790758],[150.89,28.02736153]]]
["bitfinex","SOLUSD",1751155032471,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,4.08476895]],[[150.83,22.69441781],[150.84,26.0],[150.86,154.3],[150.88,32.74948809],[150.89,29.10683931]]]
["bitfinex","SOLUSD",1751155032656,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,4.08476895],[150.78,0.04]],[[150.83,22.69441781],[150.84,32.62956768],[150.85,26.72],[150.86,154.3],[150.88,40.68998107]]]
["bitfinex","SOLUSD",1751155032975,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,4.08476895],[150.78,0.04]],[[150.83,22.97874095],[150.84,32.62956768],[150.85,26.72],[150.86,154.3],[150.88,35.40367909]]]
["bitfinex","SOLUSD",1751155033154,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,4.08476895]],[[150.83,22.97874095],[150.84,32.62956768],[150.85,26.72],[150.86,154.3],[150.88,35.40367909]]]
["bitfinex","SOLUSD",1751155034378,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,6.67207123]],[[150.83,29.60872172],[150.84,26.0],[150.85,26.72],[150.86,154.3],[150.88,35.40367909]]]
["bitfinex","SOLUSD",1751155035367,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,6.67207123]],[[150.83,29.60872172],[150.84,26.0],[150.85,26.72],[150.86,154.3],[150.88,40.80990596]]]
["bitfinex","SOLUSD",1751155042769,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,6.67207123]],[[150.83,29.60872172],[150.84,26.0],[150.85,26.72],[150.86,170.87190564],[150.88,24.23949367]]]
["bitfinex","SOLUSD",1751155042970,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,52.28395277],[150.84,26.0],[150.85,7.6631],[150.86,170.87190564],[150.88,64.72640274]]]
["bitfinex","SOLUSD",1751155043172,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.32872172],[150.84,26.0],[150.85,7.6631],[150.86,170.87190564],[150.88,64.72640274]]]
["bitfinex","SOLUSD",1751155043780,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.32872172],[150.84,26.0],[150.85,7.6631],[150.86,170.87190564],[150.87,2.654544]]]
["bitfinex","SOLUSD",1751155044494,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,29.60872172],[150.84,26.0],[150.85,7.6631],[150.86,170.87190564],[150.87,2.654544]]]
["bitfinex","SOLUSD",1751155044696,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,49.69874095],[150.84,26.0],[150.86,170.87190564],[150.88,21.58530267],[150.89,22.97998393]]]
["bitfinex","SOLUSD",1751155044881,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,49.69874095],[150.84,26.0],[150.86,170.87190564],[150.88,24.23967067],[150.89,22.97998393]]]
["bitfinex","SOLUSD",1751155045269,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,49.69874095],[150.84,26.0],[150.86,170.87190564],[150.88,24.23967067],[150.89,32.97998393]]]
["bitfinex","SOLUSD",1751155046063,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.32872172],[150.84,26.0],[150.86,170.87190564],[150.88,24.23967067],[150.89,22.97998393]]]
["bitfinex","SOLUSD",1751155046266,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.32872172],[150.84,26.0],[150.86,170.87190564],[150.88,24.23967067],[150.89,32.97998393]]]
["bitfinex","SOLUSD",1751155046699,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.32872172],[150.84,26.0],[150.86,170.87190564],[150.88,57.38039237],[150.89,22.97998393]]]
["bitfinex","SOLUSD",1751155046991,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.32872172],[150.84,26.0],[150.86,170.87190564],[150.88,64.72602437],[150.89,29.12246285]]]
["bitfinex","SOLUSD",1751155047178,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.32872172],[150.86,170.87190564],[150.87,2.654544],[150.88,64.72602437],[150.89,29.12246285]]]
["bitfinex","SOLUSD",1751155047379,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,56.32872172],[150.86,170.87190564],[150.87,12.654544],[150.88,54.72602437],[150.89,29.12246285]]]
["bitfinex","SOLUSD",1751155047788,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,205.02872172],[150.86,22.17190564],[150.87,12.654544],[150.88,54.72602437],[150.89,29.12246285]]]
["bitfinex","SOLUSD",1751155049400,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,205.02872172],[150.86,22.17190564],[150.87,12.654544],[150.88,60.86850329],[150.89,22.97998393]]]
["bitfinex","SOLUSD",1751155050192,[[150.82,0.04],[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04]],[[150.83,205.02872172],[150.84,1.5593],[150.86,22.17190564],[150.87,12.654544],[150.88,60.86850329]]]
["bitfinex","SOLUSD",1751155050396,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.72,5.68706895]],[[150.82,18.933972],[150.83,186.09474972],[150.84,24.23719092],[150.86,15.6],[150.87,2.654544]]]
["bitfinex","SOLUSD",1751155050706,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.72,5.68706895]],[[150.82,22.97874095],[150.83,212.04998077],[150.84,24.23719092],[150.85,10.0],[150.86,9.06184853]]]
["bitfinex","SOLUSD",1751155050892,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.72,5.68706895]],[[150.82,22.97874095],[150.83,182.04998077],[150.84,24.23719092],[150.85,10.0],[150.86,9.06184853]]]
["bitfinex","SOLUSD",1751155052098,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,12.67253076]],[[150.82,29.60916131],[150.83,175.42],[150.84,24.23719092],[150.85,10.0],[150.86,9.06184853]]]
["bitfinex","SOLUSD",1751155052289,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,12.67253076]],[[150.82,45.78823711],[150.83,175.42],[150.84,24.23719092],[150.85,10.0],[150.86,9.06184853]]]
["bitfinex","SOLUSD",1751155052495,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,29.60916131],[150.83,175.42],[150.84,24.23719092],[150.85,10.0],[150.86,9.06184853]]]
["bitfinex","SOLUSD",1751155055286,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,59.60916131],[150.83,175.42],[150.84,26.89226392],[150.85,10.0],[150.86,9.06184853]]]
["bitfinex","SOLUSD",1751155055999,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,59.60916131],[150.83,175.42],[150.84,26.89226392],[150.86,19.06184853],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1751155056304,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,59.60916131],[150.83,175.42],[150.84,26.89226392],[150.85,10.0],[150.86,9.06184853]]]
["bitfinex","SOLUSD",1751155056698,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,59.60916131],[150.83,175.42],[150.84,26.89226392],[150.86,19.06184853],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1751155057000,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,59.60916131],[150.83,175.42],[150.84,26.89226392],[150.85,10.0],[150.86,9.06184853]]]
["bitfinex","SOLUSD",1751155057212,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,59.60916131],[150.83,175.42],[150.84,26.89226392],[150.85,10.0],[150.86,15.20432745]]]
["bitfinex","SOLUSD",1751155057782,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,59.60916131],[150.83,175.42],[150.84,26.89226392],[150.86,25.20432745],[171.82,5.05949276]]]
["bitfinex","SOLUSD",1751155057996,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,59.60916131],[150.83,175.42],[150.84,26.89226392],[150.85,10.0],[150.86,15.20432745]]]
["bitfinex","SOLUSD",1751155058196,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,59.60916131],[150.83,175.42],[150.84,26.89226392],[150.85,10.0],[150.86,9.06184853]]]
["bitfinex","SOLUSD",1751155058384,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,64.52751402],[150.83,175.42],[150.84,26.89226392],[150.85,10.0],[150.86,15.20432745]]]
["bitfinex","SOLUSD",1751155059204,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.73,16.71729971]],[[150.82,59.60916131],[150.83,175.42],[150.84,26.89226392],[150.85,10.0],[150.86,15.20432745]]]
["bitfinex","SOLUSD",1751155059502,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.74,4.04476895]],[[150.82,59.60916131],[150.83,175.42],[150.84,24.23719092],[150.86,9.06184853],[150.87,16.14247892]]]
["bitfinex","SOLUSD",1751155059700,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.74,4.04476895]],[[150.82,59.60916131],[150.83,175.42],[150.84,24.23719092],[150.86,9.06184853],[150.87,8.79719992]]]
["bitfinex","SOLUSD",1751155059878,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.74,4.04476895]],[[150.82,59.46699974],[150.83,175.42],[150.84,24.23719092],[150.86,9.06184853],[150.87,8.79719992]]]
["bitfinex","SOLUSD",1751155060304,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,6.67349917]],[[150.82,59.60916131],[150.83,148.7],[150.84,24.23719092],[150.86,9.06184853],[150.87,8.79719992]]]
["bitfinex","SOLUSD",1751155060485,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,112.32916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.87,8.79719992]]]
["bitfinex","SOLUSD",1751155060689,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,82.32916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.87,18.79719992]]]
["bitfinex","SOLUSD",1751155060890,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,55.60916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.87,18.79719992]]]
["bitfinex","SOLUSD",1751155061294,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,82.32916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.87,18.79719992]]]
["bitfinex","SOLUSD",1751155065310,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,82.32916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.87,16.14247892]]]
["bitfinex","SOLUSD",1751155065507,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,82.32916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.87,6.14247892]]]
["bitfinex","SOLUSD",1751155066912,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,82.32916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.87,6.14247892]]]
["bitfinex","SOLUSD",1751155067298,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,55.60916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.87,6.14247892]]]
["bitfinex","SOLUSD",1751155067510,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,82.32916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.87,6.14247892]]]
["bitfinex","SOLUSD",1751155068193,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,82.32916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.88,78.94610329]]]
["bitfinex","SOLUSD",1751155068585,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,82.32916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.88,68.94610329]]]
["bitfinex","SOLUSD",1751155069211,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,82.32916131],[150.83,148.7],[150.84,16.57409092],[150.86,9.06184853],[150.87,6.14247892]]]
["bitfinex","SOLUSD",1751155072715,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,12.32928013]],[[150.82,44.64964886],[150.83,148.7],[150.84,6.62993672],[150.86,25.6335326],[150.87,6.14247892]]]
["bitfinex","SOLUSD",1751155072916,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,12.32928013]],[[150.82,30.04476895],[150.84,18.64964886],[150.85,6.62936697],[150.86,5.6],[150.87,148.7]]]
["bitfinex","SOLUSD",1751155073091,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,12.32928013]],[[150.82,30.04476895],[150.83,26.72],[150.84,18.933972],[150.86,5.6],[150.87,148.7]]]
["bitfinex","SOLUSD",1751155073613,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,12.32928013]],[[150.82,30.04476895],[150.84,18.933972],[150.86,5.6],[150.87,148.7],[151.11,20.62113626]]]
["bitfinex","SOLUSD",1751155073805,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,12.32928013]],[[150.82,30.04476895],[150.83,26.72],[150.84,18.933972],[150.86,5.6],[150.87,148.7]]]
["bitfinex","SOLUSD",1751155073986,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,12.32928013]],[[150.82,30.04476895],[150.83,26.72],[150.84,25.56352533],[150.86,5.6],[150.87,148.7]]]
["bitfinex","SOLUSD",1751155076115,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,12.32928013]],[[150.82,30.04476895],[150.84,25.56352533],[150.86,5.6],[150.87,148.7],[171.12,0.198]]]
["bitfinex","SOLUSD",1751155076410,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,12.32928013]],[[150.82,30.04476895],[150.83,26.72],[150.84,25.56352533],[150.86,5.6],[150.87,148.7]]]
["bitfinex","SOLUSD",1751155076611,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,12.32928013]],[[150.82,30.04476895],[150.84,25.56352533],[150.86,5.6],[150.87,148.7],[171.12,0.198]]]
["bitfinex","SOLUSD",1751155076915,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,12.32928013]],[[150.82,30.04476895],[150.83,26.72],[150.84,25.56352533],[150.86,5.6],[150.87,148.7]]]
["bitfinex","SOLUSD",1751155079013,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,48.97874095],[150.83,33.35007641],[150.84,18.933972],[150.86,5.6],[150.87,148.7]]]
["bitfinex","SOLUSD",1751155079194,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,48.97874095],[150.83,26.72],[150.86,5.6],[150.87,148.7],[150.88,45.80538159]]]
["bitfinex","SOLUSD",1751155080094,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,55.60916131],[150.83,26.72],[150.86,22.17204304],[150.87,148.7],[150.88,45.80538159]]]
["bitfinex","SOLUSD",1751155081413,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,55.60916131],[150.83,26.72],[150.86,22.17204304],[150.87,148.7],[150.88,35.80538159]]]
["bitfinex","SOLUSD",1751155081609,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,55.60916131],[150.83,26.72],[150.86,22.17204304],[150.87,148.7],[150.88,45.80538159]]]
["bitfinex","SOLUSD",1751155082502,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,55.60916131],[150.83,26.72],[150.86,22.17204304],[150.87,148.7],[150.88,35.80538159]]]
["bitfinex","SOLUSD",1751155082702,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,55.60916131],[150.83,26.72],[150.86,22.17204304],[150.87,148.7],[150.88,45.80538159]]]
["bitfinex","SOLUSD",1751155083216,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,55.60916131],[150.83,26.72],[150.85,148.7],[150.86,22.17204304],[150.88,45.80538159]]]
["bitfinex","SOLUSD",1751155083514,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,55.60916131],[150.83,26.72],[150.85,148.7],[150.86,22.17204304],[150.87,6.14247892]]]
["bitfinex","SOLUSD",1751155085104,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,61.20916131],[150.83,26.72],[150.85,148.7],[150.86,16.57204304],[150.87,6.14247892]]]
["bitfinex","SOLUSD",1751155090402,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,8.28451118]],[[150.82,61.20916131],[150.83,26.72],[150.85,148.7],[150.86,16.57204304],[150.87,16.14247892]]]
["bitfinex","SOLUSD",1751155095129,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,61.20916131],[150.83,26.72],[150.85,165.27385274],[150.87,16.14247892],[150.88,62.80325164]]]
["bitfinex","SOLUSD",1751155095430,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,66.14597212],[150.83,26.72],[150.85,165.27385274],[150.86,6.14247892],[150.87,10.0]]]
["bitfinex","SOLUSD",1751155096210,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,66.14597212],[150.83,26.72],[150.85,171.41633166],[150.87,10.0],[150.94,74.1821578]]]
["bitfinex","SOLUSD",1751155096698,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,66.14597212],[150.83,26.72],[150.85,171.41633166],[150.87,10.0],[150.94,71.5276128]]]
["bitfinex","SOLUSD",1751155097008,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,66.14597212],[150.83,26.72],[150.85,171.41633166],[150.87,10.0],[150.94,74.1821568]]]
["bitfinex","SOLUSD",1751155097231,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,66.14597212],[150.83,26.72],[150.85,171.41633166],[150.87,10.0],[150.88,77.97508031]]]
["bitfinex","SOLUSD",1751155098211,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,66.14597212],[150.83,26.72],[150.85,171.41633166],[150.88,87.97508031],[150.94,71.5276128]]]
["bitfinex","SOLUSD",1751155098532,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,66.14597212],[150.83,26.72],[150.85,171.41633166],[150.87,10.0],[150.88,77.97508031]]]
["bitfinex","SOLUSD",1751155101334,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.77,1.6519]],[[150.82,66.14597212],[150.83,26.72],[150.85,171.41633166],[150.87,18.24373763],[150.88,69.73134268]]]
["bitfinex","SOLUSD",1751155108136,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,40.14597212],[150.83,26.72],[150.85,171.41633166],[150.86,10.0],[150.87,8.24373763]]]
["bitfinex","SOLUSD",1751155108337,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,40.14597212],[150.83,26.72],[150.85,171.41633166],[150.86,10.0],[150.87,11.7055271]]]
["bitfinex","SOLUSD",1751155108509,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,56.32504792],[150.83,26.72],[150.84,7.6633],[150.85,171.41633166],[150.86,10.0]]]
["bitfinex","SOLUSD",1751155108713,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,56.32504792],[150.83,26.72],[150.84,7.6633],[150.85,181.41633166],[171.16,5.3405757]]]
["bitfinex","SOLUSD",1751155109548,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,40.14597212],[150.83,26.72],[150.84,7.6633],[150.85,181.41633166],[150.88,61.65374268]]]
["bitfinex","SOLUSD",1751155110146,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,86.32504792],[150.83,26.72],[150.84,7.6633],[150.85,181.41633166],[150.88,45.47466688]]]
["bitfinex","SOLUSD",1751155110515,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,70.14597212],[150.83,26.72],[150.84,7.6633],[150.85,181.41633166],[150.88,61.65374268]]]
["bitfinex","SOLUSD",1751155112744,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,218.84597212],[150.83,26.72],[150.84,7.6633],[150.85,32.71633166],[150.88,61.65374268]]]
["bitfinex","SOLUSD",1751155116322,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,188.84597212],[150.83,26.72],[150.84,7.6633],[150.85,32.71633166],[150.88,61.65374268]]]
["bitfinex","SOLUSD",1751155119250,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,218.84597212],[150.83,26.72],[150.84,7.6633],[150.85,32.71633166],[150.88,61.65374268]]]
["bitfinex","SOLUSD",1751155119761,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,235.02504792],[150.83,26.72],[150.84,17.6633],[150.85,22.71633166],[150.88,45.47466688]]]
["bitfinex","SOLUSD",1751155121163,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,261.74504792],[150.84,7.6633],[150.85,32.71633166],[150.88,45.47466688],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1751155121339,[[150.81,0.04],[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04]],[[150.82,261.74504792],[150.84,17.6633],[150.85,22.71633166],[150.88,45.47466688],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1751155122354,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[121.5,0.283]],[[150.81,18.933972],[150.82,261.74504792],[150.83,16.57521947],[150.84,17.6633],[150.85,6.14247892]]]
["bitfinex","SOLUSD",1751155122559,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.65,131.95922664]],[[150.81,100.81462756],[150.82,160.93042036],[150.83,22.71769839],[150.84,17.6633],[150.86,8.24373763]]]
["bitfinex","SOLUSD",1751155122935,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.65,131.95922664]],[[150.81,100.81462756],[150.82,160.93042036],[150.83,22.71769839],[150.84,17.6633],[150.85,8.24373763]]]
["bitfinex","SOLUSD",1751155123137,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5514]],[[150.81,100.81462756],[150.82,160.93042036],[150.83,22.71769839],[150.84,17.6633],[150.85,8.24373763]]]
["bitfinex","SOLUSD",1751155123358,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5514]],[[150.81,100.81462756],[150.82,167.07289928],[150.83,16.57521947],[150.84,25.90703763],[150.86,12.36560645]]]
["bitfinex","SOLUSD",1751155123541,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5514]],[[150.81,100.81462756],[150.82,167.07289928],[150.83,16.57521947],[150.84,25.90703763],[150.85,3.46302209]]]
["bitfinex","SOLUSD",1751155124647,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5514]],[[150.81,107.44548758],[150.82,160.44247892],[150.83,16.57521947],[150.84,25.90703763],[150.85,3.46302209]]]
["bitfinex","SOLUSD",1751155126260,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5514]],[[150.81,107.44548758],[150.82,160.44247892],[150.83,16.57521947],[150.84,17.6633],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155126661,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5514]],[[150.81,107.44548758],[150.82,160.44247892],[150.83,16.57521947],[150.84,20.318549],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155127562,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5514]],[[150.81,107.44548758],[150.82,11.74247892],[150.83,16.57521947],[150.84,20.318549],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155128142,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5514]],[[150.81,107.44548758],[150.82,5.6],[150.83,22.71769839],[150.84,20.318549],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155128664,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.18575491]],[[150.81,107.44548758],[150.82,5.6],[150.83,22.71769839],[150.84,20.318549],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155130459,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.23052386]],[[150.81,91.26641178],[150.82,5.6],[150.83,22.71769839],[150.84,10.318549],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155130789,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.23052386]],[[150.81,91.26641178],[150.82,5.6],[150.83,22.71769839],[150.84,7.6633],[150.85,21.70675972]]]
["bitfinex","SOLUSD",1751155130967,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.23052386]],[[150.81,91.26641178],[150.82,5.6],[150.83,22.71769839],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155134766,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.23052386]],[[150.81,91.26641178],[150.82,5.6],[150.83,22.71769839],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155134969,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.23052386]],[[150.81,91.26641178],[150.82,5.6],[150.83,22.71769839],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155136272,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.23052386]],[[150.81,61.26641178],[150.82,5.6],[150.83,22.71769839],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155139273,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.27052386]],[[150.81,91.26641178],[150.82,5.6],[150.83,22.71769839],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155139773,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,91.26641178],[150.82,5.6],[150.83,22.71769839],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155140468,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,86.32960097],[150.82,5.6],[150.83,16.57521947],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155140672,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,91.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155141273,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,91.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155141574,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,91.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155142472,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,91.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155142674,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,91.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155143051,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,91.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155143264,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,91.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155143976,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,61.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155146985,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,91.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,24.36165672]]]
["bitfinex","SOLUSD",1751155148779,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155148953,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155149358,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155149576,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.27052386]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155149980,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.27052386]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155152270,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.27052386]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155152581,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.27052386]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155153083,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155153301,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.27052386]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155153787,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.27052386]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155154487,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.27052386]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155155286,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,11.70675972]]]
["bitfinex","SOLUSD",1751155155464,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,117.26561194],[150.82,5.6],[150.83,22.74523318],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155156389,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,117.26561194],[150.82,11.77001371],[150.83,16.57521947],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155156781,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,91.26561194],[150.82,11.77001371],[150.83,16.57521947],[150.84,7.6633],[150.85,14.36165672]]]
["bitfinex","SOLUSD",1751155156975,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,107.44468774],[150.82,11.77001371],[150.83,16.57521947],[150.84,7.6633],[150.85,21.70675972]]]
["bitfinex","SOLUSD",1751155157182,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,107.44468774],[150.82,11.77001371],[150.83,16.57521947],[150.84,28.56211063],[150.85,3.46302209]]]
["bitfinex","SOLUSD",1751155159893,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,107.44468774],[150.82,11.77001371],[150.83,16.57521947],[150.84,18.56211063],[150.85,13.46302209]]]
["bitfinex","SOLUSD",1751155160198,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,107.44468774],[150.82,11.77001371],[150.83,16.57521947],[150.84,28.56211063],[150.85,3.46302209]]]
["bitfinex","SOLUSD",1751155160906,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,107.44468774],[150.82,11.77001371],[150.83,16.57521947],[150.84,18.56211063],[150.85,13.46302209]]]
["bitfinex","SOLUSD",1751155161082,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,107.44468774],[150.82,11.77001371],[150.83,16.57521947],[150.84,28.56211063],[150.85,3.46302209]]]
["bitfinex","SOLUSD",1751155165504,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,107.44468774],[150.82,11.77001371],[150.83,16.57521947],[150.84,18.56211063],[150.85,13.46302209]]]
["bitfinex","SOLUSD",1751155165692,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,107.44468774],[150.82,11.77001371],[150.83,16.57521947],[150.84,28.56211063],[150.85,13.46302209]]]
["bitfinex","SOLUSD",1751155165693,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,107.44468774],[150.82,11.77001371],[150.83,16.57521947],[150.84,28.56211063],[150.85,3.46302209]]]
["bitfinex","SOLUSD",1751155168896,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,107.44468774],[150.82,11.77001371],[150.83,16.57521947],[150.84,18.56211063],[150.85,13.46302209]]]
["bitfinex","SOLUSD",1751155169093,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,113.61470145],[150.82,5.6],[150.83,16.57521947],[150.84,18.56211063],[150.85,13.46302209]]]
["bitfinex","SOLUSD",1751155170110,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,97.43562565],[150.82,5.6],[150.83,16.57521947],[150.84,15.90703763],[150.85,3.46302209]]]
["bitfinex","SOLUSD",1751155171007,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,97.43562565],[150.82,5.6],[150.83,16.57521947],[150.84,15.90703763],[150.85,6.11809509]]]
["bitfinex","SOLUSD",1751155173007,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,97.43562565],[150.82,5.6],[150.83,16.57521947],[150.84,15.90703763],[150.85,16.11809509]]]
["bitfinex","SOLUSD",1751155174308,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,67.43562565],[150.82,5.6],[150.83,16.57521947],[150.84,15.90703763],[150.85,6.11809509]]]
["bitfinex","SOLUSD",1751155174611,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,67.43562565],[150.82,5.6],[150.83,16.57521947],[150.84,14.40283763],[150.85,6.11809509]]]
["bitfinex","SOLUSD",1751155175105,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,67.43562565],[150.82,5.6],[150.83,24.8189571],[150.84,6.1591],[150.85,6.11809509]]]
["bitfinex","SOLUSD",1751155177384,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,97.43562565],[150.82,5.6],[150.83,24.8189571],[150.84,6.1591],[150.85,6.11809509]]]
["bitfinex","SOLUSD",1751155178689,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,67.43562565],[150.82,5.6],[150.83,16.57521947],[150.84,14.40283763],[150.85,6.11809509]]]
["bitfinex","SOLUSD",1751155179091,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,67.43562565],[150.82,5.6],[150.83,16.57521947],[150.84,14.40283763],[150.85,16.11809509]]]
["bitfinex","SOLUSD",1751155179818,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,67.43562565],[150.82,5.6],[150.83,16.57521947],[150.84,14.40283763],[150.85,6.11809509]]]
["bitfinex","SOLUSD",1751155180116,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,40.71562565],[150.83,16.57521947],[150.84,14.40283763],[150.85,6.11809509],[150.9,16.4554869]]]
["bitfinex","SOLUSD",1751155180419,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,40.71562565],[150.83,24.8189571],[150.84,6.1591],[150.85,6.11809509],[150.86,12.36560645]]]
["bitfinex","SOLUSD",1751155180604,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,14.22575491]],[[150.81,40.71562565],[150.83,24.8189571],[150.84,6.1591],[150.85,6.11809509],[150.86,22.36560645]]]
["bitfinex","SOLUSD",1751155180994,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.27052386]],[[150.81,40.71562565],[150.83,24.8189571],[150.84,6.1591],[150.85,16.11809509],[150.86,12.36560645]]]
["bitfinex","SOLUSD",1751155183193,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.27052386]],[[150.81,70.71562565],[150.83,24.8189571],[150.84,6.1591],[150.85,16.11809509],[150.86,12.36560645]]]
["bitfinex","SOLUSD",1751155183519,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,18.27052386]],[[150.81,64.54561194],[150.82,6.17001371],[150.83,16.57521947],[150.84,14.40283763],[150.85,16.11809509]]]
["bitfinex","SOLUSD",1751155185198,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5914]],[[150.81,34.93601097],[150.82,6.17001371],[150.84,14.40283763],[150.85,6.11809509],[150.88,13.94471791]]]
["bitfinex","SOLUSD",1751155185494,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5914]],[[150.81,34.93601097],[150.82,6.17001371],[150.84,14.40283763],[150.85,6.11809509],[150.86,15.82206586]]]
["bitfinex","SOLUSD",1751155186420,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5914]],[[150.81,34.93601097],[150.82,6.17001371],[150.84,14.40283763],[150.85,3.46302209],[150.86,15.82206586]]]
["bitfinex","SOLUSD",1751155188225,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5914]],[[150.81,34.93601097],[150.83,6.17001371],[150.84,6.1591],[150.85,11.70675972],[150.86,3.45645941]]]
["bitfinex","SOLUSD",1751155192500,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5914]],[[150.81,34.93601097],[150.83,6.17001371],[150.85,11.70675972],[150.86,3.45645941],[150.88,20.55661791]]]
["bitfinex","SOLUSD",1751155193820,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5914]],[[150.81,4.93601097],[150.83,6.17001371],[150.85,11.70675972],[150.86,3.45645941],[150.88,20.55661791]]]
["bitfinex","SOLUSD",1751155196825,[[150.8,0.04],[150.79,0.04],[150.78,0.04],[150.75,0.04],[150.73,7.5914]],[[150.81,34.93601097],[150.83,6.17001371],[150.85,11.70675972],[150.86,3.45645941],[150.88,20.55661791]]]