{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750982402527,[[139.03,0.14216157],[139.02,8.93700905],[139.01,8.93008566],[139.0,32.04516243],[138.99,0.02]],[[139.08,6.1073],[139.09,1.5393],[139.13,18.68964886],[139.14,0.42648471],[139.15,0.04]]]
["bitfinex","SOLUSD",1750982403124,[[139.03,9.05917062],[139.02,0.02],[139.01,22.30559923],[139.0,18.66964886],[138.99,0.02]],[[139.08,6.1073],[139.09,1.5393],[139.13,18.68964886],[139.14,0.42648471],[139.15,0.04]]]
["bitfinex","SOLUSD",1750982403608,[[139.03,0.14216157],[139.02,8.93700905],[139.01,8.93008566],[139.0,32.04516243],[138.99,0.02]],[[139.08,6.1073],[139.09,1.5393],[139.13,18.68964886],[139.14,0.42648471],[139.15,0.04]]]
["bitfinex","SOLUSD",1750982403808,[[139.03,0.14216157],[139.02,23.13700905],[139.01,8.93008566],[139.0,32.04516243],[138.99,0.02]],[[139.08,6.1073],[139.09,1.5393],[139.13,166.98964886],[139.14,0.42648471],[139.15,0.04]]]
["bitfinex","SOLUSD",1750982404029,[[139.03,9.05917062],[139.02,14.22],[139.01,22.30559923],[139.0,18.66964886],[138.99,0.02]],[[139.08,6.1073],[139.09,1.5393],[139.13,166.98964886],[139.14,0.42648471],[139.15,0.04]]]
["bitfinex","SOLUSD",1750982404428,[[139.03,0.14216157],[139.02,23.13700905],[139.01,8.93008566],[139.0,32.04516243],[138.99,0.02]],[[139.08,6.1073],[139.09,1.5393],[139.13,166.98964886],[139.14,0.42648471],[139.15,0.04]]]
["bitfinex","SOLUSD",1750982404825,[[139.03,9.05917062],[139.02,14.22],[139.01,22.30559923],[139.0,18.66964886],[138.99,0.02]],[[139.08,6.1073],[139.09,1.5393],[139.13,166.98964886],[139.14,0.42648471],[139.15,0.04]]]
["bitfinex","SOLUSD",1750982405014,[[139.02,23.13700905],[139.01,8.93008566],[139.0,32.187324],[138.99,0.02],[138.98,5.79150671]],[[139.08,6.1073],[139.09,1.5393],[139.13,166.98964886],[139.14,0.42648471],[139.15,0.04]]]
["bitfinex","SOLUSD",1750982405325,[[139.02,8.93700905],[139.01,0.02],[139.0,13.39551357],[138.99,14.22],[138.97,0.02]],[[139.06,6.2129],[139.07,1.5076],[139.1,18.64964886],[139.11,0.42648471],[139.13,166.98964886]]]
["bitfinex","SOLUSD",1750982405504,[[139.02,0.02],[139.01,8.93700905],[139.0,0.02],[138.99,13.39551357],[138.97,0.02]],[[139.04,6.2766],[139.05,1.6031],[139.07,18.64964886],[139.08,25.59201494],[139.1,166.94964886]]]
["bitfinex","SOLUSD",1750982405708,[[139.01,0.02],[139.0,8.93700905],[138.99,0.02],[138.98,13.37551357],[138.97,0.02]],[[139.04,6.2766],[139.07,166.94964886],[139.08,25.59201494],[139.11,45.94483894],[139.14,6.72581205]]]
["bitfinex","SOLUSD",1750982405904,[[139.01,0.02],[139.0,0.02],[138.99,0.02],[138.98,8.91700905],[138.97,0.02]],[[139.03,1.6031],[139.04,6.2766],[139.07,166.94964886],[139.08,25.59201494],[139.11,45.94483894]]]
["bitfinex","SOLUSD",1750982406120,[[139.01,0.02],[139.0,0.02],[138.99,0.02],[138.97,8.93700905],[138.96,0.02]],[[139.03,1.6031],[139.04,13.46918413],[139.07,166.94964886],[139.08,18.40175074],[139.11,52.67065099]]]
["bitfinex","SOLUSD",1750982406463,[[139.01,0.02],[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,8.93700905]],[[139.03,1.6031],[139.04,6.2766],[139.05,7.19179396],[139.07,166.94964886],[139.08,18.40175074]]]
["bitfinex","SOLUSD",1750982406620,[[139.01,0.02],[139.0,0.02],[138.99,0.02],[138.97,8.93700905],[138.96,0.02]],[[139.03,1.6031],[139.04,13.46884615],[139.07,166.94964886],[139.08,18.40175074],[139.11,45.94483894]]]
["bitfinex","SOLUSD",1750982406933,[[139.01,0.02],[139.0,0.02],[138.99,0.02],[138.97,8.93700905],[138.96,0.16216157]],[[139.03,1.6031],[139.04,6.2766],[139.05,7.19172888],[139.07,166.94964886],[139.08,18.40175074]]]
["bitfinex","SOLUSD",1750982407133,[[139.01,0.02],[139.0,0.02],[138.99,0.02],[138.97,8.93700905],[138.96,0.02]],[[139.03,1.6031],[139.04,6.2766],[139.05,7.19172888],[139.07,166.94964886],[139.08,18.40175074]]]
["bitfinex","SOLUSD",1750982407525,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,8.93700905],[138.94,31.21316183]],[[139.02,6.2701],[139.03,8.79621876],[139.04,18.64964886],[139.05,0.28432314],[139.06,17.97807739]]]
["bitfinex","SOLUSD",1750982407735,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,26.75465731]],[[139.02,6.2701],[139.03,8.79621876],[139.04,18.64964886],[139.05,0.28432314],[139.06,17.97807739]]]
["bitfinex","SOLUSD",1750982407933,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,8.91700905]],[[139.02,6.2701],[139.03,8.79621876],[139.04,18.64964886],[139.05,0.28432314],[139.06,17.97807739]]]
["bitfinex","SOLUSD",1750982408828,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,8.91700905]],[[139.02,6.2701],[139.03,1.6031],[139.04,25.84191017],[139.05,0.42648471],[139.06,17.97807739]]]
["bitfinex","SOLUSD",1750982409442,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,0.14216157]],[[139.02,6.2701],[139.03,1.6031],[139.04,25.84191017],[139.05,0.42648471],[139.06,17.97807739]]]
["bitfinex","SOLUSD",1750982410433,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,20.57377204]],[[139.02,6.2701],[139.03,8.79584394],[139.04,18.64964886],[139.05,0.42648471],[139.06,17.97807739]]]
["bitfinex","SOLUSD",1750982410634,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,17.83764826]],[[139.02,6.2701],[139.03,8.79584394],[139.04,18.64964886],[139.05,0.42648471],[139.06,17.97807739]]]
["bitfinex","SOLUSD",1750982410832,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,23.11700905]],[[139.02,6.2701],[139.03,8.79584394],[139.04,18.64964886],[139.05,0.42648471],[139.06,17.97807739]]]
["bitfinex","SOLUSD",1750982410833,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,23.11700905]],[[139.02,13.46340444],[139.03,1.6031],[139.04,18.64964886],[139.05,0.42648471],[139.06,17.97807739]]]
["bitfinex","SOLUSD",1750982411142,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,14.2]],[[139.02,13.46340444],[139.03,1.6031],[139.04,18.64964886],[139.05,0.42648471],[139.06,17.97807739]]]
["bitfinex","SOLUSD",1750982411529,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,14.2]],[[139.02,13.46340444],[139.03,1.6031],[139.04,18.64964886],[139.05,0.42648471],[139.06,23.77349164]]]
["bitfinex","SOLUSD",1750982412650,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,28.76592298]],[[139.02,13.46340444],[139.03,1.6031],[139.04,18.64964886],[139.05,0.42648471],[139.06,23.77349164]]]
["bitfinex","SOLUSD",1750982412856,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,19.84891393]],[[139.02,13.46340444],[139.03,1.6031],[139.04,18.64964886],[139.05,0.42648471],[139.06,23.77349164]]]
["bitfinex","SOLUSD",1750982413156,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,28.76592298]],[[139.02,13.46340444],[139.03,1.6031],[139.04,18.64964886],[139.05,0.42648471],[139.06,23.77349164]]]
["bitfinex","SOLUSD",1750982413344,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,19.84891393]],[[139.02,13.46340444],[139.03,1.6031],[139.04,18.64964886],[139.05,0.42648471],[139.06,23.77349164]]]
["bitfinex","SOLUSD",1750982413960,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,19.84891393]],[[139.02,13.46340444],[139.03,1.6031],[139.04,18.64964886],[139.05,0.42648471],[139.06,17.97807739]]]
["bitfinex","SOLUSD",1750982414457,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,5.64891393]],[[139.01,18.64964886],[139.02,13.46340444],[139.03,1.6031],[139.04,184.93080044],[139.05,0.42648471]]]
["bitfinex","SOLUSD",1750982414660,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,5.64891393]],[[139.01,18.64964886],[139.02,13.46340444],[139.03,1.6031],[139.04,166.28115158],[139.05,0.42648471]]]
["bitfinex","SOLUSD",1750982415761,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,5.64891393]],[[139.01,25.84337592],[139.02,6.2701],[139.03,1.6031],[139.04,166.28115158],[139.05,0.42648471]]]
["bitfinex","SOLUSD",1750982416839,[[139.0,0.02],[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,5.64891393]],[[139.01,26.26986063],[139.02,6.2701],[139.03,1.6031],[139.04,166.28115158],[139.05,0.42648471]]]
["bitfinex","SOLUSD",1750982417050,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.9,8.83239209],[138.89,8.91700905]],[[139.01,26.26986063],[139.02,6.2701],[139.03,1.6031],[139.04,166.28115158],[139.07,48.83372067]]]
["bitfinex","SOLUSD",1750982417537,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,9.31786588],[138.9,8.83234865]],[[139.01,26.26986063],[139.02,6.2701],[139.03,1.6031],[139.04,166.28115158],[139.06,9.38410604]]]
["bitfinex","SOLUSD",1750982418338,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.51626645],[138.9,8.83234865]],[[139.01,26.26986063],[139.02,6.2701],[139.03,1.6031],[139.04,166.28115158],[139.06,9.38410604]]]
["bitfinex","SOLUSD",1750982418540,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,9.20909043],[138.9,8.83234865]],[[139.01,26.26986063],[139.02,6.2701],[139.03,1.6031],[139.04,166.28115158],[139.06,9.38410604]]]
["bitfinex","SOLUSD",1750982419267,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,0.14216157],[138.91,16.40782624]],[[139.01,18.64964886],[139.02,13.46346257],[139.03,1.6031],[139.04,166.28115158],[139.07,35.95343267]]]
["bitfinex","SOLUSD",1750982419473,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,0.14216157],[138.91,16.40782624]],[[139.01,25.84349707],[139.02,6.2701],[139.03,2.02958471],[139.04,166.28115158],[139.07,45.95343267]]]
["bitfinex","SOLUSD",1750982419637,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,0.14216157],[138.91,16.40782624]],[[139.01,25.84349707],[139.02,6.2701],[139.03,2.02958471],[139.04,166.28115158],[139.07,48.83372067]]]
["bitfinex","SOLUSD",1750982420148,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.92,0.14216157],[138.91,16.40782624]],[[139.01,25.84349707],[139.02,6.2701],[139.03,2.02958471],[139.04,166.28115158],[139.07,38.83372067]]]
["bitfinex","SOLUSD",1750982420343,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.51626645],[138.89,16.11687989]],[[139.01,25.84349707],[139.02,6.2701],[139.03,2.02958471],[139.04,166.28115158],[139.06,5.86012424]]]
["bitfinex","SOLUSD",1750982420561,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.51626645],[138.89,7.19987084]],[[139.01,25.84349707],[139.02,6.2701],[139.03,2.02958471],[139.04,166.28115158],[139.06,5.86012424]]]
["bitfinex","SOLUSD",1750982420860,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.51626645],[138.9,7.31659362]],[[139.01,25.84349707],[139.02,6.2701],[139.03,2.02958471],[139.04,166.28115158],[139.06,5.86012424]]]
["bitfinex","SOLUSD",1750982421654,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.51626645],[138.9,7.31659362]],[[139.01,25.84349707],[139.02,6.2701],[139.03,2.02958471],[139.04,166.28115158],[139.06,9.53254268]]]
["bitfinex","SOLUSD",1750982422662,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.51626645],[138.9,14.51598919]],[[139.01,25.84349707],[139.02,6.2701],[139.03,2.02958471],[139.04,166.28115158],[139.06,9.53254268]]]
["bitfinex","SOLUSD",1750982423154,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.51626645],[138.9,14.51598919]],[[139.01,25.84349707],[139.02,6.2701],[139.03,2.02958471],[139.04,166.28115158],[139.06,3.67241844]]]
["bitfinex","SOLUSD",1750982425061,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.51626645],[138.9,7.31659362]],[[139.01,25.84349707],[139.02,6.2701],[139.03,2.02958471],[139.04,166.28115158],[139.06,3.67241844]]]
["bitfinex","SOLUSD",1750982425264,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.9,7.31659362],[138.89,7.19955465]],[[139.0,0.42648471],[139.01,25.84349707],[139.02,24.25333306],[139.03,1.6031],[139.04,148.3]]]
["bitfinex","SOLUSD",1750982425480,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.9,7.31659362],[138.89,7.19955465]],[[139.01,25.84349707],[139.02,24.25333306],[139.03,1.6031],[139.04,148.3]]]
["bitfinex","SOLUSD",1750982425481,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,7.34105115],[138.9,7.31659362]],[[139.01,18.64964886],[139.02,6.2701],[139.03,1.88742314],[139.04,148.3],[139.05,17.98015167]]]
["bitfinex","SOLUSD",1750982425848,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,7.34105115],[138.9,7.31659362]],[[139.01,18.64964886],[139.02,6.2701],[139.03,2.02958471],[139.04,148.3],[139.05,17.98015167]]]
["bitfinex","SOLUSD",1750982426147,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,7.34105115],[138.9,7.31659362]],[[139.01,18.64964886],[139.02,6.2701],[139.03,1.88742314],[139.04,148.3],[139.05,17.98015167]]]
["bitfinex","SOLUSD",1750982426349,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.742016],[138.9,14.5158808]],[[139.01,25.84342214],[139.02,6.2701],[139.03,1.88742314],[139.04,148.3],[139.05,17.98015167]]]
["bitfinex","SOLUSD",1750982426545,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.742016],[138.9,14.5158808]],[[139.01,25.84342214],[139.02,6.41226157],[139.03,1.88742314],[139.04,148.3],[139.05,17.98015167]]]
["bitfinex","SOLUSD",1750982426746,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.742016],[138.9,7.31659362]],[[139.01,25.84342214],[139.02,6.41226157],[139.03,19.86934446],[139.04,148.3],[158.37,3.72568547]]]
["bitfinex","SOLUSD",1750982426954,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,3.742016],[138.9,7.31659362]],[[139.01,25.84342214],[139.02,6.41226157],[139.03,19.86934446],[139.04,148.3],[139.06,9.27168855]]]
["bitfinex","SOLUSD",1750982427484,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.9,7.31659362],[138.86,10.02]],[[139.0,0.42648471],[139.01,25.84342214],[139.02,6.2701],[139.03,19.58502132],[139.04,148.3]]]
["bitfinex","SOLUSD",1750982428150,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.9,7.31659362],[138.86,10.02]],[[139.0,7.62072931],[139.01,18.64964886],[139.02,6.2701],[139.03,19.58502132],[139.04,148.3]]]
["bitfinex","SOLUSD",1750982428881,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.9,7.31659362],[138.87,48.17297273]],[[139.0,7.62072931],[139.01,18.64964886],[139.02,6.2701],[139.03,19.58502132],[139.04,148.3]]]
["bitfinex","SOLUSD",1750982429055,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.9,1.633],[138.89,21.39984615]],[[139.0,32.51867817],[139.01,18.64964886],[139.03,19.58502132],[139.04,148.3],[139.06,19.27168855]]]
["bitfinex","SOLUSD",1750982429237,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.9,1.633],[138.89,7.19984615]],[[139.0,32.51867817],[139.03,19.58502132],[139.04,148.3],[139.06,22.15259855],[139.22,43.99937352]]]
["bitfinex","SOLUSD",1750982429442,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.9,1.633],[138.89,12.84748974]],[[139.0,32.51867817],[139.03,19.58502132],[139.04,148.3],[139.06,22.15259855],[139.22,21.58]]]
["bitfinex","SOLUSD",1750982429641,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.9,1.633],[138.89,12.84748974]],[[139.0,32.51867817],[139.03,19.58502132],[139.04,148.3],[139.06,19.27168855],[139.22,21.58]]]
["bitfinex","SOLUSD",1750982429960,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,8.83232598]],[[139.0,32.51867817],[139.03,19.58502132],[139.04,148.3],[139.06,22.15239155],[139.22,21.58]]]
["bitfinex","SOLUSD",1750982430669,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,8.83232598]],[[139.0,32.51867817],[139.03,19.58502132],[139.04,148.3],[139.06,22.15239155],[139.07,35.99343267]]]
["bitfinex","SOLUSD",1750982430970,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,12.37920088]],[[139.0,32.51867817],[139.03,19.58502132],[139.04,148.3],[139.06,22.15239155],[139.07,35.99343267]]]
["bitfinex","SOLUSD",1750982432473,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,12.37920088]],[[139.0,32.51867817],[139.03,19.58502132],[139.04,148.3],[139.06,12.15239155],[139.07,45.99343267]]]
["bitfinex","SOLUSD",1750982433071,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.91,0.14216157]],[[139.0,24.89794886],[139.01,7.19385447],[139.03,19.58502132],[139.04,148.3],[139.06,12.15239155]]]
["bitfinex","SOLUSD",1750982433278,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.91,0.14216157]],[[139.0,32.09219346],[139.02,0.42648471],[139.03,19.58502132],[139.04,148.3],[139.06,19.27168855]]]
["bitfinex","SOLUSD",1750982434177,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.91,0.14216157]],[[139.0,24.89794886],[139.01,7.19390736],[139.02,0.42648471],[139.03,19.58502132],[139.04,148.3]]]
["bitfinex","SOLUSD",1750982434973,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.16216157],[138.92,7.19838756]],[[139.03,1.6031],[139.04,148.3],[139.06,17.97859713],[139.07,0.04],[139.09,8.90749797]]]
["bitfinex","SOLUSD",1750982435180,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.16216157],[138.92,21.39838756]],[[139.02,18.64964886],[139.03,1.6031],[139.04,154.3798],[139.06,17.97859713],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982435353,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.16216157],[138.92,21.39838756]],[[139.02,18.64964886],[139.03,1.6031],[139.04,154.80628471],[139.06,17.97859713],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982435559,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,1.6641],[138.93,0.16216157]],[[139.02,18.64964886],[139.03,1.6031],[139.04,154.80628471],[139.06,17.97859713],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982436076,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,1.6641],[138.93,0.16216157]],[[139.02,18.64964886],[139.03,8.79596773],[139.04,154.80628471],[139.06,17.97859713],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982436451,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,1.6641],[138.93,7.36000734]],[[139.02,18.64964886],[139.03,8.79596773],[139.04,154.80628471],[139.06,17.97859713],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982438998,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,1.6641],[138.93,7.36000734]],[[139.02,18.64964886],[139.03,7.19286773],[139.04,154.80628471],[139.06,17.97859713],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982438999,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,1.6641],[138.93,7.36000734]],[[139.02,18.64964886],[139.03,7.19286773],[139.04,154.80628471],[139.06,19.48469713],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982439551,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,8.86138866],[138.93,0.16216157]],[[139.04,161.99849783],[139.06,1.5061],[139.07,0.04],[139.08,15.53684191],[139.09,30.50717522]]]
["bitfinex","SOLUSD",1750982439866,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,8.86138866],[138.93,0.16216157]],[[139.03,18.64964886],[139.04,154.80628471],[139.05,7.19183323],[139.06,1.5061],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982440068,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,8.86138866],[138.93,0.16216157]],[[139.03,18.64964886],[139.04,161.99849474],[139.06,1.5061],[139.07,0.04],[139.36,54.81297397]]]
["bitfinex","SOLUSD",1750982440368,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,8.86138866],[138.93,0.16216157]],[[139.03,18.64964886],[139.04,161.99849474],[139.06,1.5061],[139.07,0.04],[139.09,40.50717522]]]
["bitfinex","SOLUSD",1750982440567,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,8.86138866],[138.93,0.16216157]],[[139.03,18.64964886],[139.04,161.99849474],[139.06,1.5061],[139.07,0.04],[139.09,43.38704822]]]
["bitfinex","SOLUSD",1750982441368,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,1.6641],[138.93,7.35991173]],[[139.03,18.64964886],[139.04,161.99849474],[139.06,1.5061],[139.07,18.01667501],[139.08,21.31017818]]]
["bitfinex","SOLUSD",1750982442382,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,1.6641],[138.93,7.35991173]],[[139.03,25.84238279],[139.04,154.80628471],[139.06,1.5061],[139.07,18.01667501],[139.08,21.31017818]]]
["bitfinex","SOLUSD",1750982443679,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,1.6641],[138.93,0.16216157]],[[139.03,25.84238279],[139.04,154.80628471],[139.06,1.5061],[139.07,18.01667501],[139.08,21.31017818]]]
["bitfinex","SOLUSD",1750982443864,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.94,1.6641],[138.93,0.02]],[[139.02,0.42648471],[139.03,25.84238279],[139.04,154.3798],[139.05,17.97941012],[139.06,1.5061]]]
["bitfinex","SOLUSD",1750982444886,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,14.01188395]],[[139.0,19.07613357],[139.01,1.5556],[139.02,0.42648471],[139.03,43.82411335],[139.04,148.3]]]
["bitfinex","SOLUSD",1750982445081,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,5.0948749]],[[139.0,25.17873357],[139.01,1.5556],[139.03,25.17446449],[139.04,148.3],[139.08,12.49914832]]]
["bitfinex","SOLUSD",1750982445582,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,5.0948749]],[[139.0,25.17873357],[139.01,1.5556],[139.03,25.17446449],[139.04,148.3],[139.07,35.99320465]]]
["bitfinex","SOLUSD",1750982445775,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,1.548]],[[139.0,32.37297817],[139.01,27.5556],[139.02,148.3],[139.03,17.98173056],[139.06,12.880703]]]
["bitfinex","SOLUSD",1750982446371,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,1.548]],[[139.0,32.37297817],[139.01,27.5556],[139.02,148.3],[139.03,17.98173056],[139.04,10.0]]]
["bitfinex","SOLUSD",1750982446881,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,1.548]],[[139.0,32.37297817],[139.01,27.5556],[139.02,148.3],[139.03,17.98173056],[139.05,10.0]]]
["bitfinex","SOLUSD",1750982447186,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,1.548]],[[139.0,32.37297817],[139.01,27.5556],[139.02,148.3],[139.03,17.98173056],[139.04,10.0]]]
["bitfinex","SOLUSD",1750982447560,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,1.548]],[[139.0,32.37297817],[139.01,27.5556],[139.02,148.3],[139.03,17.98173056],[139.05,10.0]]]
["bitfinex","SOLUSD",1750982447776,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,1.548]],[[139.0,32.37297817],[139.01,27.5556],[139.02,148.3],[139.03,17.98173056],[139.04,10.0]]]
["bitfinex","SOLUSD",1750982448764,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,1.548]],[[139.0,32.37297817],[139.01,27.5556],[139.02,148.3],[139.03,17.98173056],[139.05,10.0]]]
["bitfinex","SOLUSD",1750982448963,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,1.548]],[[139.0,32.37297817],[139.01,27.5556],[139.02,148.3],[139.03,17.98173056],[139.04,10.0]]]
["bitfinex","SOLUSD",1750982449185,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,1.548]],[[139.0,32.37297817],[139.01,27.5556],[139.02,148.3],[139.03,17.98173056],[139.05,10.0]]]
["bitfinex","SOLUSD",1750982449389,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,1.548]],[[139.0,32.37297817],[139.01,27.5556],[139.02,148.3],[139.03,17.98173056],[139.07,45.99320465]]]
["bitfinex","SOLUSD",1750982449563,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.93,0.02],[138.9,36.46500905]],[[139.0,32.37297817],[139.01,27.5556],[139.02,148.3],[139.03,17.98173056],[139.06,2.880703]]]
["bitfinex","SOLUSD",1750982449885,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,0.02]],[[139.0,18.64964886],[139.01,26.0],[139.02,148.3],[139.04,6.1258],[139.05,1.5748]]]
["bitfinex","SOLUSD",1750982450385,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,0.02]],[[139.0,18.64964886],[139.01,26.0],[139.02,155.92004552],[139.04,6.1258],[139.05,1.5748]]]
["bitfinex","SOLUSD",1750982451283,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,0.02]],[[139.0,18.64964886],[139.01,33.19382987],[139.02,148.72648471],[139.04,6.1258],[139.05,1.5748]]]
["bitfinex","SOLUSD",1750982453577,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,8.93700905]],[[139.01,26.0],[139.02,155.91985843],[139.04,6.1258],[139.05,1.5748],[139.09,6.50500804]]]
["bitfinex","SOLUSD",1750982453767,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,8.93700905]],[[139.01,26.0],[139.02,174.56950729],[139.04,6.1258],[139.05,1.5748],[139.09,13.62451204]]]
["bitfinex","SOLUSD",1750982453969,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,8.93700905]],[[139.01,26.0],[139.02,174.56950729],[139.04,6.1258],[139.05,1.5748],[139.09,16.50480004]]]
["bitfinex","SOLUSD",1750982455387,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,8.93700905]],[[139.01,26.0],[139.02,174.56950729],[139.04,6.1258],[139.05,1.5748],[139.09,6.50480004]]]
["bitfinex","SOLUSD",1750982455682,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,8.93700905]],[[139.01,18.64964886],[139.02,155.91985843],[139.04,6.1258],[139.05,1.5748],[139.09,6.50480004]]]
["bitfinex","SOLUSD",1750982455879,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,8.93700905]],[[139.01,18.64964886],[139.02,155.91985843],[139.04,6.1258],[139.05,1.5748],[139.08,22.49914832]]]
["bitfinex","SOLUSD",1750982457492,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,8.93700905]],[[139.01,18.64964886],[139.02,155.91985843],[139.04,6.1258],[139.05,1.5748],[139.08,12.49914832]]]
["bitfinex","SOLUSD",1750982457670,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,8.93700905]],[[139.01,18.64964886],[139.02,155.91985843],[139.04,6.1258],[139.05,1.5748],[139.08,22.49914832]]]
["bitfinex","SOLUSD",1750982458592,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,8.93700905]],[[139.01,18.64964886],[139.02,155.91985843],[139.04,6.1258],[139.05,1.5748],[139.08,12.49914832]]]
["bitfinex","SOLUSD",1750982458771,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,8.93700905]],[[139.01,18.64964886],[139.02,155.91985843],[139.04,6.1258],[139.05,1.5748],[139.08,22.49914832]]]
["bitfinex","SOLUSD",1750982459176,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,0.02]],[[139.01,18.64964886],[139.02,155.91985843],[139.03,26.0],[139.04,6.1258],[139.05,1.5748]]]
["bitfinex","SOLUSD",1750982459567,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.93,16.13486837]],[[139.02,148.3],[139.03,33.19283656],[139.04,6.1258],[139.05,1.5748],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982459768,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.94,7.19721615]],[[139.02,148.3],[139.03,18.64964886],[139.04,13.31810641],[139.05,1.5748],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982460065,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.94,7.19721615]],[[139.02,148.3],[139.03,18.64964886],[139.04,13.31810641],[139.05,28.00128471],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982460265,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.94,16.1142252]],[[139.02,148.3],[139.03,18.64964886],[139.04,13.31810641],[139.05,28.00128471],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982460461,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.94,8.91700905]],[[139.03,25.84246935],[139.04,6.1258],[139.05,2.00128471],[139.06,166.27900986],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982460886,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.94,8.91700905]],[[139.03,25.84246935],[139.04,6.1258],[139.05,28.00128471],[139.06,166.27900986],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982461079,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.94,16.114274]],[[139.03,18.64964886],[139.04,13.31815146],[139.05,28.00128471],[139.06,166.27900986],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982461687,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.5366],[138.94,16.114274]],[[139.03,18.64964886],[139.04,7.19235146],[139.05,26.42648471],[139.06,148.3],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982462468,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,36.45360905],[138.94,7.19726495]],[[139.03,18.64964886],[139.04,7.19235146],[139.05,26.42648471],[139.06,148.3],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982463992,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,27.5366],[138.94,16.114274]],[[139.03,18.64964886],[139.04,7.19235146],[139.05,26.42648471],[139.06,148.3],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982464205,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,36.45360905],[138.94,7.19726495]],[[139.03,18.64964886],[139.04,7.19235146],[139.05,26.42648471],[139.06,148.3],[139.07,0.04]]]
["bitfinex","SOLUSD",1750982464888,[[138.99,1.6729],[138.98,26.0],[138.97,5.6976],[138.96,23.56349376],[138.95,33.19672585]],[[139.06,148.3],[139.07,0.04],[139.09,19.52758335],[139.1,13.8300974],[139.11,22.57927617]]]
["bitfinex","SOLUSD",1750982465194,[[138.99,1.6729],[138.98,26.0],[138.97,5.6976],[138.96,23.56349376],[138.95,7.19672585]],[[139.06,148.3],[139.07,0.04],[139.09,19.52758335],[139.1,13.8300974],[139.11,22.57927617]]]
["bitfinex","SOLUSD",1750982465195,[[138.99,1.6729],[138.98,26.0],[138.97,5.6976],[138.96,23.56349376],[138.95,7.19672585]],[[139.06,148.3],[139.07,18.68964886],[139.08,6.53718471],[139.09,19.52758335],[139.1,13.8300974]]]
["bitfinex","SOLUSD",1750982465374,[[138.99,1.6729],[138.98,26.0],[138.97,5.6976],[138.96,23.56349376],[138.95,7.19672585]],[[139.06,148.3],[139.07,18.68964886],[139.08,6.1107],[139.09,19.52758335],[139.1,13.8300974]]]
["bitfinex","SOLUSD",1750982465572,[[138.99,1.6729],[138.98,26.0],[138.97,14.61460905],[138.96,14.64648471],[138.95,7.19672585]],[[139.06,148.3],[139.07,25.88043838],[139.08,6.1107],[139.09,1.5526],[139.1,13.8300974]]]
["bitfinex","SOLUSD",1750982465785,[[138.99,1.6729],[138.98,26.0],[138.97,14.61460905],[138.96,14.64648471],[138.95,20.57223942]],[[139.07,0.04],[139.09,18.64964886],[139.1,168.7715974],[139.12,25.33397845],[139.13,6.76581205]]]
["bitfinex","SOLUSD",1750982465986,[[138.99,1.6729],[138.98,26.0],[138.97,14.61460905],[138.96,14.64648471],[138.95,20.57223942]],[[139.07,0.04],[139.08,0.42648471],[139.09,18.64964886],[139.1,168.7715974],[139.12,25.33397845]]]
["bitfinex","SOLUSD",1750982466388,[[138.99,1.6729],[138.98,26.0],[138.97,14.61460905],[138.96,14.64648471],[138.95,20.57223942]],[[139.07,7.23064959],[139.08,0.42648471],[139.09,18.64964886],[139.1,186.74476574],[139.12,7.3627235]]]
["bitfinex","SOLUSD",1750982466692,[[138.99,1.6729],[138.98,26.0],[138.97,5.6976],[138.96,23.56349376],[138.95,7.19672585]],[[139.07,7.23064959],[139.08,0.42648471],[139.09,18.64964886],[139.1,186.74476574],[139.12,7.3627235]]]
["bitfinex","SOLUSD",1750982466873,[[138.99,1.6729],[138.98,26.0],[138.97,5.6976],[138.96,30.75965887],[112.42,0.64]],[[139.07,7.23064959],[139.08,0.42648471],[139.09,18.64964886],[139.1,186.74476574],[139.12,7.3627235]]]
["bitfinex","SOLUSD",1750982467070,[[138.99,1.6729],[138.98,26.0],[138.97,5.6976],[138.96,30.75965887],[138.9,186.6284031]],[[139.07,7.23064959],[139.08,0.42648471],[139.09,18.64964886],[139.1,186.74476574],[139.12,7.3627235]]]
["bitfinex","SOLUSD",1750982467386,[[138.99,1.6729],[138.98,26.0],[138.97,5.6976],[138.96,30.75965887],[138.91,0.71989057]],[[139.07,7.23064959],[139.08,0.42648471],[139.09,18.64964886],[139.1,186.74476574],[139.12,7.3627235]]]
["bitfinex","SOLUSD",1750982468895,[[138.99,1.6729],[138.98,26.0],[138.97,19.8976],[138.96,16.55965887],[138.91,147.91989057]],[[139.07,25.88029845],[139.08,26.42648471],[139.09,18.64964886],[139.1,186.74476574],[139.12,7.3627235]]]
["bitfinex","SOLUSD",1750982469075,[[138.99,1.6729],[138.98,26.0],[138.97,19.8976],[138.96,16.55965887],[138.91,147.2]],[[139.07,25.88029845],[139.08,26.42648471],[139.1,186.74476574],[139.12,7.3627235],[139.47,143.4449947]]]
["bitfinex","SOLUSD",1750982469504,[[138.99,1.6729],[138.98,26.0],[138.97,19.8976],[138.96,16.55965887],[138.91,147.2]],[[139.07,25.88029845],[139.08,26.42648471],[139.1,186.74476574],[139.12,7.3627235],[139.41,58.29037115]]]
["bitfinex","SOLUSD",1750982470298,[[138.99,1.6729],[138.98,26.0],[138.97,19.8976],[138.96,16.55965887],[138.91,147.2]],[[139.07,25.88029845],[139.08,26.42648471],[139.1,186.74476574],[139.12,7.3627235],[139.13,10.44357205]]]
["bitfinex","SOLUSD",1750982470597,[[138.99,1.6729],[138.98,26.0],[138.97,19.8976],[138.96,16.55965887],[138.91,147.2]],[[139.07,25.88029845],[139.08,26.42648471],[139.1,186.74476574],[139.12,7.3627235],[139.13,13.71776]]]
["bitfinex","SOLUSD",1750982471001,[[138.99,1.6729],[138.98,26.0],[138.97,19.8976],[138.96,16.55965887],[138.91,165.0340181]],[[139.07,25.88029845],[139.08,26.42648471],[139.1,186.74476574],[139.12,7.3627235],[139.13,13.71776]]]
["bitfinex","SOLUSD",1750982471294,[[138.99,1.6729],[138.98,26.0],[138.97,19.8976],[138.96,16.55965887],[138.91,147.2]],[[139.07,25.88029845],[139.08,26.42648471],[139.1,186.74476574],[139.12,7.3627235],[139.13,13.71776]]]
["bitfinex","SOLUSD",1750982472170,[[138.99,1.6729],[138.98,26.0],[138.97,5.6976],[138.96,8.93700905],[138.94,36.20127609]],[[139.07,25.88029845],[139.08,26.42648471],[139.1,186.74476574],[139.12,7.3627235],[139.13,13.71776]]]
["bitfinex","SOLUSD",1750982472171,[[138.99,1.6729],[138.98,26.0],[138.97,5.6976],[138.96,8.93700905],[138.94,36.20127609]],[[139.05,0.42648471],[139.06,18.64964886],[139.07,155.53064959],[139.08,26.42648471],[139.1,20.4715974]]]
["bitfinex","SOLUSD",1750982472370,[[138.99,1.6729],[138.97,26.02],[138.96,0.02],[138.94,14.2],[138.93,14.61460905]],[[139.05,0.42648471],[139.06,18.64964886],[139.07,155.53064959],[139.08,26.42648471],[139.1,20.4715974]]]
["bitfinex","SOLUSD",1750982472371,[[138.99,1.6729],[138.97,26.02],[138.96,0.02],[138.94,14.2],[138.93,14.61460905]],[[139.05,0.42648471],[139.06,24.73794886],[139.07,157.10944959],[139.08,26.0],[139.1,13.8300974]]]
["bitfinex","SOLUSD",1750982472774,[[138.99,1.6729],[138.97,26.02],[138.96,0.02],[138.94,14.2],[138.93,14.61460905]],[[139.05,0.42648471],[139.06,24.73794886],[139.07,175.08600815],[139.08,26.0],[139.1,13.8300974]]]
["bitfinex","SOLUSD",1750982473198,[[138.99,1.6729],[138.97,26.02],[138.96,0.02],[138.94,23.11700905],[138.93,24.631572]],[[139.06,24.73794886],[139.07,175.08600815],[139.08,26.0],[139.1,13.8300974],[139.12,5.7008235]]]
["bitfinex","SOLUSD",1750982473400,[[138.99,1.6729],[138.98,26.0],[138.97,26.02],[138.96,0.02],[138.95,8.91700905]],[[139.06,24.73794886],[139.07,175.51249286],[139.08,26.0],[139.1,13.8300974],[139.11,58.52450038]]]
["bitfinex","SOLUSD",1750982473580,[[138.99,1.6729],[138.98,26.0],[138.97,0.02],[138.96,0.02],[138.95,8.91700905]],[[139.06,24.73794886],[139.07,175.51249286],[139.08,26.0],[139.1,13.8300974],[139.11,58.52450038]]]
["bitfinex","SOLUSD",1750982473780,[[138.99,1.6729],[138.98,26.0],[138.97,0.02],[138.96,0.02],[138.95,16.11366159]],[[139.06,24.73794886],[139.07,175.51249286],[139.08,26.0],[139.1,13.8300974],[139.11,58.52450038]]]
["bitfinex","SOLUSD",1750982474377,[[138.99,1.6729],[138.98,26.0],[138.97,0.02],[138.96,0.02],[138.95,16.11366159]],[[139.06,31.92949421],[139.07,150.34528471],[139.08,26.0],[139.1,31.80397787],[139.11,58.52450038]]]
["bitfinex","SOLUSD",1750982474683,[[138.99,1.6729],[138.98,31.6776],[138.97,0.02],[138.96,16.13306655],[138.94,27.71767514]],[[139.06,25.84119421],[139.07,148.76648471],[139.08,26.0],[139.1,38.25377787],[139.11,60.14410038]]]
["bitfinex","SOLUSD",1750982475185,[[138.99,1.6729],[138.98,31.6776],[138.97,7.21562485],[138.96,8.93700905],[138.94,27.71767514]],[[139.06,18.64964886],[139.07,155.95729573],[139.08,26.0],[139.1,38.25377787],[139.11,24.19887617]]]
["bitfinex","SOLUSD",1750982475394,[[138.99,1.6729],[138.98,31.6776],[138.97,0.02],[138.96,16.13317788],[138.94,27.71767514]],[[139.06,25.84081245],[139.07,148.76648471],[139.08,26.0],[139.1,38.25377787],[139.11,24.19887617]]]
["bitfinex","SOLUSD",1750982477679,[[138.99,1.6729],[138.98,31.6776],[138.97,0.02],[138.96,30.33317788],[138.94,13.51767514]],[[139.06,25.84081245],[139.07,148.76648471],[139.08,26.0],[139.1,38.25377787],[139.11,24.19887617]]]
["bitfinex","SOLUSD",1750982483908,[[138.99,1.6729],[138.98,31.6776],[138.97,0.02],[138.96,30.33317788],[138.94,13.51767514]],[[139.06,32.12081245],[139.07,148.76648471],[139.08,26.0],[139.1,38.25377787],[139.11,24.19887617]]]
["bitfinex","SOLUSD",1750982484081,[[138.99,1.6729],[138.98,31.6776],[138.97,21.41575621],[138.96,9.22133219],[138.94,13.51767514]],[[139.06,6.28],[139.07,7.23076228],[139.08,26.0],[139.1,186.55377787],[139.11,24.19887617]]]
["bitfinex","SOLUSD",1750982484283,[[138.99,1.6729],[138.98,31.6776],[138.97,21.41575621],[138.96,9.22133219],[138.94,13.51767514]],[[139.06,6.28],[139.07,7.23076228],[139.08,44.64964886],[139.09,0.42648471],[139.1,186.55377787]]]
["bitfinex","SOLUSD",1750982485507,[[138.99,1.6729],[138.98,31.6776],[138.97,14.22],[138.96,16.41752079],[138.94,13.51767514]],[[139.06,13.47122874],[139.07,0.04],[139.08,44.64964886],[139.09,0.42648471],[139.1,186.55377787]]]
["bitfinex","SOLUSD",1750982486104,[[138.99,1.6729],[138.98,31.6776],[138.97,14.22],[138.96,9.22133219],[138.94,13.51767514]],[[139.06,13.47122874],[139.07,0.04],[139.08,62.62517258],[139.09,0.42648471],[139.1,204.5256556]]]
["bitfinex","SOLUSD",1750982486308,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.6131],[138.94,5.6776]],[[139.04,0.42648471],[139.05,24.68384886],[139.06,163.85181345],[139.07,0.04],[139.1,49.7758556]]]
["bitfinex","SOLUSD",1750982486496,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.6131],[138.94,5.6776]],[[139.04,0.42648471],[139.05,24.68384886],[139.06,163.42532874],[139.07,0.04],[139.09,10.0]]]
["bitfinex","SOLUSD",1750982486696,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.6131],[138.94,31.6776]],[[139.04,0.42648471],[139.05,24.68384886],[139.06,163.42532874],[139.07,0.04],[139.09,10.0]]]
["bitfinex","SOLUSD",1750982486908,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.6131],[138.94,5.6776]],[[139.04,0.42648471],[139.05,24.68384886],[139.06,163.42532874],[139.07,0.04],[139.09,10.0]]]
["bitfinex","SOLUSD",1750982487991,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.6131],[138.94,5.6776]],[[139.02,19.07613357],[139.03,7.19269222],[139.04,18.40756052],[139.05,24.68384886],[139.06,156.2341]]]
["bitfinex","SOLUSD",1750982488198,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.6131],[138.94,5.6776]],[[139.02,19.07613357],[139.03,7.19269222],[139.04,17.98107581],[139.05,6.0342],[139.06,156.2341]]]
["bitfinex","SOLUSD",1750982489010,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.6131],[138.94,5.6776]],[[139.01,7.19372706],[139.02,19.07613357],[139.04,17.98107581],[139.05,6.0342],[139.06,156.2341]]]
["bitfinex","SOLUSD",1750982489383,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.6131],[138.94,5.6776]],[[139.0,29.34],[139.01,7.19372706],[139.02,19.07613357],[139.04,17.98107581],[139.05,6.0342]]]
["bitfinex","SOLUSD",1750982489883,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.95,1.6131],[138.91,14.2]],[[139.0,54.26964886],[139.01,7.19372706],[139.02,37.05941194],[139.04,26.0],[139.05,6.0342]]]
["bitfinex","SOLUSD",1750982490089,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,5.6776]],[[139.0,54.69613357],[139.01,7.19372706],[139.02,17.98327837],[139.03,148.3],[139.04,26.0]]]
["bitfinex","SOLUSD",1750982490901,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,5.6776]],[[139.0,54.26964886],[139.01,7.19372706],[139.02,18.40976308],[139.03,148.3],[139.04,26.0]]]
["bitfinex","SOLUSD",1750982492415,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,12.87695009]],[[139.0,54.26964886],[139.01,7.19372706],[139.02,18.40976308],[139.03,148.3],[139.04,26.0]]]
["bitfinex","SOLUSD",1750982492599,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,12.87695009]],[[139.0,54.26964886],[139.01,7.19372706],[139.02,0.42648471],[139.03,148.3],[139.04,26.0]]]
["bitfinex","SOLUSD",1750982493203,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,12.87695009]],[[139.0,61.46389346],[139.02,0.42648471],[139.03,148.3],[139.04,26.0],[139.07,45.99522809]]]
["bitfinex","SOLUSD",1750982493403,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,12.87695009]],[[139.0,61.46389346],[139.02,0.42648471],[139.03,148.3],[139.04,26.0],[139.07,35.99522809]]]
["bitfinex","SOLUSD",1750982493609,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,12.87695009]],[[139.0,61.46389346],[139.02,0.42648471],[139.03,148.3],[139.04,26.0],[139.07,45.99522809]]]
["bitfinex","SOLUSD",1750982493904,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,5.6776]],[[139.0,61.46389346],[139.02,0.42648471],[139.03,166.28199245],[139.04,26.0],[139.05,6.0342]]]
["bitfinex","SOLUSD",1750982494203,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,14.59460905]],[[139.0,61.46389346],[139.02,0.42648471],[139.03,166.28199245],[139.04,26.0],[139.05,6.0342]]]
["bitfinex","SOLUSD",1750982494407,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,5.6776]],[[139.0,61.46389346],[139.02,0.42648471],[139.03,166.28199245],[139.04,26.0],[139.05,6.0342]]]
["bitfinex","SOLUSD",1750982495712,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,19.8776]],[[139.0,61.46389346],[139.02,0.42648471],[139.03,166.28199245],[139.04,26.0],[139.05,6.0342]]]
["bitfinex","SOLUSD",1750982495918,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,19.8776]],[[139.0,61.89037817],[139.03,166.28199245],[139.04,26.0],[139.05,6.0342],[139.06,8.37991205]]]
["bitfinex","SOLUSD",1750982496612,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,19.8776]],[[139.0,61.89037817],[139.03,166.28199245],[139.05,6.0342],[139.06,8.37991205],[139.12,8.6215265]]]
["bitfinex","SOLUSD",1750982496822,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.9,5.6776]],[[139.0,69.84727817],[139.02,148.3],[139.03,17.98199245],[139.04,10.0],[139.05,6.72581205]]]
["bitfinex","SOLUSD",1750982497010,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.87,5.6776]],[[139.0,69.84727817],[139.02,148.3],[139.03,17.98199245],[139.04,16.72581205],[139.06,8.9677494]]]
["bitfinex","SOLUSD",1750982498298,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.87,5.6776]],[[139.0,69.84727817],[139.02,148.3],[139.03,17.98199245],[139.04,10.0],[139.05,6.72581205]]]
["bitfinex","SOLUSD",1750982498899,[[138.99,0.02],[138.97,0.02],[138.96,0.02],[138.91,1.541],[138.87,5.6776]],[[139.05,6.72581205]]]
["bitfinex","SOLUSD",1750982498900,[[138.99,0.02],[138.97,1.6356],[138.96,0.02],[138.93,5.6976],[138.92,0.14216157]],[[139.06,173.00411177],[139.07,16.4959],[139.08,10.5695494],[139.1,63.22747971],[139.13,3.71776]]]
["bitfinex","SOLUSD",1750982499101,[[138.99,0.02],[138.98,5.81976157],[138.97,1.6356],[138.96,44.953972],[138.94,10.11394209]],[[139.07,0.04],[139.1,6.4559],[139.11,7.8818],[139.12,155.06581205],[139.13,0.04]]]
["bitfinex","SOLUSD",1750982499321,[[138.99,0.02],[138.98,5.81976157],[138.97,1.6356],[138.96,44.953972],[138.94,19.03095114]],[[139.07,7.23069952],[139.1,6.4559],[139.11,7.8818],[139.12,166.31123151],[139.13,0.04]]]
["bitfinex","SOLUSD",1750982499525,[[138.99,26.30432314],[138.98,5.6776],[138.97,1.6356],[138.96,26.30432314],[138.95,18.64964886]],[[139.07,0.04],[139.09,7.18992399],[139.1,6.4559],[139.11,1.6018],[139.12,148.34]]]
["bitfinex","SOLUSD",1750982499704,[[139.0,1.6156],[138.99,26.44648471],[138.98,5.6776],[138.97,0.02],[138.96,0.73963154]],[[139.06,29.52],[139.07,0.04],[139.08,6.38],[139.09,7.18992399],[139.1,6.4559]]]
["bitfinex","SOLUSD",1750982499898,[[139.0,1.6156],[138.99,26.44648471],[138.98,5.6776],[138.97,0.02],[138.96,0.73963154]],[[139.06,29.52],[139.07,0.04],[139.08,6.38],[139.09,33.18992399],[139.1,25.10554886]]]
["bitfinex","SOLUSD",1750982500109,[[139.0,1.6156],[138.99,26.44648471],[138.98,5.6776],[138.97,0.02],[138.96,0.73963154]],[[139.06,29.52],[139.07,0.04],[139.08,13.57015615],[139.09,26.0],[139.1,6.4559]]]
["bitfinex","SOLUSD",1750982500308,[[139.0,1.6156],[138.99,26.44648471],[138.98,12.87277024],[138.97,0.02],[138.96,0.73963154]],[[139.06,29.52],[139.07,0.04],[139.08,13.57015615],[139.09,26.0],[139.1,25.10554886]]]
["bitfinex","SOLUSD",1750982500795,[[139.0,1.6156],[138.99,26.44648471],[138.98,12.87277024],[138.97,0.02],[138.96,0.73963154]],[[139.06,29.52],[139.07,0.04],[139.08,6.38],[139.09,33.18974654],[139.1,25.10554886]]]
["bitfinex","SOLUSD",1750982501408,[[139.0,1.6156],[138.99,26.16216157],[138.98,5.6776],[138.97,7.2157686],[138.96,0.73963154]],[[139.06,29.52],[139.07,0.04],[139.08,6.38],[139.09,26.0],[139.1,25.10554886]]]
["bitfinex","SOLUSD",1750982501614,[[139.0,1.6156],[138.99,26.16216157],[138.98,12.87282932],[138.97,0.30432314],[138.96,0.02]],[[139.06,29.52],[139.07,0.04],[139.08,13.57023513],[139.09,26.0],[139.1,25.10554886]]]
["bitfinex","SOLUSD",1750982501812,[[139.0,1.6156],[138.99,26.16216157],[138.98,12.87282932],[138.97,0.30432314],[138.96,0.02]],[[139.06,29.52],[139.07,0.04],[139.08,13.57023513],[139.09,26.0],[139.1,25.53203357]]]
["bitfinex","SOLUSD",1750982501995,[[139.0,1.6156],[138.99,26.16216157],[138.98,5.6776],[138.97,7.49998459],[138.96,8.93700905]],[[139.06,29.52],[139.07,0.04],[139.08,13.57023513],[139.09,26.0],[139.1,25.53203357]]]
["bitfinex","SOLUSD",1750982502423,[[139.0,1.6156],[138.99,26.16216157],[138.98,5.6776],[138.97,7.49998459],[138.96,8.93700905]],[[139.07,0.04],[139.08,13.57023513],[139.09,26.0],[139.1,25.53203357],[157.93,62.127539]]]
["bitfinex","SOLUSD",1750982502610,[[139.0,1.6156],[138.99,26.16216157],[138.98,12.87279506],[138.97,0.30432314],[138.96,0.02]],[[139.05,29.54],[139.07,0.04],[139.08,13.57023513],[139.09,26.0],[139.1,25.53203357]]]
["bitfinex","SOLUSD",1750982502795,[[139.0,1.6156],[138.99,26.16216157],[138.98,12.87279506],[138.97,0.30432314],[138.96,8.93700905]],[[139.05,29.54],[139.07,0.04],[139.08,13.57023513],[139.09,26.0],[139.1,25.389872]]]
["bitfinex","SOLUSD",1750982503001,[[139.0,1.6156],[138.99,26.16216157],[138.98,12.87279506],[138.97,0.30432314],[138.96,8.93700905]],[[139.05,29.54],[139.07,0.04],[139.08,6.38],[139.09,33.18973554],[139.1,25.389872]]]
["bitfinex","SOLUSD",1750982504324,[[139.0,1.6156],[138.99,26.16216157],[138.98,5.6776],[138.97,7.50001511],[138.96,8.93700905]],[[139.05,29.54],[139.07,0.04],[139.08,13.57024019],[139.09,26.0],[139.1,25.389872]]]
["bitfinex","SOLUSD",1750982504535,[[139.0,1.6156],[138.99,26.16216157],[138.98,5.6776],[138.97,7.50001511],[138.96,0.02]],[[139.05,29.54],[139.07,0.04],[139.08,13.57024019],[139.09,26.0],[139.1,25.389872]]]
["bitfinex","SOLUSD",1750982504704,[[139.0,1.6156],[138.99,26.16216157],[138.98,5.6776],[138.97,7.50001511],[138.96,14.22]],[[139.05,29.54],[139.07,7.23081431],[139.08,6.38],[139.09,26.0],[139.1,25.389872]]]
["bitfinex","SOLUSD",1750982504903,[[139.0,1.6156],[138.99,26.16216157],[138.98,5.6776],[138.97,0.30432314],[138.96,21.41624731]],[[139.05,29.54],[139.07,7.23081431],[139.08,6.38],[139.09,26.0],[139.1,25.389872]]]
["bitfinex","SOLUSD",1750982505215,[[139.0,1.6156],[138.99,26.02],[138.98,5.6776],[138.97,0.30432314],[138.96,21.41624731]],[[139.05,29.54],[139.06,7.19120397],[139.07,0.04],[139.08,6.38],[139.09,26.0]]]
["bitfinex","SOLUSD",1750982505413,[[139.0,1.6156],[138.99,26.02],[138.98,5.6776],[138.97,0.30432314],[138.96,21.55840888]],[[139.05,29.54],[139.07,7.2307325],[139.08,6.38],[139.09,26.0],[139.36,44.83874704]]]
["bitfinex","SOLUSD",1750982505707,[[139.0,1.6156],[138.99,26.02],[138.98,5.6776],[138.97,7.50009127],[138.96,23.27917062]],[[139.05,29.54],[139.07,7.2307325],[139.08,6.38],[139.09,26.0],[139.14,59.76252328]]]
["bitfinex","SOLUSD",1750982506211,[[139.0,1.6156],[138.99,26.02],[138.98,5.6776],[138.97,0.30432314],[138.96,21.5583165]],[[139.05,29.54],[139.07,7.2307325],[139.08,6.38],[139.09,26.0],[139.14,59.76252328]]]
["bitfinex","SOLUSD",1750982506416,[[139.0,1.6156],[138.99,26.02],[138.98,5.6776],[138.97,0.30432314],[138.96,30.47532555]],[[139.05,29.54],[139.07,7.2307325],[139.08,6.38],[139.09,26.0],[139.14,59.76252328]]]
["bitfinex","SOLUSD",1750982506723,[[139.0,1.6156],[138.99,26.02],[138.98,5.6776],[138.97,0.30432314],[138.96,21.5583165]],[[139.05,29.54],[139.07,7.2307325],[139.08,6.38],[139.09,26.0],[139.14,59.76252328]]]
["bitfinex","SOLUSD",1750982507210,[[139.0,1.6156],[138.99,26.02],[138.98,5.6776],[138.97,0.30432314],[138.96,23.27917062]],[[139.05,29.54],[139.07,0.04],[139.08,13.57023704],[139.09,26.0],[139.1,25.24771043]]]
["bitfinex","SOLUSD",1750982508006,[[139.0,1.6156],[138.99,26.02],[138.98,5.6776],[138.97,7.50000035],[138.96,23.27917062]],[[139.05,29.54],[139.07,0.04],[139.08,13.57023704],[139.09,26.0],[139.1,25.24771043]]]
["bitfinex","SOLUSD",1750982510428,[[139.0,1.6156],[138.99,40.22],[138.98,5.6776],[138.97,7.50000035],[138.96,9.07917062]],[[139.05,29.54],[139.07,0.04],[139.08,13.57023704],[139.09,26.0],[139.1,25.24771043]]]
["bitfinex","SOLUSD",1750982511137,[[139.0,1.6156],[138.99,40.22],[138.98,5.6776],[138.97,0.30432314],[138.96,9.07917062]],[[139.05,29.54],[139.07,0.04],[139.08,6.38],[139.09,43.97437987],[139.1,25.24771043]]]
["bitfinex","SOLUSD",1750982511312,[[139.0,1.6156],[138.99,40.22],[138.98,5.6776],[138.97,0.30432314],[138.96,0.16216157]],[[139.05,29.54],[139.07,0.04],[139.08,6.38],[139.09,43.97437987],[139.1,25.24771043]]]
["bitfinex","SOLUSD",1750982511313,[[139.0,1.6156],[138.99,40.22],[138.98,5.6776],[138.97,0.30432314],[138.96,0.16216157]],[[139.05,29.54],[139.06,7.1912714],[139.07,0.04],[139.08,6.38],[139.09,43.97437987]]]
["bitfinex","SOLUSD",1750982511631,[[139.0,1.6156],[138.99,40.22],[138.98,5.6776],[138.97,0.02],[138.96,7.35845366]],[[139.05,29.54],[139.06,7.1912714],[139.07,0.04],[139.08,6.38],[139.09,43.97437987]]]
["bitfinex","SOLUSD",1750982511816,[[139.0,1.6156],[138.99,40.22],[138.98,5.6776],[138.97,0.02],[138.96,7.6427768]],[[139.05,29.54],[139.06,7.1912714],[139.07,0.04],[139.08,6.38],[139.09,43.97437987]]]
["bitfinex","SOLUSD",1750982514105,[[139.0,1.6156],[138.99,40.22],[138.98,5.6776],[138.97,0.02],[138.96,0.44648471]],[[139.05,29.54],[139.06,7.1912714],[139.07,0.04],[139.08,6.38],[139.09,43.97437987]]]
["bitfinex","SOLUSD",1750982515636,[[139.0,1.6156],[138.99,40.22],[138.98,5.6776],[138.97,0.02],[138.96,7.64274437]],[[139.05,29.54],[139.06,7.1912714],[139.07,0.04],[139.08,6.38],[139.09,43.97437987]]]
["bitfinex","SOLUSD",1750982516219,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,7.64274437]],[[139.05,29.54],[139.06,7.1912714],[139.07,0.04],[139.08,6.38],[139.09,43.97437987]]]
["bitfinex","SOLUSD",1750982516550,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,0.44648471]],[[139.05,36.73203391],[139.07,18.68964886],[139.08,6.66432314],[139.09,43.97437987],[139.14,66.48833533]]]
["bitfinex","SOLUSD",1750982516834,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,0.44648471]],[[139.05,36.73203391],[139.07,18.68964886],[139.08,6.66432314],[139.09,43.97437987],[139.1,6.59806157]]]
["bitfinex","SOLUSD",1750982517036,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,0.16216157]],[[139.05,36.73203391],[139.07,18.68964886],[139.08,6.66432314],[139.09,43.97437987],[139.1,6.59806157]]]
["bitfinex","SOLUSD",1750982517435,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,7.35831475]],[[139.05,29.54],[139.07,0.04],[139.08,6.38],[139.09,43.97437987],[139.1,6.59806157]]]
["bitfinex","SOLUSD",1750982517636,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,0.88179311]],[[139.05,29.54],[139.07,0.04],[139.08,6.38],[139.09,62.62402873],[139.1,6.88238471]]]
["bitfinex","SOLUSD",1750982519135,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,7.21570599],[138.96,0.88179311]],[[139.05,29.54],[139.07,7.2307969],[139.08,6.38],[139.09,62.62402873],[139.1,6.88238471]]]
["bitfinex","SOLUSD",1750982520037,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,7.35841954]],[[139.05,29.54],[139.06,7.19117553],[139.07,0.04],[139.08,6.38],[139.09,62.62402873]]]
["bitfinex","SOLUSD",1750982522145,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,0.16216157]],[[139.05,36.73186301],[139.07,0.04],[139.08,6.38],[139.09,62.62402873],[139.2,35.99865676]]]
["bitfinex","SOLUSD",1750982522520,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,7.35846093]],[[139.05,29.54],[139.06,7.19125365],[139.07,0.04],[139.08,6.38],[139.09,62.62402873]]]
["bitfinex","SOLUSD",1750982523240,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,0.16216157]],[[139.05,29.54],[139.06,7.19125365],[139.07,0.04],[139.08,6.38],[139.09,62.62402873]]]
["bitfinex","SOLUSD",1750982524463,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,7.35845007]],[[139.05,29.54],[139.06,7.19125365],[139.07,0.04],[139.08,6.38],[139.09,62.62402873]]]
["bitfinex","SOLUSD",1750982524647,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,0.02],[138.96,7.35845007]],[[139.05,35.92],[139.06,7.19125365],[139.07,0.04],[139.09,62.62402873],[139.14,59.76252328]]]
["bitfinex","SOLUSD",1750982525129,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,7.21563955],[138.96,0.16216157]],[[139.05,35.92],[139.07,7.23079636],[139.09,62.62402873],[139.14,59.76252328],[139.17,32.61324235]]]
["bitfinex","SOLUSD",1750982525312,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,7.21563955],[138.96,0.16216157]],[[139.05,35.92],[139.07,7.23079636],[139.09,62.62402873],[139.14,59.76252328],[139.17,41.58099175]]]
["bitfinex","SOLUSD",1750982525640,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,7.21563955],[138.96,0.16216157]],[[139.05,35.92],[139.07,7.23079636],[139.09,62.62402873],[139.14,59.76252328],[139.15,5.70498437]]]
["bitfinex","SOLUSD",1750982526141,[[139.0,1.6156],[138.99,26.02],[138.98,19.8776],[138.97,7.21563955],[138.96,0.16216157]],[[139.05,35.92],[139.07,7.23079636],[139.09,62.62402873],[139.14,59.76252328],[139.15,12.43079642]]]
["bitfinex","SOLUSD",1750982526330,[[139.0,1.6156],[138.99,26.02],[138.98,20.16192314],[138.97,7.21563955],[138.96,0.16216157]],[[139.05,35.92],[139.07,0.04],[139.08,7.19028806],[139.09,44.64964886],[139.1,6.74022314]]]
["bitfinex","SOLUSD",1750982526730,[[139.0,1.6156],[138.99,26.02],[138.98,27.35705515],[138.97,0.02],[138.96,0.16216157]],[[139.05,35.92],[139.07,0.04],[139.08,7.19028806],[139.09,44.64964886],[139.1,6.74022314]]]
["bitfinex","SOLUSD",1750982526930,[[139.0,1.6156],[138.99,26.02],[138.98,27.35705515],[138.97,0.02],[138.96,0.16216157]],[[139.05,6.38],[139.07,0.04],[139.08,7.19028806],[139.09,44.64964886],[139.1,6.74022314]]]
["bitfinex","SOLUSD",1750982527238,[[139.01,26.14216157],[139.0,23.00981378],[138.99,26.16216157],[138.98,24.46941043],[138.97,8.93700905]],[[139.07,0.04],[139.1,12.8359],[139.11,18.68964886],[139.12,148.34],[139.14,15.47439458]]]
["bitfinex","SOLUSD",1750982527423,[[139.03,26.14216157],[139.02,1.70736157],[139.01,14.48432314],[138.99,7.35686214],[138.98,43.96378589]],[[139.07,0.04],[139.1,6.38],[139.11,0.04],[139.12,0.04],[139.13,18.68964886]]]
["bitfinex","SOLUSD",1750982527630,[[139.03,26.14216157],[139.02,15.90736157],[139.01,0.14216157],[139.0,7.19416705],[138.99,0.02]],[[139.07,0.04],[139.09,29.44],[139.1,13.56945525],[139.11,0.04],[139.12,0.04]]]
["bitfinex","SOLUSD",1750982527834,[[139.03,26.14216157],[139.02,15.90736157],[139.01,0.14216157],[139.0,7.19416705],[138.99,0.02]],[[139.07,0.04],[139.11,7.22866413],[139.12,0.04],[139.25,63.51122747],[139.34,71.77191127]]]
["bitfinex","SOLUSD",1750982528157,[[139.03,26.14216157],[139.02,15.90736157],[139.01,0.14216157],[139.0,7.19416705],[138.99,0.02]],[[139.07,0.04],[139.09,29.44],[139.1,6.38],[139.11,7.22866413],[139.12,0.04]]]
["bitfinex","SOLUSD",1750982528320,[[139.03,26.0],[139.02,15.7652],[139.01,0.14216157],[139.0,0.28432314],[138.99,7.2146142]],[[139.07,0.04],[139.09,29.44],[139.1,6.38],[139.11,0.04],[139.12,0.04]]]
["bitfinex","SOLUSD",1750982528515,[[139.03,26.0],[139.02,15.7652],[139.01,0.14216157],[139.0,0.28432314],[138.99,7.2146142]],[[139.07,0.04],[139.09,29.44],[139.1,13.56919556],[139.11,0.04],[139.12,0.04]]]
["bitfinex","SOLUSD",1750982528724,[[139.03,26.0],[139.02,15.7652],[139.01,0.14216157],[139.0,0.28432314],[138.99,7.2146142]],[[139.07,0.04],[139.09,36.62971416],[139.1,6.38],[139.11,0.04],[139.12,0.04]]]
["bitfinex","SOLUSD",1750982529616,[[139.03,26.0],[139.02,15.7652],[139.01,0.14216157],[139.0,7.47855792],[138.99,0.02]],[[139.07,0.04],[139.09,29.44],[139.1,6.38],[139.11,7.22906799],[139.12,0.04]]]
["bitfinex","SOLUSD",1750982529843,[[139.03,26.0],[139.02,15.7652],[139.01,0.14216157],[139.0,7.47855792],[138.99,0.02]],[[139.07,0.04],[139.1,6.38],[139.11,7.22906799],[139.12,0.04]]]
["bitfinex","SOLUSD",1750982529844,[[139.03,26.0],[139.02,15.7652],[139.01,0.14216157],[139.0,7.47855792],[138.99,0.02]],[[139.07,0.04],[139.1,7.18919156],[139.11,0.04],[139.12,0.04],[139.25,71.51122747]]]
["bitfinex","SOLUSD",1750982530145,[[139.03,26.0],[139.02,15.7652],[139.01,0.14216157],[139.0,0.28432314],[138.99,7.21465191]],[[139.07,0.04],[139.09,29.44],[139.1,6.34],[139.11,0.04],[139.12,0.04]]]
["bitfinex","SOLUSD",1750982530555,[[139.03,26.0],[139.02,15.7652],[139.0,0.28432314],[138.99,0.02],[138.98,24.32724886]],[[139.07,0.04],[139.09,36.62970167],[139.1,6.34],[139.11,18.01171207],[139.12,26.04]]]
["bitfinex","SOLUSD",1750982530732,[[139.03,26.0],[139.02,15.7652],[139.0,0.28432314],[138.99,0.16216157],[138.98,31.5224428]],[[139.07,0.04],[139.09,36.62970167],[139.1,6.34],[139.11,18.01171207],[139.12,26.04]]]
["bitfinex","SOLUSD",1750982530922,[[139.03,26.0],[139.02,1.5652],[139.0,14.48432314],[138.99,0.16216157],[138.98,31.5224428]],[[139.07,0.04],[139.09,36.62970167],[139.1,6.34],[139.11,18.01171207],[139.12,26.04]]]
["bitfinex","SOLUSD",1750982531931,[[139.02,1.5652],[139.0,26.0],[138.99,14.22],[138.98,5.6776]],[[139.07,0.04],[139.09,36.62970167],[139.1,6.34],[139.11,18.01171207],[139.12,26.04]]]
["bitfinex","SOLUSD",1750982531932,[[139.02,1.5652],[139.0,26.0],[138.99,14.22],[138.98,5.6776],[138.97,6.54216157]],[[139.07,0.04],[139.08,18.64964886],[139.09,61.14687535],[139.1,6.76648471],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982532129,[[139.02,1.5652],[139.0,26.0],[138.99,14.22],[138.98,5.6776],[138.97,6.82648471]],[[139.07,0.04],[139.08,18.64964886],[139.09,61.14687535],[139.1,6.76648471],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982532649,[[139.02,1.5652],[139.0,26.0],[138.99,14.22],[138.98,5.6776],[138.97,14.02214593]],[[139.07,0.04],[139.09,43.17290167],[139.1,25.41613357],[139.11,0.04],[139.12,192.31098903]]]
["bitfinex","SOLUSD",1750982533527,[[139.02,1.5652],[139.0,26.0],[138.99,14.22],[138.98,5.6776],[138.97,7.64214593]],[[139.07,0.04],[139.09,43.17290167],[139.1,25.41613357],[139.11,0.04],[139.12,192.31098903]]]
["bitfinex","SOLUSD",1750982534963,[[139.02,1.5652],[139.0,26.0],[138.99,14.22],[138.98,5.6776],[138.97,0.44648471]],[[139.07,0.04],[139.08,18.64964886],[139.09,43.17290167],[139.1,25.41613357],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982535251,[[139.02,1.5652],[139.0,26.0],[138.99,14.22],[138.98,5.6776],[138.97,0.44648471]],[[139.07,0.04],[139.08,18.64964886],[139.09,61.14687535],[139.1,6.76648471],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982536351,[[139.02,1.5652],[139.0,26.0],[138.99,14.22],[138.98,5.6776],[138.97,0.44648471]],[[139.07,7.23062342],[139.08,18.64964886],[139.09,53.95717368],[139.1,6.76648471],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982536859,[[139.02,1.5652],[139.0,26.0],[138.99,0.02],[138.98,19.8776],[138.97,0.44648471]],[[139.07,7.23062342],[139.08,18.64964886],[139.09,53.95717368],[139.1,6.76648471],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982538248,[[139.02,1.5652],[139.0,26.0],[138.99,0.02],[138.98,19.8776],[138.97,7.64223803]],[[139.07,7.23062342],[139.09,53.95717368],[139.1,6.76648471],[139.11,0.04],[139.21,92.46209485]]]
["bitfinex","SOLUSD",1750982538462,[[139.02,1.5652],[139.01,26.0],[138.99,0.02],[138.98,19.8776],[138.97,7.64223803]],[[139.07,6.38],[139.08,7.19024681],[139.09,35.9832],[139.1,19.07613357],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982539936,[[139.02,1.5652],[139.01,26.0],[138.99,0.02],[138.98,19.8776],[138.97,16.55924708]],[[139.07,6.38],[139.08,7.19024681],[139.09,35.9832],[139.1,45.07613357],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982540556,[[139.02,1.5652],[139.01,26.0],[138.99,0.02],[138.98,19.8776],[138.97,7.64223803]],[[139.07,6.38],[139.08,7.19024681],[139.09,35.9832],[139.1,45.07613357],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982541346,[[139.02,1.5652],[139.01,26.0],[138.99,0.02],[138.98,19.8776],[138.97,16.55924708]],[[139.07,6.38],[139.08,7.19024681],[139.09,35.9832],[139.1,45.07613357],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982542355,[[139.02,1.5652],[139.01,26.0],[138.99,0.02],[138.98,28.79460905],[138.97,7.64223803]],[[139.07,6.38],[139.08,7.19024681],[139.09,35.9832],[139.1,45.07613357],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982542557,[[139.02,1.5652],[139.01,26.0],[138.99,0.02],[138.98,35.9898052],[138.97,0.44648471]],[[139.07,6.38],[139.08,7.19024681],[139.09,35.9832],[139.1,45.07613357],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982542731,[[139.02,1.5652],[139.01,26.0],[138.99,0.02],[138.98,35.9898052],[138.97,0.44648471]],[[139.07,6.38],[139.09,43.17297121],[139.1,45.07613357],[139.11,0.04],[139.23,74.61381402]]]
["bitfinex","SOLUSD",1750982543056,[[139.02,1.5652],[139.01,26.0],[138.99,21.41472318],[138.98,14.59460905],[138.97,0.44648471]],[[139.07,0.04],[139.09,7.18977121],[139.1,44.64964886],[139.11,0.04],[139.12,166.73765488]]]
["bitfinex","SOLUSD",1750982543253,[[139.02,27.5652],[138.99,21.41472318],[138.98,14.59460905],[138.97,0.44648471],[138.96,42.04516243]],[[139.07,0.04],[139.08,35.78],[139.09,7.18977121],[139.1,44.64964886],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982543442,[[139.02,27.5652],[138.99,30.33173223],[138.98,5.6776],[138.97,13.82199828],[138.96,42.04516243]],[[139.07,0.04],[139.08,35.78],[139.09,7.18977121],[139.1,44.64964886],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982543443,[[139.02,27.5652],[138.99,30.33173223],[138.98,5.6776],[138.97,13.82199828],[138.96,28.66964886]],[[139.07,0.04],[139.08,35.78],[139.09,7.18977121],[139.1,44.64964886],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982544074,[[139.02,27.5652],[139.0,8.91700905],[138.99,21.41472318],[138.98,19.05311357],[138.97,0.44648471]],[[139.07,0.04],[139.08,35.78],[139.09,7.18977121],[139.1,44.64964886],[139.11,0.04]]]
["bitfinex","SOLUSD",1750982546134,[[139.02,27.5652],[139.01,8.91700905],[139.0,7.62061589],[138.99,46.24516243],[138.98,5.6776]],[[139.07,0.04],[139.08,6.34],[139.1,33.18923819],[139.11,0.04],[139.12,167.41613357]]]
["bitfinex","SOLUSD",1750982546339,[[139.02,27.5652],[139.01,8.91700905],[139.0,7.62061589],[138.99,46.24516243],[138.97,0.73957976]],[[139.07,0.04],[139.08,6.34],[139.09,29.42],[139.1,26.0],[139.11,7.2286862]]]
["bitfinex","SOLUSD",1750982546638,[[139.03,5.6776],[139.02,27.5652],[139.01,8.91700905],[139.0,7.62057122],[138.99,46.24516243]],[[139.07,0.04],[139.08,6.34],[139.09,29.42],[139.1,26.0],[139.11,7.2286862]]]
["bitfinex","SOLUSD",1750982547147,[[139.03,5.6776],[139.02,27.5652],[139.01,16.11037699],[139.0,0.42648471],[138.99,46.24516243]],[[139.07,0.04],[139.08,6.34],[139.11,0.04],[139.12,174.17784137],[139.23,41.67831521]]]
["bitfinex","SOLUSD",1750982547339,[[139.03,5.6776],[139.02,50.68220905],[139.01,7.19336794],[139.0,13.80199828],[138.99,18.66964886]],[[139.07,0.04],[139.08,6.34],[139.1,29.42],[139.11,0.04],[139.12,25.87784137]]]
["bitfinex","SOLUSD",1750982547658,[[139.03,5.6776],[139.02,41.7652],[139.01,16.11037699],[139.0,0.42648471],[138.99,32.76463865]],[[139.07,0.04],[139.08,6.34],[139.1,29.42],[139.11,0.04],[139.12,25.87784137]]]
["bitfinex","SOLUSD",1750982548059,[[139.04,0.14216157],[139.03,5.6776],[139.02,34.75840586],[139.01,23.11700905],[139.0,0.42648471]],[[139.07,0.04],[139.08,6.34],[139.1,29.42],[139.11,0.04],[139.12,7.22819251]]]
["bitfinex","SOLUSD",1750982548364,[[139.04,0.14216157],[139.03,5.6776],[139.02,36.48220905],[139.01,21.39362572],[139.0,13.65983671]],[[139.07,0.04],[139.08,6.34],[139.1,29.42],[139.11,0.04],[139.12,7.22819251]]]
["bitfinex","SOLUSD",1750982548662,[[139.06,27.68856157],[139.04,5.99131816],[139.03,5.96192314],[139.02,53.56665791],[139.01,14.2]],[[139.07,0.04],[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,13.82659458]]]
["bitfinex","SOLUSD",1750982548860,[[139.07,0.14216157],[139.06,27.97288471],[139.04,23.83622654],[139.03,12.87024369],[139.02,32.02516243]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,6.38]]]
["bitfinex","SOLUSD",1750982549071,[[139.07,0.14216157],[139.06,42.03072314],[139.05,8.91700905],[139.04,0.71921749],[139.03,26.24575726]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,35.84]]]
["bitfinex","SOLUSD",1750982549273,[[139.07,3.75462366],[139.06,42.03072314],[139.05,8.91700905],[139.04,7.91088095],[139.03,19.05311357]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,43.0265478]]]
["bitfinex","SOLUSD",1750982549440,[[139.07,0.14216157],[139.06,42.03072314],[139.04,16.10867251],[139.03,5.6776],[139.02,42.02516243]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,43.0265478]]]
["bitfinex","SOLUSD",1750982549837,[[139.06,42.03072314],[139.05,16.25073256],[139.03,19.77238279],[139.02,28.64964886],[138.99,17.8540181]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,43.0265478]]]
["bitfinex","SOLUSD",1750982550046,[[139.07,0.42648471],[139.06,48.93750887],[139.05,27.56665791],[139.03,19.77238279],[139.02,27.98257289]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,6.38]]]
["bitfinex","SOLUSD",1750982550269,[[139.1,26.0],[139.07,0.42648471],[139.06,48.93750887],[139.03,19.77238279],[139.02,27.98257289]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,6.38]]]
["bitfinex","SOLUSD",1750982550270,[[139.1,26.0],[139.08,5.6776],[139.07,33.27613357],[139.06,17.65451792],[139.04,23.37551357]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,6.38]]]
["bitfinex","SOLUSD",1750982550444,[[139.1,26.0],[139.08,19.8776],[139.07,19.07613357],[139.06,9.45662292],[139.05,8.91700905]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,6.38]]]
["bitfinex","SOLUSD",1750982550644,[[139.1,27.6575],[139.08,19.8776],[139.07,19.07613357],[139.06,16.82723197],[139.04,47.01110392]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,6.38]]]
["bitfinex","SOLUSD",1750982550845,[[139.1,27.6575],[139.08,19.8776],[139.07,19.07613357],[139.06,16.82723197],[139.05,10.0]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,6.38]]]
["bitfinex","SOLUSD",1750982551352,[[139.1,27.6575],[139.08,19.8776],[139.07,26.26645306],[139.06,0.71911405],[139.05,18.91700905]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,6.38]]]
["bitfinex","SOLUSD",1750982551665,[[139.1,27.6575],[139.08,27.06767],[139.07,19.07613357],[139.06,9.6361231],[139.05,10.0]],[[139.11,0.04],[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,6.38]]]
["bitfinex","SOLUSD",1750982552249,[[139.1,1.6575],[139.09,7.18948367],[139.08,19.8776],[139.07,22.72880832],[139.06,9.6361231]],[[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,6.38],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982552466,[[139.11,26.42648471],[139.1,1.6575],[139.09,21.38948367],[139.08,6.39661064],[139.07,22.30232361]],[[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,6.38],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982552669,[[139.11,26.42648471],[139.1,1.6575],[139.09,21.38948367],[139.08,6.39661064],[139.07,22.30232361]],[[139.12,0.04],[139.13,0.04],[139.14,0.04],[139.15,0.04],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982553660,[[139.11,26.42648471],[139.1,1.6575],[139.09,21.38948367],[139.08,6.39661064],[139.07,22.30232361]],[[139.17,0.04]]]
["bitfinex","SOLUSD",1750982553661,[[139.14,26.0],[139.12,19.07613357],[139.11,14.91885558],[139.1,1.6575],[139.09,52.59449036]],[[139.17,0.04],[139.19,0.04],[139.23,6.34],[139.26,6.4447],[139.27,174.67114305]]]
["bitfinex","SOLUSD",1750982553848,[[139.14,26.0],[139.12,19.07613357],[139.11,14.2],[139.1,10.57450905],[139.09,52.59449036]],[[139.17,0.04],[139.19,0.04],[139.23,61.8],[139.25,17.95427172],[139.26,6.4447]]]
["bitfinex","SOLUSD",1750982554179,[[139.14,26.0],[139.12,19.07613357],[139.11,14.2],[139.1,8.84613692],[139.09,52.11700905]],[[139.17,0.04],[139.19,0.04],[139.21,7.18352353],[139.23,35.8],[139.25,17.95427172]]]
["bitfinex","SOLUSD",1750982554476,[[139.13,0.42648471],[139.12,44.64964886],[139.11,21.38830483],[139.1,1.6575],[139.09,52.11700905]],[[139.17,0.04],[139.19,0.04],[139.22,7.18303183],[139.23,35.8],[139.25,17.95427172]]]
["bitfinex","SOLUSD",1750982554847,[[139.13,0.42648471],[139.12,44.64964886],[139.11,14.2],[139.1,8.84646695],[139.09,43.2]],[[139.17,0.04],[139.19,0.04],[139.21,7.1834758],[139.23,61.8],[139.25,17.95427172]]]
["bitfinex","SOLUSD",1750982555041,[[139.13,0.42648471],[139.12,44.64964886],[139.11,21.38855059],[139.1,1.6575],[139.09,52.11700905]],[[139.17,0.04],[139.19,0.04],[139.21,7.1834758],[139.23,61.8],[139.25,17.95427172]]]
["bitfinex","SOLUSD",1750982555346,[[139.13,0.42648471],[139.12,44.64964886],[139.11,21.38855059],[139.1,1.6575],[139.09,43.2]],[[139.17,0.04],[139.19,0.04],[139.23,61.8],[139.25,17.95427172]]]
["bitfinex","SOLUSD",1750982555347,[[139.13,0.42648471],[139.12,44.64964886],[139.11,21.38855059],[139.1,1.6575],[139.09,43.2]],[[139.17,0.04],[139.19,0.04],[139.22,7.18287602],[139.23,61.8],[139.25,17.95427172]]]
["bitfinex","SOLUSD",1750982556449,[[139.13,0.42648471],[139.12,44.64964886],[139.11,14.2],[139.1,8.84644166],[139.09,43.2]],[[139.17,0.04],[139.19,0.04],[139.22,7.18287602],[139.23,61.8],[139.25,17.95427172]]]
["bitfinex","SOLUSD",1750982556671,[[139.12,26.0],[139.11,0.14216157],[139.1,20.30714886],[139.08,28.79460905],[139.07,23.04716511]],[[139.17,0.04],[139.19,0.04],[139.2,6.3991],[139.21,20.495472],[139.22,7.18287602]]]
["bitfinex","SOLUSD",1750982556970,[[139.12,26.0],[139.1,1.79966157],[139.08,38.52724886],[139.07,13.65267475],[139.06,52.416146]],[[139.17,0.04],[139.19,0.04],[139.2,6.3991],[139.21,20.495472],[139.22,7.32503759]]]
["bitfinex","SOLUSD",1750982557158,[[139.12,26.0],[139.1,1.79966157],[139.09,0.28432314],[139.08,38.52724886],[139.07,13.65267475]],[[139.17,0.04],[139.19,29.52],[139.2,6.3991],[139.21,20.495472],[139.22,7.32503759]]]
["bitfinex","SOLUSD",1750982557762,[[139.12,26.0],[139.1,1.79966157],[139.09,0.28432314],[139.08,45.71720578],[139.07,13.65267475]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982557965,[[139.12,26.0],[139.1,1.79966157],[139.09,0.28432314],[139.08,45.71720578],[139.07,3.65267475]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982558164,[[139.12,26.0],[139.1,1.79966157],[139.09,0.28432314],[139.08,45.71720578],[139.07,13.65267475]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982558364,[[139.12,26.0],[139.1,1.79966157],[139.09,0.28432314],[139.08,45.71720578],[139.07,3.65267475]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982558565,[[139.12,26.0],[139.1,1.79966157],[139.09,0.28432314],[139.08,45.71720578],[139.07,13.65267475]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982559378,[[139.12,26.0],[139.1,1.79966157],[139.09,0.28432314],[139.08,45.71720578],[139.07,3.65267475]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982559886,[[139.12,26.0],[139.1,1.79966157],[139.09,0.28432314],[139.08,45.71720578],[139.07,13.65267475]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982560557,[[139.12,26.0],[139.1,15.99966157],[139.09,0.28432314],[139.08,31.51720578],[139.07,13.65267475]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982560876,[[139.12,26.0],[139.1,15.99966157],[139.09,0.28432314],[139.08,31.51720578],[139.07,23.04716511]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982561846,[[139.12,26.0],[139.1,15.99966157],[139.09,0.28432314],[139.08,24.32724886],[139.07,20.23768325]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982562050,[[139.12,26.0],[139.1,15.8575],[139.09,0.28432314],[139.08,24.32724886],[139.07,20.23768325]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982562283,[[139.12,26.0],[139.1,15.8575],[139.09,0.28432314],[139.08,24.46941043],[139.07,13.04716511]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.09935162]]]
["bitfinex","SOLUSD",1750982562461,[[139.12,26.0],[139.1,15.8575],[139.09,0.28432314],[139.08,24.46941043],[139.07,13.04716511]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.13935162]]]
["bitfinex","SOLUSD",1750982563080,[[139.12,26.0],[139.1,1.6575],[139.09,0.28432314],[139.08,38.66941043],[139.07,13.04716511]],[[139.17,0.04],[139.19,36.7047797],[139.2,6.3991],[139.21,20.495472],[139.22,18.13935162]]]
["bitfinex","SOLUSD",1750982563872,[[139.12,26.0],[139.1,1.6575],[139.09,0.28432314],[139.08,38.66941043],[139.07,13.04716511]],[[139.17,0.04],[139.19,36.7047797],[139.2,24.35907349],[139.21,20.495472],[139.22,18.13935162]]]
["bitfinex","SOLUSD",1750982563873,[[139.12,26.0],[139.1,1.6575],[139.09,0.28432314],[139.08,38.66941043],[139.07,13.04716511]],[[139.17,0.04],[139.19,36.7047797],[139.2,24.35907349],[139.21,20.495472],[139.22,0.18216157]]]
["bitfinex","SOLUSD",1750982564079,[[139.12,26.0],[139.1,1.6575],[139.09,0.28432314],[139.08,38.66941043],[139.07,13.04716511]],[[139.17,6.4],[139.19,36.7047797],[139.2,24.35907349],[139.21,20.495472],[139.22,0.18216157]]]
["bitfinex","SOLUSD",1750982564873,[[139.09,0.28432314],[139.08,38.66941043],[139.07,13.04716511]],[[139.17,6.4],[139.19,36.7047797],[139.2,24.35907349],[139.21,20.495472],[139.22,0.18216157]]]
["bitfinex","SOLUSD",1750982564874,[[139.09,14.2],[139.07,3.65267475],[139.06,1.5814],[139.05,5.6776],[139.04,24.32510186]],[[139.16,18.973972],[139.17,6.4],[139.19,54.80800169],[139.2,6.3991],[139.21,37.76361745]]]
["bitfinex","SOLUSD",1750982565076,[[139.09,26.0],[139.07,3.65267475],[139.06,15.7814],[139.05,5.81976157],[139.04,31.51680576]],[[139.15,6.4589],[139.16,18.973972],[139.17,6.4],[139.19,54.80800169],[139.2,148.3]]]
["bitfinex","SOLUSD",1750982565375,[[139.09,26.0],[139.07,3.65267475],[139.06,15.7814],[139.05,6.10408471],[139.04,24.32510186]],[[139.15,6.4589],[139.16,20.624472],[139.17,6.4],[139.19,54.80800169],[139.2,148.3]]]
["bitfinex","SOLUSD",1750982566083,[[139.09,26.0],[139.07,3.65267475],[139.06,15.7814],[139.05,6.10408471],[139.04,24.32510186]],[[139.14,7.18700589],[139.15,6.4589],[139.16,20.624472],[139.17,6.4],[139.19,47.62322199]]]
["bitfinex","SOLUSD",1750982566381,[[139.09,26.0],[139.07,3.65267475],[139.06,15.7814],[139.05,5.81976157],[139.04,24.32510186]],[[139.14,7.18700589],[139.15,6.4589],[139.16,20.624472],[139.17,6.4],[139.19,47.62322199]]]
["bitfinex","SOLUSD",1750982566565,[[139.09,26.0],[139.07,3.65267475],[139.06,15.7814],[139.05,6.10408471],[139.04,24.32510186]],[[139.14,7.18700589],[139.15,6.4589],[139.16,20.624472],[139.17,6.4],[139.19,47.62322199]]]
["bitfinex","SOLUSD",1750982566763,[[139.06,15.7814],[139.05,0.42648471],[139.04,24.32510186],[139.03,9.39449036],[139.01,57.79460905]],[[139.14,7.18700589],[139.15,6.4589],[139.16,20.624472],[139.17,6.4],[139.19,29.66216157]]]
["bitfinex","SOLUSD",1750982566965,[[139.04,19.875453],[139.03,10.97589036],[139.02,25.00964886],[139.01,48.8776],[138.99,18.93700905]],[[139.13,29.46],[139.14,7.18700589],[139.15,6.4589],[139.16,20.76663357],[139.17,6.4]]]
["bitfinex","SOLUSD",1750982567275,[[139.05,26.0],[139.04,19.875453],[139.03,11.40237507],[139.02,25.00964886],[139.01,48.8776]],[[139.13,29.46],[139.14,7.18700589],[139.15,24.42527773],[139.16,20.76663357],[139.17,6.4]]]
["bitfinex","SOLUSD",1750982567483,[[139.05,26.0],[139.04,23.39090099],[139.03,11.40237507],[139.02,25.00964886],[139.01,48.8776]],[[139.13,29.46],[139.14,7.18700589],[139.15,24.42527773],[139.16,20.76663357],[139.17,6.4]]]
["bitfinex","SOLUSD",1750982567797,[[139.05,26.0],[139.04,23.39090099],[139.03,10.97589036],[139.02,25.00964886],[139.01,48.8776]],[[139.13,29.46],[139.14,7.18700589],[139.15,24.42527773],[139.16,20.76663357],[139.17,6.4]]]
["bitfinex","SOLUSD",1750982568165,[[139.05,26.0],[139.04,23.39090099],[139.03,11.40237507],[139.02,32.20279538],[139.01,48.8776]],[[139.13,36.6479425],[139.15,24.42527773],[139.16,20.76663357],[139.17,6.4],[158.12,3.72568547]]]
["bitfinex","SOLUSD",1750982568566,[[139.05,26.0],[139.04,23.39090099],[139.03,11.2602135],[139.02,32.20279538],[139.01,48.8776]],[[139.13,36.6479425],[139.15,50.42527773],[139.16,20.76663357],[139.17,6.4],[158.12,3.72568547]]]
["bitfinex","SOLUSD",1750982568768,[[139.05,26.0],[139.04,23.39090099],[139.03,11.40237507],[139.02,32.20279538],[139.01,48.8776]],[[139.13,36.6479425],[139.15,50.42527773],[139.16,20.76663357],[139.17,6.4],[139.56,71.74199527]]]
["bitfinex","SOLUSD",1750982569489,[[139.05,26.0],[139.04,23.39090099],[139.03,11.40237507],[139.02,32.20279538],[139.01,48.8776]],[[139.13,36.6479425],[139.15,50.42527773],[139.16,20.76663357],[139.17,6.4],[139.29,71.77913998]]]
["bitfinex","SOLUSD",1750982569872,[[139.05,26.0],[139.04,23.39090099],[139.03,2.00788471],[139.02,32.20279538],[139.01,48.8776]],[[139.13,36.6479425],[139.15,50.42527773],[139.16,20.76663357],[139.17,6.4],[139.29,71.77913998]]]
["bitfinex","SOLUSD",1750982570191,[[139.05,26.0],[139.04,23.39090099],[139.03,2.00788471],[139.02,32.20279538],[139.01,48.8776]],[[139.13,36.6479425],[139.15,50.42527773],[139.16,20.76663357],[139.17,6.4],[139.21,57.49975231]]]
["bitfinex","SOLUSD",1750982571382,[[139.05,26.0],[139.04,23.39090099],[139.03,2.00788471],[139.02,32.20279538],[139.01,57.79460905]],[[139.13,36.6479425],[139.15,50.42527773],[139.16,20.76663357],[139.17,6.4],[139.21,57.49975231]]]
["bitfinex","SOLUSD",1750982571888,[[139.05,26.0],[139.04,23.39090099],[139.03,2.00788471],[139.02,32.20279538],[139.01,57.79460905]],[[139.13,36.6479425],[139.15,50.42527773],[139.16,20.76663357],[139.17,6.4],[139.21,67.49975231]]]
["bitfinex","SOLUSD",1750982572179,[[139.07,26.0],[139.06,0.42648471],[139.05,26.0],[139.04,23.39090099],[139.03,2.00788471]],[[139.13,29.46],[139.15,39.6459022],[139.16,20.34014886],[139.17,6.4],[139.18,166.26279807]]]
["bitfinex","SOLUSD",1750982572378,[[139.08,0.42648471],[139.07,18.64964886],[139.06,26.42648471],[139.05,21.39151591],[139.04,18.58539135]],[[139.15,6.4589],[139.16,38.33662797],[139.17,6.4],[139.19,18.68964886],[139.21,35.91779431]]]
["bitfinex","SOLUSD",1750982572581,[[139.08,0.42648471],[139.07,44.64964886],[139.05,21.39151591],[139.04,18.58539135],[139.02,162.47700905]],[[139.15,6.4589],[139.16,38.33662797],[139.17,6.4],[139.19,18.68964886],[139.21,35.91779431]]]
["bitfinex","SOLUSD",1750982572972,[[139.08,0.42648471],[139.07,44.64964886],[139.05,21.39151591],[139.04,18.58539135],[139.02,180.45988865]],[[139.15,6.4589],[139.16,38.33662797],[139.17,6.4],[139.19,18.68964886],[139.2,0.42648471]]]
["bitfinex","SOLUSD",1750982573169,[[139.07,26.0],[139.06,0.42648471],[139.05,40.04116477],[139.04,18.58539135],[139.02,180.45988865]],[[139.15,13.64541332],[139.16,31.1505],[139.17,6.4],[139.19,18.68964886],[139.2,0.42648471]]]
["bitfinex","SOLUSD",1750982573374,[[139.07,26.0],[139.06,0.42648471],[139.05,40.04116477],[139.04,18.58539135],[139.03,10.49840905]],[[139.15,6.4589],[139.16,38.33661896],[139.17,6.4],[139.19,36.6510118],[139.2,0.42648471]]]
["bitfinex","SOLUSD",1750982573766,[[139.07,26.0],[139.06,0.42648471],[139.05,40.04116477],[139.04,18.58539135],[139.03,10.49840905]],[[139.15,13.64542952],[139.16,31.1505],[139.17,6.4],[139.19,36.6510118],[139.2,0.42648471]]]
["bitfinex","SOLUSD",1750982573970,[[139.07,26.0],[139.06,0.42648471],[139.05,40.04116477],[139.04,18.58539135],[139.03,10.49840905]],[[139.15,6.4589],[139.16,38.33657271],[139.17,6.4],[139.19,36.6510118],[139.2,0.42648471]]]
["bitfinex","SOLUSD",1750982574290,[[139.07,26.0],[139.06,7.61753287],[139.05,32.84964886],[139.04,61.78539135],[139.03,20.49840905]],[[139.15,6.4589],[139.16,38.33657271],[139.17,6.4],[139.19,36.6510118],[139.2,0.42648471]]]
["bitfinex","SOLUSD",1750982575365,[[139.07,26.0],[139.06,7.61753287],[139.05,18.64964886],[139.04,75.98539135],[139.03,20.49840905]],[[139.15,6.4589],[139.16,38.33657271],[139.17,6.4],[139.19,36.6510118],[139.2,0.42648471]]]
["bitfinex","SOLUSD",1750982576089,[[139.08,0.42648471],[139.07,26.0],[139.06,7.61753287],[139.05,61.84964886],[139.04,32.78539135]],[[139.15,6.4589],[139.16,31.1505],[139.17,13.58560697],[139.18,26.0],[139.19,36.6510118]]]
["bitfinex","SOLUSD",1750982576291,[[139.08,0.42648471],[139.07,26.0],[139.06,7.19104816],[139.05,61.84964886],[139.04,32.78539135]],[[139.15,6.4589],[139.16,31.1505],[139.17,13.58560697],[139.18,26.0],[139.19,36.6510118]]]
["bitfinex","SOLUSD",1750982576463,[[139.08,0.42648471],[139.07,26.0],[139.06,7.19104816],[139.05,61.84964886],[139.04,32.78539135]],[[139.15,6.4589],[139.16,38.33652578],[139.17,6.4],[139.18,26.0],[139.19,36.6510118]]]
["bitfinex","SOLUSD",1750982576658,[[139.08,0.42648471],[139.07,26.0],[139.06,7.19104816],[139.05,61.84964886],[139.04,32.78539135]],[[139.15,6.4589],[139.16,8.87652578],[139.17,6.4],[139.18,26.0],[139.19,36.6510118]]]
["bitfinex","SOLUSD",1750982576863,[[139.08,0.42648471],[139.07,26.0],[139.06,7.19104816],[139.05,61.84964886],[139.04,32.78539135]],[[139.15,6.4589],[139.16,38.35652578],[139.17,6.4],[139.18,26.0],[139.19,36.6510118]]]
["bitfinex","SOLUSD",1750982579665,[[139.08,0.42648471],[139.07,33.19040966],[139.05,61.84964886],[139.04,32.78539135],[138.94,22.31252263]],[[139.15,6.4589],[139.16,31.1705],[139.17,13.58556908],[139.18,26.0],[139.19,36.6510118]]]
["bitfinex","SOLUSD",1750982579865,[[139.08,0.42648471],[139.07,33.19040966],[139.05,61.84964886],[139.04,41.7024004],[139.03,11.5814]],[[139.15,6.4589],[139.16,31.1705],[139.17,13.58556908],[139.18,26.0],[139.19,36.6510118]]]
["bitfinex","SOLUSD",1750982580196,[[139.11,26.0],[139.08,85.29473012],[139.07,26.0],[139.06,5.6776],[139.05,18.64964886]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.22,17.99823324]]]
["bitfinex","SOLUSD",1750982580491,[[139.11,40.2],[139.09,9.39449036],[139.08,71.81374076],[139.07,10.0],[139.06,48.65220501]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,29.52]]]
["bitfinex","SOLUSD",1750982580678,[[139.11,40.2],[139.09,9.39449036],[139.08,71.81374076],[139.07,18.91700905],[139.06,39.73519596]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,29.52]]]
["bitfinex","SOLUSD",1750982581085,[[139.11,40.2],[139.08,20.70463357],[139.07,7.19028084],[139.06,65.88127209],[139.05,157.2]],[[139.16,0.04],[139.17,7.22582636],[139.19,24.78014886],[139.2,25.94690224],[139.21,29.52]]]
["bitfinex","SOLUSD",1750982581289,[[139.11,40.2],[139.08,27.8947127],[139.06,56.96426304],[139.05,193.49040313],[139.04,9.19090099]],[[139.16,0.04],[139.17,0.04],[139.18,7.18511495],[139.19,24.78014886],[139.2,7.987]]]
["bitfinex","SOLUSD",1750982581468,[[139.11,40.2],[139.09,7.18958658],[139.08,20.70463357],[139.06,65.88127209],[139.05,184.57339408]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,48.59613357]]]
["bitfinex","SOLUSD",1750982581793,[[139.12,19.07613357],[139.11,47.38843801],[139.09,0.71895894],[139.08,26.63814886],[139.07,27.97642384]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,48.59613357]]]
["bitfinex","SOLUSD",1750982581794,[[139.12,19.07613357],[139.11,47.38843801],[139.09,0.71895894],[139.08,26.63814886],[139.07,27.97642384]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982582003,[[139.12,19.07613357],[139.11,47.38843801],[139.09,19.03045835],[139.08,17.9885],[139.07,178.55193741]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982582294,[[139.15,26.0],[139.12,19.07613357],[139.11,47.38843801],[139.09,19.03045835],[139.08,17.9885]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982582471,[[139.15,26.0],[139.12,19.07613357],[139.11,21.38843801],[139.09,29.03045835],[139.08,7.9885]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982582989,[[139.15,26.0],[139.12,19.07613357],[139.11,21.38843801],[139.09,20.1134493],[139.08,16.90550905]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,7.22342036]]]
["bitfinex","SOLUSD",1750982584385,[[139.15,26.0],[139.12,19.07613357],[139.11,21.38843801],[139.1,43.2],[139.09,20.1134493]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982584591,[[139.15,26.0],[139.12,26.26405732],[139.11,14.2],[139.1,43.2],[139.09,20.1134493]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982584778,[[139.15,26.0],[139.12,19.07613357],[139.11,22.10725225],[139.1,43.2],[139.09,19.39449036]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982585097,[[139.15,26.0],[139.12,19.07613357],[139.11,14.91885558],[139.1,50.38904348],[139.09,9.39449036]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,7.22356852]]]
["bitfinex","SOLUSD",1750982585304,[[139.15,26.0],[139.12,19.07613357],[139.11,14.2],[139.1,50.38904348],[139.09,20.1134493]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,29.54]]]
["bitfinex","SOLUSD",1750982585504,[[139.15,26.0],[139.12,19.07613357],[139.11,21.38844152],[139.1,43.2],[139.09,20.1134493]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,36.7235171]]]
["bitfinex","SOLUSD",1750982585969,[[139.15,26.0],[139.12,19.07613357],[139.11,21.38844152],[139.1,43.2],[139.09,10.1134493]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,36.7235171]]]
["bitfinex","SOLUSD",1750982586174,[[139.15,26.0],[139.12,19.07613357],[139.11,21.38844152],[139.1,43.2],[139.09,20.1134493]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,36.7235171]]]
["bitfinex","SOLUSD",1750982586501,[[139.15,26.0],[139.12,19.07613357],[139.11,14.2],[139.1,50.38890019],[139.09,10.1134493]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,36.7235171]]]
["bitfinex","SOLUSD",1750982587001,[[139.15,26.0],[139.12,19.07613357],[139.11,14.2],[139.1,50.38890019],[139.09,20.1134493]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,36.7235171]]]
["bitfinex","SOLUSD",1750982587293,[[139.15,26.0],[139.12,33.27613357],[139.1,50.38890019],[139.09,10.1134493],[139.08,26.90550905]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,36.7235171]]]
["bitfinex","SOLUSD",1750982587499,[[139.15,26.0],[139.12,33.27613357],[139.1,50.38890019],[139.09,20.1134493],[139.08,16.90550905]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,36.7235171]]]
["bitfinex","SOLUSD",1750982588083,[[139.12,40.2],[139.08,29.19515791],[139.07,190.4],[139.06,43.49977661],[139.05,0.02]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,7.987],[139.21,29.54]]]
["bitfinex","SOLUSD",1750982588289,[[139.12,26.0],[139.1,61.84964886],[139.09,10.1134493],[139.08,15.8285],[139.07,10.0]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,37.487],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982588501,[[139.13,0.42648471],[139.12,26.0],[139.1,61.84964886],[139.09,19.03045835],[139.08,25.8285]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,37.487],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982588716,[[139.12,26.0],[139.11,0.14216157],[139.1,69.03855625],[139.09,19.03045835],[139.08,25.8285]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,37.487],[139.21,7.22346122]]]
["bitfinex","SOLUSD",1750982589000,[[139.12,26.0],[139.11,0.42648471],[139.1,69.03855625],[139.09,10.1134493],[139.08,34.74550905]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,44.67098938],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982589503,[[139.12,26.0],[139.11,0.42648471],[139.1,69.03855625],[139.09,10.1134493],[139.08,25.8285]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,37.487],[139.21,7.22354831]]]
["bitfinex","SOLUSD",1750982590501,[[139.12,26.0],[139.11,0.42648471],[139.1,69.03855625],[139.09,10.1134493],[139.08,34.74550905]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,37.487],[139.21,7.22354831]]]
["bitfinex","SOLUSD",1750982591805,[[139.12,26.0],[139.11,0.42648471],[139.1,69.03855625],[139.09,10.1134493],[139.08,34.74550905]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,44.67103464],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982592103,[[139.12,26.0],[139.11,0.42648471],[139.1,69.03855625],[139.09,10.1134493],[139.08,24.74550905]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,44.67103464],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982592308,[[139.12,26.0],[139.11,0.42648471],[139.1,69.03855625],[139.09,9.39449036],[139.08,15.8285]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,44.67103464],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982592600,[[139.12,26.0],[139.11,0.42648471],[139.1,18.64964886],[139.09,9.39449036],[139.08,75.13555265]],[[139.16,0.04],[139.17,0.04],[139.19,13.31497964],[139.2,37.487],[139.21,0.04]]]
["bitfinex","SOLUSD",1750982592800,[[139.07,14.2],[139.06,24.19468918],[139.04,38.96641456],[139.03,170.85835801],[139.01,15.53336416]],[[139.16,0.04],[139.17,0.04],[139.19,13.31497964],[139.2,37.487],[139.21,17.99894536]]]
["bitfinex","SOLUSD",1750982592988,[[139.11,26.0],[139.08,18.64964886],[139.07,14.2],[139.06,16.10802614],[139.05,1.6083]],[[139.16,0.04],[139.17,0.04],[139.19,13.31497964],[139.2,37.487],[139.21,17.99894536]]]
["bitfinex","SOLUSD",1750982593183,[[139.11,26.0],[139.07,14.2],[139.06,34.757675],[139.05,1.6083],[139.02,8.08666304]],[[139.16,0.04],[139.17,0.04],[139.18,18.933972],[139.19,13.31497964],[139.2,37.487]]]
["bitfinex","SOLUSD",1750982593502,[[139.07,14.2],[139.06,25.84066595],[139.05,53.72530905],[139.04,34.98539135],[139.03,184.23387158]],[[139.16,0.04],[139.17,0.04],[139.18,18.933972],[139.19,13.31497964],[139.2,37.487]]]
["bitfinex","SOLUSD",1750982593689,[[139.1,26.0],[139.07,14.2],[139.06,25.84066595],[139.05,53.72530905],[139.04,34.98539135]],[[139.16,0.04],[139.17,0.04],[139.18,18.933972],[139.19,13.31497964],[139.2,37.487]]]
["bitfinex","SOLUSD",1750982593888,[[139.1,26.0],[139.07,14.62648471],[139.06,25.84066595],[139.05,53.72530905],[139.04,34.98539135]],[[139.16,0.04],[139.17,0.04],[139.18,18.933972],[139.19,13.31497964],[139.2,37.487]]]
["bitfinex","SOLUSD",1750982594086,[[139.1,26.0],[139.07,14.2],[139.06,18.64964886],[139.05,60.91686981],[139.04,24.98539135]],[[139.16,0.04],[139.17,0.04],[139.18,18.933972],[139.19,31.41820163],[139.2,37.487]]]
["bitfinex","SOLUSD",1750982594396,[[139.1,26.0],[139.07,14.48432314],[139.06,27.56665791],[139.05,44.8083],[139.04,48.36090492]],[[139.16,0.04],[139.17,0.04],[139.18,18.933972],[139.19,31.41820163],[139.2,37.487]]]
["bitfinex","SOLUSD",1750982594796,[[139.1,26.0],[139.07,21.8170148],[139.06,27.56665791],[139.05,44.8083],[139.04,48.36090492]],[[139.16,0.04],[139.17,7.22545663],[139.18,18.933972],[139.19,24.23372199],[139.2,37.487]]]
["bitfinex","SOLUSD",1750982597304,[[139.1,26.0],[139.07,21.8170148],[139.06,27.56665791],[139.05,44.8083],[139.04,38.36090492]],[[139.16,0.04],[139.17,7.22545663],[139.18,18.933972],[139.19,50.23372199],[139.2,37.487]]]
["bitfinex","SOLUSD",1750982597608,[[139.1,26.0],[139.07,21.8170148],[139.06,27.56665791],[139.05,44.8083],[139.04,48.36090492]],[[139.16,0.04],[139.17,7.22545663],[139.18,18.933972],[139.19,50.23372199],[139.2,37.487]]]
["bitfinex","SOLUSD",1750982598892,[[139.1,26.0],[139.07,21.8170148],[139.06,27.56665791],[139.05,44.8083],[139.04,48.36090492]],[[139.16,0.04],[139.17,0.04],[139.18,7.18494036],[139.19,50.09156042],[139.2,37.487]]]
["bitfinex","SOLUSD",1750982599114,[[139.1,26.0],[139.07,21.8170148],[139.06,27.56665791],[139.05,44.8083],[139.04,48.36090492]],[[139.16,0.04],[139.17,0.04],[139.18,7.18494036],[139.19,32.1305],[139.2,56.13664886]]]
["bitfinex","SOLUSD",1750982600513,[[139.1,26.0],[139.07,21.8170148],[139.06,27.56665791],[139.05,44.8083],[139.04,66.34100115]],[[139.16,0.04],[139.17,0.04],[139.18,7.18494036],[139.19,32.1305],[139.2,56.13664886]]]
["bitfinex","SOLUSD",1750982600695,[[139.1,26.0],[139.08,7.19008171],[139.07,14.62648471],[139.06,27.56665791],[139.05,44.8083]],[[139.16,0.04],[139.17,0.04],[139.18,7.18494036],[139.19,32.1305],[139.2,56.13664886]]]
["bitfinex","SOLUSD",1750982600899,[[139.1,26.0],[139.08,7.19008171],[139.07,23.54349376],[139.06,18.64964886],[139.05,58.18381357]],[[139.16,0.04],[139.17,6.44],[139.18,36.68494036],[139.19,32.1305],[139.2,20.27664886]]]
["bitfinex","SOLUSD",1750982601098,[[139.1,26.0],[139.07,21.81696499],[139.06,27.56665791],[139.05,44.8083],[139.04,66.34100115]],[[139.16,0.04],[139.17,6.44],[139.18,36.68494036],[139.19,32.1305],[139.2,20.27664886]]]
["bitfinex","SOLUSD",1750982601305,[[139.1,26.0],[139.07,21.81696499],[139.06,27.56665791],[139.05,44.8083],[139.04,56.34100115]],[[139.16,0.04],[139.17,13.62558172],[139.18,29.5],[139.19,32.1305],[139.2,20.27664886]]]
["bitfinex","SOLUSD",1750982601620,[[139.1,26.0],[139.07,21.81696499],[139.06,27.56665791],[139.05,44.8083],[139.04,66.34100115]],[[139.16,0.04],[139.17,13.62558172],[139.18,29.5],[139.19,32.1305],[139.2,20.27664886]]]
["bitfinex","SOLUSD",1750982602790,[[139.1,26.0],[139.07,21.81696499],[139.06,18.64964886],[139.05,44.8083],[139.04,52.96548758]],[[139.16,0.04],[139.17,13.62558172],[139.18,29.5],[139.19,32.1305],[139.2,20.27664886]]]
["bitfinex","SOLUSD",1750982603605,[[139.1,26.0],[139.07,21.81696499],[139.06,18.64964886],[139.05,44.8083],[139.04,52.96548758]],[[139.16,0.04],[139.17,6.44],[139.18,36.68512053],[139.19,32.1305],[139.2,20.27664886]]]
["bitfinex","SOLUSD",1750982604380,[[139.1,26.0],[139.07,21.81696499],[139.06,18.64964886],[139.05,1.6083],[139.04,52.96548758]],[[139.16,0.04],[139.17,6.44],[139.18,36.68512053],[139.19,32.1305],[139.2,20.27664886]]]
["bitfinex","SOLUSD",1750982604583,[[139.1,26.0],[139.07,21.81696499],[139.06,61.84964886],[139.05,1.6083],[139.04,52.96548758]],[[139.16,0.04],[139.17,6.44],[139.18,36.68512053],[139.19,32.1305],[139.2,20.27664886]]]
["bitfinex","SOLUSD",1750982604821,[[139.1,26.0],[139.08,7.19000525],[139.07,14.62648471],[139.06,61.84964886],[139.05,1.6083]],[[139.16,0.04],[139.17,6.44],[139.18,36.68512053],[139.19,32.1305],[139.2,20.27664886]]]
["bitfinex","SOLUSD",1750982606498,[[139.11,45.07613357],[139.1,14.2],[139.09,43.2],[139.08,0.71901064],[139.06,157.2]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,20.27664886]]]
["bitfinex","SOLUSD",1750982606499,[[139.11,45.07613357],[139.1,14.2],[139.09,43.2],[139.08,0.71901064],[139.06,157.2]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.21,43.08354877]]]
["bitfinex","SOLUSD",1750982606704,[[139.14,26.0],[139.11,19.07613357],[139.1,14.2],[139.09,43.2],[139.08,20.113501]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.21,43.08354877]]]
["bitfinex","SOLUSD",1750982607088,[[139.14,26.0],[139.11,26.26432452],[139.1,15.8572],[139.09,43.2],[139.08,38.08852301]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.21,43.08354877]]]
["bitfinex","SOLUSD",1750982607290,[[139.14,26.0],[139.11,26.26432452],[139.1,15.8572],[139.09,43.2],[139.08,37.36951237]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.21,43.08354877]]]
["bitfinex","SOLUSD",1750982608927,[[139.14,26.0],[139.11,26.26432452],[139.1,15.8572],[139.09,43.2],[139.08,46.27942407]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.21,43.08354877]]]
["bitfinex","SOLUSD",1750982610111,[[139.14,26.0],[139.11,26.26432452],[139.1,15.8572],[139.09,43.2],[139.08,46.27942407]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.21,13.62354877]]]
["bitfinex","SOLUSD",1750982610311,[[139.14,26.0],[139.11,26.26432452],[139.1,15.8572],[139.09,52.1099117],[139.08,37.36951237]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.21,43.08354877]]]
["bitfinex","SOLUSD",1750982610616,[[139.14,26.0],[139.11,26.26432452],[139.1,15.8572],[139.09,52.1099117],[139.08,37.36951237]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.21,13.62354877]]]
["bitfinex","SOLUSD",1750982610910,[[139.14,26.0],[139.12,7.18773783],[139.11,19.07613357],[139.1,24.7671117],[139.09,43.91895894]],[[139.16,0.04],[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.21,6.44]]]
["bitfinex","SOLUSD",1750982611301,[[139.15,26.42648471],[139.14,7.1867709],[139.12,43.91880391],[139.11,33.27613357],[139.1,34.93951233]],[[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.21,6.44],[139.22,0.04]]]
["bitfinex","SOLUSD",1750982611497,[[139.15,26.42648471],[139.14,7.1867709],[139.12,43.91880391],[139.11,32.84964886],[139.1,44.93951233]],[[139.17,0.04],[139.19,6.1305],[139.2,1.627],[139.21,6.44],[139.22,0.04]]]
["bitfinex","SOLUSD",1750982611805,[[139.18,26.0],[139.17,0.42648471],[139.16,18.64964886],[139.15,26.42648471],[139.14,7.1867709]],[[139.19,6.1305],[139.21,6.44],[139.22,0.04]]]
["bitfinex","SOLUSD",1750982611806,[[139.18,26.0],[139.17,0.42648471],[139.16,18.64964886],[139.15,14.91864893],[139.14,59.78126126]],[[139.19,0.04],[139.21,6.44],[139.22,0.04],[139.23,6.4815],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982611992,[[139.18,26.0],[139.17,14.62648471],[139.16,18.64964886],[139.15,0.71864893],[139.14,59.78126126]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,6.4815],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982612512,[[139.18,26.0],[139.17,14.62648471],[139.16,18.64964886],[139.15,7.9047132],[139.14,52.59449036]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,6.4815],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982613490,[[139.18,26.0],[139.17,14.62648471],[139.16,25.83551365],[139.15,0.71864893],[139.14,52.59449036]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,6.4815],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982615096,[[139.18,26.0],[139.17,14.62648471],[139.16,18.64964886],[139.15,7.90496748],[139.14,43.2]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,6.4815],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982615317,[[139.17,14.2],[139.16,26.0],[139.13,18.79181043],[139.12,43.2],[139.11,8.9099117]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,6.4815],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982615492,[[139.17,14.2],[139.16,26.0],[139.13,18.79181043],[139.12,50.38768215],[139.1,174.1671117]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,6.4815],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982615493,[[139.17,14.2],[139.16,26.0],[139.13,18.79181043],[139.12,50.38768215],[139.1,174.1671117]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982615805,[[139.17,14.2],[139.16,26.0],[139.13,19.07613357],[139.11,7.18841053],[139.1,164.1671117]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982616010,[[139.17,14.2],[139.16,26.0],[139.13,0.14216157],[139.11,25.83805939],[139.1,164.1671117]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982616312,[[139.17,14.2],[139.16,26.0],[139.13,0.14216157],[139.12,0.28432314],[139.11,25.83805939]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982616816,[[139.16,26.0],[139.13,14.34216157],[139.12,0.14216157],[139.11,25.83805939],[139.1,70.1671117]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982617003,[[139.16,26.0],[139.13,14.34216157],[139.12,0.28432314],[139.11,25.83805939],[139.1,70.1671117]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982617716,[[139.16,26.0],[139.13,14.34216157],[139.12,0.28432314],[139.11,34.74797109],[139.1,61.2572]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982618239,[[139.16,26.0],[139.13,14.34216157],[139.12,7.47225869],[139.11,27.55956056],[139.1,61.2572]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982619195,[[139.16,26.0],[139.13,14.34216157],[139.12,7.47225869],[139.11,18.64964886],[139.1,70.1671117]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982619395,[[139.13,14.34216157],[139.12,0.28432314],[139.11,25.83805061],[139.1,60.1671117],[139.09,36.05978382]],[[139.19,0.04],[139.21,0.04],[139.22,0.04],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982619695,[[139.14,26.0],[139.13,14.2],[139.12,0.28432314],[139.11,0.14216157],[139.1,78.81676056]],[[139.19,0.04],[139.21,0.04],[139.22,18.973972],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982619897,[[139.14,26.0],[139.12,0.28432314],[139.11,14.34216157],[139.1,78.81676056],[139.08,29.04246755]],[[139.19,0.04],[139.21,0.04],[139.22,18.973972],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982620823,[[139.14,26.0],[139.12,0.28432314],[139.11,14.34216157],[139.1,86.00544298],[139.08,29.04246755]],[[139.19,0.04],[139.21,0.04],[139.22,18.973972],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982621207,[[139.14,26.0],[139.12,0.28432314],[139.11,14.34216157],[139.1,86.00544298],[139.08,19.04246755]],[[139.19,0.04],[139.21,0.04],[139.22,18.973972],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982621522,[[139.11,14.34216157],[139.1,86.00544298],[139.08,19.04246755]],[[139.19,0.04],[139.21,0.04],[139.22,18.973972],[139.23,13.66408204],[139.24,1.6511]]]
["bitfinex","SOLUSD",1750982621523,[[139.11,14.2],[139.1,0.02],[139.09,0.42648471],[139.08,77.94927028],[139.07,9.39449036]],[[139.18,8.2271],[139.19,6.4],[139.21,7.22339199],[139.22,19.11613357],[139.25,6.70057873]]]
["bitfinex","SOLUSD",1750982621704,[[139.1,14.22],[139.09,19.07613357],[139.08,59.29962142],[139.07,9.39449036],[139.05,6.38]],[[139.18,8.2271],[139.19,6.4],[139.21,7.22339199],[139.22,19.11613357],[139.23,148.3]]]
["bitfinex","SOLUSD",1750982622022,[[139.11,26.0],[139.1,14.22],[139.09,19.07613357],[139.08,59.29962142],[139.07,9.39449036]],[[139.18,8.2271],[139.19,6.4],[139.21,7.22339199],[139.22,19.11613357],[139.23,148.3]]]
["bitfinex","SOLUSD",1750982622223,[[139.11,26.0],[139.1,14.22],[139.09,18.933972],[139.08,59.29962142],[139.07,9.39449036]],[[139.18,8.2271],[139.19,6.4],[139.21,7.22339199],[139.22,19.11613357],[139.23,148.3]]]
["bitfinex","SOLUSD",1750982622627,[[139.11,26.0],[139.1,14.22],[139.09,19.07613357],[139.08,59.29962142],[139.07,9.39449036]],[[139.18,8.2271],[139.19,6.4],[139.21,25.18187198],[139.22,19.11613357],[139.23,148.3]]]
["bitfinex","SOLUSD",1750982622794,[[139.11,26.0],[139.1,14.22],[139.09,26.26569855],[139.08,52.1099117],[139.07,9.39449036]],[[139.18,8.2271],[139.19,6.4],[139.21,25.18187198],[139.22,19.11613357],[139.23,148.3]]]
["bitfinex","SOLUSD",1750982623201,[[139.11,26.0],[139.1,14.22],[139.09,19.07613357],[139.08,59.29983465],[139.07,9.39449036]],[[139.18,8.2271],[139.19,6.4],[139.21,51.18187198],[139.22,19.11613357],[139.23,148.3]]]
["bitfinex","SOLUSD",1750982625332,[[139.11,26.0],[139.1,14.22],[139.09,19.07613357],[139.08,59.29983465],[139.07,9.39449036]],[[139.18,8.2271],[139.19,13.58476409],[139.21,43.99847999],[139.22,19.11613357],[139.23,148.3]]]
["bitfinex","SOLUSD",1750982625833,[[139.11,26.0],[139.1,14.22],[139.09,26.26555956],[139.08,52.1099117],[139.07,9.39449036]],[[139.18,8.2271],[139.19,13.58476409],[139.21,43.99847999],[139.22,19.11613357],[139.23,148.3]]]
["bitfinex","SOLUSD",1750982626131,[[139.11,26.0],[139.1,14.22],[139.09,19.07613357],[139.08,59.29989826],[139.07,9.39449036]],[[139.18,15.41204535],[139.19,6.4],[139.21,43.99847999],[139.22,19.11613357],[139.23,148.3]]]
["bitfinex","SOLUSD",1750982626538,[[139.11,26.0],[139.1,14.22],[139.09,19.07613357],[139.08,59.29989826],[139.07,9.39449036]],[[139.18,15.41204535],[139.19,35.86],[139.21,43.99847999],[139.22,19.11613357],[139.23,148.3]]]
["bitfinex","SOLUSD",1750982627043,[[139.11,26.0],[139.1,14.22],[139.09,19.07613357],[139.08,52.1099117],[139.07,9.39449036]],[[139.18,8.2271],[139.19,35.86],[139.21,26.04],[139.22,19.11613357],[139.23,148.3]]]
["bitfinex","SOLUSD",1750982627413,[[139.11,26.0],[139.1,21.40896433],[139.09,19.07613357],[139.08,52.1099117],[139.07,9.39449036]],[[139.18,8.2271],[139.19,35.86],[139.2,7.18423887],[139.21,26.04],[139.22,19.11613357]]]
["bitfinex","SOLUSD",1750982627613,[[139.11,26.0],[139.1,21.40896433],[139.09,27.98604527],[139.08,43.2],[139.07,22.75935791]],[[139.18,8.2271],[139.19,35.86],[139.2,7.18423887],[139.21,26.04],[139.22,19.11613357]]]
["bitfinex","SOLUSD",1750982627920,[[139.11,26.0],[139.1,14.22],[139.09,35.17548927],[139.08,43.2],[139.07,22.75935791]],[[139.18,8.2271],[139.19,43.04442478],[139.21,26.04],[139.22,19.11613357],[139.42,31.26936741]]]
["bitfinex","SOLUSD",1750982628129,[[139.11,26.0],[139.1,21.40906421],[139.09,19.07613357],[139.08,52.1099117],[139.07,9.39449036]],[[139.18,8.2271],[139.19,43.04442478],[139.21,26.04],[139.22,19.11613357],[139.25,6.74057873]]]
["bitfinex","SOLUSD",1750982628324,[[139.11,26.0],[139.1,21.40906421],[139.09,27.98604527],[139.08,43.2],[139.07,22.75935791]],[[139.18,8.2271],[139.19,6.4],[139.2,7.18402495],[139.21,26.04],[139.22,19.11613357]]]
["bitfinex","SOLUSD",1750982628529,[[139.12,19.07613357],[139.11,47.38852388],[139.1,43.22],[139.09,38.2785195],[139.08,17.97517631]],[[139.18,6.5676],[139.19,6.4],[139.2,29.46],[139.21,0.04],[139.22,0.04]]]
["bitfinex","SOLUSD",1750982628737,[[139.12,19.07613357],[139.11,57.50186982],[139.1,52.1299117],[139.09,10.0],[139.08,31.34004386]],[[139.18,6.5676],[139.19,6.4],[139.2,29.46],[139.21,1.5766],[139.22,0.04]]]
["bitfinex","SOLUSD",1750982628934,[[139.12,19.07613357],[139.11,57.50186982],[139.1,52.1299117],[139.09,23.36486755],[139.08,17.97517631]],[[139.18,6.5676],[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.23,36.64271344]]]
["bitfinex","SOLUSD",1750982629145,[[139.12,19.07613357],[139.11,109.61178152],[139.1,0.02],[139.09,23.36486755],[139.05,40.2801271]],[[139.18,6.5676],[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.23,36.64271344]]]
["bitfinex","SOLUSD",1750982629316,[[139.12,19.07613357],[139.11,109.61178152],[139.1,17.9926172],[139.09,23.36486755],[139.05,40.2801271]],[[139.18,6.5676],[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.23,36.64271344]]]
["bitfinex","SOLUSD",1750982630741,[[139.12,26.26371826],[139.11,102.42325764],[139.1,17.9926172],[139.09,23.36486755],[139.05,40.2801271]],[[139.18,6.5676],[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.23,36.64271344]]]
["bitfinex","SOLUSD",1750982631627,[[139.15,26.0],[139.12,40.46371826],[139.11,62.22325764],[139.1,17.9926172],[139.09,23.36486755]],[[139.18,6.5676],[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.23,36.64271344]]]
["bitfinex","SOLUSD",1750982632025,[[139.15,26.0],[139.12,49.37362996],[139.11,53.31334594],[139.1,31.35748475],[139.09,10.0]],[[139.18,6.5676],[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.23,36.64271344]]]
["bitfinex","SOLUSD",1750982633248,[[139.15,26.0],[139.13,7.1874698],[139.12,42.18604527],[139.11,53.31334594],[139.1,31.35748475]],[[139.18,6.5676],[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.23,36.64271344]]]
["bitfinex","SOLUSD",1750982634438,[[139.15,26.0],[139.13,7.1874698],[139.12,33.27613357],[139.11,62.22325764],[139.1,17.9926172]],[[139.18,6.5676],[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.23,36.64271344]]]
["bitfinex","SOLUSD",1750982634623,[[139.15,26.0],[139.13,50.3874698],[139.12,33.27613357],[139.11,20.61815764],[139.1,17.9926172]],[[139.18,6.5676],[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.23,7.18271344]]]
["bitfinex","SOLUSD",1750982634842,[[139.15,26.0],[139.13,7.1874698],[139.12,42.18604527],[139.11,54.90824594],[139.1,31.35748475]],[[139.18,6.5676],[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.23,7.18271344]]]
["bitfinex","SOLUSD",1750982635139,[[139.15,26.0],[139.13,7.1874698],[139.12,33.27613357],[139.11,63.81815764],[139.1,17.9926172]],[[139.18,6.5676],[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.23,7.18271344]]]
["bitfinex","SOLUSD",1750982636143,[[139.15,26.0],[139.14,7.18688589],[139.12,33.27613357],[139.11,63.81815764],[139.1,17.9926172]],[[139.19,6.4],[139.21,1.5766],[139.22,0.04],[139.24,18.68964886],[139.29,39.04057873]]]
["bitfinex","SOLUSD",1750982636350,[[139.15,26.0],[139.14,7.18688589],[139.12,42.18604527],[139.11,54.90824594],[139.1,31.35748475]],[[139.19,6.4],[139.21,1.5766],[139.22,6.4886],[139.24,48.12964886],[139.29,39.04057873]]]
["bitfinex","SOLUSD",1750982636727,[[139.15,26.0],[139.14,7.18688589],[139.12,33.27613357],[139.11,63.81815764],[139.1,17.9926172]],[[139.19,6.4],[139.21,1.5766],[139.22,6.4886],[139.24,48.12964886],[139.29,39.04057873]]]
["bitfinex","SOLUSD",1750982637034,[[139.15,26.0],[139.14,7.18688589],[139.12,33.27613357],[139.11,63.81815764],[139.1,17.9926172]],[[139.19,6.4],[139.21,1.5766],[139.22,6.4886],[139.23,7.1823658],[139.24,48.12964886]]]
["bitfinex","SOLUSD",1750982637448,[[139.15,26.0],[139.14,21.38688589],[139.12,19.07613357],[139.11,63.81815764],[139.1,17.9926172]],[[139.19,6.4],[139.21,1.5766],[139.22,6.4886],[139.23,7.1823658],[139.24,48.12964886]]]
["bitfinex","SOLUSD",1750982637746,[[139.17,26.0],[139.15,26.0],[139.14,21.38688589],[139.12,19.07613357],[139.11,63.81815764]],[[139.19,6.4],[139.21,1.5766],[139.22,6.4886],[139.24,36.6619595],[139.56,58.07168233]]]
["bitfinex","SOLUSD",1750982637947,[[139.17,26.0],[139.15,7.61292021],[139.14,14.2],[139.13,0.71875224],[139.12,71.18604527]],[[139.19,6.4],[139.21,1.5766],[139.22,6.4886],[139.24,36.6619595],[139.56,58.07168233]]]
["bitfinex","SOLUSD",1750982637948,[[139.17,26.0],[139.15,7.61292021],[139.14,14.2],[139.13,0.71875224],[139.12,71.18604527]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,6.4],[139.29,32.34]]]
["bitfinex","SOLUSD",1750982638162,[[139.17,40.2],[139.15,26.26256907],[139.14,43.2],[139.13,0.71875224],[139.12,45.5295838]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,6.4],[139.29,32.34]]]
["bitfinex","SOLUSD",1750982638163,[[139.17,40.2],[139.15,26.26256907],[139.14,43.2],[139.13,0.71875224],[139.12,45.5295838]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,6.4],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982638354,[[139.17,40.2],[139.15,26.26256907],[139.14,43.2],[139.13,0.71875224],[139.12,36.87993494]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,6.4],[139.26,36.64093114]]]
["bitfinex","SOLUSD",1750982638828,[[139.17,40.2],[139.15,26.26256907],[139.14,43.2],[139.13,0.71875224],[139.12,36.87993494]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.26,7.22093114]]]
["bitfinex","SOLUSD",1750982639149,[[139.17,40.2],[139.15,26.26256907],[139.14,43.2],[139.13,0.71875224],[139.12,36.87993494]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.26,43.00093114]]]
["bitfinex","SOLUSD",1750982639349,[[139.17,40.2],[139.16,7.18594229],[139.15,19.07613357],[139.14,43.2],[139.13,9.62866394]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.26,43.00093114]]]
["bitfinex","SOLUSD",1750982640538,[[139.17,40.2],[139.16,7.18594229],[139.15,19.07613357],[139.14,52.1099117],[139.13,0.71875224]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.26,43.00093114]]]
["bitfinex","SOLUSD",1750982640862,[[139.17,40.2],[139.16,7.18594229],[139.15,19.07613357],[139.14,43.2],[139.13,9.62866394]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.26,43.00093114]]]
["bitfinex","SOLUSD",1750982641030,[[139.17,40.2],[139.15,26.26244068],[139.14,43.2],[139.13,9.62866394],[133.99,200.47301329]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.26,43.00093114]]]
["bitfinex","SOLUSD",1750982641232,[[139.17,40.2],[139.15,19.07613357],[139.14,50.3869475],[139.13,9.62866394],[139.07,17.8198234]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22144042]]]
["bitfinex","SOLUSD",1750982641420,[[139.17,40.2],[139.15,19.07613357],[139.14,50.3869475],[139.13,9.62866394],[139.07,24.3084234]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22144042]]]
["bitfinex","SOLUSD",1750982642064,[[139.17,40.2],[139.15,19.07613357],[139.14,50.3869475],[139.13,9.62866394],[139.12,41.33489079]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22144042]]]
["bitfinex","SOLUSD",1750982642240,[[139.17,40.2],[139.15,26.26246889],[139.14,43.2],[139.13,9.62866394],[139.12,27.97002324]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22144042]]]
["bitfinex","SOLUSD",1750982642440,[[139.17,40.2],[139.15,19.07613357],[139.14,50.38682233],[139.13,9.62866394],[139.12,41.33489079]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,7.22186814],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982642834,[[139.17,40.2],[139.15,26.26260183],[139.14,43.2],[139.13,9.62866394],[139.12,41.33489079]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,7.22186814],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982643032,[[139.17,40.2],[139.15,26.26260183],[139.14,43.2],[139.13,9.62866394],[139.12,41.33489079]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22141017]]]
["bitfinex","SOLUSD",1750982643255,[[139.17,40.2],[139.15,26.26260183],[139.14,43.2],[139.13,9.62866394],[139.12,27.97002324]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22141017]]]
["bitfinex","SOLUSD",1750982643468,[[139.18,26.0],[139.15,40.46260183],[139.14,43.2],[139.13,9.62866394],[139.12,27.97002324]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22141017]]]
["bitfinex","SOLUSD",1750982643757,[[139.18,26.0],[139.15,40.46260183],[139.14,52.1099117],[139.13,0.71875224],[139.12,41.33489079]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22141017]]]
["bitfinex","SOLUSD",1750982644746,[[139.18,26.0],[139.15,40.46260183],[139.14,8.9099117],[139.13,0.71875224],[139.12,41.33489079]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22141017]]]
["bitfinex","SOLUSD",1750982644945,[[139.18,26.0],[139.15,40.46260183],[139.14,8.9099117],[139.13,43.91875224],[139.12,41.33489079]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22141017]]]
["bitfinex","SOLUSD",1750982645458,[[139.18,26.0],[139.16,7.18597222],[139.15,33.27613357],[139.14,8.9099117],[139.13,43.91875224]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22141017]]]
["bitfinex","SOLUSD",1750982645652,[[139.18,26.0],[139.15,40.46247057],[139.14,8.9099117],[139.13,43.91875224],[115.4,0.087]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,7.22141017]]]
["bitfinex","SOLUSD",1750982645853,[[139.18,26.0],[139.16,7.18593665],[139.15,33.27613357],[139.14,8.9099117],[139.13,43.91875224]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982646035,[[139.18,26.0],[139.16,7.18593665],[139.15,33.9947825],[139.14,8.9099117],[139.13,43.2]],[[139.19,0.04],[139.21,1.5766],[139.22,6.4886],[139.24,0.04],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982647052,[[139.18,26.0],[139.16,7.18593665],[139.15,33.9947825],[139.14,8.9099117],[139.13,43.2]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982648260,[[139.18,26.0],[139.15,14.62648471],[139.13,34.74706159],[139.11,30.73425791],[139.1,165.30666304]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.23,7.18238279],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982648435,[[139.18,26.0],[139.15,14.2],[139.13,25.97931146],[139.11,80.19815764],[139.1,155.30666304]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.23,7.18238279],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982648762,[[139.18,26.0],[139.15,14.2],[139.13,26.2636346],[139.12,8.9099117],[139.11,70.56939036]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.23,7.18238279],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982649186,[[139.18,26.0],[139.15,14.2],[139.13,25.97931146],[139.12,8.9099117],[139.11,70.56939036]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.23,7.18238279],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982649351,[[139.18,26.0],[139.13,40.4636346],[139.12,8.9099117],[139.11,70.56939036]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.23,7.18238279],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982649352,[[139.18,26.0],[139.13,40.4636346],[139.12,8.9099117],[139.11,60.56939036],[139.1,21.47153059]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.23,7.18238279],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982649653,[[139.18,26.0],[139.13,40.32147303],[139.11,69.47930206],[139.1,8.10666304],[139.09,47.01531913]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.23,7.18238279],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982649832,[[139.18,26.0],[139.13,40.4636346],[139.11,69.47930206],[139.1,18.10666304],[139.09,43.50391913]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.23,7.18238279],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982650036,[[139.18,26.0],[139.13,40.4636346],[139.11,79.47930206],[139.1,8.10666304],[139.09,43.50391913]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.23,7.18238279],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982650261,[[139.18,26.0],[139.13,40.4636346],[139.12,8.9099117],[139.11,70.56939036],[139.1,21.47153059]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.23,7.18238279],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982650758,[[139.18,26.0],[139.13,49.3735463],[139.11,83.93425791],[139.1,8.10666304],[139.07,17.8198234]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.23,7.18238279],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982651055,[[139.13,49.3735463],[139.11,83.93425791],[139.1,8.10666304],[139.07,17.8198234]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001]]]
["bitfinex","SOLUSD",1750982651056,[[139.17,26.0],[139.14,7.61343775],[139.13,41.75956056],[139.12,0.71880391],[139.11,83.93425791]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,8.78210806],[139.29,32.34]]]
["bitfinex","SOLUSD",1750982651246,[[139.17,26.0],[139.14,7.61343775],[139.13,32.84964886],[139.12,9.62871561],[139.11,70.56939036]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,8.78210806],[139.29,39.04057873]]]
["bitfinex","SOLUSD",1750982651856,[[139.17,26.0],[139.14,7.61343775],[139.13,41.75956056],[139.12,0.71880391],[139.11,83.93425791]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,8.78210806],[139.29,39.04057873]]]
["bitfinex","SOLUSD",1750982652364,[[139.17,26.0],[139.14,7.61343775],[139.13,41.75956056],[139.12,0.71880391],[139.11,83.93425791]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,8.78210806],[139.29,6.70057873]]]
["bitfinex","SOLUSD",1750982656869,[[139.17,26.0],[139.14,21.81343775],[139.13,27.55956056],[139.12,43.91880391],[139.11,58.70559026]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,8.78210806],[139.25,18.68964886]]]
["bitfinex","SOLUSD",1750982658558,[[139.18,26.0],[139.16,0.42648471],[139.15,7.18648939],[139.14,23.53639641],[139.13,61.84964886]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982658746,[[139.18,26.0],[139.16,0.42648471],[139.15,7.18648939],[139.14,41.75956056],[139.13,43.2]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982659146,[[139.18,26.0],[139.16,0.42648471],[139.15,7.18648939],[139.14,41.75956056],[139.13,43.2]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,7.22134243]]]
["bitfinex","SOLUSD",1750982659645,[[139.18,26.0],[139.16,0.42648471],[139.15,7.18648939],[139.14,41.75956056],[139.13,43.2]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982660286,[[139.17,33.18537044],[139.16,0.42648471],[139.14,85.67826114],[139.13,17.96851277],[139.12,13.36486755]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982660494,[[139.18,26.0],[139.17,26.0],[139.16,7.61228374],[139.14,85.67826114],[139.13,17.96851277]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982660645,[[139.18,26.0],[139.16,7.61228374],[139.14,84.95956056],[139.13,17.96851277],[139.12,19.85346755]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982660845,[[139.18,26.0],[139.16,7.61228374],[139.14,84.95956056],[139.13,18.68726501],[139.12,19.85346755]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982661165,[[139.18,26.0],[139.17,14.2],[139.16,7.61228374],[139.14,70.75956056],[139.13,18.68726501]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982661571,[[139.18,26.0],[139.17,14.2],[139.16,7.61228374],[139.15,0.71864893],[139.14,70.75956056]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982662574,[[139.18,40.62648471],[139.16,0.42648471],[139.15,0.71864893],[139.14,70.75956056],[139.12,167.05346755]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982662865,[[139.18,40.62648471],[139.17,7.18531378],[139.16,8.9099117],[139.15,0.71864893],[139.14,75.21451641]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982663246,[[139.18,40.62648471],[139.16,7.18578686],[139.15,9.62856063],[139.14,61.84964886],[139.13,31.33338032]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982664767,[[139.18,40.2],[139.15,16.81488683],[139.14,61.84964886],[139.13,31.33338032],[139.06,35.95545072]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,7.22133565]]]
["bitfinex","SOLUSD",1750982664971,[[139.18,40.2],[139.16,0.42648471],[139.15,16.0962379],[139.14,61.84964886],[139.13,31.33338032]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,7.22133565]]]
["bitfinex","SOLUSD",1750982665568,[[139.18,26.0],[139.15,8.9099117],[139.14,32.84964886],[139.13,13.36486755],[139.12,49.6886]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982665750,[[139.18,26.0],[139.14,42.18604527],[139.12,56.56486755],[139.09,35.0376],[139.08,17.8198234]],[[139.19,0.04],[139.21,0.04],[139.22,6.4886],[139.24,8.78212767],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982665949,[[139.2,26.0],[139.18,33.27613357],[139.17,26.0],[139.14,89.872125],[139.13,147.2]],[[139.21,0.04],[139.22,6.4886],[139.24,8.78212767],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982665950,[[139.2,26.0],[139.18,33.27613357],[139.17,26.0],[139.14,89.872125],[139.13,147.2]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04],[139.28,26.0]]]
["bitfinex","SOLUSD",1750982666158,[[139.2,26.0],[139.18,33.27613357],[139.17,7.18504115],[139.15,8.9099117],[139.14,61.16737915]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04],[139.27,7.22064618]]]
["bitfinex","SOLUSD",1750982666358,[[139.2,26.0],[139.18,14.62648471],[139.16,25.83556114],[139.15,8.9099117],[139.14,61.16737915]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04],[139.26,13.58089351]]]
["bitfinex","SOLUSD",1750982666553,[[139.2,26.0],[139.18,14.62648471],[139.16,25.83556114],[139.15,8.9099117],[139.14,61.16737915]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982666767,[[139.2,26.0],[139.19,26.0],[139.18,14.62648471],[139.17,7.18535601],[139.16,27.55956056]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982666972,[[139.2,26.0],[139.18,14.62648471],[139.17,7.18535601],[139.16,27.55956056],[139.02,99.44819601]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982667954,[[139.19,26.0],[139.18,14.2],[139.16,27.55956056],[139.14,56.56486755],[139.11,41.82821705]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982668155,[[139.19,26.0],[139.18,14.2],[139.16,19.07613357],[139.15,7.1861349],[139.14,52.1099117]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982668156,[[139.19,26.0],[139.18,14.2],[139.16,19.07613357],[139.15,7.1861349],[139.14,52.1099117]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,7.22133683],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982668368,[[139.19,26.0],[139.18,14.2],[139.16,19.07613357],[139.15,16.0960466],[139.14,43.2]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,7.22133683],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982668655,[[139.19,26.0],[139.18,14.2],[139.16,0.42648471],[139.14,77.94647864],[139.13,147.2]],[[139.21,0.04],[139.22,6.4886],[139.24,8.78202402],[139.25,0.04],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982668856,[[139.19,26.0],[139.14,41.90172213],[139.12,62.88486755],[139.11,68.39961705],[139.09,152.8776]],[[139.21,0.04],[139.22,6.4886],[139.24,8.78202402],[139.25,0.04],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982669067,[[139.19,26.0],[139.14,42.18604527],[139.12,62.88486755],[139.11,68.39961705],[139.1,16.88868704]],[[139.21,0.04],[139.22,6.4886],[139.24,8.78202402],[139.25,0.04],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982669275,[[139.19,26.0],[139.14,85.38604527],[139.12,19.68486755],[139.11,68.39961705],[139.1,16.88868704]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,7.22137549],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982669670,[[139.19,26.0],[139.16,18.64964886],[139.15,8.9099117],[139.14,57.82648471],[139.13,13.36486755]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,7.22137549],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982670056,[[139.19,26.0],[139.16,18.64964886],[139.15,16.09622142],[139.14,57.82648471],[139.13,13.36486755]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,7.22137549],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982670676,[[139.19,26.0],[139.16,25.83559258],[139.15,8.9099117],[139.14,57.82648471],[139.13,13.36486755]],[[139.21,0.04],[139.22,6.4886],[139.24,1.6001],[139.25,0.04],[139.26,13.58095951]]]
["bitfinex","SOLUSD",1750982670977,[[139.19,26.0],[139.17,0.42648471],[139.16,81.69885092],[139.15,0.71864893],[139.14,27.56486755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982671179,[[139.19,26.0],[139.17,0.42648471],[139.16,81.69885092],[139.15,0.71864893],[139.14,33.24246755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,6.4]]]
["bitfinex","SOLUSD",1750982671372,[[139.19,26.0],[139.17,0.42648471],[139.16,95.89885092],[139.15,0.71864893],[139.14,25.53106755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982671700,[[139.2,26.0],[139.17,9.33639641],[139.16,95.89885092],[139.15,0.71864893],[139.14,25.53106755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982671701,[[139.2,26.0],[139.17,9.33639641],[139.16,86.98893922],[139.15,14.08351648],[139.14,12.1662]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982671883,[[139.2,26.0],[139.18,7.18453179],[139.17,9.33639641],[139.16,86.98893922],[139.15,32.0496352]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982672187,[[139.2,26.42648471],[139.19,7.18438404],[139.18,8.9099117],[139.17,14.62648471],[139.16,86.15380677]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982672360,[[139.2,26.42648471],[139.19,7.18438404],[139.18,8.9099117],[139.17,58.11854566],[139.16,42.95380677]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982672559,[[139.2,26.42648471],[139.18,16.09469407],[139.17,58.11854566],[139.16,42.95380677],[139.09,35.94586191]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982673660,[[139.2,32.12825419],[139.18,16.09469407],[139.17,58.11854566],[139.16,42.95380677],[139.09,35.94586191]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982674379,[[139.2,32.12825419],[139.18,16.09469407],[139.17,58.11854566],[139.16,42.95380677],[139.14,188.8062]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982675179,[[139.2,26.0],[139.18,0.42648471],[139.17,31.01374373],[139.16,72.78893922],[139.15,31.33098627]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982675683,[[139.2,26.0],[139.18,0.42648471],[139.17,23.82845736],[139.16,79.97473265],[139.15,13.36486755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982675862,[[139.2,26.0],[139.18,0.42648471],[139.17,23.1099117],[139.16,79.97473265],[139.15,13.36486755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982676071,[[139.2,26.0],[139.18,6.23206056],[139.17,8.9099117],[139.16,94.17473265],[139.15,13.36486755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982676260,[[139.2,26.0],[139.18,6.23206056],[139.17,8.9099117],[139.16,94.17473265],[139.15,13.36486755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,7.22105756]]]
["bitfinex","SOLUSD",1750982676877,[[139.2,26.0],[139.18,6.23206056],[139.17,16.09526248],[139.16,86.98893922],[139.15,13.36486755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982677250,[[139.2,26.0],[139.18,6.23206056],[139.17,8.9099117],[139.16,94.17477371],[139.15,13.36486755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,7.2208815]]]
["bitfinex","SOLUSD",1750982678666,[[139.2,26.0],[139.18,6.23206056],[139.16,103.08468541],[139.15,13.36486755],[139.13,2.874699]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,6.2548],[139.26,7.2208815]]]
["bitfinex","SOLUSD",1750982678861,[[139.2,26.0],[139.16,51.58053563],[139.15,7.18638053],[139.14,56.56486755],[139.13,7.9043]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,13.43622716],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982680887,[[139.19,26.0],[139.16,51.58053563],[139.15,7.18638053],[139.14,56.56486755],[139.13,7.9043]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,13.43622716],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982680888,[[139.19,26.0],[139.16,29.72636043],[139.15,8.9099117],[139.14,61.84964886],[139.13,21.26916755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,13.43622716],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982681271,[[139.19,26.0],[139.16,29.72636043],[139.15,8.9099117],[139.14,61.84964886],[139.13,21.30916755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,13.43622716],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982682178,[[139.19,26.0],[139.16,29.72636043],[139.15,16.09633582],[139.14,61.84964886],[139.13,21.30916755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,13.43622716],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982682890,[[139.19,26.0],[139.16,29.72636043],[139.15,7.18642412],[139.14,70.75956056],[139.13,7.9443]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,13.43622716],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982683071,[[139.19,26.0],[139.16,29.72636043],[139.15,16.09633582],[139.14,61.84964886],[139.13,7.9443]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,13.43622716],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982683072,[[139.19,26.0],[139.16,29.72636043],[139.15,16.09633582],[139.14,61.84964886],[139.13,21.30916755]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,13.43622716],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982683788,[[139.19,26.0],[139.16,38.63627213],[139.15,7.18642412],[139.14,75.21451641],[139.13,7.9443]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,13.43622716],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982683997,[[139.16,38.63627213],[139.14,75.21451641],[139.13,7.9443]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,13.43622716],[139.26,0.04]]]
["bitfinex","SOLUSD",1750982683998,[[139.16,14.2],[139.14,8.9099117],[139.13,0.04],[139.12,13.36486755],[139.11,10.08365592]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.24,0.04],[139.25,25.17474852]]]
["bitfinex","SOLUSD",1750982684165,[[139.16,14.2],[139.13,0.04],[139.12,34.74725402],[139.11,2.895113],[139.1,160.58486755]],[[139.2,6.3573],[139.21,0.04],[139.22,8.0432],[139.24,18.68964886],[139.25,25.17474852]]]
["bitfinex","SOLUSD",1750982684363,[[139.16,14.2],[139.15,26.0],[139.13,0.04],[139.12,35.17373873],[139.11,2.895113]],[[139.2,6.3573],[139.21,0.04],[139.22,8.0432],[139.24,18.68964886],[139.25,25.17474852]]]
["bitfinex","SOLUSD",1750982684665,[[139.15,26.0],[139.13,0.04],[139.12,48.94725402],[139.11,2.895113],[139.1,13.38486755]],[[139.2,6.3573],[139.21,0.04],[139.22,8.0432],[139.24,18.68964886],[139.25,25.17474852]]]
["bitfinex","SOLUSD",1750982684875,[[139.13,14.24],[139.12,35.17373873],[139.11,2.895113],[139.1,13.38486755],[139.09,19.62043862]],[[139.2,6.3573],[139.21,0.04],[139.22,8.0432],[139.24,18.68964886],[139.25,25.17474852]]]
["bitfinex","SOLUSD",1750982685184,[[139.16,26.0],[139.13,14.24],[139.12,27.98604527],[139.11,10.08361082],[139.1,13.38486755]],[[139.2,6.3573],[139.21,0.04],[139.22,8.0432],[139.24,18.68964886],[139.25,25.17474852]]]
["bitfinex","SOLUSD",1750982685589,[[139.16,26.0],[139.13,14.24],[139.12,27.8438837],[139.11,10.08361082],[139.1,13.38486755]],[[139.2,6.3573],[139.21,0.04],[139.22,8.0432],[139.24,18.68964886],[139.25,25.17474852]]]
["bitfinex","SOLUSD",1750982685786,[[139.16,26.0],[139.13,14.24],[139.12,27.98604527],[139.11,10.08361082],[139.1,13.38486755]],[[139.2,6.3573],[139.21,0.04],[139.22,8.0432],[139.24,18.68964886],[139.25,25.17474852]]]
["bitfinex","SOLUSD",1750982686082,[[139.16,26.0],[139.13,14.24],[139.12,27.98604527],[139.11,10.08361082],[139.1,56.58486755]],[[139.2,6.3573],[139.21,0.04],[139.22,15.22640173],[139.24,18.68964886],[139.25,17.99332136]]]
["bitfinex","SOLUSD",1750982686384,[[139.16,26.0],[139.13,14.24],[139.12,27.98604527],[139.11,10.08361082],[139.1,56.58486755]],[[139.2,6.3573],[139.21,0.04],[139.22,44.64640173],[139.24,18.68964886],[139.25,17.99332136]]]
["bitfinex","SOLUSD",1750982686590,[[139.16,26.0],[139.13,20.0851007],[139.12,27.98604527],[139.11,10.08361082],[139.1,56.58486755]],[[139.2,6.3573],[139.21,0.04],[139.22,44.64640173],[139.24,18.68964886],[139.25,17.99332136]]]
["bitfinex","SOLUSD",1750982686794,[[139.16,26.0],[139.13,20.0851007],[139.12,27.98604527],[139.11,7.20849782],[139.1,56.58486755]],[[139.2,6.3573],[139.21,0.04],[139.22,44.64640173],[139.24,18.68964886],[139.25,17.99332136]]]
["bitfinex","SOLUSD",1750982687166,[[139.16,26.0],[139.13,20.0851007],[139.12,27.98604527],[139.11,7.20849782],[139.1,56.58486755]],[[139.2,6.3573],[139.21,7.22352051],[139.22,37.4632],[139.24,18.68964886],[139.25,17.99332136]]]
["bitfinex","SOLUSD",1750982687467,[[139.16,26.0],[139.13,14.24],[139.12,27.98604527],[139.11,7.20849782],[139.1,56.58486755]],[[139.2,6.3573],[139.21,7.22352051],[139.22,37.4632],[139.24,18.68964886],[139.25,43.99332136]]]
["bitfinex","SOLUSD",1750982688167,[[139.16,26.0],[139.13,14.24],[139.12,35.17403265],[139.11,0.02],[139.1,56.58486755]],[[139.2,6.3573],[139.21,7.22352051],[139.22,37.4632],[139.24,18.68964886],[139.25,43.99332136]]]
["bitfinex","SOLUSD",1750982689570,[[139.16,26.0],[139.13,19.98545399],[139.12,27.98604527],[139.11,7.20837261],[139.1,56.58486755]],[[139.2,6.3573],[139.21,7.22352051],[139.22,37.4632],[139.24,18.68964886],[139.25,43.99332136]]]
["bitfinex","SOLUSD",1750982690291,[[139.16,26.0],[139.13,19.98545399],[139.12,19.07613357],[139.11,16.11828431],[139.1,43.22]],[[139.2,6.3573],[139.21,7.22352051],[139.22,37.4632],[139.24,18.68964886],[139.25,43.99332136]]]
["bitfinex","SOLUSD",1750982690796,[[139.16,26.0],[139.13,19.98545399],[139.12,19.07613357],[139.11,8.9299117],[139.1,43.22]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.24,18.68964886],[139.25,26.04]]]
["bitfinex","SOLUSD",1750982690980,[[139.16,26.0],[139.13,36.08273952],[139.12,19.07613357],[139.11,13.38486755],[139.1,43.22]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.94252574],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982691291,[[139.16,26.0],[139.13,36.08273952],[139.12,19.07613357],[139.11,13.38486755],[139.1,43.93890726]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.94252574],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982691292,[[139.16,26.0],[139.13,36.08273952],[139.12,19.07613357],[139.11,13.38486755],[139.1,43.93890726]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,35.76],[139.24,25.8716007]]]
["bitfinex","SOLUSD",1750982691994,[[139.16,26.0],[139.13,36.08273952],[139.12,19.07613357],[139.11,13.38486755],[139.1,43.93890726]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.94236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982692365,[[139.16,26.0],[139.13,27.17282782],[139.12,27.98604527],[139.11,0.02],[139.1,57.30377481]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.94236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982692790,[[139.16,26.0],[139.13,36.08273952],[139.12,19.07613357],[139.11,0.02],[139.1,57.30377481]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.94236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982693091,[[139.16,26.0],[139.13,36.08273952],[139.12,19.07613357],[139.11,13.38486755],[139.1,43.93890726]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.94236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982693567,[[139.16,26.0],[139.13,27.17282782],[139.12,27.98604527],[139.11,0.02],[139.1,57.30377481]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.94236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982694975,[[139.16,26.0],[139.13,27.17282782],[139.12,27.98604527],[139.11,0.02],[139.1,56.58486755]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.94236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982695474,[[139.16,26.0],[139.13,27.17282782],[139.12,27.98604527],[139.11,0.02],[139.1,13.38486755]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.94236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982695998,[[139.16,26.0],[139.13,27.17282782],[139.12,27.98604527],[139.11,43.22],[139.1,13.38486755]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.92236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982696494,[[139.16,26.0],[139.13,36.08273952],[139.12,19.07613357],[139.11,56.58486755],[139.1,0.02]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.92236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982696893,[[139.16,26.0],[139.13,27.17282782],[139.12,27.98604527],[139.11,43.22],[139.1,13.38486755]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.92236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982700294,[[139.16,26.0],[139.14,7.18699162],[139.13,19.98545399],[139.12,27.98604527],[139.11,43.22]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.92236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982700487,[[139.16,26.0],[139.14,7.18699162],[139.13,28.89536569],[139.12,19.07613357],[139.11,56.58486755]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.92236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982701720,[[139.17,26.0],[139.14,16.09690332],[139.13,19.98545399],[139.12,32.44100112],[139.11,43.22]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.92236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982702095,[[139.17,26.0],[139.14,7.18699162],[139.13,28.89536569],[139.12,19.07613357],[139.11,56.58486755]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,42.92236677],[139.24,18.68964886]]]
["bitfinex","SOLUSD",1750982702481,[[139.18,26.0],[139.15,7.1864838],[139.13,28.89536569],[139.12,19.07613357],[139.11,74.55613953]],[[139.2,6.3573],[139.21,0.04],[139.22,1.7032],[139.23,35.74],[139.24,0.04]]]
["bitfinex","SOLUSD",1750982702790,[[139.18,26.0],[139.16,9.62850899],[139.15,83.66261737],[139.14,19.70486755],[139.13,7.39735399]],[[139.21,0.04],[139.22,0.04],[139.23,6.2523],[139.24,0.04],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982703101,[[139.16,9.62850899],[139.15,83.66261737],[139.14,19.70486755],[139.13,7.39735399]],[[139.21,0.04],[139.22,0.04],[139.23,6.2523],[139.24,0.04],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982703102,[[139.19,26.42648471],[139.16,52.82850899],[139.15,47.43151191],[139.14,19.70486755],[139.13,7.39735399]],[[139.21,0.04],[139.22,0.04],[139.23,6.2523],[139.24,0.04],[139.25,0.04]]]
["bitfinex","SOLUSD",1750982703399,[[139.19,26.42648471],[139.16,52.82850899],[139.15,47.43151191],[139.14,19.70486755],[139.13,23.64965399]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,0.04],[139.26,8.082]]]
["bitfinex","SOLUSD",1750982704205,[[139.19,33.61086668],[139.16,52.82850899],[139.15,58.2112516],[139.14,19.70486755],[139.13,23.64965399]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,0.04],[139.26,8.082]]]
["bitfinex","SOLUSD",1750982704375,[[139.19,33.61086668],[139.17,8.9099117],[139.16,43.91859729],[139.15,71.57611915],[139.14,6.34]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,0.04],[139.26,8.082]]]
["bitfinex","SOLUSD",1750982704700,[[139.19,26.42648471],[139.18,7.18479834],[139.17,8.9099117],[139.16,43.91859729],[139.15,71.57611915]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,0.04],[139.26,8.082]]]
["bitfinex","SOLUSD",1750982705696,[[139.2,26.0],[139.19,26.42648471],[139.18,7.18479834],[139.17,8.9099117],[139.16,0.71859729]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,0.04],[139.26,8.082]]]
["bitfinex","SOLUSD",1750982705897,[[139.2,26.0],[139.19,0.42648471],[139.18,7.18479834],[139.17,8.9099117],[139.16,43.91859729]],[[139.21,0.04],[139.22,0.04],[139.24,0.04],[139.25,0.04],[139.26,8.082]]]
["bitfinex","SOLUSD",1750982707200,[[139.2,26.42648471],[139.19,7.18433057],[139.18,19.36814289],[139.17,66.3099117],[139.15,38.72647029]],[[139.22,0.04],[139.24,0.04],[139.25,0.04],[139.26,8.082],[139.28,6.34]]]
["bitfinex","SOLUSD",1750982707378,[[139.23,26.0],[139.22,0.42648471],[139.21,18.64964886],[139.2,34.32856095],[139.19,43.2]],[[139.24,0.04],[139.25,0.04],[139.26,8.082],[139.28,6.34],[139.3,55.36]]]
["bitfinex","SOLUSD",1750982707688,[[139.23,26.0],[139.22,0.42648471],[139.21,18.64964886],[139.2,7.90207624],[139.19,57.4]],[[139.24,0.04],[139.25,0.04],[139.26,8.082],[139.28,6.34],[139.3,55.36]]]
["bitfinex","SOLUSD",1750982707888,[[139.23,26.0],[139.22,0.42648471],[139.21,18.64964886],[139.2,7.90207624],[139.19,57.4]],[[139.24,0.04],[139.25,0.04],[139.26,8.082],[139.3,26.0],[139.45,35.85607989]]]
["bitfinex","SOLUSD",1750982708082,[[139.22,0.42648471],[139.21,18.64964886],[139.2,7.90207624],[139.19,57.4]],[[139.25,0.04],[139.26,8.082],[139.3,26.0],[139.45,35.85607989]]]
["bitfinex","SOLUSD",1750982708083,[[139.24,26.0],[139.22,0.42648471],[139.21,18.64964886],[139.2,7.90207624],[139.19,61.16083613]],[[139.26,0.04],[139.29,1.6147],[139.3,6.0313],[139.32,6.34],[139.33,7.17729802]]]
["bitfinex","SOLUSD",1750982708281,[[139.24,26.0],[139.22,0.42648471],[139.21,18.64964886],[139.2,22.10207624],[139.19,70.07074783]],[[139.26,0.04],[139.29,1.6147],[139.3,6.0313],[139.32,13.51775231],[139.33,29.38]]]
["bitfinex","SOLUSD",1750982708884,[[139.24,26.0],[139.22,0.42648471],[139.21,18.64964886],[139.2,31.01198794],[139.19,61.16083613]],[[139.26,0.04],[139.29,1.6147],[139.3,6.0313],[139.32,13.51775231],[139.33,29.38]]]
["bitfinex","SOLUSD",1750982709295,[[139.24,26.0],[139.22,0.42648471],[139.21,25.83262002],[139.2,23.8283025],[139.19,61.16083613]],[[139.26,0.04],[139.29,1.6147],[139.3,6.0313],[139.32,13.51775231],[139.33,29.38]]]
["bitfinex","SOLUSD",1750982709791,[[139.24,26.0],[139.22,7.60921035],[139.21,18.64964886],[139.2,23.8283025],[139.19,61.16083613]],[[139.26,0.04],[139.29,1.6147],[139.3,6.0313],[139.32,13.51775231],[139.33,29.38]]]
["bitfinex","SOLUSD",1750982709993,[[139.25,26.0],[139.22,7.60921035],[139.21,18.64964886],[139.2,23.8283025],[139.19,61.16083613]],[[139.26,0.04],[139.29,1.6147],[139.3,6.0313],[139.32,13.51775231],[139.33,29.38]]]
["bitfinex","SOLUSD",1750982710195,[[139.25,26.0],[139.22,7.60921035],[139.21,61.84964886],[139.2,23.8283025],[139.19,17.96083613]],[[139.26,0.04],[139.29,1.6147],[139.3,6.0313],[139.32,6.34],[139.33,36.55737572]]]
["bitfinex","SOLUSD",1750982710788,[[139.25,26.0],[139.22,7.60921035],[139.21,61.84964886],[139.2,23.8283025],[139.19,17.96083613]],[[139.26,0.04],[139.29,1.6147],[139.3,6.0313],[139.32,6.34],[139.33,7.17737572]]]
["bitfinex","SOLUSD",1750982710992,[[139.25,29.58835355],[139.23,7.18218672],[139.22,0.42648471],[139.21,61.84964886],[139.2,30.1683025]],[[139.26,0.04],[139.29,1.6147],[139.3,6.0313],[139.32,6.34],[139.33,7.17737572]]]
["bitfinex","SOLUSD",1750982711401,[[139.25,29.58835355],[139.23,7.18218672],[139.22,0.42648471],[139.21,61.84964886],[139.2,21.2583908]],[[139.26,0.04],[139.3,6.0313],[139.32,7.8404],[139.33,7.17737572],[158.37,3.72568547]]]
["bitfinex","SOLUSD",1750982711608,[[139.25,29.58835355],[139.23,7.18218672],[139.22,0.42648471],[139.21,76.04964886],[139.2,7.0583908]],[[139.26,0.04],[139.3,6.0313],[139.32,7.8404],[139.33,7.17737572],[139.38,6.70057873]]]
["bitfinex","SOLUSD",1750982711788,[[139.25,29.58835355],[139.22,0.42648471],[139.21,76.04964886],[139.2,7.0583908],[139.19,8.9099117]],[[139.26,0.04],[139.3,6.0313],[139.32,7.8404],[139.38,16.70057873],[139.39,190.71661273]]]
["bitfinex","SOLUSD",1750982712112,[[139.2,23.1099117],[139.19,18.64964886],[139.18,14.93556755],[139.17,7.27777415],[139.16,147.2]],[[139.26,0.04],[139.27,1.5651],[139.3,6.0313],[139.32,24.98964886],[139.33,17.94323719]]]
["bitfinex","SOLUSD",1750982712406,[[139.19,14.2],[139.18,18.64964886],[139.17,16.09524018],[139.16,6.34],[139.15,167.9602468]],[[139.25,6.4243],[139.26,0.04],[139.27,1.5651],[139.29,7.1795574],[139.32,25.41613357]]]
["bitfinex","SOLUSD",1750982712704,[[139.22,26.0],[139.19,14.2],[139.18,26.26105432],[139.17,8.9099117],[139.16,6.34]],[[139.25,6.4243],[139.26,0.04],[139.27,1.5651],[139.29,7.1795574],[139.31,17.94582363]]]
["bitfinex","SOLUSD",1750982712883,[[139.19,14.2],[139.18,18.933972],[139.17,16.09529434],[139.16,6.34],[139.15,167.9602468]],[[139.25,6.4243],[139.26,0.04],[139.27,1.5651],[139.29,7.1795574],[139.31,17.94582363]]]
["bitfinex","SOLUSD",1750982713082,[[139.19,17.74708748],[139.18,18.64964886],[139.17,16.09529434],[139.16,6.34],[139.15,211.1602468]],[[139.25,6.4243],[139.26,0.04],[139.27,1.5651],[139.29,7.1795574],[139.31,17.94582363]]]
["bitfinex","SOLUSD",1750982713310,[[139.22,26.0],[139.19,17.74708748],[139.18,18.64964886],[139.17,7.18538264],[139.16,6.34]],[[139.25,6.4243],[139.26,0.04],[139.27,1.5651],[139.31,17.94582363]]]
["bitfinex","SOLUSD",1750982713311,[[139.22,26.0],[139.19,17.74708748],[139.18,18.64964886],[139.17,7.18538264],[139.16,15.2499117]],[[139.25,6.4243],[139.26,0.04],[139.27,1.5651],[139.28,7.18017698],[139.31,17.94582363]]]
["bitfinex","SOLUSD",1750982713610,[[139.22,26.0],[139.19,17.74708748],[139.18,19.07613357],[139.17,7.18538264],[139.16,15.2499117]],[[139.25,6.4243],[139.26,0.04],[139.27,8.74547245],[139.31,17.94582363],[139.4,28.44621024]]]
["bitfinex","SOLUSD",1750982713786,[[139.22,26.0],[139.19,17.74708748],[139.18,19.07613357],[139.17,7.18538264],[139.16,15.2499117]],[[139.25,6.4243],[139.26,0.04],[139.27,8.74547245],[139.31,17.94582363],[139.35,42.58155496]]]
["bitfinex","SOLUSD",1750982714807,[[139.22,26.0],[139.19,17.74708748],[139.18,19.07613357],[139.17,7.18538264],[139.16,15.2499117]],[[139.25,6.3243],[139.26,0.04],[139.27,8.74547245],[139.31,17.94582363],[139.35,42.58155496]]]
["bitfinex","SOLUSD",1750982716488,[[139.22,26.0],[139.19,17.74708748],[139.18,19.07613357],[139.17,7.18499831],[139.16,15.2499117]],[[139.25,6.3243],[139.26,0.04],[139.27,1.5651],[139.28,7.17995205],[139.31,43.94582363]]]
["bitfinex","SOLUSD",1750982716892,[[139.22,26.0],[139.19,17.74708748],[139.18,26.26098984],[139.16,15.2499117],[138.21,124.73876382]],[[139.25,6.3243],[139.26,0.04],[139.27,1.5651],[139.28,7.17995205],[139.31,43.94582363]]]
["bitfinex","SOLUSD",1750982717094,[[139.22,26.0],[139.19,17.74708748],[139.18,26.26098984],[139.16,15.2499117],[139.08,41.81516439]],[[139.25,6.3243],[139.26,0.04],[139.27,1.5651],[139.28,7.17995205],[139.31,43.94582363]]]
["bitfinex","SOLUSD",1750982717625,[[139.22,26.0],[139.19,24.93148662],[139.18,19.07613357],[139.17,8.9099117],[139.16,6.34]],[[139.25,6.3243],[139.26,0.04],[139.27,1.5651],[139.29,7.17963391],[139.31,43.94582363]]]
["bitfinex","SOLUSD",1750982718023,[[139.22,26.0],[139.19,24.93148662],[139.18,19.07613357],[139.17,8.9099117],[139.16,6.34]],[[139.25,6.3243],[139.26,0.04],[139.27,1.5651],[139.29,7.17963391],[139.31,43.96582363]]]
["bitfinex","SOLUSD",1750982719095,[[139.22,26.0],[139.19,24.93148662],[139.18,19.07613357],[139.17,8.9099117],[139.16,7.05859729]],[[139.25,6.3243],[139.26,0.04],[139.27,1.5651],[139.29,7.17963391],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982719290,[[139.22,26.0],[139.19,24.93148662],[139.18,27.98604527],[139.16,20.42346484],[139.15,68.56141424]],[[139.25,6.3243],[139.26,0.04],[139.27,1.5651],[139.29,7.17963391],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982721030,[[139.22,26.0],[139.19,24.93148662],[139.18,27.98604527],[139.16,20.42346484],[139.15,68.56141424]],[[139.25,6.3243],[139.26,0.04],[139.27,1.5651],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982721031,[[139.22,26.0],[139.19,17.74708748],[139.18,26.26094221],[139.17,8.9099117],[139.16,7.05859729]],[[139.25,6.3243],[139.26,0.04],[139.27,1.5651],[139.28,7.17981677],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982721217,[[139.22,26.0],[139.19,17.74708748],[139.18,19.07613357],[139.17,16.09502528],[139.16,6.34]],[[139.25,6.3243],[139.26,0.04],[139.27,8.74546497],[139.31,26.02],[139.34,71.66]]]
["bitfinex","SOLUSD",1750982721407,[[139.22,26.0],[139.19,17.74708748],[139.18,18.79181043],[139.17,16.09502528],[139.16,6.34]],[[139.25,6.3243],[139.26,0.04],[139.27,8.74546497],[139.31,26.02],[139.34,71.66]]]
["bitfinex","SOLUSD",1750982721712,[[139.22,26.0],[139.19,17.74708748],[139.18,19.07613357],[139.17,16.09502528],[139.16,6.34]],[[139.25,6.3243],[139.26,0.04],[139.27,8.74546497],[139.31,26.02],[139.34,71.66]]]
["bitfinex","SOLUSD",1750982725425,[[139.22,26.0],[139.19,17.74708748],[139.18,19.07613357],[139.17,7.18511358],[139.16,15.2499117]],[[139.25,6.3243],[139.26,0.04],[139.27,8.74546497],[139.31,26.02],[139.34,71.66]]]
["bitfinex","SOLUSD",1750982725802,[[139.22,26.0],[139.19,17.74708748],[139.18,19.07613357],[139.17,7.18511358],[139.16,15.2499117]],[[139.25,6.3243],[139.26,0.04],[139.27,8.74546497],[139.31,26.02],[139.34,61.66]]]
["bitfinex","SOLUSD",1750982726005,[[139.22,26.0],[139.19,17.74708748],[139.18,19.07613357],[139.17,7.18511358],[139.16,6.34]],[[139.25,6.3243],[139.26,0.04],[139.27,8.74546497],[139.3,17.94731252],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982726822,[[139.22,26.0],[139.19,17.74708748],[139.18,0.42648471],[139.16,13.52584077],[139.12,25.96261737]],[[139.25,6.3243],[139.26,0.04],[139.27,8.74546497],[139.3,17.94731252],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982726823,[[139.22,26.0],[139.19,17.74708748],[139.18,0.42648471],[139.16,13.52584077],[139.12,25.96261737]],[[139.25,6.3243],[139.26,7.22084339],[139.27,1.5651],[139.29,18.64964886],[139.3,17.94731252]]]
["bitfinex","SOLUSD",1750982727119,[[139.16,14.2],[139.14,20.21024886],[139.13,21.01536569],[139.12,69.16261737],[139.11,19.16246755]],[[139.25,13.50566215],[139.26,6.36],[139.27,30.9251],[139.28,17.94976878],[139.29,19.07613357]]]
["bitfinex","SOLUSD",1750982727328,[[139.16,14.2],[139.15,18.64964886],[139.14,1.5606],[139.13,21.01536569],[139.12,69.16261737]],[[139.25,13.50566215],[139.26,6.36],[139.27,30.9251],[139.28,17.94976878],[139.29,19.07613357]]]
["bitfinex","SOLUSD",1750982727500,[[139.19,26.0],[139.16,14.2],[139.15,19.07613357],[139.14,1.5606],[139.13,21.01536569]],[[139.25,13.50566215],[139.26,6.36],[139.27,30.9251],[139.28,17.94976878],[139.29,19.07613357]]]
["bitfinex","SOLUSD",1750982727824,[[139.19,26.0],[139.16,14.2],[139.15,18.64964886],[139.14,1.5606],[139.13,21.01536569]],[[139.25,13.50566215],[139.26,6.36],[139.27,30.9251],[139.28,17.94976878],[139.29,19.07613357]]]
["bitfinex","SOLUSD",1750982727825,[[139.19,26.0],[139.16,14.2],[139.15,18.64964886],[139.14,1.5606],[139.13,12.10545399]],[[139.25,13.50566215],[139.26,6.36],[139.27,30.9251],[139.28,17.94976878],[139.29,19.07613357]]]
["bitfinex","SOLUSD",1750982727997,[[139.19,26.0],[139.16,14.2],[139.15,19.07613357],[139.14,8.74745661],[139.13,12.10545399]],[[139.25,13.50566215],[139.26,6.36],[139.27,30.9251],[139.28,17.94976878],[139.29,19.07613357]]]
["bitfinex","SOLUSD",1750982728203,[[139.19,26.0],[139.16,14.2],[139.15,18.79181043],[139.14,8.74745661],[139.13,21.01536569]],[[139.25,13.50566215],[139.26,6.36],[139.27,30.9251],[139.28,17.94976878],[139.29,19.07613357]]]
["bitfinex","SOLUSD",1750982728415,[[139.19,26.0],[139.16,14.2],[139.15,18.933972],[139.14,1.5606],[139.13,21.01536569]],[[139.25,6.3243],[139.26,13.54095403],[139.27,30.9251],[139.28,17.94976878],[139.29,19.07613357]]]
["bitfinex","SOLUSD",1750982728600,[[139.19,29.60282379],[139.18,0.28432314],[139.17,7.18500274],[139.16,57.4],[139.15,18.933972]],[[139.25,6.3243],[139.26,6.36],[139.27,30.9251],[139.28,7.17986484],[139.29,18.933972]]]
["bitfinex","SOLUSD",1750982728808,[[139.19,29.60282379],[139.18,0.42648471],[139.17,7.18500274],[139.16,57.4],[139.15,27.55956056]],[[139.25,6.3243],[139.26,6.36],[139.27,30.9251],[139.28,7.17986484],[139.29,18.933972]]]
["bitfinex","SOLUSD",1750982729118,[[139.19,29.60282379],[139.18,7.6113776],[139.16,57.4],[139.15,27.55956056],[139.08,49.03600739]],[[139.25,6.3243],[139.26,6.36],[139.27,30.9251],[139.28,7.17986484],[139.29,18.933972]]]
["bitfinex","SOLUSD",1750982729315,[[139.19,29.60282379],[139.18,0.42648471],[139.16,57.4],[139.15,27.55956056],[139.13,40.14347494]],[[139.25,6.3243],[139.26,6.36],[139.27,30.9251],[139.29,26.11333076],[139.4,8.62075278]]]
["bitfinex","SOLUSD",1750982729518,[[139.19,29.60282379],[139.18,0.42648471],[139.16,57.4],[139.15,27.55956056],[139.13,40.14347494]],[[139.25,6.3243],[139.26,6.36],[139.27,30.9251],[139.29,26.11333076],[139.31,18.1084155]]]
["bitfinex","SOLUSD",1750982729716,[[139.19,29.60282379],[139.18,0.42648471],[139.16,57.4],[139.15,27.55956056],[139.13,40.14347494]],[[139.25,6.3243],[139.26,6.36],[139.27,30.9251],[139.28,7.17980075],[139.29,18.933972]]]
["bitfinex","SOLUSD",1750982730322,[[139.19,29.60282379],[139.18,19.07613357],[139.16,57.4],[139.15,27.55956056],[139.13,50.14347494]],[[139.25,6.3243],[139.26,6.36],[139.27,30.9251],[139.29,7.17944042],[139.31,17.96625393]]]
["bitfinex","SOLUSD",1750982730521,[[139.21,26.0],[139.2,0.42648471],[139.19,12.36474707],[139.18,61.84964886],[139.17,9.62845736]],[[139.26,6.36],[139.27,1.5651],[139.28,6.5944],[139.31,0.02],[139.32,18.64964886]]]
["bitfinex","SOLUSD",1750982730729,[[139.22,19.07613357],[139.21,26.0],[139.19,55.56474707],[139.18,23.1099117],[139.17,0.71854566]],[[139.26,0.04],[139.27,0.04],[139.28,6.5944],[139.3,1.5771],[139.31,6.34]]]
["bitfinex","SOLUSD",1750982730914,[[139.22,19.07613357],[139.21,40.2],[139.19,64.47465877],[139.18,17.96184904],[139.17,161.28341321]],[[139.26,0.04],[139.27,0.04],[139.28,6.5944],[139.3,1.5771],[139.31,6.34]]]
["bitfinex","SOLUSD",1750982731114,[[139.22,19.07613357],[139.21,40.2],[139.19,64.47465877],[139.18,17.96184904],[139.17,160.56486755]],[[139.26,0.04],[139.27,0.04],[139.28,6.5944],[139.3,1.5771],[139.31,6.34]]]
["bitfinex","SOLUSD",1750982731616,[[139.22,19.07613357],[139.21,40.2],[139.19,70.79465877],[139.18,17.96184904],[139.17,160.56486755]],[[139.26,0.04],[139.27,0.04],[139.28,6.5944],[139.3,1.5771],[139.31,6.34]]]
["bitfinex","SOLUSD",1750982731806,[[139.25,26.0],[139.22,19.07613357],[139.21,40.2],[139.19,70.79465877],[139.18,17.96184904]],[[139.26,0.04],[139.27,0.04],[139.28,6.5944],[139.3,1.5771],[139.31,6.34]]]
["bitfinex","SOLUSD",1750982732010,[[139.25,26.0],[139.22,19.07613357],[139.21,14.2],[139.19,70.79465877],[139.18,17.96184904]],[[139.26,0.04],[139.27,0.04],[139.28,6.5944],[139.3,1.5771],[139.31,6.34]]]
["bitfinex","SOLUSD",1750982732208,[[139.25,26.0],[139.22,19.07613357],[139.21,21.3829531],[139.19,64.3286779],[139.18,17.96184904]],[[139.26,0.04],[139.27,0.04],[139.28,6.5944],[139.3,1.5771],[139.31,6.34]]]
["bitfinex","SOLUSD",1750982732412,[[139.25,26.0],[139.22,19.07613357],[139.21,14.91833919],[139.2,17.95952737],[139.19,81.00561474]],[[139.26,0.04],[139.27,0.04],[139.3,1.5771],[139.31,6.34],[139.32,6.2261]]]
["bitfinex","SOLUSD",1750982732615,[[139.26,26.0],[139.25,0.42648471],[139.24,7.18150004],[139.22,18.64964886],[139.21,23.82825089]],[[139.27,0.04],[139.31,6.34],[139.32,6.2261],[139.34,8.69713521],[139.39,0.8479512]]]
["bitfinex","SOLUSD",1750982732915,[[139.26,26.0],[139.25,0.42648471],[139.24,7.18150004],[139.22,27.55956056],[139.21,14.91833919]],[[139.27,0.04],[139.31,6.34],[139.32,6.2261],[139.34,8.69713521],[139.36,174.3]]]
["bitfinex","SOLUSD",1750982733100,[[139.26,26.0],[139.25,0.42648471],[139.24,7.18150004],[139.22,27.55956056],[139.21,14.91833919]],[[139.27,0.04],[139.31,6.34],[139.32,6.2261],[139.34,8.69713521],[139.36,203.66]]]
["bitfinex","SOLUSD",1750982734431,[[139.3,26.0],[139.26,19.07613357],[139.25,16.53223285],[139.24,14.57680344],[139.23,8.9099117]],[[139.31,0.02],[139.32,6.2261],[139.34,1.5203],[139.35,7.17663343],[139.38,6.32]]]
["bitfinex","SOLUSD",1750982734613,[[139.3,26.0],[139.26,19.07613357],[139.25,15.8141],[139.24,7.18142419],[139.23,8.9099117]],[[139.31,0.02],[139.32,6.2261],[139.34,1.5203],[139.35,7.17663343],[139.38,6.32]]]
["bitfinex","SOLUSD",1750982734817,[[139.27,26.0],[139.26,0.42648471],[139.25,15.8141],[139.24,7.18142419],[139.22,75.84419171]],[[139.31,0.02],[139.32,6.2261],[139.34,1.5203],[139.35,7.17663343],[139.37,18.64964886]]]
["bitfinex","SOLUSD",1750982735026,[[139.27,26.0],[139.26,0.42648471],[139.25,1.6141],[139.24,40.03107305],[139.22,75.84419171]],[[139.31,0.02],[139.32,6.2261],[139.34,1.5203],[139.35,7.17663343],[139.37,18.64964886]]]
["bitfinex","SOLUSD",1750982735531,[[139.27,26.0],[139.26,0.42648471],[139.24,40.03107305],[139.22,75.84419171],[115.6,16.66666667]],[[139.31,0.02],[139.32,6.2261],[139.34,8.69703054],[139.37,18.64964886],[139.38,24.2569829]]]
["bitfinex","SOLUSD",1750982735834,[[139.27,26.0],[139.26,0.42648471],[139.24,40.03107305],[139.22,77.44279171],[138.72,7.29962233]],[[139.31,0.02],[139.32,6.2261],[139.34,8.69703054],[139.37,18.64964886],[139.38,24.2569829]]]
["bitfinex","SOLUSD",1750982736032,[[139.28,26.0],[139.25,14.2],[139.24,25.83107305],[139.22,59.4861117],[139.2,185.23802095]],[[139.31,0.02],[139.32,6.2261],[139.34,8.69703054],[139.37,19.07613357],[139.38,24.2569829]]]
["bitfinex","SOLUSD",1750982736216,[[139.28,26.0],[139.25,14.2],[139.24,26.25755776],[139.22,59.4861117],[139.2,185.23802095]],[[139.31,0.02],[139.32,6.2261],[139.34,8.69703054],[139.37,19.07613357],[139.38,24.2569829]]]
["bitfinex","SOLUSD",1750982736531,[[139.28,26.0],[139.25,14.2],[139.24,19.07613357],[139.23,7.18224876],[139.22,59.4861117]],[[139.31,0.02],[139.32,6.2261],[139.34,8.69703054],[139.37,19.07613357],[139.38,24.2569829]]]
["bitfinex","SOLUSD",1750982736923,[[139.28,26.0],[139.25,14.2],[139.24,26.25793311],[139.22,59.4861117],[139.21,16.32]],[[139.31,0.02],[139.32,6.2261],[139.34,8.69703054],[139.37,19.07613357],[139.38,24.2569829]]]
["bitfinex","SOLUSD",1750982737525,[[139.28,26.0],[139.25,14.2],[139.24,19.07613357],[139.23,7.18222356],[139.22,16.2861117]],[[139.31,0.02],[139.32,6.2261],[139.34,8.69703054],[139.37,19.07613357],[139.38,24.2569829]]]
["bitfinex","SOLUSD",1750982737728,[[139.28,26.0],[139.25,14.2],[139.24,19.07613357],[139.22,23.46885443],[139.2,218.43802095]],[[139.31,0.02],[139.32,6.2261],[139.33,7.17732482],[139.34,1.5203],[139.37,19.07613357]]]
["bitfinex","SOLUSD",1750982737948,[[139.25,40.2],[139.24,0.42648471],[139.22,27.43099159],[139.2,170.7830651],[139.18,48.56246755]],[[139.31,0.02],[139.32,13.40387572],[139.34,1.5203],[139.36,17.93959513],[139.37,45.07613357]]]
["bitfinex","SOLUSD",1750982738314,[[139.25,40.2],[139.24,0.42648471],[139.22,27.43099159],[139.2,170.7830651],[139.18,48.56246755]],[[139.31,0.02],[139.32,6.2261],[139.33,7.17727979],[139.34,1.5203],[139.36,17.93959513]]]
["bitfinex","SOLUSD",1750982738835,[[139.25,26.0],[139.22,34.87473357],[139.21,13.50323829],[139.2,7.27777415],[139.19,55.71273549]],[[139.31,0.02],[139.32,6.2261],[139.33,7.17720519],[139.34,20.16994886],[139.36,17.93959513]]]
["bitfinex","SOLUSD",1750982739041,[[139.25,26.0],[139.22,34.87473357],[139.21,13.50323829],[139.19,55.71273549],[139.18,192.3976]],[[139.31,0.02],[139.32,6.2261],[139.33,7.17720519],[139.34,20.16994886],[139.36,17.93959513]]]
["bitfinex","SOLUSD",1750982739215,[[139.25,26.0],[139.22,34.59041043],[139.21,13.50323829],[139.19,55.71273549],[139.18,192.3976]],[[139.31,0.02],[139.32,6.2261],[139.33,7.17720519],[139.34,20.16994886],[139.36,17.93959513]]]
["bitfinex","SOLUSD",1750982739411,[[139.25,26.0],[139.22,34.59041043],[139.21,13.50323829],[139.19,55.71273549],[139.18,182.3976]],[[139.31,0.02],[139.32,6.2261],[139.33,7.17720519],[139.34,20.16994886],[139.36,17.93959513]]]
["bitfinex","SOLUSD",1750982739618,[[139.25,26.0],[139.22,34.732572],[139.21,13.50323829],[139.19,55.71273549],[139.18,192.3976]],[[139.31,0.02],[139.32,6.2261],[139.33,7.17720519],[139.34,20.16994886],[139.36,17.93959513]]]
["bitfinex","SOLUSD",1750982739920,[[139.25,26.0],[139.22,16.22508471],[139.21,6.32],[139.2,7.18379232],[139.19,12.51273549]],[[139.31,7.19823558],[139.32,6.2261],[139.34,38.53862066],[158.87,2.64714175],[159.0,0.117555]]]
["bitfinex","SOLUSD",1750982740127,[[139.25,26.0],[139.22,14.2],[139.21,6.32],[139.2,18.64964886],[139.19,10.78713389]],[[139.3,8.0486],[139.31,7.19823558],[139.32,35.72],[139.34,63.01832066],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982740314,[[139.22,14.2],[139.21,6.32],[139.2,18.79181043],[139.19,10.78713389],[139.18,10.5115117]],[[139.3,8.0486],[139.31,7.19823558],[139.32,35.72],[139.34,63.01832066],[139.36,158.3]]]
["bitfinex","SOLUSD",1750982740510,[[139.24,26.0],[139.21,6.32],[139.2,33.27613357],[139.19,10.78713389],[139.18,10.5115117]],[[139.3,8.0486],[139.31,7.19823558],[139.32,35.72],[139.34,63.01832066],[139.36,158.3]]]
["bitfinex","SOLUSD",1750982740730,[[139.24,26.0],[139.2,33.27613357],[139.19,10.78713389],[139.18,10.5115117],[139.17,49.52]],[[139.3,8.0486],[139.31,7.19823558],[139.32,35.72],[139.34,63.01832066],[139.36,158.3]]]
["bitfinex","SOLUSD",1750982741762,[[139.23,26.0],[139.21,0.42648471],[139.2,33.27613357],[139.19,10.78713389],[139.18,10.5115117]],[[139.3,15.22779578],[139.31,0.02],[139.32,35.72],[139.34,63.01832066],[139.36,158.3]]]
["bitfinex","SOLUSD",1750982741912,[[139.23,26.0],[139.2,33.27613357],[139.19,10.78713389],[139.18,10.5115117],[138.03,997.02885212]],[[139.3,15.22779578],[139.31,0.02],[139.32,35.72],[139.34,63.01832066],[139.36,158.3]]]
["bitfinex","SOLUSD",1750982742235,[[139.23,26.0],[139.2,33.27613357],[139.19,10.78713389],[139.18,10.5115117],[138.04,0.99]],[[139.3,15.22779578],[139.31,0.02],[139.32,35.72],[139.34,63.01832066],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982742532,[[139.23,26.0],[139.2,0.42648471],[139.19,3.60282379],[139.18,41.63605314],[139.17,15.2299117]],[[139.3,15.22779578],[139.31,18.66964886],[139.32,53.66476794],[139.34,26.42648471],[139.35,45.88112745]]]
["bitfinex","SOLUSD",1750982742714,[[139.2,0.42648471],[139.19,3.60282379],[139.18,41.63605314],[139.17,15.2299117],[139.16,17.96396463]],[[139.3,15.22779578],[139.31,18.66964886],[139.32,53.66476794],[139.34,26.42648471],[139.35,45.88112745]]]
["bitfinex","SOLUSD",1750982742917,[[139.21,26.0],[139.2,0.42648471],[139.19,3.60282379],[139.18,41.63605314],[139.17,15.2299117]],[[139.3,15.22779578],[139.31,18.66964886],[139.32,53.66476794],[139.34,26.42648471],[139.35,45.88112745]]]
["bitfinex","SOLUSD",1750982744931,[[139.21,26.0],[139.19,3.60282379],[139.18,20.67773357],[139.17,22.41521879],[139.16,14.2]],[[139.29,25.152472],[139.3,8.73889578],[139.31,0.16216157],[139.32,53.66476794],[139.34,26.0]]]
["bitfinex","SOLUSD",1750982745245,[[139.2,26.0],[139.19,3.60282379],[139.18,0.42648471],[139.17,6.32],[139.16,25.83553294]],[[139.29,25.152472],[139.3,26.68577302],[139.31,0.16216157],[139.32,35.72],[139.33,148.3]]]
["bitfinex","SOLUSD",1750982745452,[[139.2,26.0],[139.19,3.60282379],[139.18,0.14216157],[139.17,6.32],[139.16,25.83553294]],[[139.29,25.152472],[139.3,26.68577302],[139.31,0.16216157],[139.32,35.72],[139.33,148.3]]]
["bitfinex","SOLUSD",1750982745650,[[139.2,26.0],[139.18,0.14216157],[139.17,6.60432314],[139.16,25.83553294],[139.06,57.51553107]],[[139.29,25.152472],[139.3,26.68577302],[139.31,0.16216157],[139.32,35.72],[139.33,148.3]]]
["bitfinex","SOLUSD",1750982745948,[[139.2,26.0],[139.18,0.14216157],[139.17,13.78964574],[139.16,18.64964886],[139.15,34.7387117]],[[139.29,25.152472],[139.3,26.68577302],[139.31,0.16216157],[139.32,35.72],[139.33,148.3]]]
["bitfinex","SOLUSD",1750982746150,[[139.21,0.42648471],[139.2,26.0],[139.19,22.30794951],[139.18,0.14216157],[139.17,6.60432314]],[[139.29,6.2185],[139.3,1.5597],[139.31,7.1983929],[139.32,35.72],[139.33,166.38628511]]]
["bitfinex","SOLUSD",1750982746361,[[139.22,26.0],[139.21,0.42648471],[139.19,59.99764667],[139.17,38.39705387],[139.16,190.4]],[[139.29,6.2185],[139.3,1.5597],[139.31,7.19825621],[139.32,6.32],[139.33,48.04964886]]]
["bitfinex","SOLUSD",1750982746533,[[139.22,26.0],[139.21,0.42648471],[139.19,59.99764667],[139.17,38.39705387],[139.16,190.4]],[[139.29,6.2185],[139.3,1.5597],[139.31,7.19825621],[139.32,6.32],[139.33,48.06964886]]]
["bitfinex","SOLUSD",1750982746734,[[139.22,26.0],[139.21,0.42648471],[139.2,8.9099117],[139.19,51.08773497],[139.18,13.36486755]],[[139.29,6.2185],[139.3,1.5597],[139.31,7.19825621],[139.32,6.32],[139.33,48.06964886]]]
["bitfinex","SOLUSD",1750982746947,[[139.22,26.0],[139.21,0.42648471],[139.2,7.18343124],[139.19,52.81324046],[139.17,56.36043689]],[[139.29,6.2185],[139.3,1.5597],[139.31,7.19825621],[139.32,6.32],[139.33,48.06964886]]]
["bitfinex","SOLUSD",1750982747147,[[139.22,26.0],[139.21,0.42648471],[139.2,7.18343124],[139.19,52.81324046],[139.17,55.64189123]],[[139.29,6.2185],[139.3,1.5597],[139.31,7.19825621],[139.32,6.32],[139.33,48.06964886]]]
["bitfinex","SOLUSD",1750982747341,[[139.22,26.0],[139.21,7.60980454],[139.2,8.9099117],[139.19,43.90332876],[139.18,13.36486755]],[[139.29,6.2185],[139.3,1.5597],[139.31,7.19825621],[139.32,6.32],[139.33,48.06964886]]]
["bitfinex","SOLUSD",1750982747737,[[139.22,26.0],[139.21,0.42648471],[139.2,8.9099117],[139.19,94.28736763],[139.18,13.36486755]],[[139.29,6.2185],[139.3,1.5597],[139.31,0.02],[139.32,6.32],[139.33,48.06964886]]]
["bitfinex","SOLUSD",1750982747942,[[139.22,26.0],[139.19,36.50794951],[139.18,16.09483182],[139.17,6.32],[139.16,160.56486755]],[[139.29,13.39781636],[139.3,1.5597],[139.31,0.02],[139.32,24.26494756],[139.33,48.06964886]]]
["bitfinex","SOLUSD",1750982748138,[[139.22,26.0],[139.19,18.28478536],[139.18,16.09483182],[139.17,24.96964886],[139.16,160.56486755]],[[139.29,32.04746522],[139.3,1.5597],[139.31,0.44648471],[139.32,24.26494756],[139.33,48.06964886]]]
["bitfinex","SOLUSD",1750982748341,[[139.22,26.0],[139.19,18.28478536],[139.18,7.18492012],[139.17,33.87956056],[139.16,147.2]],[[139.29,32.04746522],[139.3,1.5597],[139.31,0.44648471],[139.32,24.26494756],[139.33,29.42]]]
["bitfinex","SOLUSD",1750982748539,[[139.2,26.0],[139.19,3.94262379],[139.17,41.06488973],[139.14,37.94401607],[139.11,193.99575975]],[[139.29,32.04746522],[139.3,1.5597],[139.31,0.44648471],[139.32,24.26494756],[139.33,29.42]]]
["bitfinex","SOLUSD",1750982748752,[[139.2,26.0],[139.19,3.94262379],[139.18,7.32706455],[139.17,33.87956056],[139.16,43.2]],[[139.29,32.04746522],[139.3,1.5597],[139.31,0.44648471],[139.32,24.26494756],[139.33,29.42]]]
["bitfinex","SOLUSD",1750982749255,[[139.2,26.0],[139.19,3.94262379],[139.18,0.14216157],[139.17,41.06484598],[139.16,43.2]],[[139.29,32.04746522],[139.3,1.5597],[139.31,0.44648471],[139.32,24.26494756],[139.33,29.42]]]
["bitfinex","SOLUSD",1750982750468,[[139.2,26.0],[139.19,3.94262379],[139.18,7.3270551],[139.17,33.87956056],[139.16,43.2]],[[139.29,32.04746522],[139.3,1.5597],[139.31,0.44648471],[139.32,24.26494756],[139.33,29.42]]]
["bitfinex","SOLUSD",1750982752864,[[139.22,26.0],[139.2,26.0],[139.19,18.14262379],[139.18,7.3270551],[139.17,33.87956056]],[[139.29,32.04746522],[139.3,1.5597],[139.31,0.44648471],[139.32,24.26494756],[139.33,29.42]]]
["bitfinex","SOLUSD",1750982752865,[[139.22,26.0],[139.2,26.0],[139.19,18.14262379],[139.18,7.3270551],[139.17,33.87956056]],[[139.29,32.04746522],[139.3,1.5597],[139.31,0.44648471],[139.32,24.26494756],[139.33,177.72]]]
["bitfinex","SOLUSD",1750982753066,[[139.22,26.0],[139.19,18.14262379],[139.18,7.3270551],[139.17,33.87956056],[139.11,25.23706575]],[[139.29,32.04746522],[139.3,1.5597],[139.31,0.44648471],[139.32,24.26494756],[139.33,177.72]]]
["bitfinex","SOLUSD",1750982753362,[[139.22,26.0],[139.19,18.14262379],[139.18,0.14216157],[139.17,41.06489192],[139.15,22.2714417]],[[139.29,32.04746522],[139.3,1.5597],[139.31,0.44648471],[139.32,24.26494756],[139.33,177.72]]]
["bitfinex","SOLUSD",1750982754359,[[139.22,26.0],[139.19,18.14262379],[139.18,0.14216157],[139.17,33.87956056],[139.16,50.38581747]],[[139.29,32.04746522],[139.3,19.50708084],[139.31,0.44648471],[139.32,6.32],[139.33,177.72]]]
["bitfinex","SOLUSD",1750982754546,[[139.22,26.0],[139.19,18.14262379],[139.18,0.14216157],[139.17,33.87956056],[139.16,50.38581747]],[[139.28,7.8134],[139.29,25.82896522],[139.3,17.94738084],[139.31,0.44648471],[139.32,6.32]]]
["bitfinex","SOLUSD",1750982754738,[[139.22,26.0],[139.19,18.14262379],[139.18,0.14216157],[139.17,41.06497313],[139.16,43.2]],[[139.28,7.8134],[139.29,25.82896522],[139.3,17.94738084],[139.31,0.44648471],[139.32,6.32]]]
["bitfinex","SOLUSD",1750982756261,[[139.22,26.0],[139.19,18.14262379],[139.18,0.14216157],[139.17,41.06497313],[139.16,43.2]],[[139.27,29.4],[139.28,14.99339242],[139.29,18.64964886],[139.3,17.94738084],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750982756566,[[139.19,43.85830065],[139.18,0.14216157],[139.17,33.87956056],[139.16,50.38580295],[139.14,170.98401607]],[[139.27,29.4],[139.28,14.99339242],[139.29,18.64964886],[139.3,17.94738084],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750982756781,[[139.19,29.65830065],[139.18,14.34216157],[139.17,25.253972],[139.16,52.1099117],[139.15,1.6288]],[[139.27,29.4],[139.28,14.99339242],[139.29,18.64964886],[139.3,17.94738084],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750982756944,[[139.19,29.65830065],[139.18,14.34216157],[139.17,18.933972],[139.16,52.1099117],[139.15,1.6288]],[[139.27,29.4],[139.28,14.99339242],[139.29,18.64964886],[139.3,17.94738084],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750982757966,[[139.19,29.65830065],[139.18,14.34216157],[139.17,35.02926735],[139.16,43.2],[139.15,14.99366755]],[[139.27,36.58032636],[139.28,7.8134],[139.29,18.64964886],[139.3,17.94738084],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750982758476,[[139.19,29.65830065],[139.18,14.34216157],[139.17,35.02926735],[139.16,43.2],[139.15,21.31366755]],[[139.27,36.58032636],[139.28,7.8134],[139.29,18.64964886],[139.3,43.94738084],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750982758860,[[139.19,29.65830065],[139.18,14.34216157],[139.17,35.02926735],[139.16,43.2],[139.15,21.31366755]],[[139.27,7.18032636],[139.28,7.8134],[139.29,18.64964886],[139.3,43.94738084],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750982759065,[[139.19,29.65830065],[139.18,14.34216157],[139.17,35.02926735],[139.16,43.2],[139.15,21.31366755]],[[139.27,36.58032636],[139.28,7.8134],[139.29,18.64964886],[139.3,43.94738084],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750982760546,[[139.22,26.0],[139.19,29.65830065],[139.18,14.34216157],[139.17,27.8438837],[139.16,43.2]],[[139.27,29.4],[139.28,14.99332075],[139.29,18.64964886],[139.3,26.0],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750982760754,[[139.22,26.0],[139.19,25.04267933],[139.18,9.05207327],[139.17,18.933972],[139.16,74.52964376]],[[139.28,7.8134],[139.29,25.82901251],[139.3,26.0],[139.31,0.44648471],[139.35,45.90116004]]]
["bitfinex","SOLUSD",1750982760976,[[139.23,26.0],[139.21,0.14216157],[139.2,18.933972],[139.19,77.15259103],[139.17,13.36486755]],[[139.28,7.8134],[139.31,0.44648471],[139.35,45.90116004]]]
["bitfinex","SOLUSD",1750982760977,[[139.23,26.0],[139.21,0.14216157],[139.2,18.933972],[139.19,77.15259103],[139.17,13.36486755]],[[139.28,7.8134],[139.31,29.4],[139.33,18.64964886],[139.35,0.02],[139.36,10.0]]]
["bitfinex","SOLUSD",1750982761287,[[139.23,26.0],[139.21,0.14216157],[139.2,27.8438837],[139.19,68.24267933],[139.18,31.32699917]],[[139.28,7.8134],[139.31,29.4],[139.33,44.64964886],[139.34,17.94194577],[139.35,0.02]]]
["bitfinex","SOLUSD",1750982761465,[[139.23,26.0],[139.21,0.14216157],[139.2,18.933972],[139.19,77.15259103],[139.18,17.96213162]],[[139.28,7.8134],[139.31,36.5784],[139.33,44.64964886],[139.34,17.94194577],[139.35,0.02]]]
["bitfinex","SOLUSD",1750982761985,[[139.23,26.0],[139.21,0.14216157],[139.2,18.933972],[139.19,77.15259103],[139.18,17.96213162]],[[139.28,7.8134],[139.31,36.5784],[139.33,44.64964886],[139.34,18.36843048],[139.35,0.02]]]
["bitfinex","SOLUSD",1750982762157,[[139.23,26.0],[139.21,0.14216157],[139.2,26.11767568],[139.19,69.96821235],[139.18,17.96213162]],[[139.28,7.8134],[139.31,36.5784],[139.33,44.64964886],[139.34,18.36843048],[139.35,0.02]]]
["bitfinex","SOLUSD",1750982762680,[[139.21,26.0],[139.2,0.28432314],[139.19,25.18470398],[139.18,27.55956056],[139.16,56.46486755]],[[139.28,7.8134],[139.29,7.17942844],[139.31,29.4],[139.32,24.26441459],[139.33,44.64964886]]]
["bitfinex","SOLUSD",1750982763277,[[139.21,26.0],[139.19,18.00046222],[139.18,27.55956056],[139.16,56.46486755],[139.15,155.1488]],[[139.28,14.99319131],[139.31,29.82648471],[139.32,6.32],[139.33,44.64964886],[139.46,35.36]]]
["bitfinex","SOLUSD",1750982763480,[[139.21,26.0],[139.19,3.65830065],[139.18,14.2],[139.17,0.14216157],[139.16,76.99956056]],[[139.27,6.1506],[139.28,8.71849131],[139.3,36.59660752],[139.31,29.82648471],[139.32,6.32]]]
["bitfinex","SOLUSD",1750982763689,[[139.21,26.0],[139.19,3.65830065],[139.18,14.2],[139.17,7.61160773],[139.16,76.99956056]],[[139.27,6.1506],[139.28,8.71849131],[139.3,36.59660752],[139.31,29.82648471],[139.32,6.32]]]
["bitfinex","SOLUSD",1750982764053,[[139.21,26.0],[139.19,10.8426774],[139.18,14.2],[139.17,0.42648471],[139.16,76.99956056]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17939692],[139.3,18.64964886],[139.31,29.82648471]]]
["bitfinex","SOLUSD",1750982764257,[[139.21,26.0],[139.19,3.65830065],[139.18,21.38478592],[139.17,0.42648471],[139.16,76.99956056]],[[139.27,6.1506],[139.28,8.71849706],[139.3,18.64964886],[139.31,29.82648471],[139.33,176.24403904]]]
["bitfinex","SOLUSD",1750982764560,[[139.21,26.0],[139.2,7.18374968],[139.19,3.65830065],[139.18,23.1099117],[139.17,0.42648471]],[[139.27,6.1506],[139.28,1.5387],[139.3,25.8284957],[139.31,29.82648471],[139.33,166.24403904]]]
["bitfinex","SOLUSD",1750982764753,[[139.21,26.0],[139.19,3.65830065],[139.18,23.1099117],[139.17,0.42648471],[139.09,35.94569942]],[[139.27,6.1506],[139.28,1.5387],[139.3,18.64964886],[139.31,29.82648471],[139.33,166.24403904]]]
["bitfinex","SOLUSD",1750982764959,[[139.21,26.0],[139.19,3.65830065],[139.18,14.2],[139.17,9.33639641],[139.09,35.94569942]],[[139.27,6.1506],[139.28,1.5387],[139.3,18.64964886],[139.31,29.82648471],[139.33,166.24403904]]]
["bitfinex","SOLUSD",1750982765173,[[139.21,26.0],[139.19,3.65830065],[139.18,23.1099117],[139.17,0.42648471],[139.13,13.77909465]],[[139.27,6.1506],[139.28,1.5387],[139.3,18.64964886],[139.31,29.82648471],[139.33,166.24403904]]]
["bitfinex","SOLUSD",1750982765490,[[139.21,26.0],[139.19,3.65830065],[139.18,14.2],[139.17,9.33639641],[139.13,43.17909465]],[[139.27,6.1506],[139.28,1.5387],[139.3,18.64964886],[139.31,29.82648471],[139.33,166.24403904]]]
["bitfinex","SOLUSD",1750982765686,[[139.21,26.0],[139.19,10.84238778],[139.18,23.1099117],[139.17,0.42648471],[139.13,43.17909465]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17926955],[139.3,18.64964886],[139.31,55.82648471]]]
["bitfinex","SOLUSD",1750982766060,[[139.21,26.0],[139.19,10.84238778],[139.18,23.1099117],[139.17,0.42648471],[139.15,11.6288]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17926955],[139.3,18.64964886],[139.31,55.82648471]]]
["bitfinex","SOLUSD",1750982766259,[[139.23,26.0],[139.21,26.0],[139.2,7.18390572],[139.19,3.65830065],[139.18,23.1099117]],[[139.27,6.1506],[139.28,1.5387],[139.3,25.82855544],[139.31,55.82648471],[139.35,35.90105605]]]
["bitfinex","SOLUSD",1750982766494,[[139.21,26.0],[139.2,0.42648471],[139.19,22.30794951],[139.18,66.2099117],[139.16,37.66952448]],[[139.27,6.1506],[139.28,1.5387],[139.31,55.68432314],[139.32,24.96964886],[139.33,166.38620061]]]
["bitfinex","SOLUSD",1750982766825,[[139.21,26.0],[139.2,0.42648471],[139.19,31.21786121],[139.18,57.3],[139.17,13.36486755]],[[139.27,6.1506],[139.28,1.5387],[139.31,55.70432314],[139.32,24.96964886],[139.33,166.38620061]]]
["bitfinex","SOLUSD",1750982767155,[[139.21,26.0],[139.2,14.62648471],[139.19,22.30794951],[139.18,52.0099117],[139.16,184.86952448]],[[139.27,6.1506],[139.28,1.5387],[139.31,55.70432314],[139.32,24.96964886],[139.33,166.38620061]]]
["bitfinex","SOLUSD",1750982767861,[[139.21,26.0],[139.2,21.81025136],[139.19,22.30794951],[139.18,52.0099117],[139.16,184.86952448]],[[139.27,6.1506],[139.28,1.5387],[139.31,55.70432314],[139.32,24.96964886],[139.33,166.38620061]]]
["bitfinex","SOLUSD",1750982767862,[[139.21,26.0],[139.2,21.81025136],[139.19,22.30794951],[139.18,52.0099117],[139.16,184.86952448]],[[139.27,6.1506],[139.28,1.5387],[139.3,7.17911489],[139.31,55.70432314],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982768065,[[139.21,26.0],[139.2,14.62648471],[139.19,29.49202304],[139.18,8.9099117],[139.16,184.86952448]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17967795],[139.31,55.70432314],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982768391,[[139.21,26.0],[139.2,14.62648471],[139.19,22.30794951],[139.18,8.9099117],[139.16,184.86952448]],[[139.27,6.1506],[139.28,1.5387],[139.31,55.70432314],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982768392,[[139.21,26.0],[139.2,14.62648471],[139.19,22.30794951],[139.18,8.9099117],[139.16,184.86952448]],[[139.27,6.1506],[139.28,1.5387],[139.31,55.70432314],[139.32,24.96964886],[139.43,304.78256772]]]
["bitfinex","SOLUSD",1750982768885,[[139.21,26.0],[139.2,14.62648471],[139.19,31.21786121],[139.17,13.36486755],[139.16,171.50465693]],[[139.27,6.1506],[139.28,1.5387],[139.31,55.70432314],[139.32,24.96964886],[139.36,35.88050912]]]
["bitfinex","SOLUSD",1750982769065,[[139.21,26.0],[139.2,21.81037066],[139.19,31.21786121],[139.17,56.46486755],[139.16,171.50465693]],[[139.27,6.1506],[139.28,1.5387],[139.3,7.17891496],[139.31,55.70432314],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982769775,[[139.24,26.0],[139.22,0.42648471],[139.21,33.1833348],[139.2,14.62648471],[139.19,31.21786121]],[[139.27,6.1506],[139.28,1.5387],[139.31,62.59835994],[139.32,24.96964886],[139.36,35.88050912]]]
["bitfinex","SOLUSD",1750982770086,[[139.24,26.0],[139.22,0.42648471],[139.21,7.1833348],[139.2,14.2],[139.19,31.21786121]],[[139.27,6.1506],[139.28,1.5387],[139.31,62.59835994],[139.32,24.96964886],[139.33,18.08620061]]]
["bitfinex","SOLUSD",1750982770379,[[139.23,26.0],[139.22,0.42648471],[139.2,21.38376797],[139.19,74.31786121],[139.17,13.36486755]],[[139.27,6.1506],[139.28,1.5387],[139.3,7.17880734],[139.31,55.42],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982770559,[[139.23,26.0],[139.2,21.81025268],[139.19,74.31786121],[139.17,13.36486755],[139.16,16.34]],[[139.27,6.1506],[139.28,1.5387],[139.3,7.17880734],[139.31,55.42],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982772101,[[139.23,26.0],[139.2,21.81025268],[139.19,74.31786121],[139.17,13.36486755],[139.16,16.34]],[[139.27,6.1506],[139.28,1.5387],[139.3,7.17880734],[139.31,55.44],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982772994,[[139.23,26.0],[139.2,21.81025268],[139.19,74.31786121],[139.17,13.36486755],[139.16,16.34]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17928402],[139.31,55.44],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982773243,[[139.23,26.0],[139.2,14.62648471],[139.19,81.50217674],[139.17,13.36486755],[139.16,6.34]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17928402],[139.31,55.44],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982773408,[[139.23,26.0],[139.2,14.62648471],[139.19,72.59226504],[139.18,8.9099117],[139.16,19.70486755]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17928402],[139.31,55.44],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982773612,[[139.23,26.0],[139.2,14.62648471],[139.19,29.49226504],[139.18,8.9099117],[139.17,43.1]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17928402],[139.31,55.44],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982775128,[[139.23,26.0],[139.2,14.62648471],[139.19,38.40217674],[139.17,56.46486755],[139.16,163.54]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17928402],[139.31,55.44],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982775331,[[139.23,26.0],[139.2,14.62648471],[139.19,38.40217674],[139.17,56.46486755],[139.16,153.54]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17928402],[139.31,55.44],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982775503,[[139.23,26.0],[139.2,14.62648471],[139.19,38.40217674],[139.17,56.46486755],[139.16,163.54]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17928402],[139.31,55.44],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982776232,[[139.23,26.0],[139.2,21.81030312],[139.19,31.21786121],[139.17,56.46486755],[139.16,163.54]],[[139.27,6.1506],[139.28,1.5387],[139.3,7.17888179],[139.31,55.44],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982776437,[[139.23,26.0],[139.2,30.72021482],[139.19,22.30794951],[139.18,13.36486755],[139.17,61.0633067]],[[139.27,6.1506],[139.28,1.5387],[139.3,7.17888179],[139.31,55.44],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982776634,[[139.24,26.0],[139.21,7.1832912],[139.2,23.53639641],[139.19,22.30794951],[139.18,13.36486755]],[[139.27,6.1506],[139.28,1.5387],[139.31,62.61830174],[139.32,24.96964886],[139.33,0.42648471]]]
["bitfinex","SOLUSD",1750982777000,[[139.24,26.0],[139.21,7.1832912],[139.2,23.53639641],[139.19,22.30794951],[139.18,13.36486755]],[[139.27,6.1506],[139.28,1.5387],[139.31,62.61830174],[139.32,24.96964886],[139.33,0.28432314]]]
["bitfinex","SOLUSD",1750982777308,[[139.23,26.0],[139.2,14.62648471],[139.19,38.40210564],[139.17,74.42817425],[139.16,153.54]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17929207],[139.31,26.02],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982777504,[[139.23,26.0],[139.2,14.62648471],[139.19,38.40210564],[139.17,74.42817425],[139.16,153.54]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17929207],[139.31,55.42],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982777729,[[139.23,26.0],[139.2,14.62648471],[139.19,38.40210564],[139.17,74.42817425],[139.16,163.54]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17929207],[139.31,55.42],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982778031,[[139.23,26.0],[139.2,14.62648471],[139.19,38.40210564],[139.17,74.42817425],[139.16,153.54]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17929207],[139.31,55.42],[139.32,42.91404643]]]
["bitfinex","SOLUSD",1750982778519,[[139.23,26.0],[139.2,14.62648471],[139.19,38.40210564],[139.17,74.46817425],[139.16,153.54]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17929207],[139.31,55.42],[139.32,42.91404643]]]
["bitfinex","SOLUSD",1750982779522,[[139.23,26.0],[139.2,14.62648471],[139.19,38.40210564],[139.17,74.46817425],[139.16,6.34]],[[139.27,6.1506],[139.28,1.5387],[139.29,7.17929207],[139.31,55.42],[139.32,42.91404643]]]
["bitfinex","SOLUSD",1750982780029,[[139.23,26.0],[139.2,21.81018958],[139.19,31.21786121],[139.17,74.46817425],[139.16,6.34]],[[139.27,6.1506],[139.28,1.5387],[139.3,7.1788024],[139.31,55.42],[139.32,42.91404643]]]
["bitfinex","SOLUSD",1750982780412,[[139.23,26.0],[139.2,30.72010128],[139.19,22.30794951],[139.18,13.36486755],[139.17,61.1033067]],[[139.27,6.1506],[139.28,1.5387],[139.3,7.1788024],[139.31,55.42],[139.32,42.91404643]]]
["bitfinex","SOLUSD",1750982781515,[[139.23,26.0],[139.21,7.18336969],[139.2,23.53639641],[139.19,22.30794951],[139.18,13.36486755]],[[139.27,6.1506],[139.28,1.5387],[139.3,7.1788024],[139.31,26.02],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982781824,[[139.23,26.0],[139.21,7.18336969],[139.2,23.53639641],[139.19,22.30794951],[139.18,13.36486755]],[[139.27,6.1506],[139.28,1.5387],[139.3,36.5588024],[139.31,26.02],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982782011,[[139.23,26.0],[139.2,30.72012958],[139.19,22.30794951],[139.18,13.36486755],[115.92,1.92068646]],[[139.27,6.1506],[139.28,1.5387],[139.3,36.5588024],[139.31,26.02],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982782223,[[139.23,26.0],[139.2,30.72012958],[139.19,22.30794951],[139.18,13.36486755],[139.11,7.41204435]],[[139.27,6.1506],[139.28,1.5387],[139.3,36.5588024],[139.31,26.02],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982785128,[[139.23,26.0],[139.2,30.72012958],[139.19,22.30794951],[139.18,13.36486755],[139.11,29.6868236]],[[139.27,6.1506],[139.28,1.5387],[139.3,36.5588024],[139.31,26.02],[139.32,24.96964886]]]
["bitfinex","SOLUSD",1750982785924,[[139.23,26.0],[139.2,30.72012958],[139.19,22.30794951],[139.18,13.36486755],[139.11,29.6868236]],[[139.27,6.1506],[139.28,1.5387],[139.31,26.02],[139.32,18.64964886],[139.46,70.602903]]]
["bitfinex","SOLUSD",1750982786218,[[139.24,26.0],[139.22,8.9099117],[139.2,29.63555226],[139.19,40.26861436],[139.17,43.14]],[[139.27,6.1506],[139.28,1.5387],[139.31,26.02],[139.32,61.52776443],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1750982786833,[[139.24,26.0],[139.22,8.9099117],[139.21,7.18303031],[139.2,29.63555226],[139.19,40.26861436]],[[139.27,6.1506],[139.28,1.5387],[139.31,26.02],[139.32,61.52776443],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1750982787530,[[139.24,26.0],[139.21,16.09294201],[139.2,16.27068471],[139.19,53.63348191],[139.16,16.34]],[[139.27,6.1506],[139.28,1.5387],[139.31,26.02],[139.32,61.52776443],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1750982787728,[[139.24,26.0],[139.21,16.09294201],[139.2,16.27068471],[139.19,53.63348191],[139.17,0.04]],[[139.27,6.1506],[139.28,1.5387],[139.31,26.02],[139.32,61.52776443],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1750982787915,[[139.24,26.0],[139.22,8.9099117],[139.21,7.18303031],[139.2,29.63555226],[139.19,83.36861436]],[[139.27,6.1506],[139.28,1.5387],[139.31,26.02],[139.32,61.52776443],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1750982788924,[[139.24,26.0],[139.22,16.09276094],[139.2,29.63555226],[139.19,83.36861436],[138.36,133.64867552]],[[139.27,6.1506],[139.28,1.5387],[139.31,26.02],[139.32,61.52776443],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1750982789225,[[139.24,26.0],[139.22,8.9099117],[139.21,7.18324936],[139.2,29.63555226],[139.19,83.36861436]],[[139.27,6.1506],[139.28,1.5387],[139.31,26.02],[139.32,61.52776443],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1750982789930,[[139.24,26.0],[139.22,8.9099117],[139.21,7.18324936],[139.2,29.63555226],[139.19,83.36861436]],[[139.27,6.1506],[139.28,1.5387],[139.31,33.19827235],[139.32,61.52776443],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1750982789931,[[139.24,26.0],[139.22,8.9099117],[139.21,7.18324936],[139.2,29.63555226],[139.19,83.36861436]],[[139.27,6.1506],[139.28,1.5387],[139.31,33.19827235],[139.32,54.34964886],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1750982790125,[[139.24,26.0],[139.21,16.09316106],[139.2,16.27068471],[139.19,96.73348191],[139.18,0.04]],[[139.27,6.1506],[139.28,1.5387],[139.31,33.19827235],[139.32,54.34964886],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1750982790322,[[139.24,26.0],[139.21,8.9099117],[139.2,16.27068471],[139.19,35.67281706],[139.18,0.04]],[[139.27,6.1506],[139.28,1.5387],[139.3,7.17883496],[139.31,55.38],[139.32,24.98964886]]]
["bitfinex","SOLUSD",1750982790501,[[139.2,8.9099117],[139.19,17.85830065],[139.18,13.40486755],[139.17,7.22539874],[139.16,1.6622]],[[139.27,13.33093072],[139.28,1.5387],[139.31,55.38],[139.32,24.98964886],[139.33,0.44648471]]]
["bitfinex","SOLUSD",1750982790707,[[139.2,26.0],[139.19,17.85830065],[139.18,8.9499117],[139.17,7.22539874],[139.16,33.67671641]],[[139.27,13.33093072],[139.28,1.5387],[139.29,18.64964886],[139.3,0.42648471],[139.31,55.38]]]
["bitfinex","SOLUSD",1750982790906,[[139.2,26.0],[139.19,17.85830065],[139.18,8.9499117],[139.17,7.65188345],[139.16,33.67671641]],[[139.27,13.33093072],[139.28,1.5387],[139.29,18.64964886],[139.3,0.42648471],[139.31,55.38]]]
["bitfinex","SOLUSD",1750982791318,[[139.19,17.85830065],[139.18,0.04],[139.17,8.9499117],[139.16,20.31184886],[139.15,20.59100067]],[[139.27,13.33093072],[139.28,1.5387],[139.29,18.64964886],[139.3,18.37355832],[139.31,55.38]]]
["bitfinex","SOLUSD",1750982791514,[[139.19,3.65830065],[139.18,0.04],[139.17,23.1499117],[139.16,20.73833357],[139.15,20.59100067]],[[139.27,13.33093072],[139.28,1.5387],[139.29,18.64964886],[139.3,18.37355832],[139.31,174.32]]]
["bitfinex","SOLUSD",1750982791814,[[139.2,26.0],[139.18,0.04],[139.17,23.1499117],[139.16,27.92414489],[139.15,13.40486755]],[[139.26,29.36],[139.27,13.33093072],[139.28,1.5387],[139.29,18.64964886],[139.3,18.37355832]]]
["bitfinex","SOLUSD",1750982792028,[[139.2,26.0],[139.19,3.57558893],[139.18,0.04],[139.17,23.1499117],[139.16,27.92414489]],[[139.26,36.54094062],[139.27,6.1506],[139.28,1.5387],[139.29,18.64964886],[139.3,18.37355832]]]
["bitfinex","SOLUSD",1750982792227,[[139.19,3.57558893],[139.18,0.04],[139.17,14.24],[139.16,36.40757188],[139.15,0.04]],[[139.26,42.86094062],[139.27,6.1506],[139.28,1.5387],[139.29,18.64964886],[139.3,18.37355832]]]
["bitfinex","SOLUSD",1750982792540,[[139.2,26.0],[139.18,0.04],[139.17,21.42540745],[139.16,29.64824527],[139.15,0.04]],[[139.26,35.68],[139.27,13.33096217],[139.28,1.5387],[139.29,18.64964886],[139.3,18.37355832]]]
["bitfinex","SOLUSD",1750982792834,[[139.2,26.0],[139.18,0.04],[139.17,30.33531915],[139.16,20.73833357],[139.15,13.40486755]],[[139.26,35.68],[139.27,13.33096217],[139.28,1.5387],[139.29,18.64964886],[139.3,18.37355832]]]
["bitfinex","SOLUSD",1750982794217,[[139.2,26.0],[139.18,0.04],[139.17,23.1499117],[139.16,27.92423785],[139.15,13.40486755]],[[139.26,42.8608277],[139.27,6.1506],[139.28,1.5387],[139.29,18.64964886],[139.3,18.37355832]]]
["bitfinex","SOLUSD",1750982794405,[[139.18,0.04],[139.17,14.24],[139.16,36.83414955],[139.15,0.04],[139.14,62.82486755]],[[139.26,42.8608277],[139.27,6.1506],[139.28,1.5387],[139.29,18.64964886],[139.3,18.37355832]]]
["bitfinex","SOLUSD",1750982794612,[[139.19,26.0],[139.18,3.66211044],[139.17,0.04],[139.16,23.53639641],[139.15,7.22638002]],[[139.26,42.8608277],[139.29,18.64964886],[139.3,18.37355832]]]
["bitfinex","SOLUSD",1750982794613,[[139.19,26.0],[139.18,3.66211044],[139.17,0.04],[139.16,23.53639641],[139.15,7.22638002]],[[139.25,8.086],[139.26,42.8608277],[139.29,18.64964886],[139.3,18.37355832],[139.31,165.02057873]]]
["bitfinex","SOLUSD",1750982794819,[[139.19,26.0],[139.18,0.04],[139.17,0.04],[139.16,23.53639641],[139.15,7.22638002]],[[139.25,8.086],[139.26,42.8608277],[139.29,18.64964886],[139.3,18.37355832],[139.31,165.02057873]]]
["bitfinex","SOLUSD",1750982795226,[[139.19,26.0],[139.18,0.04],[139.17,0.04],[139.16,14.62648471],[139.15,16.13629172]],[[139.25,8.086],[139.26,42.8608277],[139.29,18.64964886],[139.3,18.37355832],[139.31,165.02057873]]]
["bitfinex","SOLUSD",1750982795412,[[139.19,26.0],[139.18,0.04],[139.17,0.04],[139.16,30.72220073],[139.15,0.04]],[[139.25,8.086],[139.26,42.8608277],[139.29,18.64964886],[139.3,18.37355832],[139.31,158.32]]]
["bitfinex","SOLUSD",1750982796038,[[139.19,26.0],[139.18,0.04],[139.17,0.04],[139.16,23.53639641],[139.15,7.22636118]],[[139.25,8.086],[139.26,42.8608277],[139.29,18.64964886],[139.3,18.37355832],[139.31,158.32]]]
["bitfinex","SOLUSD",1750982797031,[[139.19,26.0],[139.18,0.04],[139.17,0.04],[139.16,30.72231348],[139.15,0.04]],[[139.25,8.086],[139.26,42.8608277],[139.29,18.64964886],[139.3,18.37355832],[139.31,158.32]]]
["bitfinex","SOLUSD",1750982798635,[[139.19,26.0],[139.18,0.04],[139.17,0.04],[139.16,23.1099117],[139.15,0.04]],[[139.25,15.26755575],[139.26,54.32964886],[139.27,0.42648471],[139.28,26.0],[139.3,17.94707361]]]
["bitfinex","SOLUSD",1750982798842,[[139.19,26.0],[139.18,3.70807241],[139.17,0.04],[139.16,14.2],[139.15,16.13632406]],[[139.25,15.26755575],[139.26,54.32964886],[139.27,0.42648471],[139.28,26.0],[139.3,17.94707361]]]
["bitfinex","SOLUSD",1750982799016,[[139.19,26.0],[139.18,3.70807241],[139.17,0.04],[139.16,14.2],[139.15,16.13632406]],[[139.25,8.086],[139.26,61.51062862],[139.27,0.42648471],[139.28,26.0],[139.3,17.94707361]]]
["bitfinex","SOLUSD",1750982799211,[[139.19,26.0],[139.18,3.70807241],[139.17,0.04],[139.16,21.38573301],[139.15,8.9499117]],[[139.25,8.086],[139.26,61.51062862],[139.27,0.42648471],[139.28,26.0],[139.3,17.94707361]]]
["bitfinex","SOLUSD",1750982799430,[[139.19,26.0],[139.18,3.70807241],[139.17,0.04],[139.16,30.29564471],[139.15,0.04]],[[139.25,8.086],[139.26,61.51062862],[139.27,0.42648471],[139.28,26.0],[139.3,17.94707361]]]
["bitfinex","SOLUSD",1750982800142,[[139.19,26.0],[139.18,3.70807241],[139.17,0.04],[139.16,16.09564471],[139.15,14.24]],[[139.25,8.086],[139.26,61.51062862],[139.27,0.42648471],[139.28,26.0],[139.3,17.94707361]]]
["bitfinex","SOLUSD",1750982800328,[[139.19,26.0],[139.18,3.70807241],[139.17,0.04],[139.16,7.18573301],[139.15,23.1499117]],[[139.25,8.086],[139.26,61.51062862],[139.27,0.42648471],[139.28,26.0],[139.3,17.94707361]]]
["bitfinex","SOLUSD",1750982801145,[[139.18,29.70807241],[139.17,0.04],[139.15,30.33627657],[139.05,74.85183475],[115.42,0.25]],[[139.25,8.086],[139.26,61.51062862],[139.27,0.42648471],[139.28,26.0],[139.3,17.94707361]]]
["bitfinex","SOLUSD",1750982801441,[[139.18,29.70807241],[139.17,0.04],[139.15,30.33627657],[139.05,97.126614],[139.01,67.3662943]],[[139.25,8.086],[139.26,61.51062862],[139.27,0.42648471],[139.28,26.0],[139.3,17.94707361]]]
["bitfinex","SOLUSD",1750982801850,[[139.18,26.04],[139.17,0.04],[139.15,30.33627657],[139.05,97.126614],[139.01,67.3662943]],[[139.25,8.086],[139.26,61.51062862],[139.27,0.42648471],[139.28,26.0],[139.3,17.94707361]]]
["bitfinex","SOLUSD",1750982802140,[[139.18,26.04],[139.17,0.04],[139.15,30.33627657],[139.05,97.126614],[139.01,67.3662943]],[[139.25,15.26745956],[139.26,54.32964886],[139.27,0.42648471],[139.28,26.0],[139.3,17.94707361]]]
["bitfinex","SOLUSD",1750982802846,[[139.18,26.04],[139.17,0.04],[139.15,30.33627657],[139.05,97.126614],[139.01,67.3662943]],[[139.25,15.26745956],[139.26,54.32964886],[139.27,0.42648471],[139.28,43.9496696],[158.0,1.0]]]
["bitfinex","SOLUSD",1750982803247,[[139.18,26.04],[139.17,3.62441378],[139.15,30.33627657],[139.05,97.126614],[139.01,67.3662943]],[[139.25,15.26745956],[139.26,54.32964886],[139.27,0.42648471],[139.28,43.9496696],[158.0,1.0]]]
["bitfinex","SOLUSD",1750982803849,[[139.18,26.04],[139.17,3.62441378],[139.15,30.33627657],[139.05,97.126614],[139.01,67.3662943]],[[139.25,15.26745956],[139.26,54.32964886],[139.27,0.42648471],[139.28,43.9496696],[142.28,142.94567959]]]
["bitfinex","SOLUSD",1750982804027,[[139.18,26.04],[139.17,3.62441378],[139.15,30.33627657],[139.12,19.63336818],[139.05,97.126614]],[[139.25,15.26745956],[139.26,54.32964886],[139.27,0.42648471],[139.28,43.9496696],[142.28,142.94567959]]]
["bitfinex","SOLUSD",1750982804230,[[139.18,26.04],[139.17,3.62441378],[139.15,30.33627657],[139.12,19.63336818],[139.05,97.126614]],[[139.25,15.26745956],[139.26,54.32964886],[139.27,0.42648471],[139.28,43.9496696],[139.6,58.07168233]]]
["bitfinex","SOLUSD",1750982804851,[[139.18,26.04],[139.17,3.62441378],[139.15,30.33627657],[139.12,19.63336818],[139.05,97.126614]],[[139.25,15.26745956],[139.26,54.32964886],[139.27,0.42648471],[139.28,43.9496696],[139.35,35.88104831]]]
["bitfinex","SOLUSD",1750982805153,[[139.18,26.04],[139.17,3.62441378],[139.16,7.18596219],[139.15,23.1499117],[139.12,19.63336818]],[[139.25,8.086],[139.26,61.51062144],[139.27,0.42648471],[139.28,43.9496696],[139.35,35.88104831]]]
["bitfinex","SOLUSD",1750982805450,[[139.18,26.04],[139.17,3.62441378],[139.15,30.33623589],[139.13,69.64570079],[139.12,19.63336818]],[[139.25,15.26733432],[139.26,54.32964886],[139.27,0.42648471],[139.28,43.9496696],[139.35,35.88104831]]]
["bitfinex","SOLUSD",1750982805834,[[139.18,26.04],[139.17,3.62441378],[139.15,30.33623589],[139.13,69.64570079],[139.12,19.63336818]],[[139.25,8.086],[139.26,61.51062879],[139.27,0.42648471],[139.28,43.9496696],[139.35,35.88104831]]]
["bitfinex","SOLUSD",1750982806451,[[139.18,26.04],[139.17,3.62441378],[139.16,7.18595867],[139.15,23.1499117],[139.13,69.64570079]],[[139.25,8.086],[139.26,61.51062879],[139.27,0.42648471],[139.28,43.9496696],[139.35,35.88104831]]]
["bitfinex","SOLUSD",1750982810732,[[139.18,26.04],[139.17,3.62441378],[139.16,7.18595867],[139.15,23.1499117],[139.13,69.64570079]],[[139.25,8.086],[139.26,61.51062879],[139.27,0.42648471],[139.28,43.9496696],[139.33,6.72057873]]]
["bitfinex","SOLUSD",1750982811835,[[139.18,26.04],[139.17,3.62441378],[139.16,7.18595867],[139.15,23.1499117],[139.13,69.64570079]],[[139.25,8.086],[139.26,61.51062879],[139.27,0.42648471],[139.28,43.9496696],[139.32,6.70057873]]]
["bitfinex","SOLUSD",1750982812030,[[139.18,26.04],[139.17,3.62441378],[139.16,21.38595867],[139.15,8.9499117],[139.13,69.64570079]],[[139.25,8.086],[139.26,61.51062879],[139.27,0.42648471],[139.28,43.9496696],[139.31,148.32]]]
["bitfinex","SOLUSD",1750982812237,[[139.2,26.0],[139.18,0.04],[139.17,12.53432548],[139.16,14.2],[139.15,13.40486755]],[[139.25,8.086],[139.26,35.68],[139.27,0.28432314],[139.28,44.64964886],[139.29,0.14216157]]]
["bitfinex","SOLUSD",1750982812439,[[139.21,26.0],[139.2,26.0],[139.18,7.22492484],[139.17,12.96081019],[139.16,14.2]],[[139.25,8.086],[139.26,6.32],[139.27,29.36],[139.28,44.64964886],[139.29,7.32156138]]]
["bitfinex","SOLUSD",1750982812645,[[139.21,26.0],[139.18,7.22492484],[139.17,12.96081019],[139.16,14.2],[139.13,81.55224805]],[[139.25,8.086],[139.26,6.32],[139.27,29.36],[139.28,44.64964886],[139.29,7.17939981]]]
["bitfinex","SOLUSD",1750982813051,[[139.21,26.0],[139.18,7.22492484],[139.17,12.96081019],[139.16,14.2],[139.13,81.55224805]],[[139.25,8.086],[139.27,29.36],[139.28,51.82950272],[139.29,6.32],[139.46,56.920243]]]
["bitfinex","SOLUSD",1750982813758,[[139.21,26.0],[139.18,7.22492484],[139.17,12.96081019],[139.16,14.2],[139.13,81.55224805]],[[139.25,8.086],[139.27,29.36],[139.28,51.82950272],[139.29,6.32],[139.34,6.72057873]]]
["bitfinex","SOLUSD",1750982814562,[[139.18,0.04],[139.17,3.62441378],[139.16,23.1099117],[139.15,0.04],[139.14,13.40486755]],[[139.24,18.64964886],[139.25,15.26740508],[139.27,29.78648471],[139.28,44.64964886],[139.29,6.32]]]
["bitfinex","SOLUSD",1750982814745,[[139.18,0.04],[139.17,0.04],[139.15,0.04],[139.14,0.04],[139.13,5.78545399]],[[139.24,18.64964886],[139.25,15.26740508],[139.27,29.78648471]]]
["bitfinex","SOLUSD",1750982814746,[[139.18,0.04],[139.17,0.04],[139.15,0.04],[139.14,0.04],[139.13,5.78545399]],[[139.2,18.64964886],[139.21,1.5412],[139.22,0.28432314],[139.24,25.11181043],[139.25,7.18140508]]]
["bitfinex","SOLUSD",1750982815076,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.1,0.02]],[[139.16,25.072872],[139.17,1.5412],[139.18,0.42648471],[139.19,36.54491403],[139.2,17.96007922]]]
["bitfinex","SOLUSD",1750982815236,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.1,0.02]],[[139.16,31.392872],[139.17,1.5412],[139.18,0.14216157],[139.19,36.54491403],[139.2,17.96007922]]]
["bitfinex","SOLUSD",1750982815563,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.1,0.02]],[[139.16,12.4589],[139.17,1.5412],[139.19,36.54491403],[139.2,0.14216157],[139.23,176.2568909]]]
["bitfinex","SOLUSD",1750982815776,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,3.65363544]],[[139.16,12.4589],[139.17,1.5412],[139.19,55.19456289],[139.2,0.42648471],[139.21,26.0]]]
["bitfinex","SOLUSD",1750982815933,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02]],[[139.16,12.4589],[139.17,1.5412],[139.19,55.19456289],[139.2,0.42648471],[139.21,26.0]]]
["bitfinex","SOLUSD",1750982816445,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,7.22770194],[139.11,0.02]],[[139.19,6.1389],[139.2,7.8612],[139.23,148.3],[139.24,0.14216157],[139.26,17.95252027]]]
["bitfinex","SOLUSD",1750982816633,[[139.15,0.04],[139.14,0.04],[139.13,0.46648471],[139.12,7.22770194],[139.11,0.02]],[[139.19,6.1389],[139.2,7.8612],[139.22,29.42],[139.24,51.83188607],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750982816834,[[139.15,26.04],[139.14,0.04],[139.13,7.65394052],[139.12,0.04],[139.11,8.9299117]],[[139.19,6.1389],[139.2,7.8612],[139.22,29.42],[139.24,51.83188607],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750982817154,[[139.15,26.04],[139.14,0.04],[139.13,7.65394052],[139.12,0.04],[139.11,14.1794656]],[[139.19,6.1389],[139.2,7.8612],[139.22,29.42],[139.24,51.83188607],[139.25,0.42648471]]]
["bitfinex","SOLUSD",1750982817936,[[139.16,26.0],[139.15,0.04],[139.14,0.04],[139.13,7.65394052],[139.12,0.04]],[[139.19,6.1389],[139.2,7.8612],[139.22,29.42],[139.24,51.83188607],[139.25,0.42648471]]]
["bitfinex","SOLUSD",1750982818660,[[139.15,0.04],[139.14,0.04],[139.13,0.46648471],[139.12,7.22788475],[139.1,43.12]],[[139.19,6.1389],[139.2,1.5412],[139.23,7.18251401],[139.24,44.64964886],[139.25,0.42648471]]]
["bitfinex","SOLUSD",1750982818851,[[139.15,26.04],[139.14,0.04],[139.13,0.46648471],[139.12,7.22788475],[139.1,43.12]],[[139.19,6.1389],[139.2,1.5412],[139.23,7.18251401],[139.24,44.64964886],[139.25,0.42648471]]]
["bitfinex","SOLUSD",1750982818852,[[139.15,26.04],[139.14,0.04],[139.13,0.46648471],[139.12,7.22788475],[139.1,43.12]],[[139.19,6.1389],[139.2,1.5412],[139.22,29.42],[139.23,13.50251401],[139.24,44.64964886]]]
["bitfinex","SOLUSD",1750982819251,[[139.15,26.04],[139.14,0.04],[139.13,0.46648471],[139.12,7.22788475],[139.11,5.2695539]],[[139.19,6.1389],[139.2,1.5412],[139.22,29.42],[139.23,13.50251401],[139.24,44.64964886]]]
["bitfinex","SOLUSD",1750982819651,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02]],[[139.19,24.78854886],[139.2,1.5412],[139.21,18.64964886],[139.22,29.84648471],[139.23,6.32]]]
["bitfinex","SOLUSD",1750982819856,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02]],[[139.19,31.9730678],[139.2,1.5412],[139.22,29.84648471],[139.23,6.32],[139.24,158.3]]]
["bitfinex","SOLUSD",1750982820172,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02]],[[139.19,31.97309821],[139.2,1.5412],[139.22,47.80394695],[139.23,6.32],[139.24,158.3]]]
["bitfinex","SOLUSD",1750982820838,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02]],[[139.19,31.97309821],[139.2,1.5412],[139.22,47.80394695],[139.23,6.32],[139.24,148.3]]]
["bitfinex","SOLUSD",1750982821042,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02]],[[139.18,29.42],[139.19,31.97309821],[139.2,1.5412],[139.22,18.38394695],[139.23,6.32]]]
["bitfinex","SOLUSD",1750982821343,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02]],[[139.17,25.253972],[139.18,36.60540726],[139.19,18.79181043],[139.2,19.50128395],[139.22,0.42648471]]]
["bitfinex","SOLUSD",1750982821543,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02]],[[139.16,8.0694],[139.17,6.60432314],[139.18,55.25505612],[139.19,0.14216157],[139.2,17.96008395]]]
["bitfinex","SOLUSD",1750982822751,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02]],[[139.16,8.0694],[139.17,13.7902345],[139.18,48.06964886],[139.19,0.14216157],[139.2,17.96008395]]]
["bitfinex","SOLUSD",1750982823155,[[139.15,0.04],[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02]],[[139.16,15.25537298],[139.17,6.60432314],[139.18,48.06964886],[139.19,0.14216157],[139.2,17.96008395]]]
["bitfinex","SOLUSD",1750982823444,[[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.04,22.9570546]],[[139.15,18.933972],[139.16,15.39753455],[139.17,32.32],[139.18,47.38264801],[139.2,17.96008395]]]
["bitfinex","SOLUSD",1750982823445,[[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.04,22.9570546]],[[139.15,18.933972],[139.16,15.39753455],[139.17,32.32],[139.18,47.38264801],[139.2,26.0]]]
["bitfinex","SOLUSD",1750982823659,[[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.04,22.9570546]],[[139.15,18.933972],[139.16,15.39753455],[139.17,32.32],[139.18,47.38264801]]]
["bitfinex","SOLUSD",1750982823660,[[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.04,22.9570546]],[[139.15,18.933972],[139.16,15.39753455],[139.17,32.32],[139.18,47.38264801],[139.23,6.70057873]]]
["bitfinex","SOLUSD",1750982823974,[[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.04,22.9570546]],[[139.15,18.933972],[139.16,15.39753455],[139.17,32.32],[139.18,47.38264801],[139.2,10.0]]]
["bitfinex","SOLUSD",1750982824564,[[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.07,5.72331642]],[[139.15,18.933972],[139.16,15.39753455],[139.17,32.32],[139.18,47.38264801]]]
["bitfinex","SOLUSD",1750982824565,[[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.07,5.72331642]],[[139.15,18.933972],[139.16,15.39753455],[139.17,32.32],[139.18,47.38264801],[139.21,10.0]]]
["bitfinex","SOLUSD",1750982824744,[[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02],[138.91,58.48236756]],[[139.15,26.12046139],[139.16,8.21156157],[139.17,32.32],[139.18,47.38264801],[139.2,10.0]]]
["bitfinex","SOLUSD",1750982825667,[[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.04,1.5649]],[[139.15,26.12046139],[139.16,8.21156157],[139.17,32.32],[139.18,47.38264801],[139.19,148.3]]]
["bitfinex","SOLUSD",1750982825869,[[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.05,0.02]],[[139.15,26.12046139],[139.16,8.21156157],[139.17,32.32],[139.18,47.38264801],[139.19,148.3]]]
["bitfinex","SOLUSD",1750982826349,[[139.14,0.04],[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.06,3.62236105]],[[139.15,26.12046139],[139.16,8.21156157],[139.17,32.32],[139.18,47.38264801],[139.19,148.3]]]
["bitfinex","SOLUSD",1750982826666,[[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.04,0.02],[139.02,7.19284146]],[[139.14,6.57598471],[139.15,25.83613825],[139.16,1.6388],[139.17,32.32],[139.18,57.38264801]]]
["bitfinex","SOLUSD",1750982826878,[[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.04,0.02],[139.02,7.19284146]],[[139.14,43.1829906],[139.15,18.64964886],[139.16,1.6388],[139.17,32.32],[139.18,17.96264801]]]
["bitfinex","SOLUSD",1750982827050,[[139.13,0.04],[139.12,0.04],[139.11,0.02],[139.04,0.02],[139.02,7.19284146]],[[139.14,43.1829906],[139.15,18.64964886],[139.16,1.6388],[139.17,32.32],[139.18,27.96264801]]]
["bitfinex","SOLUSD",1750982828273,[[139.04,0.02],[139.02,9.29941239],[139.01,7.19369806],[138.99,0.02],[138.98,14.2]],[[139.12,6.2104],[139.13,2.03938471],[139.14,37.0334906],[139.16,148.3],[139.17,16.32]]]
["bitfinex","SOLUSD",1750982828482,[[139.04,0.02],[139.02,35.29941239],[139.01,7.19369806],[138.99,14.22],[138.96,59.44]],[[139.11,6.32],[139.12,6.2104],[139.13,20.40471043],[139.14,7.47132903],[139.16,148.3]]]
["bitfinex","SOLUSD",1750982828780,[[139.05,26.02],[139.04,0.02],[139.03,7.19248942],[139.02,9.29941239],[139.01,14.2]],[[139.11,6.32],[139.12,6.2104],[139.13,20.40471043],[139.14,7.47132903],[139.16,148.3]]]
["bitfinex","SOLUSD",1750982828781,[[139.05,26.02],[139.04,0.02],[139.03,7.19248942],[139.02,9.29941239],[139.01,14.2]],[[139.11,35.76],[139.12,6.2104],[139.13,20.26254886],[139.14,7.47132903],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1750982829470,[[139.05,7.21165048],[139.04,0.02],[139.03,1.509],[139.02,9.29941239],[139.01,38.20160879]],[[139.11,35.76],[139.12,6.2104],[139.13,1.6129],[139.14,0.28432314],[139.15,7.32874753]]]
["bitfinex","SOLUSD",1750982829675,[[139.05,33.21165048],[139.04,0.02],[139.03,1.509],[139.02,9.29941239],[139.01,38.20160879]],[[139.11,35.76],[139.12,6.2104],[139.13,1.6129],[139.14,0.28432314],[139.15,25.83623482]]]
["bitfinex","SOLUSD",1750982829876,[[139.05,26.02],[139.04,7.21203351],[139.03,1.509],[139.02,9.29941239],[139.01,38.20160879]],[[139.11,35.76],[139.12,6.2104],[139.13,1.6129],[139.14,7.4713678],[139.15,18.64964886]]]
["bitfinex","SOLUSD",1750982830171,[[139.05,26.02],[139.04,7.21203351],[139.03,1.509],[139.02,9.29941239],[139.01,38.20160879]],[[139.12,6.2104],[139.13,1.6129],[139.14,7.4713678],[139.15,18.64964886],[139.16,148.44216157]]]
["bitfinex","SOLUSD",1750982830353,[[139.05,26.02],[139.04,7.21203351],[139.03,1.509],[139.02,9.29941239],[139.01,38.20160879]],[[139.11,29.5],[139.12,6.2104],[139.13,1.6129],[139.14,6.60432314],[139.15,25.83628654]]]
["bitfinex","SOLUSD",1750982830549,[[139.08,26.0],[139.06,0.42648471],[139.05,33.21144555],[139.04,19.09613357],[139.03,15.709]],[[139.12,6.2104],[139.13,1.6129],[139.16,148.3],[139.2,25.46315685],[139.22,10.0]]]
["bitfinex","SOLUSD",1750982830861,[[139.1,34.74221122],[139.09,0.42648471],[139.07,24.66724886],[139.06,0.71911405],[139.05,0.02]],[[139.17,29.5],[139.19,12.5304],[139.21,8.84037668],[139.23,50.2768613],[139.25,235.7]]]
["bitfinex","SOLUSD",1750982831057,[[139.1,34.74221122],[139.09,0.42648471],[139.07,24.66724886],[139.06,0.71911405],[139.05,33.1299117]],[[139.17,29.5],[139.19,12.5304],[139.21,8.84037668],[139.23,50.2768613],[139.26,158.3]]]
["bitfinex","SOLUSD",1750982831259,[[139.1,34.74221122],[139.09,0.42648471],[139.07,42.64354012],[139.06,0.71911405],[139.05,33.1299117]],[[139.17,29.5],[139.19,12.5304],[139.21,8.84037668],[139.22,26.0],[139.23,50.2768613]]]
["bitfinex","SOLUSD",1750982831578,[[139.1,34.74221122],[139.09,0.42648471],[139.07,42.64354012],[139.06,0.71911405],[139.05,33.1299117]],[[139.17,29.5],[139.19,12.5304],[139.21,27.49002554],[139.22,26.42648471],[139.23,32.32]]]
["bitfinex","SOLUSD",1750982831776,[[139.1,34.74221122],[139.09,0.42648471],[139.07,42.64354012],[139.06,0.71911405],[139.05,33.1299117]],[[139.17,29.5],[139.19,12.5304],[139.21,20.30654886],[139.22,26.0],[139.23,32.32]]]
["bitfinex","SOLUSD",1750982832150,[[139.1,34.74221122],[139.09,0.42648471],[139.07,42.64354012],[139.06,9.62902575],[139.05,24.22]],[[139.17,29.5],[139.19,12.5304],[139.21,20.30654886],[139.22,26.42648471],[139.23,32.32]]]
["bitfinex","SOLUSD",1750982832350,[[139.1,34.74221122],[139.09,0.42648471],[139.07,42.64354012],[139.06,0.71911405],[139.05,33.1299117]],[[139.17,29.5],[139.19,12.5304],[139.21,20.30654886],[139.22,26.42648471],[139.23,32.32]]]
["bitfinex","SOLUSD",1750982832550,[[139.1,34.74221122],[139.09,0.42648471],[139.07,42.64354012],[139.06,0.71911405],[139.05,33.1299117]],[[139.17,29.5],[139.19,12.5304],[139.21,20.30654886],[139.22,26.0],[139.23,32.32]]]
["bitfinex","SOLUSD",1750982832975,[[139.1,34.74221122],[139.09,0.42648471],[139.07,42.64354012],[139.06,0.71911405],[139.05,33.1299117]],[[139.17,29.5],[139.19,12.5304],[139.21,20.30654886],[139.22,26.42648471],[139.23,32.32]]]
["bitfinex","SOLUSD",1750982833271,[[139.1,34.74221122],[139.09,0.42648471],[139.07,42.64354012],[139.06,9.62902575],[139.05,24.22]],[[139.17,29.5],[139.19,12.5304],[139.2,7.18403049],[139.21,20.30654886],[139.22,26.42648471]]]
["bitfinex","SOLUSD",1750982834375,[[139.1,34.74221122],[139.09,0.42648471],[139.07,42.64354012],[139.06,9.62902575],[139.05,45.792646]],[[139.17,29.5],[139.19,12.5304],[139.2,7.18403049],[139.21,20.30654886],[139.22,26.42648471]]]
["bitfinex","SOLUSD",1750982835376,[[139.1,34.74221122],[139.09,0.42648471],[139.07,42.64354012],[139.06,9.62902575],[139.05,45.792646]],[[139.19,12.5304],[139.2,7.18403049],[139.21,20.30654886],[139.22,26.42648471],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982835576,[[139.1,34.74221122],[139.09,0.42648471],[139.07,42.64354012],[139.06,9.62902575],[139.05,45.792646]],[[139.18,29.52],[139.19,12.5304],[139.2,7.18403049],[139.21,20.30654886],[139.22,26.42648471]]]
["bitfinex","SOLUSD",1750982835754,[[139.12,26.0],[139.1,1.5536],[139.09,7.6159256],[139.07,42.64354012],[139.06,9.62902575]],[[139.18,29.52],[139.19,12.5304],[139.2,7.18403049],[139.21,20.30654886],[139.22,26.42648471]]]
["bitfinex","SOLUSD",1750982836054,[[139.12,26.0],[139.1,1.5536],[139.09,7.6159256],[139.07,56.84354012],[139.06,9.62902575]],[[139.18,29.52],[139.19,12.5304],[139.2,7.18403049],[139.21,20.30654886],[139.22,26.42648471]]]
["bitfinex","SOLUSD",1750982837784,[[139.12,26.0],[139.1,1.5536],[139.09,7.6159256],[139.07,38.86724886],[139.06,9.62902575]],[[139.18,29.52],[139.19,19.71498511],[139.21,20.30654886],[139.22,26.42648471],[139.27,28.65547688]]]
["bitfinex","SOLUSD",1750982837956,[[139.12,26.0],[139.1,1.5536],[139.09,7.6159256],[139.07,38.86724886],[139.06,0.71911405]],[[139.18,29.52],[139.19,19.71498511],[139.21,20.30654886],[139.22,26.42648471],[139.25,10.0]]]
["bitfinex","SOLUSD",1750982838272,[[139.12,26.0],[139.1,1.5536],[139.09,0.42648471],[139.07,46.05741283],[139.06,0.71911405]],[[139.18,36.70502914],[139.19,12.5304],[139.21,20.30654886],[139.22,44.38421416],[139.24,10.0]]]
["bitfinex","SOLUSD",1750982838471,[[139.12,26.0],[139.1,1.5536],[139.09,0.42648471],[139.07,38.86724886],[139.05,147.22]],[[139.18,29.52],[139.19,12.5304],[139.21,20.30654886],[139.22,44.38421416],[139.24,10.0]]]
["bitfinex","SOLUSD",1750982839750,[[139.12,26.0],[139.1,1.5536],[139.07,38.86724886],[139.05,147.22],[139.04,33.74295051]],[[139.18,29.52],[139.19,12.5304],[139.21,20.30654886],[139.22,44.38421416],[139.24,10.0]]]
["bitfinex","SOLUSD",1750982839957,[[139.12,26.0],[139.1,1.5536],[139.07,39.29373357],[139.05,147.22],[139.04,24.83303881]],[[139.18,29.52],[139.19,12.5304],[139.21,20.30654886],[139.22,44.38421416],[139.24,10.0]]]
["bitfinex","SOLUSD",1750982840156,[[139.12,26.0],[139.1,1.5536],[139.07,46.48395657],[139.05,147.22],[139.04,24.83303881]],[[139.18,29.52],[139.19,12.5304],[139.21,20.30654886],[139.22,44.38421416],[139.24,10.0]]]
["bitfinex","SOLUSD",1750982840157,[[139.12,26.0],[139.1,1.5536],[139.07,46.48395657],[139.05,147.22],[139.04,34.83303881]],[[139.18,36.70506686],[139.19,12.5304],[139.21,20.30654886],[139.22,44.38421416],[139.24,10.04]]]
["bitfinex","SOLUSD",1750982840552,[[139.1,0.02],[139.07,14.2],[139.06,1.618],[139.05,147.22],[139.04,6.85360748]],[[139.17,18.933972],[139.18,36.70506686],[139.19,12.67256157],[139.2,17.96092342],[139.21,20.30654886]]]
["bitfinex","SOLUSD",1750982840780,[[139.1,0.02],[139.06,1.618],[139.05,0.02],[139.04,18.66964886],[139.03,20.2176]],[[139.17,18.933972],[139.18,36.70506686],[139.19,12.67256157],[139.2,17.96092342],[139.21,149.9569]]]
["bitfinex","SOLUSD",1750982840955,[[139.1,0.02],[139.07,26.0],[139.06,1.618],[139.05,7.21127817],[139.04,18.66964886]],[[139.17,18.933972],[139.18,36.70506686],[139.19,12.67256157],[139.2,17.96092342],[139.21,149.9569]]]
["bitfinex","SOLUSD",1750982841265,[[139.1,0.02],[139.07,26.0],[139.06,1.618],[139.05,7.63776288],[139.04,24.21169719]],[[139.17,18.933972],[139.18,36.70506686],[139.19,12.67256157],[139.2,17.96092342],[139.21,149.9569]]]
["bitfinex","SOLUSD",1750982841585,[[139.1,0.02],[139.07,26.0],[139.06,1.618],[139.05,7.49560131],[139.04,24.21169719]],[[139.17,18.933972],[139.18,36.70506686],[139.19,12.67256157],[139.2,17.96092342],[139.21,149.9569]]]
["bitfinex","SOLUSD",1750982841766,[[139.1,0.02],[139.07,26.0],[139.06,1.618],[139.05,7.63776288],[139.04,24.21169719]],[[139.17,18.933972],[139.18,36.70506686],[139.19,12.67256157],[139.2,17.96092342],[139.21,149.9569]]]
["bitfinex","SOLUSD",1750982842678,[[139.1,0.02],[139.06,1.618],[139.05,0.44648471],[139.04,31.40378043],[139.03,20.2176]],[[139.15,18.933972],[139.16,7.32813455],[139.17,18.933972],[139.18,73.48266364],[139.19,12.67256157]]]
["bitfinex","SOLUSD",1750982842883,[[139.1,0.02],[139.07,26.0],[139.06,1.618],[139.05,0.44648471],[139.04,31.40378043]],[[139.14,29.48],[139.15,20.16564886],[139.16,7.32813455],[139.17,0.28432314],[139.18,43.96266364]]]
["bitfinex","SOLUSD",1750982843063,[[139.1,0.02],[139.08,26.0],[139.06,1.618],[139.05,14.64648471],[139.04,31.40378043]],[[139.14,29.48],[139.15,20.16564886],[139.16,7.32813455],[139.17,0.28432314],[139.18,43.96266364]]]
["bitfinex","SOLUSD",1750982843960,[[139.1,0.02],[139.08,26.0],[139.06,1.618],[139.05,21.83803187],[139.04,24.21169719]],[[139.14,29.48],[139.15,20.16564886],[139.16,7.32813455],[139.17,0.28432314],[139.18,43.96266364]]]
["bitfinex","SOLUSD",1750982844158,[[139.1,0.02],[139.08,26.0],[139.06,1.618],[139.05,14.64648471],[139.04,24.21169719]],[[139.14,29.48],[139.15,1.516],[139.16,7.18597298],[139.17,18.933972],[139.18,44.10482521]]]
["bitfinex","SOLUSD",1750982844683,[[139.1,0.02],[139.08,26.0],[139.06,1.618],[139.05,14.64648471],[139.04,18.66964886]],[[139.14,29.48],[139.15,1.516],[139.16,7.18597298],[139.17,18.933972],[139.18,44.10482521]]]
["bitfinex","SOLUSD",1750982845059,[[139.1,0.02],[139.09,26.0],[139.08,26.0],[139.06,8.80913116],[139.05,14.64648471]],[[139.14,29.48],[139.15,1.516],[139.16,7.18597298],[139.17,18.933972],[139.18,44.10482521]]]
["bitfinex","SOLUSD",1750982845260,[[139.1,0.02],[139.09,26.0],[139.06,8.80913116],[139.05,14.64648471],[115.0,20.03]],[[139.14,29.48],[139.15,1.516],[139.16,7.18597298],[139.17,18.933972],[139.18,44.10482521]]]
["bitfinex","SOLUSD",1750982845884,[[139.1,0.02],[139.08,26.0],[139.06,1.618],[139.05,21.83808912],[115.0,20.03]],[[139.14,29.48],[139.15,8.7025483],[139.17,18.933972],[139.18,44.10482521],[158.37,3.72568547]]]
["bitfinex","SOLUSD",1750982846058,[[139.1,0.02],[139.06,1.618],[139.05,0.02],[139.04,0.02],[139.03,20.2176]],[[139.13,6.38],[139.14,36.66702175],[139.15,1.516],[139.16,17.96543594],[139.17,18.933972]]]
["bitfinex","SOLUSD",1750982846257,[[139.1,0.02],[139.06,27.618],[139.05,0.02],[139.04,7.21211428],[139.03,20.2176]],[[139.13,12.9352],[139.14,29.48],[139.15,8.70265706],[139.17,18.933972],[139.2,10.0]]]
["bitfinex","SOLUSD",1750982846464,[[139.1,0.02],[139.07,26.0],[139.06,1.618],[139.05,0.02],[139.04,7.21211428]],[[139.13,12.9352],[139.14,29.48],[139.15,8.70265706],[139.17,18.933972],[139.19,17.96218299]]]
["bitfinex","SOLUSD",1750982846675,[[139.1,0.02],[139.07,26.0],[139.06,1.618],[139.05,0.02],[139.04,7.21211428]],[[139.13,12.9352],[139.14,36.66712406],[139.15,1.516],[139.17,18.933972],[139.19,17.96218299]]]
["bitfinex","SOLUSD",1750982846869,[[139.1,0.02],[139.08,26.0],[139.07,26.0],[139.06,8.8091233],[139.05,0.02]],[[139.13,12.9352],[139.14,29.48],[139.15,1.516],[139.16,7.18609375],[139.17,18.933972]]]
["bitfinex","SOLUSD",1750982847081,[[139.1,0.02],[139.07,26.0],[139.06,8.8091233],[139.05,0.02],[139.0,44.94371955]],[[139.13,6.38],[139.14,29.48],[139.15,1.516],[139.16,13.74129375],[139.17,18.933972]]]
["bitfinex","SOLUSD",1750982847785,[[139.1,0.02],[139.07,26.0],[139.06,8.8091233],[139.05,0.02],[139.02,15.67941239]],[[139.13,6.38],[139.14,29.48],[139.15,1.516],[139.16,13.74129375],[139.17,18.933972]]]
["bitfinex","SOLUSD",1750982847984,[[139.1,0.02],[139.07,26.0],[139.06,8.8091233],[139.05,0.02],[139.02,58.77941239]],[[139.13,6.38],[139.14,29.48],[139.15,1.516],[139.16,13.74129375],[139.17,18.933972]]]
["bitfinex","SOLUSD",1750982849397,[[139.1,0.02],[139.09,6.0176],[139.08,0.42648471],[139.07,51.8402406],[139.06,16.53711405]],[[139.19,1.6125],[139.2,38.7688885],[139.22,17.95823092],[139.24,10.04],[139.25,148.3]]]
["bitfinex","SOLUSD",1750982849560,[[139.12,27.6656],[139.1,0.02],[139.09,6.0176],[139.08,0.42648471],[139.07,40.0402406]],[[139.18,29.5],[139.2,38.7688885],[139.22,19.49543092],[139.23,32.32],[139.24,10.04]]]
["bitfinex","SOLUSD",1750982850176,[[139.12,27.6656],[139.1,0.02],[139.09,6.0176],[139.08,0.42648471],[139.07,40.0402406]],[[139.18,29.5],[139.2,38.7688885],[139.21,26.0],[139.22,19.92191563],[139.23,32.32]]]
["bitfinex","SOLUSD",1750982850392,[[139.12,27.6656],[139.1,0.02],[139.09,6.0176],[139.08,0.42648471],[139.07,40.0402406]],[[139.18,29.5],[139.2,38.7688885],[139.22,19.92191563],[139.23,32.32],[157.57,1.3972]]]
["bitfinex","SOLUSD",1750982850566,[[139.12,27.6656],[139.1,0.02],[139.09,13.20676996],[139.08,0.42648471],[139.07,32.84964886]],[[139.18,29.5],[139.2,38.7688885],[139.21,26.0],[139.22,19.49543092],[139.23,32.32]]]
["bitfinex","SOLUSD",1750982850880,[[139.12,27.6656],[139.1,0.02],[139.09,13.20676996],[139.08,0.42648471],[139.07,32.84964886]],[[139.18,29.5],[139.2,38.7688885],[139.21,26.0],[139.22,19.77975406],[139.23,32.32]]]
["bitfinex","SOLUSD",1750982851071,[[139.12,27.6656],[139.1,0.02],[139.09,13.20676996],[139.08,0.42648471],[139.07,32.84964886]],[[139.18,29.5],[139.2,38.7688885],[139.21,26.0],[139.22,19.92191563],[139.23,32.32]]]
["bitfinex","SOLUSD",1750982851474,[[139.12,27.6656],[139.1,0.02],[139.09,13.20676996],[139.08,0.42648471],[139.07,32.84964886]],[[139.18,29.5],[139.19,7.18461053],[139.2,31.58484886],[139.21,26.0],[139.22,19.92191563]]]
["bitfinex","SOLUSD",1750982852194,[[139.12,27.6656],[139.1,0.02],[139.09,13.20676996],[139.08,0.42648471],[139.07,32.84964886]],[[139.18,29.5],[139.2,38.76893115],[139.21,26.0],[139.22,19.92191563],[139.28,36.11456802]]]
["bitfinex","SOLUSD",1750982852394,[[139.12,27.6656],[139.1,7.20900967],[139.09,6.0176],[139.08,0.42648471],[139.07,32.84964886]],[[139.18,29.5],[139.2,38.76893115],[139.21,26.0],[139.22,19.92191563],[139.28,36.11456802]]]
["bitfinex","SOLUSD",1750982853404,[[139.12,27.6656],[139.1,21.40900967],[139.09,6.0176],[139.08,0.42648471],[139.07,18.64964886]],[[139.18,29.5],[139.2,38.76893115],[139.21,26.0],[139.22,19.92191563],[139.28,36.11456802]]]
["bitfinex","SOLUSD",1750982854286,[[139.12,27.6656],[139.1,21.40900967],[139.09,6.0176],[139.08,0.42648471],[139.07,18.64964886]],[[139.18,29.5],[139.2,38.76893115],[139.21,26.0],[139.22,19.92191563],[139.28,42.81514675]]]
["bitfinex","SOLUSD",1750982854990,[[139.12,27.6656],[139.1,21.40900967],[139.09,6.0176],[139.08,0.42648471],[139.07,27.55956056]],[[139.18,29.5],[139.2,38.76893115],[139.21,26.0],[139.22,19.92191563],[139.28,36.11456802]]]
["bitfinex","SOLUSD",1750982856101,[[139.13,26.0],[139.12,34.85360309],[139.11,0.42648471],[139.1,14.22],[139.09,6.0176]],[[139.2,6.38],[139.22,1.82152314],[139.24,6.5655],[139.25,176.25426123],[139.28,35.90132567]]]
["bitfinex","SOLUSD",1750982856404,[[139.15,6.0176],[139.14,0.42648471],[139.13,58.84964886],[139.12,7.906807],[139.11,8.9099117]],[[139.24,36.0455],[139.25,149.8434],[139.26,51.84769783],[139.31,10.02],[139.33,6.72057873]]]
["bitfinex","SOLUSD",1750982856571,[[139.18,26.0],[139.16,1.5284],[139.15,6.0176],[139.14,14.62648471],[139.13,44.64964886]],[[139.24,36.0455],[139.25,149.8434],[139.26,51.84769783],[139.31,10.02],[139.33,6.72057873]]]
["bitfinex","SOLUSD",1750982856572,[[139.18,26.0],[139.16,1.5284],[139.15,6.0176],[139.14,14.62648471],[139.13,44.64964886]],[[139.24,6.5655],[139.25,1.5434],[139.26,51.84769783],[139.27,0.42648471],[139.29,148.3]]]
["bitfinex","SOLUSD",1750982856775,[[139.18,26.0],[139.16,1.5284],[139.15,6.0176],[139.14,14.62648471],[139.13,44.64964886]],[[139.24,6.5655],[139.25,1.5434],[139.26,51.84769783],[139.29,148.3]]]
["bitfinex","SOLUSD",1750982856776,[[139.18,26.0],[139.16,1.5284],[139.15,6.0176],[139.14,14.62648471],[139.13,27.55956056]],[[139.23,29.5],[139.24,6.5655],[139.25,1.5434],[139.26,51.84769783],[139.29,148.3]]]
["bitfinex","SOLUSD",1750982856978,[[139.18,26.0],[139.16,1.5284],[139.15,6.0176],[139.14,14.62648471],[139.13,18.64964886]],[[139.23,29.5],[139.24,6.5655],[139.25,1.5434],[139.26,44.66671266],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982857184,[[139.18,26.0],[139.16,1.5284],[139.15,6.0176],[139.14,14.62648471],[139.13,18.64964886]],[[139.23,29.5],[139.24,6.5655],[139.25,8.72489133],[139.26,44.66671266],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982857904,[[139.19,26.0],[139.17,0.42648471],[139.16,34.37804886],[139.15,6.0176],[139.14,16.43509699]],[[139.24,0.04],[139.25,29.48],[139.26,6.38],[139.27,6.2413],[139.28,27.47028945]]]
["bitfinex","SOLUSD",1750982858089,[[139.19,26.0],[139.17,0.42648471],[139.16,34.37804886],[139.15,6.0176],[139.14,16.00861228]],[[139.24,0.04],[139.25,29.48],[139.26,6.38],[139.27,6.2413],[139.28,27.47028945]]]
["bitfinex","SOLUSD",1750982858401,[[139.2,26.0],[139.19,5.89192163],[139.18,7.18472487],[139.17,14.62648471],[139.16,20.17804886]],[[139.24,0.04],[139.26,35.88],[139.27,6.2413],[139.28,25.82948945],[139.3,32.74648471]]]
["bitfinex","SOLUSD",1750982858600,[[139.2,26.0],[139.19,13.07623669],[139.17,14.62648471],[139.16,29.80655785],[139.15,6.0176]],[[139.24,0.04],[139.26,6.38],[139.3,58.1485204],[139.31,8.3145],[139.34,17.96273381]]]
["bitfinex","SOLUSD",1750982858806,[[139.2,26.0],[139.19,13.07623669],[139.17,0.42648471],[139.16,47.77118992],[139.15,6.0176]],[[139.24,0.04],[139.26,6.38],[139.3,32.32],[139.31,15.49289485],[139.34,17.96273381]]]
["bitfinex","SOLUSD",1750982858990,[[139.22,26.0],[139.21,0.42648471],[139.19,31.72588555],[139.16,29.12154106],[139.15,6.0176]],[[139.24,0.04],[139.3,32.32],[139.31,21.87289485],[139.34,17.96273381],[139.37,245.7]]]
["bitfinex","SOLUSD",1750982859185,[[139.22,26.0],[139.21,0.42648471],[139.19,45.92588555],[139.17,8.9099117],[139.16,167.41162936]],[[139.24,0.04],[139.3,32.32],[139.31,21.87289485],[139.34,17.96273381],[139.37,245.7]]]
["bitfinex","SOLUSD",1750982859384,[[139.23,1.6199],[139.22,26.0],[139.21,0.42648471],[139.19,45.92588555],[139.18,26.87200833]],[[139.31,13.041],[139.32,7.17780445],[139.33,18.66964886],[139.34,0.02],[139.35,149.8521]]]
["bitfinex","SOLUSD",1750982859696,[[139.23,1.6199],[139.22,32.0176],[139.21,0.42648471],[139.19,45.92588555],[139.18,26.87200833]],[[139.31,49.73930011],[139.33,18.66964886],[139.34,0.44648471],[139.35,167.79303263],[139.39,1.06119355]]]
["bitfinex","SOLUSD",1750982859890,[[139.23,1.6199],[139.22,32.0176],[139.21,0.42648471],[139.19,45.92588555],[139.18,26.87200833]],[[139.31,49.73930011],[139.33,18.66964886],[139.34,0.44648471],[139.35,167.79303263],[139.37,10.0]]]
["bitfinex","SOLUSD",1750982860092,[[139.23,1.6199],[139.22,32.0176],[139.21,0.42648471],[139.19,45.92588555],[139.18,26.87200833]],[[139.31,49.73930011],[139.33,18.66964886],[139.34,26.44648471],[139.35,167.79303263],[139.37,10.0]]]
["bitfinex","SOLUSD",1750982860305,[[139.23,1.6199],[139.22,32.0176],[139.21,7.60961912],[139.19,38.74157049],[139.18,17.96209663]],[[139.31,42.561],[139.32,7.17783548],[139.33,18.66964886],[139.34,26.44648471],[139.35,167.79303263]]]
["bitfinex","SOLUSD",1750982861491,[[139.23,1.6199],[139.22,32.0176],[139.21,7.60961912],[139.19,24.54157049],[139.18,17.96209663]],[[139.31,13.041],[139.32,7.17783548],[139.33,18.66964886],[139.34,26.44648471],[139.35,167.79303263]]]
["bitfinex","SOLUSD",1750982861696,[[139.23,1.6199],[139.22,32.0176],[139.21,7.60961912],[139.19,24.54157049],[139.18,17.96209663]],[[139.3,29.52],[139.31,13.041],[139.32,7.17783548],[139.33,18.66964886],[139.34,26.44648471]]]
["bitfinex","SOLUSD",1750982862092,[[139.23,5.2770537],[139.22,32.0176],[139.21,7.60961912],[139.19,24.54157049],[139.18,17.96209663]],[[139.3,29.52],[139.31,13.041],[139.32,7.17783548],[139.33,18.66964886],[139.34,26.44648471]]]
["bitfinex","SOLUSD",1750982862295,[[139.23,5.2770537],[139.22,32.0176],[139.21,7.60961912],[139.19,24.54157049],[139.18,17.96209663]],[[139.3,29.52],[139.31,20.21950403],[139.33,18.66964886],[139.34,26.44648471],[139.48,10.40442502]]]
["bitfinex","SOLUSD",1750982862494,[[139.23,5.2770537],[139.22,32.0176],[139.21,0.42648471],[139.2,7.18386323],[139.19,24.54157049]],[[139.3,36.69875616],[139.31,13.041],[139.33,18.66964886],[139.34,26.44648471],[139.39,36.93269934]]]
["bitfinex","SOLUSD",1750982862802,[[139.22,26.0],[139.2,8.77160324],[139.19,24.68373206],[139.18,6.0176],[139.16,23.1099117]],[[139.3,36.69875616],[139.31,13.041],[139.33,18.66964886],[139.34,26.44648471],[139.39,36.93269934]]]
["bitfinex","SOLUSD",1750982862803,[[139.22,26.0],[139.2,8.77160324],[139.19,24.68373206],[139.18,6.0176],[139.16,23.1099117]],[[139.3,29.52],[139.31,20.21929745],[139.33,36.6135388],[139.34,26.44648471],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982863007,[[139.22,0.14216157],[139.21,44.933972],[139.2,1.5882],[139.19,24.68373206],[139.18,6.0176]],[[139.3,29.52],[139.31,20.21929745],[139.33,18.66964886],[139.34,26.44648471],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982863179,[[139.22,0.14216157],[139.21,44.933972],[139.2,1.5882],[139.19,5.89192163],[139.18,6.0176]],[[139.3,29.52],[139.31,20.21929745],[139.33,18.66964886],[139.34,26.44648471],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982863596,[[139.22,3.76988866],[139.21,44.933972],[139.2,8.77210136],[139.19,5.89192163],[139.18,6.0176]],[[139.3,36.69877299],[139.31,13.041],[139.33,18.66964886],[139.34,44.38859922],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982863909,[[139.21,26.0],[139.2,1.73036157],[139.19,31.86803177],[139.18,6.0176],[139.17,4.9063999]],[[139.3,36.69877299],[139.31,13.041],[139.33,18.66964886],[139.34,44.38859922],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982864105,[[139.21,26.0],[139.2,1.73036157],[139.19,24.82589363],[139.18,6.0176],[139.17,4.9063999]],[[139.3,36.69877299],[139.31,13.041],[139.33,18.66964886],[139.34,44.38859922],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982864293,[[139.22,26.0],[139.2,1.73036157],[139.19,32.01017447],[139.18,6.0176],[139.17,4.9063999]],[[139.3,36.69877299],[139.31,13.041],[139.32,17.94457636],[139.33,18.66964886],[139.34,26.44648471]]]
["bitfinex","SOLUSD",1750982866106,[[139.22,26.0],[139.21,3.52308674],[139.2,1.73036157],[139.19,32.01017447],[139.18,6.0176]],[[139.3,36.69877299],[139.31,13.041],[139.32,17.94457636],[139.33,18.66964886],[139.34,26.44648471]]]
["bitfinex","SOLUSD",1750982870104,[[139.23,26.0],[139.22,26.0],[139.21,3.52308674],[139.2,8.91420064],[139.19,24.82589363]],[[139.3,7.17877299],[139.31,13.041],[139.32,17.94457636],[139.33,18.66964886],[139.34,26.44648471]]]
["bitfinex","SOLUSD",1750982870311,[[139.23,26.0],[139.21,3.52308674],[139.2,8.91420064],[139.19,24.82589363],[138.04,0.99]],[[139.29,29.48],[139.3,7.17877299],[139.31,13.041],[139.32,17.94457636],[139.33,18.66964886]]]
["bitfinex","SOLUSD",1750982871015,[[139.23,26.0],[139.21,3.52308674],[139.2,8.91420064],[139.19,24.82589363],[139.15,40.4655067]],[[139.29,29.48],[139.3,7.17877299],[139.31,13.041],[139.32,17.94457636],[139.33,18.66964886]]]
["bitfinex","SOLUSD",1750982871309,[[139.22,26.0],[139.21,24.90638619],[139.2,1.73036157],[139.19,24.82589363],[139.16,165.16438394]],[[139.29,29.48],[139.31,20.21928063],[139.33,18.66964886],[139.35,19.49351397],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982871813,[[139.23,26.0],[139.22,26.0],[139.21,14.2],[139.2,8.9141055],[139.19,24.82589363]],[[139.29,29.48],[139.31,20.21958309],[139.33,18.66964886],[139.35,29.49351397],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982872010,[[139.23,26.0],[139.21,14.2],[139.2,8.9141055],[139.19,24.82589363]],[[139.29,29.48],[139.31,20.21958309],[139.33,18.66964886],[139.35,29.49351397],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982872011,[[139.23,26.0],[139.21,14.2],[139.2,8.9141055],[139.19,24.82589363],[115.42,0.25]],[[139.29,29.48],[139.31,20.21958309],[139.33,18.66964886],[139.35,29.49351397],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982872311,[[139.23,26.0],[139.21,14.2],[139.2,8.9141055],[139.19,24.82589363],[138.5,142.55858722]],[[139.29,29.48],[139.31,20.21958309],[139.33,18.66964886],[139.35,29.49351397],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982872699,[[139.22,26.42648471],[139.21,21.38329521],[139.2,1.5882],[139.19,24.54157049],[139.17,48.0063999]],[[139.29,29.48],[139.31,20.21958309],[139.33,18.66964886],[139.35,19.49351397],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982872886,[[139.22,26.42648471],[139.21,21.38329521],[139.2,1.5882],[139.19,24.54157049],[139.17,48.0063999]],[[139.29,29.48],[139.31,20.21958309],[139.33,18.66964886],[139.35,19.49351397],[139.36,158.3]]]
["bitfinex","SOLUSD",1750982873083,[[139.22,26.42648471],[139.21,21.38329521],[139.2,1.5882],[139.19,24.54157049],[139.17,48.0063999]],[[139.29,29.48],[139.31,20.21958309],[139.33,18.66964886],[139.35,29.49351397],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982873597,[[139.22,26.42648471],[139.21,25.03908329],[139.2,1.5882],[139.19,24.54157049],[139.17,43.1]],[[139.29,29.48],[139.31,20.21958309],[139.33,18.66964886],[139.35,29.49351397],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982873998,[[139.22,26.42648471],[139.21,25.03908329],[139.2,1.5882],[139.19,24.54157049],[139.17,43.1]],[[139.29,29.48],[139.31,20.21958309],[139.33,18.66964886],[139.35,19.49351397],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982875314,[[139.22,33.60935751],[139.21,17.85578808],[139.2,1.5882],[139.19,24.54157049],[139.17,43.1]],[[139.31,20.21958309],[139.33,18.66964886],[139.35,19.49351397],[139.36,148.3]]]
["bitfinex","SOLUSD",1750982875315,[[139.22,33.60935751],[139.21,17.85578808],[139.2,1.5882],[139.19,24.54157049],[139.17,43.1]],[[139.3,29.46],[139.31,13.041],[139.32,7.1778613],[139.33,18.66964886],[139.35,19.49351397]]]
["bitfinex","SOLUSD",1750982875696,[[139.22,47.80935751],[139.21,3.65578808],[139.2,1.5882],[139.19,25.2600129],[139.18,178.57470608]],[[139.3,29.46],[139.31,13.041],[139.33,25.84700998],[139.34,0.44648471],[139.35,19.49351397]]]
["bitfinex","SOLUSD",1750982876014,[[139.22,47.80935751],[139.21,3.65578808],[139.2,1.5882],[139.19,25.2600129],[139.18,188.57470608]],[[139.3,29.46],[139.31,13.041],[139.33,25.84700998],[139.34,0.44648471],[139.35,19.49351397]]]
["bitfinex","SOLUSD",1750982876589,[[139.22,47.80935751],[139.21,3.65578808],[139.2,1.5882],[139.19,25.2600129],[139.18,188.57470608]],[[139.3,29.46],[139.31,13.041],[139.32,7.17772934],[139.33,18.66964886],[139.34,0.44648471]]]
["bitfinex","SOLUSD",1750982876794,[[139.22,40.2],[139.21,3.65578808],[139.2,8.77192802],[139.19,24.54157049],[139.18,171.17932683]],[[139.31,20.2193051],[139.33,36.61280229],[139.34,0.44648471],[139.35,1.5521],[139.39,46.71945699]]]
["bitfinex","SOLUSD",1750982877118,[[139.22,40.2],[139.21,10.83902464],[139.2,2.01468471],[139.19,24.54157049],[139.18,171.17932683]],[[139.3,29.46],[139.31,20.2193051],[139.33,18.66964886],[139.34,0.44648471],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982878700,[[139.22,40.2],[139.21,3.65578808],[139.2,2.01468471],[139.19,24.54157049],[139.18,171.17932683]],[[139.3,29.46],[139.31,20.2193051],[139.33,18.66964886],[139.34,0.44648471],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982878701,[[139.22,40.2],[139.21,3.65578808],[139.2,9.19848292],[139.19,24.54157049],[139.18,171.17932683]],[[139.3,36.63878635],[139.31,13.041],[139.33,18.66964886],[139.34,18.38835159],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982878904,[[139.22,40.2],[139.21,3.65578808],[139.2,9.19848292],[139.19,24.54157049],[139.18,153.2176]],[[139.3,36.63878635],[139.31,13.041],[139.33,18.66964886],[139.34,18.38835159],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982880228,[[139.24,26.0],[139.21,17.85578808],[139.2,9.19848292],[139.19,24.54157049],[139.18,6.0176]],[[139.3,36.63878635],[139.31,13.041],[139.33,44.66964886],[139.34,18.38835159],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982880621,[[139.24,26.0],[139.21,17.85578808],[139.2,2.01468471],[139.19,24.54157049],[139.18,6.0176]],[[139.3,36.63878635],[139.31,13.041],[139.33,44.66964886],[139.34,18.38835159],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982882007,[[139.24,26.0],[139.21,17.85578808],[139.2,9.1985215],[139.19,24.54157049],[139.18,6.0176]],[[139.3,36.63878635],[139.31,13.041],[139.33,44.66964886],[139.34,18.38835159],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982882426,[[139.21,43.85578808],[139.2,9.1985215],[139.19,24.54157049],[139.18,6.0176],[139.15,39.5207431]],[[139.3,36.63878635],[139.31,13.041],[139.33,44.66964886],[139.34,18.38835159],[139.35,1.5521]]]
["bitfinex","SOLUSD",1750982882607,[[139.21,43.85578808],[139.2,9.1985215],[139.19,24.54157049],[139.18,6.0176],[139.15,56.91612235]],[[139.3,36.63878635],[139.31,13.041],[139.33,44.66964886],[139.34,18.38835159],[139.35,11.5521]]]
["bitfinex","SOLUSD",1750982885734,[[139.21,43.85578808],[139.2,2.01468471],[139.19,24.54157049],[139.18,13.20209822],[139.17,4.76242996]],[[139.3,36.63878635],[139.31,13.041],[139.32,17.94438925],[139.33,44.66964886],[139.34,0.44648471]]]
["bitfinex","SOLUSD",1750982885938,[[139.21,29.65578808],[139.2,1.5882],[139.19,5.89192163],[139.17,26.14755409],[139.16,18.68964886]],[[139.28,18.64964886],[139.29,1.5873],[139.3,36.63878635],[139.31,13.46748471],[139.32,17.94438925]]]
["bitfinex","SOLUSD",1750982886234,[[139.21,29.65578808],[139.2,1.5882],[139.19,5.89192163],[139.17,12.3740388],[139.16,18.68964886]],[[139.28,18.64964886],[139.29,1.5873],[139.3,54.58566359],[139.31,13.46748471],[139.39,49.2446661]]]
["bitfinex","SOLUSD",1750982886415,[[139.21,29.65578808],[139.2,1.5882],[139.19,5.89192163],[139.17,11.94755409],[139.16,18.68964886]],[[139.28,18.64964886],[139.29,1.5873],[139.3,54.58566359],[139.31,13.46748471],[139.39,49.2446661]]]
["bitfinex","SOLUSD",1750982886820,[[139.21,29.65578808],[139.2,1.5882],[139.19,5.89192163],[139.17,12.3740388],[139.16,18.68964886]],[[139.28,18.64964886],[139.29,1.5873],[139.3,54.58566359],[139.31,13.46748471],[139.39,42.54408737]]]
["bitfinex","SOLUSD",1750982887024,[[139.21,29.65578808],[139.2,1.5882],[139.19,5.89192163],[139.17,12.3740388],[139.16,18.68964886]],[[139.27,7.18029726],[139.28,18.64964886],[139.29,1.5873],[139.3,47.40687724],[139.31,13.46748471]]]
["bitfinex","SOLUSD",1750982887207,[[139.21,26.0],[139.19,5.89192163],[139.17,12.08971566],[139.16,18.68964886],[139.08,57.52657818]],[[139.26,29.42],[139.27,7.18029726],[139.28,18.64964886],[139.29,1.5873],[139.3,17.94687724]]]
["bitfinex","SOLUSD",1750982887407,[[139.21,26.0],[139.19,5.89192163],[139.17,13.8827388],[139.16,18.68964886],[139.12,187.6701547]],[[139.26,29.42],[139.27,7.18029726],[139.28,18.64964886],[139.29,1.5873],[139.3,17.94687724]]]
["bitfinex","SOLUSD",1750982888009,[[139.21,26.0],[139.19,5.89192163],[139.17,13.8827388],[139.16,18.68964886],[139.14,10.0]],[[139.26,29.42],[139.27,7.18029726],[139.28,18.64964886],[139.29,1.5873],[139.3,17.94687724]]]
["bitfinex","SOLUSD",1750982888307,[[139.21,26.0],[139.19,5.89192163],[139.17,13.8827388],[139.16,18.68964886],[139.12,187.6701547]],[[139.26,29.42],[139.27,7.18029726],[139.28,18.64964886],[139.29,1.5873],[139.3,17.94687724]]]
["bitfinex","SOLUSD",1750982888507,[[139.21,26.0],[139.19,5.89192163],[139.17,13.8827388],[139.16,18.68964886],[139.14,10.0]],[[139.26,29.42],[139.27,7.18029726],[139.28,18.64964886],[139.29,1.5873],[139.3,17.94687724]]]
["bitfinex","SOLUSD",1750982888737,[[139.21,26.0],[139.2,3.55636213],[139.19,5.89192163],[139.17,13.8827388],[139.16,18.68964886]],[[139.26,29.42],[139.27,7.18029726],[139.28,18.64964886],[139.29,1.5873],[139.3,17.94687724]]]
["bitfinex","SOLUSD",1750982890036,[[139.21,26.0],[139.2,3.55636213],[139.19,5.89192163],[139.17,13.8827388],[139.16,18.68964886]],[[139.26,29.42],[139.27,13.56029726],[139.28,18.64964886],[139.29,1.5873],[139.3,17.94687724]]]
["bitfinex","SOLUSD",1750982890631,[[139.21,26.0],[139.2,3.55636213],[139.19,5.89192163],[139.17,24.66083595],[139.16,18.68964886]],[[139.27,6.38],[139.29,1.5873],[139.33,192.2642023],[139.34,0.02],[139.35,10.0]]]
["bitfinex","SOLUSD",1750982890839,[[139.21,26.0],[139.2,3.55636213],[139.19,5.89192163],[139.17,24.66083595],[139.16,18.68964886]],[[139.29,1.5873],[139.33,192.2642023],[139.34,0.02],[139.35,10.0]]]
["bitfinex","SOLUSD",1750982890840,[[139.24,26.0],[139.22,0.42648471],[139.21,26.0],[139.2,3.98284684],[139.19,24.54157049]],[[139.31,6.661],[139.32,25.02964886],[139.33,149.9348],[139.34,0.02],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982891005,[[139.24,26.0],[139.22,2.01848471],[139.21,21.38333559],[139.2,9.57396213],[139.19,85.60245732]],[[139.3,29.42],[139.31,6.661],[139.32,6.38],[139.33,1.6348],[139.34,18.66964886]]]
["bitfinex","SOLUSD",1750982891208,[[139.24,26.0],[139.22,2.01848471],[139.21,21.38333559],[139.2,9.57396213],[139.19,85.60245732]],[[139.31,6.661],[139.32,6.38],[139.33,1.6348],[139.34,18.66964886]]]
["bitfinex","SOLUSD",1750982891209,[[139.24,26.0],[139.22,2.01848471],[139.21,21.38333559],[139.2,10.29235293],[139.19,85.60245732]],[[139.31,6.661],[139.32,6.38],[139.33,8.81235861],[139.34,18.66964886],[139.49,35.23817181]]]
["bitfinex","SOLUSD",1750982891405,[[139.24,26.0],[139.22,2.01848471],[139.21,42.93583359],[139.2,10.29235293],[139.19,85.60245732]],[[139.31,36.081],[139.32,6.38],[139.33,8.81235861],[139.34,18.66964886],[139.47,532.30189038]]]
["bitfinex","SOLUSD",1750982891635,[[139.24,26.0],[139.22,2.01848471],[139.21,42.93583359],[139.2,10.29235293],[139.19,85.60245732]],[[139.31,36.081],[139.32,6.38],[139.33,8.81235861],[139.34,18.66964886],[139.35,0.42648471]]]
["bitfinex","SOLUSD",1750982891811,[[139.24,26.0],[139.22,2.01848471],[139.21,42.93583359],[139.2,10.29235293],[139.19,85.60245732]],[[139.31,36.081],[139.32,13.55772432],[139.33,1.6348],[139.34,18.66964886],[139.35,0.42648471]]]
["bitfinex","SOLUSD",1750982892515,[[139.25,26.0],[139.24,26.0],[139.22,9.20128283],[139.21,35.752498],[139.2,10.29235293]],[[139.31,36.081],[139.32,13.55772432],[139.33,1.6348],[139.34,18.66964886],[139.35,0.28432314]]]
["bitfinex","SOLUSD",1750982892719,[[139.25,26.0],[139.22,9.20128283],[139.21,35.752498],[139.2,10.29235293],[138.85,11.6842246]],[[139.31,36.081],[139.32,13.55772432],[139.33,1.6348],[139.34,18.66964886],[139.35,0.28432314]]]
["bitfinex","SOLUSD",1750982892937,[[139.25,26.0],[139.22,9.20128283],[139.21,35.752498],[139.2,10.29235293],[139.19,42.50245732]],[[139.31,36.081],[139.32,13.55772432],[139.33,1.6348],[139.34,18.66964886],[139.35,0.42648471]]]
["bitfinex","SOLUSD",1750982893238,[[139.25,26.0],[139.22,9.20128283],[139.21,35.752498],[139.2,10.29235293],[139.19,85.60245732]],[[139.31,6.661],[139.32,13.55772432],[139.33,1.6348],[139.34,18.66964886],[139.35,0.42648471]]]
["bitfinex","SOLUSD",1750982893440,[[139.25,26.0],[139.22,9.20128283],[139.21,35.752498],[139.2,10.29235293],[139.19,85.60245732]],[[139.3,29.42],[139.31,6.661],[139.32,13.55772432],[139.33,1.6348],[139.34,18.66964886]]]
["bitfinex","SOLUSD",1750982894138,[[139.25,26.0],[139.22,9.20128283],[139.21,14.2],[139.2,10.29235293],[139.19,85.60245732]],[[139.3,29.42],[139.31,6.661],[139.32,13.55772432],[139.33,1.6348],[139.34,18.66964886]]]
["bitfinex","SOLUSD",1750982894439,[[139.25,26.0],[139.22,9.20128283],[139.21,14.2],[139.2,31.84485093],[139.19,85.60245732]],[[139.3,29.42],[139.31,6.661],[139.32,13.55772432],[139.33,1.6348],[139.34,44.66964886]]]
["bitfinex","SOLUSD",1750982894635,[[139.25,26.0],[139.22,2.01848471],[139.21,21.38324965],[139.2,31.84485093],[139.19,85.60245732]],[[139.3,29.42],[139.31,13.83924661],[139.32,6.38],[139.33,1.6348],[139.34,44.66964886]]]
["bitfinex","SOLUSD",1750982894823,[[139.24,26.0],[139.22,1.592],[139.2,52.65236068],[139.19,24.54157049],[139.17,47.86242996]],[[139.3,36.59878146],[139.31,6.661],[139.32,6.38],[139.33,1.6348],[139.34,62.61147302]]]
["bitfinex","SOLUSD",1750982895022,[[139.24,26.0],[139.22,1.592],[139.2,30.95770111],[139.19,24.54157049],[139.17,47.86242996]],[[139.3,36.59878146],[139.31,6.661],[139.32,6.38],[139.33,1.6348],[139.34,62.61147302]]]
["bitfinex","SOLUSD",1750982895222,[[139.24,26.0],[139.22,1.592],[139.2,31.38418582],[139.19,46.09716649],[139.17,47.86242996]],[[139.3,36.59878146],[139.31,6.661],[139.32,6.38],[139.33,1.6348],[139.34,62.61147302]]]
["bitfinex","SOLUSD",1750982896958,[[139.24,26.0],[139.23,0.14216157],[139.22,1.592],[139.21,7.46732727],[139.2,23.77396213]],[[139.3,29.42],[139.31,13.83925483],[139.32,6.38],[139.33,1.6348],[139.34,62.61147302]]]
["bitfinex","SOLUSD",1750982897139,[[139.24,26.0],[139.23,0.14216157],[139.22,8.77471224],[139.21,0.28432314],[139.2,23.77396213]],[[139.3,29.42],[139.31,6.661],[139.32,13.55789228],[139.33,1.6348],[139.34,62.61147302]]]
["bitfinex","SOLUSD",1750982897324,[[139.25,26.0],[139.23,0.14216157],[139.22,8.77471224],[139.21,0.28432314],[139.2,23.77396213]],[[139.3,29.42],[139.31,6.661],[139.32,13.55789228],[139.33,1.6348],[139.34,62.61147302]]]
["bitfinex","SOLUSD",1750982897724,[[139.25,26.0],[139.23,0.14216157],[139.22,8.77471224],[139.21,0.28432314],[139.2,23.77396213]],[[139.3,29.42],[139.31,6.661],[139.32,13.55789228],[139.33,1.6348],[139.34,44.66964886]]]
["bitfinex","SOLUSD",1750982898030,[[139.25,26.0],[139.24,0.28432314],[139.23,0.14216157],[139.22,27.4243611],[139.21,6.66432314]],[[139.31,6.661],[139.32,6.38],[139.33,1.6348],[139.34,44.66964886]]]
["bitfinex","SOLUSD",1750982898031,[[139.25,26.0],[139.24,0.28432314],[139.23,0.14216157],[139.22,27.4243611],[139.21,6.66432314]],[[139.31,6.661],[139.32,6.38],[139.33,1.6348],[139.34,26.02],[139.36,18.66964886]]]
["bitfinex","SOLUSD",1750982898210,[[139.26,0.42648471],[139.25,40.2],[139.22,70.5243611],[139.21,153.58],[139.2,35.5271124]],[[139.31,0.02],[139.32,6.38],[139.33,0.02],[139.34,7.196845],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982898415,[[139.26,0.42648471],[139.25,40.2],[139.24,6.661],[139.22,71.2426487],[139.21,153.58]],[[139.31,0.02],[139.32,6.38],[139.33,29.44],[139.34,0.02],[139.35,13.37361415]]]
["bitfinex","SOLUSD",1750982898823,[[139.26,0.42648471],[139.25,40.2],[139.24,6.661],[139.23,7.18221802],[139.22,64.05993646]],[[139.31,0.02],[139.32,6.38],[139.33,36.61737516],[139.34,0.02],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982899041,[[139.26,0.42648471],[139.25,40.2],[139.23,7.18221802],[139.22,63.34164886],[111.0,52.7008017]],[[139.31,0.02],[139.32,6.38],[139.33,29.44],[139.34,7.19683707],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982899352,[[139.26,0.42648471],[139.25,40.2],[139.22,63.34164886],[111.0,52.7008017]],[[139.31,0.02],[139.32,6.38],[139.33,29.44],[139.34,7.19683707],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982899353,[[139.26,0.42648471],[139.25,40.2],[139.24,7.18166476],[139.22,84.88950286],[111.0,52.7008017]],[[139.31,0.02],[139.32,6.38],[139.33,29.44],[139.34,7.19683707],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982899943,[[139.25,40.2],[139.24,0.14216157],[139.23,7.182238],[139.22,63.34164886],[139.13,85.86889489]],[[139.31,0.02],[139.32,6.38],[139.33,36.61728049],[139.34,0.02],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982900125,[[139.25,40.2],[139.24,0.42648471],[139.23,7.18221465],[139.22,64.05993646],[139.2,45.5271124]],[[139.31,0.02],[139.32,6.38],[139.33,29.44],[139.34,7.19680529],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982900318,[[139.25,40.2],[139.24,0.42648471],[139.23,7.18221465],[139.22,85.60933846],[139.2,45.5271124]],[[139.31,0.02],[139.32,6.38],[139.33,29.44],[139.34,7.19680529],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982900520,[[139.25,40.2],[139.24,0.42648471],[139.23,7.18221465],[139.22,63.34164886],[139.2,45.5271124]],[[139.31,0.02],[139.32,6.38],[139.33,36.6173389],[139.34,0.02],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982900838,[[139.25,40.2],[139.24,0.42648471],[139.23,7.18221465],[139.22,84.89105086],[139.2,35.5271124]],[[139.31,0.02],[139.32,6.38],[139.33,7.1973389],[139.34,0.02],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982901034,[[139.25,40.2],[139.24,0.42648471],[139.23,7.18221465],[139.22,84.89105086],[139.2,45.5271124]],[[139.31,0.02],[139.32,35.8],[139.33,7.1973389],[139.34,0.02],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982901445,[[139.25,40.2],[139.24,0.42648471],[139.22,41.79105086],[139.21,160.7628876],[139.2,78.6271124]],[[139.31,0.02],[139.32,42.97783505],[139.33,0.02],[139.34,0.02],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982901616,[[139.25,40.2],[139.24,0.42648471],[139.22,20.24164886],[139.21,160.7628876],[139.2,78.6271124]],[[139.31,0.02],[139.32,42.97783505],[139.33,0.02],[139.34,0.02],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982901817,[[139.25,40.2],[139.24,0.42648471],[139.22,48.97528637],[139.21,153.58],[139.2,78.6271124]],[[139.31,0.02],[139.32,42.97783505],[139.33,0.02],[139.34,0.02],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982902739,[[139.25,40.2],[139.24,0.42648471],[139.22,48.97528637],[139.21,153.58],[139.2,88.6271124]],[[139.31,0.02],[139.32,35.8],[139.33,7.19736833],[139.34,0.02],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982902935,[[139.25,40.2],[139.24,0.42648471],[139.22,48.97528637],[139.21,153.58],[139.2,78.6271124]],[[139.31,0.02],[139.32,35.8],[139.33,7.19736833],[139.34,0.02],[139.35,6.1973]]]
["bitfinex","SOLUSD",1750982903137,[[139.25,40.2],[139.22,20.38381043],[139.21,160.76323612],[139.2,60.66760279],[139.17,22.72501646]],[[139.31,0.02],[139.32,42.97784704],[139.33,0.02],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982903326,[[139.25,40.2],[139.22,27.85089743],[139.21,153.58],[139.2,60.66760279],[139.17,22.72501646]],[[139.31,0.02],[139.32,42.97784704],[139.33,0.02],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982903526,[[139.25,14.2],[139.22,27.85089743],[139.21,153.58],[139.2,60.66760279],[139.17,22.72501646]],[[139.31,0.02],[139.32,42.97784704],[139.33,0.02],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982903734,[[139.25,26.0],[139.22,42.05089743],[139.21,6.38],[139.2,60.66760279],[139.18,157.24]],[[139.31,0.02],[139.32,42.97784704],[139.33,0.02],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982903927,[[139.25,26.0],[139.22,34.86813357],[139.21,28.73572113],[139.2,60.66760279],[139.18,157.24]],[[139.31,0.02],[139.32,42.97784704],[139.33,0.02],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982904231,[[139.25,26.0],[139.22,85.15084155],[139.21,0.71833919],[139.2,17.56760279],[139.19,37.5880462]],[[139.31,29.44],[139.32,42.97784704],[139.33,0.02],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982904232,[[139.25,26.0],[139.22,85.15084155],[139.21,0.71833919],[139.2,17.56760279],[139.19,37.5880462]],[[139.31,29.44],[139.32,6.38],[139.33,7.19736285],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982904436,[[139.25,26.0],[139.22,85.15084155],[139.21,22.26928919],[139.2,17.56760279],[139.19,37.5880462]],[[139.31,29.44],[139.32,6.38],[139.33,7.19736285],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982905341,[[139.25,26.0],[139.22,85.15084155],[139.21,21.55095],[139.2,17.56760279],[139.19,37.5880462]],[[139.31,29.44],[139.32,6.38],[139.33,7.19736285],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982906343,[[139.25,26.0],[139.23,7.18236006],[139.22,77.96813357],[139.21,21.55095],[139.2,17.56760279]],[[139.31,29.44],[139.32,6.38],[139.33,7.19736285],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982907047,[[139.25,26.0],[139.22,85.15084092],[139.21,21.55095],[139.2,17.56760279],[110.32,0.25]],[[139.31,29.44],[139.32,13.557747],[139.33,0.02],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982907419,[[139.25,26.0],[139.22,85.15084092],[139.21,21.55095],[139.2,17.56760279],[139.18,147.24]],[[139.31,29.44],[139.32,13.557747],[139.33,0.02],[139.34,0.02],[139.35,24.13826643]]]
["bitfinex","SOLUSD",1750982907732,[[139.25,26.0],[139.22,15.792],[139.21,7.18329649],[139.2,22.20601099],[139.19,62.72730088]],[[139.3,8.0559],[139.31,36.61833573],[139.32,6.38],[139.33,18.66964886],[139.34,0.44648471]]]
["bitfinex","SOLUSD",1750982907922,[[139.25,26.0],[139.22,15.792],[139.21,7.18329649],[139.2,22.20601099],[139.19,84.28134788]],[[139.3,8.0559],[139.31,36.61833573],[139.32,6.38],[139.33,18.66964886],[139.34,0.44648471]]]
["bitfinex","SOLUSD",1750982908242,[[139.25,26.0],[139.22,15.792],[139.21,7.32545806],[139.2,22.20601099],[139.19,84.28134788]],[[139.3,8.0559],[139.31,36.61833573],[139.32,6.38],[139.33,18.66964886],[139.34,0.44648471]]]
["bitfinex","SOLUSD",1750982908441,[[139.25,26.0],[139.22,15.792],[139.21,7.46761963],[139.2,22.20601099],[139.19,84.28134788]],[[139.3,8.0559],[139.31,36.61833573],[139.32,6.38],[139.33,18.66964886],[139.34,0.44648471]]]
["bitfinex","SOLUSD",1750982908829,[[139.25,26.0],[139.22,15.792],[139.21,7.6097812],[139.2,22.20601099],[139.19,84.28134788]],[[139.3,8.0559],[139.31,36.61833573],[139.32,6.38],[139.33,18.66964886],[139.34,0.44648471]]]
["bitfinex","SOLUSD",1750982909816,[[139.25,26.0],[139.22,15.792],[139.21,7.6097812],[139.2,22.20601099],[139.19,62.72730088]],[[139.3,8.0559],[139.31,36.61833573],[139.32,6.38],[139.33,18.66964886],[139.34,0.44648471]]]
["bitfinex","SOLUSD",1750982910020,[[139.25,26.0],[139.22,15.792],[139.21,7.6097812],[139.2,43.76005799],[139.19,62.72730088]],[[139.3,8.0559],[139.31,36.61833573],[139.32,6.38],[139.33,18.66964886],[139.34,0.44648471]]]
["bitfinex","SOLUSD",1750982910221,[[139.25,26.0],[139.23,7.18226469],[139.22,15.792],[139.21,0.42648471],[139.2,43.76005799]],[[139.3,8.0559],[139.31,29.44],[139.32,6.38],[139.33,7.19760178],[139.34,0.30432314]]]
["bitfinex","SOLUSD",1750982910729,[[139.25,26.0],[139.23,7.18226469],[139.22,15.792],[139.21,0.42648471],[139.2,43.76005799]],[[139.3,8.0559],[139.31,29.44],[139.32,6.38],[139.33,7.19760178],[139.34,0.16216157]]]
["bitfinex","SOLUSD",1750982910930,[[139.25,26.0],[139.23,7.18226469],[139.22,15.792],[139.21,0.42648471],[139.2,44.47844879]],[[139.3,6.4462],[139.31,29.44],[139.32,6.38],[139.33,8.78990178],[139.34,0.16216157]]]
["bitfinex","SOLUSD",1750982911134,[[139.26,18.64964886],[139.25,33.18091111],[139.24,43.52648471],[139.23,20.2176],[139.22,20.26725922]],[[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.36,6.2008],[139.37,1.6123]]]
["bitfinex","SOLUSD",1750982911327,[[139.27,0.42648471],[139.26,18.64964886],[139.25,33.18091111],[139.24,43.1],[139.23,20.2176]],[[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.35,29.42],[139.36,6.2008]]]
["bitfinex","SOLUSD",1750982911535,[[139.27,0.42648471],[139.26,18.64964886],[139.25,47.38091111],[139.24,64.646306],[139.23,6.0176]],[[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.35,29.42],[139.36,32.2008]]]
["bitfinex","SOLUSD",1750982911965,[[139.27,0.42648471],[139.26,18.64964886],[139.25,47.38091111],[139.24,64.646306],[139.23,6.0176]],[[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.35,7.17630989],[139.36,32.2008]]]
["bitfinex","SOLUSD",1750982912123,[[139.27,0.42648471],[139.26,25.83043769],[139.25,40.2],[139.24,64.646306],[139.23,6.0176]],[[139.31,0.02],[139.33,0.02],[139.34,29.46],[139.36,39.37656695],[139.5,35.90274363]]]
["bitfinex","SOLUSD",1750982912319,[[139.27,0.42648471],[139.26,25.83043769],[139.25,40.2],[139.24,64.646306],[139.23,6.0176]],[[139.31,0.02],[139.33,0.02],[139.34,29.46],[139.36,39.37656695],[139.4,20.83484087]]]
["bitfinex","SOLUSD",1750982912935,[[139.27,0.42648471],[139.26,25.83043769],[139.25,49.07467694],[139.24,64.646306],[139.23,20.04785142]],[[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.35,29.44],[139.36,39.37656695]]]
["bitfinex","SOLUSD",1750982913137,[[139.29,26.0],[139.27,0.42648471],[139.26,25.83043769],[139.25,23.79280979],[139.24,21.546306]],[[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.36,13.37656695],[139.42,56.01888192]]]
["bitfinex","SOLUSD",1750982913332,[[139.29,26.0],[139.27,0.42648471],[139.26,18.64964886],[139.25,73.35589803],[139.24,21.546306]],[[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.35,29.44],[139.36,13.37656695]]]
["bitfinex","SOLUSD",1750982914955,[[139.29,26.0],[139.27,0.42648471],[139.26,18.64964886],[139.25,73.35589803],[139.24,21.546306]],[[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.36,13.37656695],[139.51,35.8411919]]]
["bitfinex","SOLUSD",1750982915132,[[139.29,26.0],[139.27,0.42648471],[139.26,18.64964886],[139.25,73.35589803],[139.24,21.546306]],[[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.35,29.44],[139.36,13.37656695]]]
["bitfinex","SOLUSD",1750982915545,[[139.29,26.0],[139.27,0.42648471],[139.26,18.64964886],[139.25,66.17467694],[139.24,28.72797485]],[[139.31,0.02],[139.33,0.02],[139.34,7.19669011],[139.35,29.44],[139.36,6.2008]]]
["bitfinex","SOLUSD",1750982915851,[[139.24,28.72797485]],[[139.31,0.02],[139.33,0.02],[139.34,7.19669011],[139.35,29.44],[139.36,6.2008]]]
["bitfinex","SOLUSD",1750982915852,[[139.23,18.64964886],[139.22,17.64938457],[139.2,31.06837754],[139.19,51.59849064],[139.18,10.04]],[[139.31,6.3687],[139.32,1.5924],[139.33,0.02],[139.34,7.19669011],[139.35,29.44]]]
["bitfinex","SOLUSD",1750982916171,[[139.26,26.0],[139.23,19.07613357],[139.22,39.04607457],[139.2,16.86837754],[139.19,61.59849064]],[[139.31,6.3687],[139.32,1.5924],[139.33,0.02],[139.34,7.19669011],[139.35,29.44]]]
["bitfinex","SOLUSD",1750982916324,[[139.26,26.0],[139.23,33.27613357],[139.22,24.84607457],[139.2,16.86837754],[139.19,208.79849064]],[[139.31,6.3687],[139.32,1.5924],[139.33,0.02],[139.34,7.19669011],[139.35,29.44]]]
["bitfinex","SOLUSD",1750982916757,[[139.26,26.0],[139.23,32.99181043],[139.22,24.84607457],[139.21,43.1],[139.2,16.86837754]],[[139.31,6.3687],[139.32,1.5924],[139.33,0.02],[139.34,7.19669011],[139.35,29.44]]]
["bitfinex","SOLUSD",1750982916988,[[139.26,26.0],[139.23,49.04864407],[139.22,8.78869],[139.21,56.41201541],[139.2,3.55636213]],[[139.31,6.3687],[139.32,1.5924],[139.33,7.19735583],[139.34,0.02],[139.35,29.44]]]
["bitfinex","SOLUSD",1750982917257,[[139.26,26.0],[139.24,0.28432314],[139.23,40.17396713],[139.22,17.66336694],[139.21,43.1]],[[139.31,6.3687],[139.32,1.5924],[139.33,7.19735583],[139.34,0.02],[139.35,29.44]]]
["bitfinex","SOLUSD",1750982917673,[[139.27,26.0],[139.24,7.46590223],[139.23,41.86648737],[139.22,8.78869],[139.21,57.1303546]],[[139.31,6.3687],[139.32,1.5924],[139.33,0.02],[139.34,0.02],[139.35,36.6166339]]]
["bitfinex","SOLUSD",1750982917857,[[139.27,26.0],[139.24,7.46590223],[139.23,84.96648737],[139.22,8.78869],[139.21,31.27034246]],[[139.31,6.3687],[139.33,0.02],[139.34,0.02],[139.35,38.2307339],[139.52,22.19570206]]]
["bitfinex","SOLUSD",1750982918038,[[139.27,26.0],[139.24,7.46590223],[139.23,84.96648737],[139.22,8.78869],[139.21,31.27034246]],[[139.31,6.3687],[139.33,0.02],[139.34,0.02],[139.35,38.2307339],[139.4,37.49355148]]]
["bitfinex","SOLUSD",1750982918360,[[139.28,26.0],[139.27,26.0],[139.25,7.18124349],[139.24,0.28432314],[139.23,84.96648737]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,38.2307339],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982918531,[[139.28,26.0],[139.26,7.32294597],[139.24,0.28432314],[139.23,84.96648737],[138.98,89.98540012]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,38.2307339],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982918739,[[139.28,26.0],[139.26,0.14216157],[139.25,21.38119443],[139.24,9.15900008],[139.23,61.74964886]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,38.2307339],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982920156,[[139.28,26.0],[139.26,0.14216157],[139.25,27.94039443],[139.24,9.15900008],[139.23,61.74964886]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,38.2307339],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982920335,[[139.28,26.0],[139.26,0.14216157],[139.25,27.94039443],[139.24,9.15900008],[139.23,61.74964886]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,8.7907339],[139.36,29.46]]]
["bitfinex","SOLUSD",1750982921253,[[139.28,26.0],[139.26,0.14216157],[139.25,27.94039443],[139.24,9.15900008],[139.23,61.74964886]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,8.7907339],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982921451,[[139.28,26.0],[139.26,0.14216157],[139.25,27.94039443],[139.24,9.15900008],[139.23,61.74964886]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,8.7907339],[139.36,29.46]]]
["bitfinex","SOLUSD",1750982921649,[[139.28,26.0],[139.26,7.32296088],[139.25,20.7592],[139.24,9.15900008],[139.23,61.74964886]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,1.6141],[139.36,7.19583475]]]
["bitfinex","SOLUSD",1750982921950,[[139.28,26.0],[139.27,0.28432314],[139.26,25.97260974],[139.25,72.73387694],[139.24,6.0176]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,1.6141],[139.36,7.19583475]]]
["bitfinex","SOLUSD",1750982922462,[[139.28,26.0],[139.27,0.28432314],[139.26,18.79181043],[139.25,71.04037513],[139.24,14.89227694]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,1.6141],[139.36,7.19583475]]]
["bitfinex","SOLUSD",1750982923166,[[139.28,26.0],[139.27,0.28432314],[139.26,18.79181043],[139.25,27.94037513],[139.24,14.89227694]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,1.6141],[139.36,7.19583475]]]
["bitfinex","SOLUSD",1750982923372,[[139.29,26.0],[139.28,0.14216157],[139.27,0.28432314],[139.25,71.04037513],[139.24,14.89227694]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,1.6141],[139.36,7.19583475]]]
["bitfinex","SOLUSD",1750982923687,[[139.29,26.0],[139.28,14.34216157],[139.27,0.28432314],[139.26,18.64964886],[139.25,56.84037513]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,1.6141],[139.36,7.19583475]]]
["bitfinex","SOLUSD",1750982923974,[[139.29,26.0],[139.28,14.34216157],[139.27,0.28432314],[139.26,18.64964886],[139.25,56.84037513]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,8.79036449],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982925977,[[139.29,26.0],[139.28,14.34216157],[139.27,0.28432314],[139.26,18.64964886],[139.25,50.28117513]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,8.79036449],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982926160,[[139.29,26.0],[139.28,14.34216157],[139.27,0.28432314],[139.26,18.64964886],[139.25,56.84037513]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,8.79036449],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982926677,[[139.29,26.0],[139.28,14.34216157],[139.27,0.28432314],[139.26,25.20884886],[139.25,50.28117513]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,8.79036449],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982927069,[[139.29,26.0],[139.28,14.34216157],[139.27,0.28432314],[139.26,25.20884886],[139.25,59.15585207]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,8.79036449],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982927380,[[139.29,26.0],[139.28,14.34216157],[139.27,0.28432314],[139.26,32.38958218],[139.25,58.31467694]],[[139.31,0.02],[139.33,0.02],[139.34,6.5592],[139.35,1.6141],[139.36,7.19579071]]]
["bitfinex","SOLUSD",1750982927586,[[139.25,14.2],[139.24,8.87467694],[139.22,56.41201541],[139.2,156.77396213],[139.19,21.28094154]],[[139.31,0.02],[139.33,0.02],[139.34,43.13590466],[139.35,1.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982927892,[[139.27,26.0],[139.24,14.2],[139.22,61.74964886],[139.21,15.43387694],[139.2,11.22636213]],[[139.31,0.02],[139.33,0.02],[139.34,43.13590466],[139.35,1.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982927893,[[139.27,26.0],[139.24,14.2],[139.22,61.74964886],[139.21,15.43387694],[139.2,11.22636213]],[[139.31,0.02],[139.33,0.02],[139.34,61.07762993],[139.35,1.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982928056,[[139.27,26.0],[139.24,14.2],[139.23,0.42648471],[139.22,61.74964886],[139.21,15.43387694]],[[139.31,0.02],[139.33,0.02],[139.34,61.07762993],[139.35,1.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982928456,[[139.27,26.0],[139.24,14.2],[139.23,0.42648471],[139.22,70.6243258],[139.21,6.5592]],[[139.31,0.02],[139.33,0.02],[139.34,61.07762993],[139.35,1.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982929175,[[139.27,26.0],[139.24,14.2],[139.23,0.42648471],[139.22,77.80709628],[139.21,6.5592]],[[139.31,0.02],[139.33,0.02],[139.34,61.07762993],[139.35,1.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982929777,[[139.27,26.0],[139.24,14.2],[139.23,0.42648471],[139.22,61.74964886],[139.21,22.61711011]],[[139.31,0.02],[139.33,0.02],[139.34,61.07762993],[139.35,1.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982931376,[[139.27,26.0],[139.24,14.2],[139.23,0.42648471],[139.22,77.80716368],[139.21,22.61711011]],[[139.31,0.02],[139.33,0.02],[139.34,61.07762993],[139.35,1.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982931377,[[139.27,26.0],[139.24,14.2],[139.23,0.42648471],[139.22,77.80716368],[139.21,6.5592]],[[139.31,0.02],[139.33,0.02],[139.34,61.07762993],[139.35,27.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982931766,[[139.27,26.0],[139.24,14.2],[139.23,16.48323114],[139.22,61.74964886],[139.21,19.87121541]],[[139.31,0.02],[139.33,0.02],[139.34,43.13590466],[139.35,27.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982931968,[[139.27,26.0],[139.24,14.2],[139.23,16.48323114],[139.22,61.74964886],[139.21,20.5895546]],[[139.31,0.02],[139.33,0.02],[139.34,43.13590466],[139.35,27.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982932367,[[139.27,26.0],[139.24,21.38184167],[139.23,9.30116165],[139.22,61.74964886],[139.21,20.5895546]],[[139.31,0.02],[139.33,0.02],[139.34,43.13590466],[139.35,27.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982932586,[[139.27,26.0],[139.24,30.25651861],[139.23,0.42648471],[139.22,75.06166427],[139.21,7.27753919]],[[139.31,0.02],[139.33,0.02],[139.34,43.13590466],[139.35,27.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982932766,[[139.27,26.0],[139.24,14.2],[139.23,16.48340133],[139.22,61.74964886],[139.21,20.5895546]],[[139.31,0.02],[139.33,0.02],[139.34,43.13590466],[139.35,27.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982933286,[[139.27,26.0],[139.24,14.2],[139.23,16.48340133],[139.22,18.64964886],[139.21,20.5895546]],[[139.31,0.02],[139.33,0.02],[139.34,43.13590466],[139.35,27.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982933788,[[139.27,26.0],[139.24,14.2],[139.23,59.58340133],[139.22,18.64964886],[139.21,19.87121541]],[[139.31,0.02],[139.33,0.02],[139.34,43.13590466],[139.35,27.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982934362,[[139.27,26.0],[139.24,23.07467694],[139.23,50.70872439],[139.22,31.96166427],[139.21,6.5592]],[[139.31,0.02],[139.33,0.02],[139.34,43.13590466],[139.35,27.6141],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982936256,[[139.27,26.0],[139.24,14.2],[139.23,59.58340133],[139.22,18.64964886],[139.21,13.31201541]],[[139.31,0.02],[139.33,0.02],[139.34,13.73590466],[139.35,63.3941],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982936563,[[139.27,26.0],[139.24,23.07467694],[139.23,50.70872439],[139.22,31.96166427],[139.18,53.56935388]],[[139.31,0.02],[139.33,0.02],[139.34,13.73590466],[139.35,63.3941],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982936761,[[139.27,26.0],[139.24,14.2],[139.23,59.58340133],[139.22,18.64964886],[139.21,13.31201541]],[[139.31,0.02],[139.33,0.02],[139.34,13.73590466],[139.35,63.3941],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982936968,[[139.27,26.0],[139.24,23.07467694],[139.23,43.52648471],[139.22,39.14439152],[139.18,53.56935388]],[[139.31,0.02],[139.33,0.02],[139.34,13.73590466],[139.35,63.3941],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982938084,[[139.27,26.0],[139.24,14.2],[139.23,52.40116165],[139.22,18.64964886],[139.21,20.49524316]],[[139.31,0.02],[139.33,0.02],[139.34,13.73590466],[139.35,81.33495382],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982938263,[[139.27,26.0],[139.24,14.2],[139.23,0.42648471],[139.22,27.5243258],[139.21,7.18322775]],[[139.31,0.02],[139.33,0.02],[139.34,13.73590466],[139.35,81.33495382],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982938466,[[139.27,26.0],[139.24,14.2],[139.23,0.42648471],[139.22,27.5243258],[139.21,50.28322775]],[[139.31,0.02],[139.33,0.02],[139.34,13.73590466],[139.35,81.33495382],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982938777,[[139.27,26.0],[139.24,14.2],[139.23,9.30116165],[139.22,18.64964886],[139.21,63.59524316]],[[139.31,0.02],[139.33,0.02],[139.34,13.73590466],[139.35,81.33495382],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982938980,[[139.27,26.0],[139.24,14.2],[139.23,0.42648471],[139.22,27.5243258],[139.21,50.28322775]],[[139.31,0.02],[139.33,0.02],[139.34,31.67762993],[139.35,63.3941],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982939180,[[139.27,26.0],[139.24,14.2],[139.23,0.42648471],[139.22,27.5243258],[139.21,64.01913175]],[[139.31,0.02],[139.33,0.02],[139.34,31.67762993],[139.35,63.3941],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982939363,[[139.27,26.0],[139.24,14.2],[139.23,0.28432314],[139.22,27.5243258],[139.21,64.01913175]],[[139.31,0.02],[139.33,0.02],[139.34,31.67762993],[139.35,63.3941],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982939563,[[139.27,26.0],[139.24,14.2],[139.23,0.42648471],[139.22,27.5243258],[139.21,64.01913175]],[[139.31,0.02],[139.33,0.02],[139.34,31.67762993],[139.35,63.3941],[139.36,0.02]]]
["bitfinex","SOLUSD",1750982939873,[[139.24,14.2],[139.22,8.87467694],[139.2,61.62077754],[139.19,5.89192163],[139.18,147.24]],[[139.3,8.1237],[139.31,0.02],[139.33,18.953972],[139.34,25.2805915],[139.35,35.78]]]
["bitfinex","SOLUSD",1750982940185,[[139.2,61.62077754],[139.19,5.89192163],[139.18,147.24]],[[139.3,8.1237],[139.31,0.02],[139.33,18.953972],[139.34,25.2805915],[139.35,35.78]]]
["bitfinex","SOLUSD",1750982940186,[[139.23,26.0],[139.2,46.93308793],[139.19,13.07601186],[139.18,13.35201541],[139.17,17.14002996]],[[139.29,7.17926627],[139.3,8.1237],[139.31,0.02],[139.32,17.945026],[139.33,18.953972]]]
["bitfinex","SOLUSD",1750982940366,[[139.23,26.0],[139.2,46.93308793],[139.19,5.89192163],[139.18,20.5368181],[139.17,17.14002996]],[[139.29,7.17926627],[139.3,8.1237],[139.31,0.02],[139.32,17.945026],[139.33,18.953972]]]
["bitfinex","SOLUSD",1750982940982,[[139.23,26.0],[139.2,28.28343907],[139.19,5.89192163],[139.18,56.45201541],[139.17,17.14002996]],[[139.29,7.17926627],[139.3,8.1237],[139.31,0.02],[139.32,17.945026],[139.33,18.953972]]]
["bitfinex","SOLUSD",1750982941183,[[139.23,26.0],[139.2,28.28343907],[139.19,5.89192163],[139.18,75.10166427],[139.17,17.14002996]],[[139.29,7.17926627],[139.3,8.1237],[139.31,0.02],[139.32,17.945026],[139.33,18.953972]]]
["bitfinex","SOLUSD",1750982941685,[[139.23,26.0],[139.2,28.28343907],[139.19,6.31840634],[139.18,75.10166427],[139.17,17.14002996]],[[139.29,7.17926627],[139.3,8.1237],[139.31,0.02],[139.32,17.945026],[139.33,18.953972]]]
["bitfinex","SOLUSD",1750982942174,[[139.23,26.0],[139.2,28.28343907],[139.19,6.17624477],[139.18,82.2864779],[139.17,17.14002996]],[[139.29,7.17926627],[139.3,8.1237],[139.31,0.02],[139.32,17.945026],[139.33,18.953972]]]
["bitfinex","SOLUSD",1750982942357,[[139.23,26.0],[139.2,28.28343907],[139.19,6.17624477],[139.18,75.10166427],[139.17,35.1032247]],[[139.3,15.30252239],[139.31,0.02],[139.32,17.945026],[139.33,18.953972],[139.34,0.16216157]]]
["bitfinex","SOLUSD",1750982942561,[[139.24,26.0],[139.23,26.0],[139.22,0.28432314],[139.21,27.66648737],[139.2,62.50876213]],[[139.3,8.1237],[139.31,0.02],[139.33,18.66964886],[139.34,0.02],[139.35,53.72151187]]]
["bitfinex","SOLUSD",1750982942796,[[139.24,40.2],[139.22,0.28432314],[139.21,70.76648737],[139.2,5.20876213],[139.19,37.16469084]],[[139.3,8.1237],[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.35,53.72151187]]]
["bitfinex","SOLUSD",1750982943096,[[139.24,40.2],[139.22,9.15900008],[139.21,61.89181043],[139.2,18.52077754],[139.19,23.85267543]],[[139.3,8.1237],[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.35,72.37116073]]]
["bitfinex","SOLUSD",1750982943393,[[139.24,40.2],[139.22,9.15900008],[139.21,61.89181043],[139.2,18.52077754],[139.19,31.97637543]],[[139.3,8.1237],[139.31,0.02],[139.33,0.02],[139.34,0.02],[139.35,72.37116073]]]
["bitfinex","SOLUSD",1750982943699,[[139.24,40.2],[139.22,9.15900008],[139.21,61.89181043],[139.2,18.52077754],[139.19,31.97637543]],[[139.3,8.1237],[139.31,0.02],[139.33,26.02],[139.34,0.02],[139.35,72.37116073]]]
["bitfinex","SOLUSD",1750982944086,[[139.24,40.2],[139.22,16.34180256],[139.21,61.89181043],[139.2,18.52077754],[139.19,31.97637543]],[[139.3,8.1237],[139.31,0.02],[139.32,7.17782885],[139.33,26.02],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982944374,[[139.24,40.2],[139.23,7.18233512],[139.22,9.15900008],[139.21,61.89181043],[139.2,19.23916834]],[[139.3,8.1237],[139.31,0.02],[139.32,7.17782885],[139.33,26.02],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982944567,[[139.24,40.2],[139.23,7.18233512],[139.22,9.15900008],[139.21,75.20382584],[139.2,5.92715293]],[[139.3,8.1237],[139.31,0.02],[139.32,7.17782885],[139.33,26.02],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982945284,[[139.24,40.2],[139.23,16.05701206],[139.22,0.28432314],[139.21,75.20382584],[139.2,5.92715293]],[[139.3,8.1237],[139.31,0.02],[139.32,7.17782885],[139.33,26.02],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982945463,[[139.24,40.2],[139.22,16.34171793],[139.21,61.89181043],[139.2,19.23916834],[113.96,16.66666667]],[[139.3,8.1237],[139.31,0.02],[139.32,7.17782885],[139.33,26.02],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982945663,[[139.24,40.2],[139.22,16.34171793],[139.21,61.89181043],[139.2,19.23916834],[113.96,16.66666667]],[[139.3,8.1237],[139.31,7.19826059],[139.33,26.02],[139.34,0.02],[139.37,45.89805193]]]
["bitfinex","SOLUSD",1750982945871,[[139.24,40.2],[139.22,16.34171793],[139.21,61.89181043],[139.2,18.52077754],[113.96,16.66666667]],[[139.3,7.6237],[139.31,7.19826059],[139.33,26.02],[139.34,0.02],[139.37,35.89805193]]]
["bitfinex","SOLUSD",1750982946069,[[139.24,40.2],[139.22,16.34171793],[139.21,61.89181043],[139.2,18.52077754],[113.96,16.66666667]],[[139.3,7.6237],[139.31,0.02],[139.32,7.17787548],[139.33,26.02],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982946303,[[139.24,40.2],[139.23,8.87467694],[139.22,7.46704099],[139.21,75.20382584],[139.2,5.20876213]],[[139.3,7.6237],[139.31,0.02],[139.32,7.17787548],[139.33,26.02],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982946484,[[139.24,40.2],[139.22,16.34171793],[139.21,61.89181043],[139.2,18.52077754],[138.91,70.99741553]],[[139.3,7.6237],[139.31,0.02],[139.32,7.17787548],[139.33,26.02],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982946881,[[139.24,40.2],[139.23,8.87467694],[139.22,7.46704099],[139.21,75.20382584],[139.2,5.20876213]],[[139.3,7.6237],[139.31,0.02],[139.32,7.17787548],[139.33,0.02],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982947202,[[139.24,40.2],[139.23,16.05698175],[139.22,0.28432314],[139.21,75.20382584],[139.2,5.92715293]],[[139.3,7.6237],[139.31,0.02],[139.33,7.19737671],[139.34,26.02],[139.38,148.3]]]
["bitfinex","SOLUSD",1750982947376,[[139.24,40.2],[139.23,8.87467694],[139.22,7.46703959],[139.21,75.20382584],[139.2,5.92715293]],[[139.3,7.6237],[139.31,0.02],[139.32,7.17774727],[139.33,0.02],[139.34,26.02]]]
["bitfinex","SOLUSD",1750982948194,[[139.25,0.42648471],[139.24,40.2],[139.23,16.05702986],[139.21,75.06166427],[139.2,5.92715293]],[[139.3,6.598],[139.31,0.02],[139.33,7.19738399],[139.34,26.02],[139.37,0.02]]]
["bitfinex","SOLUSD",1750982948700,[[139.25,0.42648471],[139.24,49.07467694],[139.23,7.18235292],[139.22,13.31201541],[139.21,61.74964886]],[[139.3,6.598],[139.31,0.02],[139.33,7.19738399],[139.34,26.02],[139.35,36.59116073]]]
["bitfinex","SOLUSD",1750982948883,[[139.25,0.42648471],[139.24,49.07467694],[139.23,7.18235292],[139.22,13.31201541],[139.21,61.74964886]],[[139.3,6.598],[139.31,0.02],[139.33,8.70038399],[139.34,26.02],[139.35,72.37116073]]]
["bitfinex","SOLUSD",1750982951504,[[139.25,0.42648471],[139.24,49.07467694],[139.22,13.31201541],[139.21,61.74964886],[139.19,181.05267543]],[[139.3,6.598],[139.31,0.02],[139.33,1.523],[139.34,26.02],[139.35,72.37116073]]]
["bitfinex","SOLUSD",1750982951706,[[139.24,26.0],[139.21,23.07467694],[139.2,5.20876213],[139.19,71.00432104],[139.18,0.04]],[[139.3,13.77681502],[139.31,0.02],[139.32,18.64964886],[139.33,18.39010935],[139.34,26.02]]]
["bitfinex","SOLUSD",1750982951911,[[139.24,26.0],[139.21,14.2],[139.2,14.08343907],[139.19,76.34195449],[139.18,20.53682391]],[[139.28,7.17978173],[139.29,1.5779],[139.3,6.598],[139.31,0.02],[139.32,18.64964886]]]
["bitfinex","SOLUSD",1750982952074,[[139.24,26.0],[139.21,14.2],[139.2,14.50992378],[139.19,74.82598507],[139.18,13.35201541]],[[139.28,7.17978173],[139.29,1.5779],[139.3,6.598],[139.31,0.02],[139.32,18.64964886]]]
["bitfinex","SOLUSD",1750982952273,[[139.24,26.0],[139.21,14.2],[139.2,14.08343907],[139.19,74.82598507],[139.18,13.35201541]],[[139.28,7.17978173],[139.29,1.5779],[139.3,6.598],[139.31,0.02],[139.32,18.64964886]]]
["bitfinex","SOLUSD",1750982952771,[[139.24,26.0],[139.21,14.2],[139.2,14.50992378],[139.19,74.82598507],[139.18,13.35201541]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750982954173,[[139.24,26.0],[139.21,14.2],[139.2,12.85752378],[139.19,74.82598507],[139.18,13.35201541]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750982954499,[[139.24,26.0],[139.21,14.2],[139.2,12.85752378],[139.19,74.82598507],[139.18,13.35201541]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[140.03,142.0524932]]]
["bitfinex","SOLUSD",1750982955277,[[139.24,26.0],[139.21,14.2],[139.2,12.85752378],[139.19,67.64157049],[139.18,20.53684703]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[139.36,52.55739738]]]
["bitfinex","SOLUSD",1750982955895,[[139.24,26.0],[139.21,14.2],[139.2,3.98284684],[139.19,76.51624743],[139.18,7.22483162]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[139.35,190.73871061]]]
["bitfinex","SOLUSD",1750982956292,[[139.24,26.0],[139.21,14.2],[139.2,3.98284684],[139.19,76.51624743],[139.18,7.22483162]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[139.35,184.08]]]
["bitfinex","SOLUSD",1750982957078,[[139.24,26.0],[139.21,14.2],[139.2,3.98284684],[139.19,83.7005656],[139.18,0.04]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[139.35,184.08]]]
["bitfinex","SOLUSD",1750982958395,[[139.24,26.0],[139.21,14.2],[139.2,3.98284684],[139.19,76.51624743],[139.18,7.22477267]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[139.35,184.08]]]
["bitfinex","SOLUSD",1750982958608,[[139.21,14.2],[139.2,3.98284684],[139.19,76.51624743],[139.18,7.22477267]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[139.35,184.08]]]
["bitfinex","SOLUSD",1750982958609,[[139.21,40.2],[139.2,3.98284684],[139.19,76.51624743],[139.18,7.22477267],[139.17,26.02184537]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982959293,[[139.21,40.2],[139.2,3.98284684],[139.19,83.70066865],[139.18,0.04],[139.17,26.02184537]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982960301,[[139.21,40.2],[139.2,3.98284684],[139.19,74.82599171],[139.18,0.04],[139.17,12.70982996]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982960602,[[139.21,40.2],[139.2,3.98284684],[139.19,83.76017863],[139.18,0.04],[139.17,26.11111034]],[[139.29,8.75731782],[139.3,6.598],[139.31,0.02],[139.32,18.64964886],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982963895,[[139.21,40.2],[139.2,3.98284684],[139.19,83.76017863],[139.18,0.04],[139.17,26.11111034]],[[139.29,8.75731782],[139.3,12.918],[139.31,26.02],[139.32,18.64964886],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982965207,[[139.21,40.2],[139.2,11.16669146],[139.19,76.57575741],[139.18,0.04],[139.17,26.11111034]],[[139.29,8.75731782],[139.3,12.918],[139.31,26.02],[139.32,18.64964886],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982965504,[[139.21,40.2],[139.2,3.98284684],[139.19,83.76007502],[139.18,0.04],[139.17,26.11111034]],[[139.29,8.75731782],[139.3,12.918],[139.31,26.02],[139.32,18.64964886],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982965695,[[139.21,40.2],[139.2,3.98284684],[139.19,76.57575741],[139.18,7.22478059],[139.17,26.11111034]],[[139.29,8.75731782],[139.3,12.918],[139.31,26.02],[139.32,18.64964886],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982967201,[[139.21,40.2],[139.2,3.55636213],[139.19,14.82610855],[139.18,0.04],[139.17,69.21111034]],[[139.28,6.23],[139.29,8.75731782],[139.3,6.32],[139.31,43.96573045],[139.32,18.64964886]]]
["bitfinex","SOLUSD",1750982967404,[[139.21,40.2],[139.2,3.55636213],[139.19,5.89192163],[139.18,9.11634849],[139.17,81.64477654]],[[139.28,6.23],[139.29,38.13731782],[139.3,6.32],[139.31,43.96573045],[139.32,18.64964886]]]
["bitfinex","SOLUSD",1750982967589,[[139.21,40.2],[139.2,3.55636213],[139.19,5.89192163],[139.18,9.40067163],[139.17,72.91207882]],[[139.28,6.23],[139.29,56.08548351],[139.3,6.32],[139.31,26.02],[139.32,54.53842053]]]
["bitfinex","SOLUSD",1750982967794,[[139.21,40.2],[139.2,3.55636213],[139.19,5.89192163],[139.18,9.40067163],[139.17,72.91207882]],[[139.27,1.5593],[139.28,6.23],[139.29,54.50758351],[139.3,6.32],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982967987,[[139.21,40.2],[139.2,3.55636213],[139.19,5.89192163],[139.18,9.40067163],[139.17,80.09752555]],[[139.27,1.5593],[139.28,6.23],[139.29,54.50758351],[139.3,6.32],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982968189,[[139.21,40.2],[139.2,3.55636213],[139.19,5.89192163],[139.18,0.46648471],[139.17,89.03171247]],[[139.27,1.5593],[139.28,6.23],[139.29,54.50758351],[139.3,6.32],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982968388,[[139.21,40.2],[139.2,3.55636213],[139.19,5.89192163],[139.18,9.40067163],[139.17,80.09752555]],[[139.27,1.5593],[139.28,6.23],[139.29,54.50758351],[139.3,6.32],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982968819,[[139.21,26.0],[139.2,3.55636213],[139.19,20.09192163],[139.18,9.40067163],[139.17,80.09752555]],[[139.27,1.5593],[139.28,6.23],[139.29,54.50758351],[139.3,6.32],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982969104,[[139.21,26.0],[139.2,3.55636213],[139.19,20.09192163],[139.18,9.40067163],[139.17,72.91207882]],[[139.27,1.5593],[139.28,6.23],[139.29,54.50758351],[139.3,6.32],[139.31,26.02]]]
["bitfinex","SOLUSD",1750982969309,[[139.21,26.0],[139.2,3.55636213],[139.19,20.09192163],[139.18,9.40067163],[139.17,72.91207882]],[[139.26,7.18081286],[139.27,1.5593],[139.28,6.23],[139.29,47.32816569],[139.3,6.32]]]
["bitfinex","SOLUSD",1750982969896,[[139.2,3.55636213],[139.19,20.09192163],[139.18,26.46648471],[139.17,81.84626574],[139.16,7.22582871]],[[139.25,6.5002],[139.26,7.18081286],[139.27,1.5593],[139.29,47.32816569],[139.3,6.32]]]
["bitfinex","SOLUSD",1750982970105,[[139.19,20.09192163],[139.18,26.46648471],[139.17,81.84626574],[139.16,7.22582871],[139.13,182.91879945]],[[139.25,6.5002],[139.26,7.18081286],[139.27,1.5593],[139.29,47.32816569],[139.3,6.32]]]
["bitfinex","SOLUSD",1750982970404,[[139.19,20.09192163],[139.18,26.46648471],[139.17,81.84626574],[139.16,7.22582871],[139.13,172.91879945]],[[139.25,6.5002],[139.26,7.18081286],[139.27,1.5593],[139.29,47.32816569],[139.3,6.32]]]
["bitfinex","SOLUSD",1750982970591,[[139.19,20.09192163],[139.18,26.46648471],[139.17,81.84626574],[139.16,7.22582871],[139.13,182.91879945]],[[139.25,6.5002],[139.26,7.18081286],[139.27,1.5593],[139.29,47.32816569],[139.3,6.32]]]
["bitfinex","SOLUSD",1750982971895,[[139.18,29.58035952],[139.17,4.80242996],[139.16,23.17418692],[139.15,33.48590187],[139.14,56.50128038]],[[139.24,6.32],[139.25,13.68157239],[139.27,17.9508144],[139.28,26.0],[139.29,48.02964886]]]
["bitfinex","SOLUSD",1750982972096,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,14.83625301],[139.14,14.2]],[[139.23,6.6488],[139.24,7.919],[139.25,33.18137239],[139.26,18.64964886],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982972290,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,14.83625301],[139.14,40.2]],[[139.23,6.6488],[139.24,7.919],[139.25,33.18137239],[139.26,18.64964886],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982972615,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,14.83625301],[139.14,40.2]],[[139.23,6.6488],[139.24,7.919],[139.25,33.18137239],[139.26,36.60178726],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982972824,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,14.83625301],[139.14,40.62648471]],[[139.23,6.6488],[139.24,7.919],[139.25,33.18137239],[139.26,36.60178726],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982973113,[[139.18,0.04],[139.17,0.04],[139.16,5.67958092],[139.15,14.83625301],[139.14,40.62648471]],[[139.23,6.6488],[139.24,7.919],[139.25,33.18137239],[139.26,36.60178726],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982973499,[[139.18,0.04],[139.17,0.04],[139.16,5.67958092],[139.15,14.83625301],[139.14,40.48432314]],[[139.23,6.6488],[139.24,7.919],[139.25,33.18137239],[139.26,36.60178726],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982973898,[[139.18,0.04],[139.17,0.04],[139.16,5.67958092],[139.15,14.83625301],[139.14,40.62648471]],[[139.23,13.83132954],[139.24,7.919],[139.25,26.0],[139.26,36.60178726],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982975418,[[139.18,0.04],[139.17,0.04],[139.16,5.67958092],[139.15,14.83625301],[139.14,40.62648471]],[[139.23,43.23132954],[139.24,7.919],[139.25,26.0],[139.26,36.60178726],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982976807,[[139.18,0.04],[139.17,3.71110503],[139.16,5.67958092],[139.15,14.83625301],[139.14,40.62648471]],[[139.23,43.23132954],[139.24,7.919],[139.25,26.0],[139.26,36.60178726],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982977791,[[139.18,0.04],[139.17,3.71110503],[139.16,5.67958092],[139.15,14.83625301],[139.14,40.62648471]],[[139.23,6.6488],[139.24,7.919],[139.25,33.18183763],[139.26,18.64964886],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750982978105,[[139.18,0.04],[139.17,3.71110503],[139.16,5.67958092],[139.15,14.83625301],[139.14,49.56067163]],[[139.23,6.6488],[139.24,37.319],[139.25,33.18183763],[139.26,18.64964886],[139.31,0.02]]]
["bitfinex","SOLUSD",1750982978425,[[139.18,0.04],[139.17,3.71110503],[139.16,5.67958092],[139.15,14.83625301],[139.14,49.56067163]],[[139.23,6.6488],[139.24,37.319],[139.25,33.18183763],[139.26,18.64964886],[139.28,0.42648471]]]
["bitfinex","SOLUSD",1750982978595,[[139.21,26.0],[139.18,14.66648471],[139.17,11.61489824],[139.16,24.32922978],[139.15,66.87043993]],[[139.23,6.6488],[139.24,37.319],[139.28,0.42648471]]]
["bitfinex","SOLUSD",1750982978596,[[139.21,26.0],[139.18,14.66648471],[139.17,11.61489824],[139.16,24.32922978],[139.15,66.87043993]],[[139.23,6.6488],[139.24,1.599],[139.27,29.4],[139.28,6.34],[139.31,0.02]]]
["bitfinex","SOLUSD",1750982978799,[[139.21,26.0],[139.18,14.66648471],[139.17,20.54908516],[139.16,24.32922978],[139.15,71.33753339]],[[139.23,6.6488],[139.24,1.599],[139.27,29.4],[139.28,6.34],[139.31,0.02]]]
["bitfinex","SOLUSD",1750982979831,[[139.21,26.0],[139.18,14.66648471],[139.17,20.54908516],[139.16,24.32922978],[139.15,71.33753339]],[[139.23,6.6488],[139.24,1.599],[139.27,7.18030415],[139.28,6.34],[139.31,0.02]]]
["bitfinex","SOLUSD",1750982980004,[[139.21,26.0],[139.18,21.85139671],[139.17,13.36383761],[139.16,24.32922978],[139.15,71.33753339]],[[139.23,6.6488],[139.24,1.599],[139.27,29.4],[139.28,13.51993476],[139.31,0.02]]]
["bitfinex","SOLUSD",1750982981191,[[139.21,26.0],[139.18,14.66648471],[139.17,20.54914051],[139.16,24.32922978],[139.15,71.33753339]],[[139.23,6.6488],[139.24,1.599],[139.27,36.58030175],[139.28,6.34],[139.31,0.02]]]
["bitfinex","SOLUSD",1750982981389,[[139.21,26.0],[139.18,21.85132953],[139.17,13.36383761],[139.16,24.32922978],[139.15,71.33753339]],[[139.27,29.4],[139.28,15.17117235],[139.29,26.0],[139.31,0.02],[139.36,39.43298712]]]
["bitfinex","SOLUSD",1750982981591,[[139.21,26.0],[139.18,21.85132953],[139.17,13.36383761],[139.16,24.32922978],[139.15,71.33753339]],[[139.26,6.5639],[139.27,29.4],[139.28,15.17117235],[139.29,26.0],[139.3,18.64964886]]]
["bitfinex","SOLUSD",1750982981814,[[139.21,26.0],[139.18,30.78551645],[139.17,4.42965069],[139.16,37.73051016],[139.15,57.93625301]],[[139.26,6.5639],[139.27,29.4],[139.28,15.17117235],[139.29,26.0],[139.3,18.64964886]]]
["bitfinex","SOLUSD",1750982982029,[[139.21,26.0],[139.19,7.18438639],[139.18,23.60067163],[139.17,4.42965069],[139.16,44.07051016]],[[139.26,6.5639],[139.28,7.9913],[139.29,33.17940384],[139.3,18.64964886],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982982202,[[139.21,26.0],[139.19,7.18438639],[139.18,23.60067163],[139.17,4.42965069],[139.16,44.07051016]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.57940384],[139.3,18.64964886],[139.31,0.30432314]]]
["bitfinex","SOLUSD",1750982982897,[[139.21,26.0],[139.19,50.28438639],[139.18,23.60067163],[139.17,4.42965069],[139.16,44.07051016]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.57940384],[139.3,18.64964886],[139.31,0.30432314]]]
["bitfinex","SOLUSD",1750982983231,[[139.21,26.0],[139.19,7.18438639],[139.18,23.60067163],[139.17,47.52965069],[139.16,44.07051016]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.57940384],[139.3,18.64964886],[139.31,0.30432314]]]
["bitfinex","SOLUSD",1750982984410,[[139.21,26.0],[139.18,30.78544396],[139.17,47.52965069],[139.16,44.07051016],[139.13,164.7379]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.57940384],[139.3,18.64964886],[139.31,0.30432314]]]
["bitfinex","SOLUSD",1750982984594,[[139.21,26.0],[139.18,30.78544396],[139.17,47.52965069],[139.16,44.07051016],[139.14,10.0]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.57940384],[139.3,18.64964886],[139.31,0.30432314]]]
["bitfinex","SOLUSD",1750982985928,[[139.21,26.0],[139.18,30.78544396],[139.17,47.52965069],[139.16,44.07051016],[139.14,10.0]],[[139.26,6.5639],[139.28,15.17125195],[139.29,55.4],[139.3,18.64964886],[139.31,0.30432314]]]
["bitfinex","SOLUSD",1750982986499,[[139.21,26.0],[139.18,30.78544396],[139.17,47.52965069],[139.16,44.07051016],[139.14,157.2]],[[139.26,6.5639],[139.28,15.17125195],[139.29,55.4],[139.3,18.64964886],[139.31,0.30432314]]]
["bitfinex","SOLUSD",1750982988124,[[139.21,26.0],[139.19,7.18441241],[139.18,23.60067163],[139.17,47.52965069],[139.16,44.07051016]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.57942981],[139.3,18.64964886],[139.31,0.30432314]]]
["bitfinex","SOLUSD",1750982988324,[[139.21,26.0],[139.19,7.18441241],[139.18,25.24817163],[139.17,47.52965069],[139.16,44.07051016]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.57942981],[139.3,18.64964886],[139.31,0.30432314]]]
["bitfinex","SOLUSD",1750982988907,[[139.21,40.2],[139.2,7.18389586],[139.19,18.64964886],[139.18,54.14817163],[139.17,4.42965069]],[[139.26,6.5639],[139.28,7.9913],[139.29,55.4],[139.3,7.17892176],[139.31,0.30432314]]]
["bitfinex","SOLUSD",1750982989109,[[139.21,14.2],[139.2,26.0],[139.19,27.58383578],[139.18,45.21398471],[139.17,17.83093107]],[[139.26,6.5639],[139.28,7.9913],[139.29,55.4],[139.31,0.30432314],[139.35,10.02]]]
["bitfinex","SOLUSD",1750982989307,[[139.21,14.2],[139.2,26.0],[139.19,18.64964886],[139.18,61.33272936],[139.17,4.42965069]],[[139.26,6.5639],[139.28,15.17127249],[139.29,55.4],[139.31,0.30432314],[139.34,5.64766026]]]
["bitfinex","SOLUSD",1750982990019,[[139.21,14.2],[139.2,26.0],[139.19,18.64964886],[139.18,61.33272936],[139.17,4.42965069]],[[139.26,6.5639],[139.28,15.17127249],[139.29,55.38],[139.31,0.30432314],[139.34,5.64766026]]]
["bitfinex","SOLUSD",1750982990402,[[139.21,14.2],[139.2,26.0],[139.19,18.64964886],[139.18,52.39854244],[139.17,13.36383761]],[[139.26,6.5639],[139.28,15.17127249],[139.29,55.38],[139.31,0.30432314],[139.34,5.64766026]]]
["bitfinex","SOLUSD",1750982990832,[[139.21,14.2],[139.2,26.0],[139.19,18.64964886],[139.18,52.39854244],[139.17,13.36383761]],[[139.26,6.5639],[139.28,15.17127249],[139.29,55.38],[139.31,0.30432314],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982991033,[[139.21,14.2],[139.2,26.0],[139.19,25.83407024],[139.18,54.14817163],[139.17,4.42965069]],[[139.26,6.5639],[139.28,15.17127249],[139.29,55.38],[139.31,0.30432314],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982992431,[[139.21,14.2],[139.2,26.0],[139.19,25.83407024],[139.18,54.14817163],[139.17,4.42965069]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.55944689],[139.31,0.30432314],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982993330,[[139.21,14.2],[139.2,26.0],[139.19,25.83407024],[139.18,11.04817163],[139.17,4.42965069]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.55944689],[139.31,0.30432314],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982993518,[[139.21,14.2],[139.2,26.0],[139.19,25.83407024],[139.18,54.14817163],[139.17,4.42965069]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.55944689],[139.31,0.30432314],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982994325,[[139.21,14.2],[139.2,26.0],[139.19,34.76825716],[139.18,54.14817163],[139.17,4.42965069]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.55944689],[139.31,0.30432314],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982994326,[[139.21,14.2],[139.2,26.0],[139.19,34.76825716],[139.18,45.21398471],[139.17,17.83093107]],[[139.26,6.5639],[139.28,7.9913],[139.29,62.55944689],[139.31,0.30432314],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982994732,[[139.21,14.2],[139.2,26.0],[139.19,27.58383578],[139.18,52.39888935],[139.17,17.83093107]],[[139.26,6.5639],[139.28,15.17113582],[139.29,55.38],[139.31,0.30432314],[139.34,0.02]]]
["bitfinex","SOLUSD",1750982999929,[[139.21,14.2],[139.2,26.0],[139.19,18.64964886],[139.18,11.04817163],[139.17,54.71499087]],[[139.26,6.5639],[139.27,7.18033173],[139.28,7.9913],[139.29,55.38],[139.3,17.94716954]]]
["bitfinex","SOLUSD",1750983000110,[[139.21,14.2],[139.2,26.0],[139.19,18.64964886],[139.18,18.23309345],[139.17,47.52965069]],[[139.26,6.5639],[139.27,7.18033173],[139.28,7.9913],[139.29,55.38],[139.3,17.94716954]]]
["bitfinex","SOLUSD",1750983000821,[[139.21,14.2],[139.2,26.0],[139.19,18.64964886],[139.18,18.23309345],[139.17,47.52965069]],[[139.26,6.0639],[139.27,7.18033173],[139.28,7.9913],[139.29,55.38],[139.3,17.94716954]]]
["bitfinex","SOLUSD",1750983001034,[[139.21,14.2],[139.2,26.0],[139.19,18.64964886],[139.18,11.04817163],[139.17,47.52965069]],[[139.26,6.0639],[139.28,15.17116273],[139.29,55.38],[139.33,166.2641152],[139.35,16.71955476]]]
["bitfinex","SOLUSD",1750983001224,[[139.21,14.2],[139.2,26.0],[139.19,34.76819219],[139.18,2.11398471],[139.17,60.93093107]],[[139.26,6.0639],[139.28,7.9913],[139.29,62.55967752],[139.33,166.2641152],[139.35,10.02]]]
["bitfinex","SOLUSD",1750983001736,[[139.21,14.2],[139.2,26.0],[139.19,25.83400527],[139.18,11.04817163],[139.17,47.52965069]],[[139.26,6.0639],[139.28,7.9913],[139.29,62.55967752],[139.33,166.2641152],[139.35,16.71955476]]]
["bitfinex","SOLUSD",1750983001939,[[139.21,14.2],[139.2,26.0],[139.19,18.64964886],[139.18,18.23296008],[139.17,47.52965069]],[[139.26,6.0639],[139.28,15.17114469],[139.29,55.38],[139.31,18.25004899],[139.33,148.32]]]
["bitfinex","SOLUSD",1750983002245,[[139.21,14.2],[139.2,26.0],[139.19,18.64964886],[139.18,18.23296008],[139.17,60.93093107]],[[139.26,6.0639],[139.28,15.17114469],[139.29,55.38],[139.31,18.25004899],[139.33,148.32]]]
["bitfinex","SOLUSD",1750983003230,[[139.21,14.2],[139.2,26.0],[139.19,27.58383578],[139.18,9.29877316],[139.17,60.93093107]],[[139.26,6.0639],[139.28,15.17114469],[139.29,55.38],[139.31,18.25004899],[139.33,148.32]]]
["bitfinex","SOLUSD",1750983004349,[[139.2,40.2],[139.19,27.58383578],[139.18,9.29877316],[139.17,60.93093107],[139.15,42.80233768]],[[139.26,6.0639],[139.28,15.17114469],[139.29,55.38],[139.31,18.25004899],[139.33,148.32]]]
["bitfinex","SOLUSD",1750983004817,[[139.2,40.2],[139.19,27.58383578],[139.18,2.11398471],[139.17,68.11621825],[139.15,32.80233768]],[[139.26,6.0639],[139.27,7.18031424],[139.28,7.9913],[139.29,55.38],[139.31,18.25004899]]]
["bitfinex","SOLUSD",1750983005212,[[139.2,40.2],[139.19,27.58383578],[139.18,9.2988843],[139.17,60.93093107],[139.15,42.80233768]],[[139.26,6.0639],[139.28,15.17123182],[139.29,55.38],[139.31,18.25004899],[158.37,3.72568547]]]
["bitfinex","SOLUSD",1750983006141,[[139.2,40.2],[139.19,27.58383578],[139.18,9.2988843],[139.17,60.93093107],[139.15,42.80233768]],[[139.26,6.0639],[139.28,15.17123182],[139.29,55.38],[139.31,18.25004899],[139.42,32.32]]]
["bitfinex","SOLUSD",1750983007047,[[139.2,40.2],[139.19,34.76811697],[139.18,2.11398471],[139.17,60.93093107],[139.15,42.80233768]],[[139.26,6.0639],[139.28,7.9913],[139.29,62.55941569],[139.31,18.25004899],[139.35,16.71955476]]]
["bitfinex","SOLUSD",1750983007218,[[139.2,40.2],[139.19,34.76811697],[139.18,2.11398471],[139.17,60.93093107],[139.15,42.80233768]],[[139.26,6.0639],[139.28,15.17114491],[139.29,55.38],[139.31,18.25004899],[139.35,10.02]]]
["bitfinex","SOLUSD",1750983007843,[[139.2,40.2],[139.19,27.58383578],[139.18,9.29876346],[139.17,60.93093107],[139.15,42.80233768]],[[139.26,6.0639],[139.28,15.17114491],[139.29,55.38],[139.31,18.25004899],[139.35,10.02]]]
["bitfinex","SOLUSD",1750983008916,[[139.2,40.2],[139.19,27.58383578],[139.18,9.29876346],[139.17,60.93093107],[139.15,32.80233768]],[[139.26,6.0639],[139.28,15.17114491],[139.29,55.38],[139.31,18.25004899],[139.35,10.02]]]
["bitfinex","SOLUSD",1750983009212,[[139.18,8.97418692],[139.17,17.91110503],[139.16,19.0808613],[139.15,35.05930187],[139.14,7.18661929]],[[139.25,1.5306],[139.26,13.24471993],[139.28,6.34],[139.29,92.120288],[139.31,0.30432314]]]
["bitfinex","SOLUSD",1750983009436,[[139.18,8.97418692],[139.17,3.71110503],[139.16,19.0808613],[139.15,42.24571415],[139.12,61.1473337]],[[139.25,1.5306],[139.26,13.24471993],[139.28,6.34],[139.29,92.120288],[139.31,148.60432314]]]
["bitfinex","SOLUSD",1750983009619,[[139.18,8.97418692],[139.17,29.71110503],[139.16,19.50734601],[139.15,42.24571415],[139.12,61.1473337]],[[139.25,1.5306],[139.26,13.24471993],[139.28,6.34],[139.29,92.120288],[139.31,148.60432314]]]
["bitfinex","SOLUSD",1750983009818,[[139.19,26.0],[139.18,0.04],[139.17,29.71110503],[139.16,15.04025255],[139.15,42.24571415]],[[139.25,1.5306],[139.26,13.24471993],[139.28,6.34],[139.29,92.120288],[139.31,148.60432314]]]
["bitfinex","SOLUSD",1750983010025,[[139.19,26.0],[139.18,0.04],[139.17,3.71110503],[139.16,15.04025255],[139.15,48.16709967]],[[139.25,1.5306],[139.26,13.24471993],[139.28,6.34],[139.29,92.120288],[139.31,148.60432314]]]
["bitfinex","SOLUSD",1750983010237,[[139.19,26.0],[139.18,0.04],[139.17,3.71110503],[139.16,14.75592941],[139.15,48.16709967]],[[139.25,1.5306],[139.26,13.24471993],[139.28,6.34],[139.29,92.120288],[139.31,148.60432314]]]
["bitfinex","SOLUSD",1750983010539,[[139.19,26.0],[139.18,0.04],[139.17,3.71110503],[139.16,14.89809098],[139.15,48.16709967]],[[139.25,8.71196016],[139.26,6.0639],[139.28,6.34],[139.29,92.120288],[139.31,148.60432314]]]
["bitfinex","SOLUSD",1750983010730,[[139.19,26.0],[139.18,0.04],[139.17,3.71110503],[139.16,15.04025255],[139.15,48.16709967]],[[139.25,8.71196016],[139.26,6.0639],[139.28,6.34],[139.29,92.120288],[139.31,148.60432314]]]
["bitfinex","SOLUSD",1750983013014,[[139.19,26.0],[139.18,0.04],[139.17,17.91110503],[139.16,15.04025255],[139.15,48.16709967]],[[139.25,8.71196016],[139.26,6.0639],[139.28,6.34],[139.29,92.120288],[139.31,148.60432314]]]
["bitfinex","SOLUSD",1750983016036,[[139.18,0.04],[139.17,17.91110503],[139.16,41.04025255],[139.15,48.16709967],[114.0,0.03]],[[139.25,8.71196016],[139.26,6.0639],[139.28,6.34],[139.29,66.120288],[139.31,158.60432314]]]
["bitfinex","SOLUSD",1750983016331,[[139.18,0.04],[139.17,17.91110503],[139.16,41.04025255],[139.15,48.16709967],[139.11,157.2]],[[139.25,8.71196016],[139.26,6.0639],[139.28,6.34],[139.29,66.120288],[139.31,158.60432314]]]
["bitfinex","SOLUSD",1750983018859,[[139.18,0.04],[139.17,26.84529195],[139.16,32.10606563],[139.15,61.56838005],[139.14,43.1]],[[139.25,8.71196016],[139.26,6.0639],[139.28,6.34],[139.29,66.120288],[139.31,158.60432314]]]
["bitfinex","SOLUSD",1750983019851,[[139.18,0.04],[139.17,26.84529195],[139.16,32.10606563],[139.15,61.56838005],[139.14,43.1]],[[139.25,8.71196016],[139.26,32.0639],[139.28,6.34],[139.29,66.120288],[139.31,148.60432314]]]
["bitfinex","SOLUSD",1750983020052,[[139.18,0.04],[139.17,17.91110503],[139.16,41.04025255],[139.15,48.16709967],[139.14,56.50128038]],[[139.25,8.71196016],[139.26,32.0639],[139.28,6.34],[139.29,66.120288],[139.31,158.60432314]]]
["bitfinex","SOLUSD",1750983020254,[[139.18,0.04],[139.17,26.84529195],[139.16,32.10606563],[139.15,61.56838005],[139.14,43.1]],[[139.25,8.71196016],[139.26,32.0639],[139.28,6.34],[139.29,66.120288],[139.31,158.60432314]]]
["bitfinex","SOLUSD",1750983023126,[[139.18,0.04],[139.17,26.84529195],[139.16,32.10606563],[139.15,54.38196777],[139.14,50.28681764]],[[139.25,8.71196016],[139.26,32.0639],[139.28,6.62432314],[139.29,66.120288],[139.31,158.32]]]
["bitfinex","SOLUSD",1750983023459,[[139.18,0.04],[139.17,26.84529195],[139.16,32.10606563],[139.15,54.38196777],[139.14,50.28681764]],[[139.25,8.71196016],[139.26,32.0639],[139.27,17.95101929],[139.28,6.62432314],[139.29,48.17181043]]]
["bitfinex","SOLUSD",1750983023747,[[139.18,0.04],[139.17,17.91110503],[139.16,41.04025255],[139.15,39.40728739],[139.14,63.68809802]],[[139.24,6.1389],[139.25,8.71196016],[139.26,26.0],[139.27,17.95101929],[139.28,6.62432314]]]
["bitfinex","SOLUSD",1750983024330,[[139.18,0.04],[139.17,17.91110503],[139.16,41.04025255],[139.15,46.59372219],[139.14,56.50128038]],[[139.24,6.1389],[139.25,8.71196016],[139.26,26.0],[139.27,17.95101929],[139.28,6.62432314]]]
["bitfinex","SOLUSD",1750983024848,[[139.18,0.04],[139.17,26.84529195],[139.16,32.10606563],[139.15,59.99500257],[139.14,43.1]],[[139.24,6.1389],[139.25,8.71196016],[139.26,26.0],[139.27,17.95101929],[139.28,6.62432314]]]
["bitfinex","SOLUSD",1750983025057,[[139.18,0.04],[139.17,12.64529195],[139.16,46.30606563],[139.15,59.99500257],[139.14,43.1]],[[139.24,6.1389],[139.25,8.71196016],[139.26,26.0],[139.27,17.95101929],[139.28,6.62432314]]]
["bitfinex","SOLUSD",1750983027347,[[139.18,0.04],[139.17,12.64529195],[139.16,53.4918557],[139.15,52.80856777],[139.14,43.1]],[[139.24,6.1389],[139.25,1.5306],[139.26,33.18100332],[139.28,6.62432314],[139.3,17.94791391]]]
["bitfinex","SOLUSD",1750983030931,[[139.18,0.04],[139.17,26.84529195],[139.16,39.2918557],[139.15,52.80856777],[139.14,43.1]],[[139.24,6.1389],[139.25,1.5306],[139.26,33.18100332],[139.28,6.62432314],[139.3,17.94791391]]]
["bitfinex","SOLUSD",1750983031133,[[139.18,0.04],[139.17,26.84529195],[139.16,39.2918557],[139.15,52.80856777],[139.14,43.1]],[[139.24,6.1389],[139.25,1.5306],[139.26,33.18100332],[139.28,6.62432314],[139.29,18.79181043]]]
["bitfinex","SOLUSD",1750983031366,[[139.18,0.04],[139.17,26.84529195],[139.16,39.2918557],[139.15,52.80856777],[139.14,43.1]],[[139.24,6.1389],[139.25,1.5306],[139.26,62.56100332],[139.28,6.62432314],[139.29,18.79181043]]]
["bitfinex","SOLUSD",1750983031666,[[139.18,0.04],[139.17,17.91110503],[139.16,41.04025255],[139.15,39.40728739],[139.14,63.68778986]],[[139.24,13.32090924],[139.25,1.5306],[139.26,55.38],[139.28,24.57400072],[139.29,18.79181043]]]
["bitfinex","SOLUSD",1750983034070,[[139.18,0.04],[139.17,3.71110503],[139.16,40.61376784],[139.15,34.95763853],[139.14,13.40128038]],[[139.24,13.32090924],[139.25,1.5306],[139.26,92.12427806],[139.28,6.62432314],[139.29,54.68817884]]]
["bitfinex","SOLUSD",1750983034279,[[139.18,0.04],[139.17,3.71110503],[139.16,34.97418692],[139.15,34.95763853],[139.14,13.40128038]],[[139.24,13.32090924],[139.25,1.5306],[139.26,92.12427806],[139.28,6.62432314],[139.29,54.68817884]]]
["bitfinex","SOLUSD",1750983034280,[[139.18,0.04],[139.17,3.71110503],[139.16,34.97418692],[139.15,34.95763853],[139.14,13.40128038]],[[139.24,13.32090924],[139.25,1.5306],[139.26,92.12427806],[139.28,6.62432314],[139.29,35.89636841]]]
["bitfinex","SOLUSD",1750983034450,[[139.18,0.04],[139.17,3.71110503],[139.16,26.04],[139.15,43.89182545],[139.13,13.82776509]],[[139.24,13.32090924],[139.25,1.5306],[139.26,92.12427806],[139.28,6.62432314],[139.29,35.89636841]]]
["bitfinex","SOLUSD",1750983034779,[[139.18,0.04],[139.17,0.04],[139.16,26.04],[139.15,43.89182545],[139.13,13.82776509]],[[139.23,6.0394],[139.24,25.13661998],[139.26,74.17181043],[139.28,6.62432314],[139.29,35.89636841]]]
["bitfinex","SOLUSD",1750983034941,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.12,23.17418692],[139.11,1.579]],[[139.23,6.0394],[139.24,25.13661998],[139.26,74.17181043],[139.28,6.62432314],[139.29,35.89636841]]]
["bitfinex","SOLUSD",1750983034942,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.12,23.17418692],[139.11,1.579]],[[139.21,6.0394],[139.22,6.32],[139.23,20.595372],[139.24,25.13661998],[139.25,148.3]]]
["bitfinex","SOLUSD",1750983035260,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.13,8.93418692],[139.12,40.24]],[[139.2,29.38],[139.21,6.0394],[139.22,6.32],[139.23,20.595372],[139.24,25.13661998]]]
["bitfinex","SOLUSD",1750983035464,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.12,49.17418692],[139.11,1.579]],[[139.2,29.38],[139.21,6.0394],[139.22,6.32],[139.23,20.595372],[139.24,25.13661998]]]
["bitfinex","SOLUSD",1750983035768,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.14,5.68893427],[139.12,49.17418692]],[[139.2,29.38],[139.21,6.0394],[139.22,6.32],[139.23,20.595372],[139.24,25.13661998]]]
["bitfinex","SOLUSD",1750983036347,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.14,5.68893427],[139.12,49.17418692]],[[139.2,29.38],[139.21,13.22310174],[139.22,6.32],[139.23,20.595372],[139.24,17.95461074]]]
["bitfinex","SOLUSD",1750983036547,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,0.14216157],[139.14,14.62312119]],[[139.21,6.0394],[139.22,35.7],[139.23,1.6614],[139.24,7.18198599],[139.25,166.94964886]]]
["bitfinex","SOLUSD",1750983036773,[[139.18,0.04],[139.17,3.5669014],[139.16,0.04],[139.15,0.14216157],[139.14,14.62312119]],[[139.21,6.0394],[139.22,35.7],[139.23,1.6614],[139.24,7.18198599],[139.25,166.94964886]]]
["bitfinex","SOLUSD",1750983036774,[[139.18,0.04],[139.17,3.5669014],[139.16,0.04],[139.15,9.21851006],[139.14,5.83109584]],[[139.21,6.0394],[139.22,35.7],[139.23,1.6614],[139.24,7.18198599],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1750983036976,[[139.18,0.04],[139.17,3.5669014],[139.16,0.04],[139.15,9.21851006],[139.14,5.83109584]],[[139.21,6.0394],[139.22,35.7],[139.23,8.84376954],[139.25,18.64964886],[139.27,18.23586697]]]
["bitfinex","SOLUSD",1750983037162,[[139.18,0.04],[139.17,3.5669014],[139.16,0.04],[139.15,9.21851006],[139.14,5.83109584]],[[139.21,6.0394],[139.22,35.7],[139.23,8.84376954],[139.25,18.64964886],[139.27,18.0937054]]]
["bitfinex","SOLUSD",1750983037568,[[139.18,0.04],[139.17,3.5669014],[139.16,0.04],[139.15,0.28432314],[139.14,14.76528276]],[[139.21,6.0394],[139.22,35.7],[139.23,8.84376954],[139.25,18.64964886],[139.27,18.23586697]]]
["bitfinex","SOLUSD",1750983039754,[[139.18,0.04],[139.17,3.5669014],[139.16,0.04],[139.15,14.48432314],[139.14,14.76528276]],[[139.21,6.0394],[139.22,35.7],[139.23,8.84376954],[139.24,26.0],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1750983040551,[[139.18,0.04],[139.17,3.5669014],[139.16,0.04],[139.15,14.48432314],[139.14,14.76528276]],[[139.21,6.0394],[139.22,29.38],[139.23,8.84376954],[139.24,32.32],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1750983040752,[[139.18,0.04],[139.17,3.5669014],[139.16,0.04],[139.15,14.48432314],[139.14,21.95227829]],[[139.21,6.0394],[139.22,29.38],[139.23,8.84376954],[139.24,32.32],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1750983041987,[[139.18,0.04],[139.17,3.5669014],[139.16,0.04],[139.15,14.48432314],[139.14,14.76528276]],[[139.21,6.0394],[139.22,29.38],[139.23,8.84376954],[139.24,32.32],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1750983042358,[[139.18,0.04],[139.17,3.5669014],[139.16,0.04],[139.15,14.2],[139.14,14.76528276]],[[139.21,6.0394],[139.22,29.38],[139.23,8.84376954],[139.24,32.32],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1750983042670,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,14.2],[139.14,14.76528276]],[[139.21,6.0394],[139.22,29.38],[139.23,8.84376954],[139.24,32.32],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1750983043577,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,14.2],[139.14,14.76528276]],[[139.21,6.0394],[139.23,8.84376954],[139.24,26.0],[139.25,18.64964886],[139.38,30.22262738]]]
["bitfinex","SOLUSD",1750983043874,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,14.2],[139.14,14.76528276]],[[139.21,6.0394],[139.22,29.38],[139.23,15.16376954],[139.24,26.0],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1750983044278,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,14.2],[139.14,14.76528276]],[[139.21,6.0394],[139.22,29.38],[139.23,7.9814],[139.24,26.0],[139.25,25.83147175]]]
["bitfinex","SOLUSD",1750983044579,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,23.13418692],[139.14,5.83109584]],[[139.21,6.0394],[139.22,29.38],[139.23,7.9814],[139.24,26.0],[139.25,25.83147175]]]
["bitfinex","SOLUSD",1750983044876,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,23.13418692],[139.14,5.83109584]],[[139.21,6.0394],[139.23,31.0414],[139.24,32.32],[139.25,25.83147175],[139.41,2.875319]]]
["bitfinex","SOLUSD",1750983045275,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,23.13418692],[139.14,5.83109584]],[[139.21,6.0394],[139.23,31.0414],[139.24,32.32],[139.25,25.83147175],[139.38,47.53748123]]]
["bitfinex","SOLUSD",1750983046072,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.15,30.3206451],[139.14,5.83109584]],[[139.21,6.0394],[139.23,31.0414],[139.24,32.32],[139.25,25.83147175],[139.31,10.02]]]
["bitfinex","SOLUSD",1750983046275,[[139.18,0.04],[139.17,0.04],[139.16,8.97418692],[139.15,21.38645818],[139.14,19.23237622]],[[139.21,6.0394],[139.23,31.0414],[139.24,32.32],[139.25,25.83147175],[139.31,10.02]]]
["bitfinex","SOLUSD",1750983046653,[[139.18,0.04],[139.17,27.21325101],[139.16,7.22594165],[139.15,59.68662924],[139.14,48.78893427]],[[139.24,12.6448],[139.25,29.38],[139.26,1.6282],[139.27,0.14216157],[139.28,166.94964886]]]
["bitfinex","SOLUSD",1750983047385,[[139.18,0.04],[139.17,18.27906409],[139.16,16.16012857],[139.15,46.28534886],[139.14,62.19021465]],[[139.24,12.6448],[139.25,29.38],[139.26,1.6282],[139.27,0.14216157],[139.28,166.94964886]]]
["bitfinex","SOLUSD",1750983047958,[[139.18,0.04],[139.17,27.21325101],[139.16,7.22594165],[139.15,59.68662924],[139.14,48.78893427]],[[139.24,12.6448],[139.25,29.38],[139.26,1.6282],[139.27,0.14216157],[139.28,166.94964886]]]
["bitfinex","SOLUSD",1750983048159,[[139.18,0.04],[139.17,34.39866937],[139.16,0.04],[139.15,59.68662924],[139.14,48.78893427]],[[139.24,12.6448],[139.25,29.38],[139.26,8.80904448],[139.27,0.14216157],[139.28,166.94964886]]]
["bitfinex","SOLUSD",1750983048359,[[139.18,0.04],[139.17,34.39866937],[139.16,0.04],[139.15,102.78662924],[139.14,23.65614649]],[[139.24,12.6448],[139.26,1.6282],[139.28,166.94964886],[139.36,35.89868677],[139.37,289.3245864]]]
["bitfinex","SOLUSD",1750983048665,[[139.18,0.04],[139.17,20.19866937],[139.16,14.24],[139.15,102.78662924],[139.14,23.65614649]],[[139.24,12.6448],[139.26,1.6282],[139.28,166.94964886],[139.36,35.89868677],[139.37,289.3245864]]]
["bitfinex","SOLUSD",1750983048666,[[139.18,0.04],[139.17,20.19866937],[139.16,14.24],[139.15,109.06602924],[139.14,23.65614649]],[[139.24,12.6448],[139.25,29.38],[139.26,1.6282],[139.28,18.64964886],[139.32,10.02]]]
["bitfinex","SOLUSD",1750983048874,[[139.19,8.93418692],[139.18,0.04],[139.17,24.66576283],[139.16,14.24],[139.15,95.66474886]],[[139.24,12.6448],[139.25,29.38],[139.26,1.6282],[139.28,18.64964886],[139.3,18.37414243]]]
["bitfinex","SOLUSD",1750983049064,[[139.19,8.93418692],[139.18,0.04],[139.17,24.66576283],[139.16,14.24],[139.15,95.66474886]],[[139.24,12.6448],[139.26,1.6282],[139.28,25.82958752],[139.3,18.37414243],[139.32,0.02]]]
["bitfinex","SOLUSD",1750983049266,[[139.19,8.93418692],[139.18,0.04],[139.17,24.66576283],[139.16,14.24],[139.15,95.66474886]],[[139.24,12.6448],[139.26,31.0082],[139.28,25.82958752],[139.3,18.37414243],[139.32,0.02]]]
["bitfinex","SOLUSD",1750983049694,[[139.2,0.42648471],[139.19,8.93418692],[139.18,44.68964886],[139.17,67.76576283],[139.16,20.56]],[[139.26,6.5248],[139.29,7.9757],[139.3,0.14216157],[139.32,0.02],[139.33,166.26401432]]]
["bitfinex","SOLUSD",1750983049993,[[139.2,20.59883357],[139.19,23.13418692],[139.18,43.14],[139.17,24.23927812],[139.16,6.36]],[[139.29,7.9757],[139.3,0.14216157],[139.32,0.02],[139.33,166.26401432]]]
["bitfinex","SOLUSD",1750983049994,[[139.2,20.59883357],[139.19,23.13418692],[139.18,43.14],[139.17,24.23927812],[139.16,6.36]],[[139.28,29.38],[139.29,7.9757],[139.3,6.5248],[139.32,18.66964886],[139.33,166.26401432]]]
["bitfinex","SOLUSD",1750983050277,[[139.2,67.98241092],[139.19,8.93418692],[139.18,43.14],[139.17,35.01750134],[139.16,7.07859729]],[[139.28,29.38],[139.29,7.9757],[139.3,39.70369873],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983050479,[[139.2,67.98241092],[139.19,8.93418692],[139.18,43.14],[139.17,35.01750134],[139.16,6.36]],[[139.28,29.38],[139.29,7.9757],[139.3,39.70369873],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983050673,[[139.2,67.98241092],[139.19,8.93418692],[139.18,43.14],[139.17,35.01750134],[139.16,6.36]],[[139.28,29.38],[139.29,7.9757],[139.3,13.70369873],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983051373,[[139.23,26.0],[139.2,50.91659784],[139.18,56.54128038],[139.17,21.61622096],[139.16,16.36]],[[139.29,37.3557],[139.3,32.5248],[139.31,7.19832977],[139.32,18.66964886],[139.33,166.54833746]]]
["bitfinex","SOLUSD",1750983051754,[[139.23,26.0],[139.2,50.91659784],[139.18,56.54128038],[139.17,21.61622096],[139.16,16.36]],[[139.29,37.3557],[139.3,32.5248],[139.31,7.19832977],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983052072,[[139.23,26.0],[139.2,43.73302049],[139.19,7.18429031],[139.18,56.54128038],[139.17,21.61622096]],[[139.29,37.3557],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983052255,[[139.2,25.08337163],[139.19,7.18429031],[139.18,56.54128038],[139.17,21.61622096],[139.15,153.4794]],[[139.29,37.3557],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983052455,[[139.22,26.0],[139.2,16.14918471],[139.19,16.11847723],[139.18,61.78964886],[139.17,35.01750134]],[[139.29,37.3557],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983052656,[[139.22,26.0],[139.2,25.08337163],[139.19,7.18429031],[139.18,32.09092924],[139.17,21.61622096]],[[139.29,37.3557],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983053088,[[139.22,26.0],[139.2,16.14918471],[139.19,16.11847723],[139.18,18.68964886],[139.17,35.01750134]],[[139.29,44.53502143],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983053269,[[139.22,26.0],[139.2,25.08337163],[139.19,7.18429031],[139.18,32.09092924],[139.17,3.65257938]],[[139.29,44.53502143],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983053471,[[139.2,42.14918471],[139.19,8.93418692],[139.18,18.68964886],[139.17,17.05385976],[139.15,59.3794]],[[139.29,44.53502143],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983053782,[[139.2,42.14918471],[139.19,8.93418692],[139.18,25.87422226],[139.17,17.05385976],[139.15,59.3794]],[[139.29,44.53502143],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983053986,[[139.2,42.14918471],[139.19,16.11856326],[139.18,18.68964886],[139.17,17.05385976],[139.15,59.3794]],[[139.29,44.53502143],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983054163,[[139.2,51.08337163],[139.19,7.18437634],[139.18,32.09092924],[139.17,3.65257938],[139.15,59.3794]],[[139.29,44.53502143],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.33,166.69049903]]]
["bitfinex","SOLUSD",1750983054367,[[139.2,51.08337163],[139.19,7.18437634],[139.18,32.09092924],[139.17,3.65257938],[139.15,59.3794]],[[139.28,29.36],[139.29,15.15502143],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886]]]
["bitfinex","SOLUSD",1750983055991,[[139.2,51.08337163],[139.19,7.18437634],[139.18,32.09092924],[139.17,3.65257938],[139.16,24.32464108]],[[139.28,29.36],[139.29,15.15502143],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886]]]
["bitfinex","SOLUSD",1750983056196,[[139.2,58.2672264],[139.18,32.09092924],[139.17,3.65257938],[139.16,24.32464108],[139.0,44.3733847]],[[139.28,29.36],[139.29,15.15502143],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886]]]
["bitfinex","SOLUSD",1750983056366,[[139.2,58.2672264],[139.18,32.09092924],[139.17,3.65257938],[139.16,25.04323837],[139.0,44.3733847]],[[139.28,29.36],[139.29,15.15502143],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886]]]
["bitfinex","SOLUSD",1750983056769,[[139.2,58.2672264],[139.18,32.09092924],[139.17,3.65257938],[139.16,25.04323837],[139.0,44.3733847]],[[139.29,44.51502143],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.44,542.06625911]]]
["bitfinex","SOLUSD",1750983056998,[[139.23,26.0],[139.2,58.2672264],[139.18,50.05308667],[139.17,3.65257938],[139.16,7.07859729]],[[139.29,37.3357],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.36,35.89868677]]]
["bitfinex","SOLUSD",1750983057165,[[139.23,26.0],[139.21,8.93418692],[139.2,23.33303948],[139.19,13.40128038],[139.18,36.65180629]],[[139.29,7.9757],[139.3,32.5248],[139.31,0.02],[139.32,18.66964886],[139.36,35.89868677]]]
["bitfinex","SOLUSD",1750983057509,[[139.23,26.0],[139.21,8.93418692],[139.2,23.33303948],[139.19,13.40128038],[139.18,37.37030032]],[[139.29,7.9757],[139.3,61.8848],[139.31,0.02],[139.32,18.66964886],[139.33,166.40617589]]]
["bitfinex","SOLUSD",1750983058065,[[139.23,26.0],[139.21,16.11728909],[139.2,16.14918471],[139.19,13.40128038],[139.18,37.37030032]],[[139.29,7.9757],[139.3,61.8848],[139.31,7.19827515],[139.32,18.66964886],[139.33,166.40617589]]]
["bitfinex","SOLUSD",1750983058287,[[139.23,26.0],[139.21,7.18310217],[139.2,25.08337163],[139.18,50.7715807],[139.15,196.5794]],[[139.29,7.9757],[139.3,61.8848],[139.31,7.19827515],[139.32,18.66964886],[139.33,166.40617589]]]
["bitfinex","SOLUSD",1750983058494,[[139.23,26.0],[139.22,7.1827912],[139.2,25.08337163],[139.18,50.7715807],[139.15,196.5794]],[[139.29,7.9757],[139.3,32.5248],[139.31,0.02],[139.32,25.84753693],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983058709,[[139.23,26.0],[139.22,7.1827912],[139.2,25.08337163],[139.18,50.7715807],[139.15,196.5794]],[[139.29,7.9757],[139.3,61.8848],[139.31,0.02],[139.32,25.84753693],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983059508,[[139.22,33.1827912],[139.21,8.93418692],[139.2,16.14918471],[139.19,13.40128038],[139.18,37.37030032]],[[139.29,7.9757],[139.3,61.8848],[139.31,0.02],[139.32,25.84753693],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983059809,[[139.22,26.0],[139.21,16.11743811],[139.2,16.14918471],[139.19,13.40128038],[139.18,37.37030032]],[[139.29,7.9757],[139.3,61.8848],[139.31,0.02],[139.32,25.84753693],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983059810,[[139.22,26.0],[139.21,16.11743811],[139.2,16.14918471],[139.19,13.40128038],[139.18,37.37030032]],[[139.29,7.9757],[139.3,61.8848],[139.31,7.19832086],[139.32,18.66964886],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983060598,[[139.22,40.2],[139.21,7.18325119],[139.2,10.88337163],[139.18,50.7715807],[139.16,192.92]],[[139.29,7.9757],[139.3,61.8848],[139.31,7.19832086],[139.32,18.66964886],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983060795,[[139.22,40.2],[139.21,16.11743811],[139.2,1.94918471],[139.19,13.40128038],[139.18,37.37030032]],[[139.29,7.9757],[139.3,61.8848],[139.31,7.19832086],[139.32,18.66964886],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983061482,[[139.22,40.2],[139.21,7.18325119],[139.2,10.88337163],[139.18,50.7715807],[139.15,49.3794]],[[139.29,7.9757],[139.3,61.8848],[139.31,7.19832086],[139.32,18.66964886],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983061785,[[139.22,40.2],[139.21,7.18325119],[139.2,10.88337163],[139.18,50.7715807],[139.15,67.12875388]],[[139.29,7.9757],[139.3,61.8848],[139.31,7.19832086],[139.32,18.66964886],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983061987,[[139.22,40.2],[139.21,7.18325119],[139.2,10.88337163],[139.18,50.7715807],[139.15,49.3794]],[[139.29,7.9757],[139.3,61.8848],[139.31,7.19832086],[139.32,18.66964886],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983062802,[[139.22,40.2],[139.21,7.18325119],[139.2,10.88337163],[139.18,50.7715807],[139.15,49.3794]],[[139.29,7.9757],[139.3,35.8848],[139.31,7.19832086],[139.32,18.66964886],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983063396,[[139.22,47.38282923],[139.2,10.88337163],[139.18,50.7715807],[139.15,49.3794],[139.1,29.39169235]],[[139.29,7.9757],[139.3,35.8848],[139.31,7.19832086],[139.32,18.66964886],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983064209,[[139.22,40.2],[139.21,7.18337689],[139.2,10.88337163],[139.18,50.7715807],[139.15,49.3794]],[[139.29,7.9757],[139.3,35.8848],[139.31,7.19832086],[139.32,18.66964886],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983064902,[[139.22,47.38280385],[139.2,10.88337163],[139.18,50.7715807],[139.15,49.3794],[115.42,0.25]],[[139.29,7.9757],[139.3,35.8848],[139.31,0.02],[139.32,25.84743768],[139.33,148.46216157]]]
["bitfinex","SOLUSD",1750983065109,[[139.23,19.07613357],[139.22,47.38280385],[139.21,18.64964886],[139.2,29.13465581],[139.18,13.44128038]],[[139.29,6.32],[139.3,6.5248],[139.31,0.02],[139.32,0.02],[139.33,149.9726]]]
["bitfinex","SOLUSD",1750983065279,[[139.25,26.0],[139.23,19.07613357],[139.22,21.38280385],[139.2,29.13465581],[139.18,170.64128038]],[[139.29,6.32],[139.3,6.5248],[139.31,0.02],[139.32,0.02],[139.33,149.9726]]]
["bitfinex","SOLUSD",1750983065280,[[139.25,26.0],[139.23,19.07613357],[139.22,21.38280385],[139.2,29.13465581],[139.18,170.64128038]],[[139.29,6.32],[139.3,6.5248],[139.31,0.02],[139.32,29.38],[139.33,8.8501648]]]
["bitfinex","SOLUSD",1750983065693,[[139.25,26.0],[139.23,19.07613357],[139.22,21.38280385],[139.2,29.13465581],[139.18,160.64128038]],[[139.29,6.32],[139.3,6.5248],[139.31,0.02],[139.32,29.38],[139.33,8.8501648]]]
["bitfinex","SOLUSD",1750983065898,[[139.25,26.0],[139.23,19.07613357],[139.22,21.38280385],[139.21,8.93418692],[139.2,20.20046889]],[[139.3,6.5248],[139.31,0.02],[139.32,29.38],[139.33,15.1701648],[139.36,0.30432314]]]
["bitfinex","SOLUSD",1750983066499,[[139.25,26.0],[139.23,19.07613357],[139.22,21.38280385],[139.21,8.93418692],[139.2,19.48207809]],[[139.3,6.5248],[139.31,0.02],[139.32,36.55779346],[139.33,33.9926],[139.36,0.44648471]]]
["bitfinex","SOLUSD",1750983067121,[[139.25,26.0],[139.23,26.2582835],[139.22,14.2],[139.21,8.93418692],[139.2,19.48207809]],[[139.3,6.5248],[139.31,0.02],[139.32,29.38],[139.33,41.16996385],[139.36,0.44648471]]]
["bitfinex","SOLUSD",1750983067419,[[139.25,26.0],[139.23,19.07613357],[139.22,14.2],[139.21,8.93418692],[139.2,19.48207809]],[[139.3,6.5248],[139.31,0.02],[139.32,29.38],[139.33,41.16996385],[139.36,0.44648471]]]
["bitfinex","SOLUSD",1750983068012,[[139.25,26.0],[139.23,26.25811219],[139.22,14.2],[139.21,8.93418692],[139.2,19.48207809]],[[139.3,6.5248],[139.31,0.02],[139.32,29.38],[139.33,41.16996385],[139.36,0.44648471]]]
["bitfinex","SOLUSD",1750983068311,[[139.26,26.42648471],[139.25,26.0],[139.23,62.17613357],[139.22,32.15699536],[139.21,15.23348692]],[[139.3,6.5248],[139.31,0.02],[139.32,0.02],[139.33,27.6726],[139.34,0.02]]]
["bitfinex","SOLUSD",1750983068503,[[139.26,40.62648471],[139.25,8.83657843],[139.23,61.74964886],[139.22,33.21118228],[139.21,6.2993]],[[139.31,0.02],[139.32,0.02],[139.33,27.6726],[139.34,0.02]]]
["bitfinex","SOLUSD",1750983068504,[[139.26,40.62648471],[139.25,8.83657843],[139.23,61.74964886],[139.22,33.21118228],[139.21,6.2993]],[[139.31,0.02],[139.32,0.02],[139.33,1.6726],[139.34,6.0955],[139.35,39.51657716]]]
["bitfinex","SOLUSD",1750983068808,[[139.26,40.62648471],[139.25,8.83657843],[139.23,61.74964886],[139.22,33.21118228],[139.21,6.2993]],[[139.31,0.02],[139.32,0.02],[139.33,1.6726],[139.34,6.0955],[139.35,68.87657716]]]
["bitfinex","SOLUSD",1750983069006,[[139.26,40.62648471],[139.25,8.83657843],[139.24,0.71818442],[139.23,70.68383578],[139.22,24.27699536]],[[139.31,0.02],[139.32,0.02],[139.33,1.6726],[139.34,6.0955],[139.35,32.34]]]
["bitfinex","SOLUSD",1750983069215,[[139.28,0.42648471],[139.27,25.82970747],[139.26,83.3],[139.25,1.6553],[139.24,9.65237134]],[[139.31,0.02],[139.32,0.02],[139.33,0.02],[139.34,6.0955],[139.35,6.34]]]
["bitfinex","SOLUSD",1750983069581,[[139.28,0.42648471],[139.27,18.64964886],[139.26,40.2],[139.25,1.6553],[139.24,9.65237134]],[[139.31,0.02],[139.32,0.02],[139.33,0.02],[139.34,6.0955],[139.35,6.34]]]
["bitfinex","SOLUSD",1750983069789,[[139.28,0.42648471],[139.27,18.64964886],[139.26,40.2],[139.25,8.83627847],[139.24,43.81818442]],[[139.31,0.02],[139.32,0.02],[139.33,0.02],[139.34,6.0955],[139.35,6.34]]]
["bitfinex","SOLUSD",1750983071912,[[139.28,0.42648471],[139.27,18.64964886],[139.26,47.38061942],[139.25,1.6553],[139.24,43.81818442]],[[139.31,0.02],[139.32,0.02],[139.33,0.02],[139.34,6.0955],[139.35,6.34]]]
["bitfinex","SOLUSD",1750983072320,[[139.28,14.62648471],[139.27,18.64964886],[139.26,33.18061942],[139.25,1.6553],[139.24,43.81818442]],[[139.31,0.02],[139.32,0.02],[139.33,0.02],[139.34,6.0955],[139.35,6.34]]]
["bitfinex","SOLUSD",1750983073114,[[139.28,14.2],[139.26,26.42648471],[139.25,27.48621151],[139.24,43.1],[139.22,171.47699536]],[[139.31,0.02],[139.32,0.02],[139.33,0.02],[139.34,6.0955],[139.35,13.51631672]]]
["bitfinex","SOLUSD",1750983073420,[[139.28,14.2],[139.26,26.42648471],[139.25,27.48621151],[139.24,43.1],[139.22,180.41118228]],[[139.31,0.02],[139.32,0.02],[139.33,0.02],[139.34,6.0955],[139.35,13.51631672]]]
["bitfinex","SOLUSD",1750983073808,[[139.28,14.2],[139.26,26.42648471],[139.25,27.48621151],[139.24,43.1],[139.22,190.41118228]],[[139.31,0.02],[139.32,0.02],[139.33,0.02],[139.34,6.0955],[139.35,13.51631672]]]
["bitfinex","SOLUSD",1750983074920,[[139.28,14.2],[139.26,26.42648471],[139.25,27.48621151],[139.24,43.1],[139.22,180.41118228]],[[139.31,0.02],[139.32,0.02],[139.33,0.02],[139.34,6.0955],[139.35,13.51631672]]]
["bitfinex","SOLUSD",1750983075126,[[139.28,14.2],[139.26,26.42648471],[139.25,27.48621151],[139.24,43.1],[139.22,190.41118228]],[[139.31,0.02],[139.32,0.02],[139.33,0.02],[139.34,6.0955],[139.35,13.51631672]]]
["bitfinex","SOLUSD",1750983076228,[[139.28,14.2],[139.26,26.42648471],[139.25,20.30494886],[139.24,50.28167347],[139.22,180.41118228]],[[139.31,0.02],[139.32,0.02],[139.33,0.02],[139.34,13.27223985],[139.35,6.34]]]
["bitfinex","SOLUSD",1750983076723,[[139.24,14.2],[139.23,18.64964886],[139.21,15.09371276],[139.2,43.1],[139.19,26.89408772]],[[139.31,0.02],[139.32,1.541],[139.33,0.02],[139.34,39.27223985],[139.35,6.34]]]
["bitfinex","SOLUSD",1750983076927,[[139.24,40.2],[139.23,18.64964886],[139.21,15.09371276],[139.2,43.1],[139.19,26.89408772]],[[139.3,6.122],[139.31,0.02],[139.32,1.541],[139.33,0.02],[139.34,33.19673985]]]
["bitfinex","SOLUSD",1750983077123,[[139.24,40.2],[139.23,19.07613357],[139.22,7.1828124],[139.21,7.9107],[139.2,43.1]],[[139.3,6.122],[139.31,0.02],[139.32,8.71918618],[139.33,0.02],[139.34,26.02]]]
["bitfinex","SOLUSD",1750983077320,[[139.24,40.2],[139.23,19.07613357],[139.22,7.1828124],[139.21,7.9107],[139.2,43.1]],[[139.3,6.122],[139.31,7.19823822],[139.32,1.541],[139.33,0.02],[139.34,26.02]]]
["bitfinex","SOLUSD",1750983077827,[[139.24,40.2],[139.23,18.79181043],[139.22,7.1828124],[139.21,7.9107],[139.2,43.1]],[[139.3,6.122],[139.31,7.19823822],[139.32,1.541],[139.33,0.02],[139.34,26.02]]]
["bitfinex","SOLUSD",1750983078027,[[139.24,40.2],[139.23,19.07613357],[139.22,7.1828124],[139.21,7.9107],[139.2,43.1]],[[139.3,6.122],[139.31,7.19823822],[139.32,1.541],[139.33,0.02],[139.34,26.02]]]
["bitfinex","SOLUSD",1750983078207,[[139.24,26.0],[139.23,0.28432314],[139.21,7.9107],[139.19,8.93418692],[139.18,43.14]],[[139.3,6.122],[139.31,7.19823822],[139.32,1.541],[139.33,0.02],[139.34,26.02]]]
["bitfinex","SOLUSD",1750983078208,[[139.24,26.0],[139.23,0.28432314],[139.21,7.9107],[139.19,8.93418692],[139.18,43.14]],[[139.3,13.30079891],[139.31,0.02],[139.32,1.541],[139.33,0.02],[139.34,62.61154269]]]
["bitfinex","SOLUSD",1750983078412,[[139.24,26.0],[139.23,0.28432314],[139.21,33.7437025],[139.19,8.93418692],[139.18,53.14]],[[139.3,6.122],[139.31,7.1983801],[139.32,30.881],[139.33,0.02],[139.34,62.61154269]]]
["bitfinex","SOLUSD",1750983078621,[[139.24,26.0],[139.22,0.14216157],[139.21,33.7437025],[139.19,8.93418692],[139.18,53.14]],[[139.3,6.122],[139.31,7.1983801],[139.32,30.881],[139.33,0.02],[139.34,62.61154269]]]
["bitfinex","SOLUSD",1750983079005,[[139.24,26.0],[139.22,0.28432314],[139.21,33.7437025],[139.19,8.93418692],[139.18,43.14]],[[139.3,6.122],[139.31,0.02],[139.32,30.881],[139.33,0.02],[139.34,62.61154269]]]
["bitfinex","SOLUSD",1750983079203,[[139.24,26.0],[139.22,0.28432314],[139.21,26.56034886],[139.2,7.18373921],[139.19,8.93418692]],[[139.3,6.122],[139.31,7.19823558],[139.32,30.881],[139.33,0.02],[139.34,63.0380274]]]
["bitfinex","SOLUSD",1750983079411,[[139.24,26.0],[139.22,0.14216157],[139.21,26.70251043],[139.2,7.18373921],[139.19,14.2]],[[139.3,6.122],[139.31,7.19823558],[139.32,30.881],[139.33,0.02],[139.34,63.0380274]]]
["bitfinex","SOLUSD",1750983079703,[[139.24,26.0],[139.22,0.14216157],[139.21,26.56034886],[139.2,7.18373921],[139.19,14.2]],[[139.3,6.122],[139.31,7.19823558],[139.32,30.881],[139.33,0.02],[139.34,63.0380274]]]
["bitfinex","SOLUSD",1750983079906,[[139.2,0.14216157],[139.19,18.64964886],[139.18,66.15907694],[139.17,9.95257938],[139.16,26.9380576]],[[139.29,1.6258],[139.31,7.19823558],[139.32,29.36],[139.33,0.02],[139.34,19.09613357]]]
["bitfinex","SOLUSD",1750983080115,[[139.18,15.8743],[139.17,9.95257938],[139.16,8.97418692],[139.15,157.2],[139.14,62.21851736]],[[139.28,6.5108],[139.29,7.9258],[139.31,44.21995812],[139.32,29.36],[139.33,0.02]]]
["bitfinex","SOLUSD",1750983080320,[[139.21,26.0],[139.18,14.24],[139.17,28.60222824],[139.16,0.04],[139.15,166.13418692]],[[139.28,6.5108],[139.29,7.9258],[139.31,44.21995812],[139.32,29.36],[139.33,0.02]]]
["bitfinex","SOLUSD",1750983080528,[[139.21,26.0],[139.18,14.66648471],[139.17,28.60222824],[139.16,0.04],[139.15,167.76848692]],[[139.28,6.5108],[139.29,7.9258],[139.31,44.21995812],[139.32,29.36],[139.33,0.02]]]
["bitfinex","SOLUSD",1750983080708,[[139.18,0.04],[139.17,28.60222824],[139.16,14.24],[139.15,8.82036648],[139.14,57.7514239]],[[139.28,6.5108],[139.29,7.9258],[139.31,44.21995812],[139.32,29.36],[139.33,10.02]]]
["bitfinex","SOLUSD",1750983081035,[[139.18,0.46648471],[139.17,28.60222824],[139.16,21.42562047],[139.15,1.6343],[139.14,57.7514239]],[[139.28,6.5108],[139.29,7.9258],[139.31,44.21995812],[139.32,29.36],[139.33,10.02]]]
["bitfinex","SOLUSD",1750983081218,[[139.18,0.04],[139.17,3.65257938],[139.16,0.04],[139.15,24.76848692],[139.14,56.00382172]],[[139.26,8.1366],[139.27,7.18029726],[139.29,24.24839613],[139.31,19.09613357],[139.32,177.66]]]
["bitfinex","SOLUSD",1750983081531,[[139.18,0.04],[139.17,3.65257938],[139.16,18.68964886],[139.15,24.76848692],[139.14,56.00382172]],[[139.26,8.1366],[139.27,7.18029726],[139.29,24.24839613],[139.31,19.09613357],[139.32,177.66]]]
["bitfinex","SOLUSD",1750983081532,[[139.18,0.04],[139.17,3.65257938],[139.16,18.68964886],[139.15,34.82072576],[139.14,63.01723698]],[[139.26,37.4766],[139.27,7.18029726],[139.28,18.64964886],[139.29,24.24839613],[139.31,36.33862169]]]
["bitfinex","SOLUSD",1750983081705,[[139.18,0.04],[139.17,3.65257938],[139.16,19.11613357],[139.15,34.82072576],[139.14,63.01723698]],[[139.26,37.4766],[139.27,7.18029726],[139.28,18.64964886],[139.29,24.24839613],[139.31,36.33862169]]]
["bitfinex","SOLUSD",1750983081905,[[139.18,0.04],[139.17,3.65257938],[139.16,25.87555204],[139.15,27.6343],[139.14,71.9514239]],[[139.26,37.4766],[139.27,7.18029726],[139.28,18.64964886],[139.29,24.24839613],[139.31,36.33862169]]]
["bitfinex","SOLUSD",1750983082407,[[139.18,0.04],[139.17,3.65257938],[139.16,25.87555204],[139.15,27.6343],[139.14,71.9514239]],[[139.26,37.4766],[139.27,7.18029726],[139.28,18.64964886],[139.29,24.24839613],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750983082601,[[139.18,0.46648471],[139.17,3.65257938],[139.16,25.87555204],[139.15,36.56848692],[139.14,19.91723698]],[[139.26,37.4766],[139.27,7.18029726],[139.28,18.64964886],[139.29,24.24839613],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750983082803,[[139.19,26.0],[139.18,0.46648471],[139.17,3.65257938],[139.16,25.87555204],[139.15,36.56848692]],[[139.26,37.4766],[139.27,7.18029726],[139.28,18.64964886],[139.29,24.24839613],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750983083000,[[139.19,26.0],[139.18,0.46648471],[139.17,3.65257938],[139.16,25.87555204],[139.15,1.6343]],[[139.26,37.4766],[139.27,7.18029726],[139.28,18.64964886],[139.29,24.24839613],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750983083741,[[139.19,26.0],[139.18,0.46648471],[139.17,3.65257938],[139.16,25.87555204],[139.15,10.56848692]],[[139.26,44.65754547],[139.27,26.0],[139.28,18.64964886],[139.29,24.24839613],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750983084026,[[139.18,0.04],[139.17,3.65257938],[139.16,26.46648471],[139.14,5.71723698],[139.13,23.13418692]],[[139.26,44.65754547],[139.27,26.0],[139.28,18.64964886],[139.29,24.24839613],[139.31,0.44648471]]]
["bitfinex","SOLUSD",1750983084027,[[139.18,0.04],[139.17,3.65257938],[139.16,26.46648471],[139.14,5.71723698],[139.13,23.13418692]],[[139.26,44.65754547],[139.27,43.95104936],[139.28,19.07613357],[139.29,6.3],[139.31,10.44648471]]]
["bitfinex","SOLUSD",1750983084208,[[139.18,0.04],[139.17,3.65257938],[139.16,26.46648471],[139.14,24.36688584],[139.13,23.13418692]],[[139.26,44.65754547],[139.27,43.95104936],[139.28,19.07613357],[139.29,6.3],[139.3,10.0]]]
["bitfinex","SOLUSD",1750983084821,[[139.18,0.04],[139.17,3.65257938],[139.16,26.04],[139.14,24.36688584],[139.13,23.13418692]],[[139.24,6.319],[139.25,18.64964886],[139.26,56.09877764],[139.27,26.28432314],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1750983085131,[[139.18,0.04],[139.17,3.65257938],[139.16,26.04],[139.14,24.79337055],[139.13,14.2]],[[139.22,7.18287602],[139.23,6.3],[139.24,6.319],[139.25,18.64964886],[139.26,47.29203217]]]
["bitfinex","SOLUSD",1750983085306,[[139.18,0.04],[139.17,3.65257938],[139.16,26.04],[139.14,38.70904741],[139.1,6.5297]],[[139.21,1.645],[139.22,7.18287602],[139.23,6.3],[139.24,32.319],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1750983085504,[[139.18,0.04],[139.17,0.04],[139.16,26.04],[139.14,38.85120898],[139.1,6.5297]],[[139.21,1.645],[139.22,7.18287602],[139.23,6.3],[139.24,32.319],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1750983085904,[[139.18,0.04],[139.17,0.04],[139.16,26.04],[139.12,7.8528],[139.11,32.3208727]],[[139.2,6.0884],[139.21,1.645],[139.22,7.18287602],[139.23,6.3],[139.24,43.95491401]]]
["bitfinex","SOLUSD",1750983086332,[[139.18,0.04],[139.17,0.04],[139.16,26.04],[139.13,5.68243215],[139.12,15.46722297]],[[139.2,6.0884],[139.21,1.645],[139.22,7.18287602],[139.23,6.3],[139.24,43.95491401]]]
["bitfinex","SOLUSD",1750983087237,[[139.18,0.04],[139.17,0.04],[139.16,26.04],[139.13,5.68243215],[139.12,7.99496157]],[[139.2,6.0884],[139.21,1.645],[139.22,7.18287602],[139.23,6.3],[139.24,43.95491401]]]
["bitfinex","SOLUSD",1750983087437,[[139.18,0.04],[139.17,0.04],[139.16,26.04],[139.14,3.56169264],[139.13,5.68243215]],[[139.2,6.0884],[139.21,8.82859758],[139.23,6.3],[139.24,43.95491401],[157.6,0.2]]]
["bitfinex","SOLUSD",1750983087621,[[139.18,0.04],[139.17,0.04],[139.16,26.04],[139.14,3.56169264],[139.13,5.68243215]],[[139.2,6.0884],[139.21,8.82859758],[139.23,6.3],[139.24,43.95491401],[139.99,142.0524932]]]
["bitfinex","SOLUSD",1750983087821,[[139.18,0.04],[139.17,0.04],[139.16,0.04],[139.12,6.76648471],[139.11,25.13237534]],[[139.2,13.27236089],[139.21,30.985],[139.22,17.9577695],[139.23,6.3],[139.24,26.28432314]]]
["bitfinex","SOLUSD",1750983088126,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.11,16.19818842],[139.1,0.02]],[[139.2,13.27236089],[139.21,30.985],[139.22,36.74957993],[139.23,6.3],[139.24,46.19367905]]]
["bitfinex","SOLUSD",1750983088431,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.11,16.19818842],[139.1,5.79821919]],[[139.2,13.27236089],[139.21,30.985],[139.22,36.74957993],[139.23,6.3],[139.24,46.19367905]]]
["bitfinex","SOLUSD",1750983088810,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.11,16.19818842],[139.1,5.79821919]],[[139.2,13.27236089],[139.21,30.985],[139.22,36.74957993],[139.23,6.3],[139.24,10.28432314]]]
["bitfinex","SOLUSD",1750983089016,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.11,16.19818842],[139.1,5.79821919]],[[139.2,13.27236089],[139.21,30.985],[139.22,36.74957993],[139.23,6.3],[139.24,0.28432314]]]
["bitfinex","SOLUSD",1750983090229,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.1,5.79821919],[139.04,106.80136457]],[[139.2,13.27236089],[139.21,30.985],[139.22,36.74957993],[139.23,6.3],[139.24,0.28432314]]]
["bitfinex","SOLUSD",1750983090433,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.1,5.79821919],[139.04,116.80136457]],[[139.2,13.27236089],[139.21,30.985],[139.22,36.74957993],[139.23,6.3],[139.24,10.28432314]]]
["bitfinex","SOLUSD",1750983090819,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.11,3.63901907],[139.1,5.79821919]],[[139.2,13.27236089],[139.21,30.985],[139.22,36.74957993],[139.23,6.3],[139.24,10.28432314]]]
["bitfinex","SOLUSD",1750983091712,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.11,3.63901907],[139.1,5.79821919]],[[139.18,26.0],[139.2,13.27236089],[139.21,30.985],[139.22,36.74957993],[139.23,6.3]]]
["bitfinex","SOLUSD",1750983092935,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.11,3.63901907],[139.1,5.79821919]],[[139.18,26.0],[139.19,7.18490771],[139.2,6.0884],[139.21,30.985],[139.22,36.74957993]]]
["bitfinex","SOLUSD",1750983095932,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.11,3.63901907],[139.1,19.99821919]],[[139.18,26.0],[139.19,7.18490771],[139.2,6.0884],[139.21,30.985],[139.22,36.74957993]]]
["bitfinex","SOLUSD",1750983096542,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.1,19.99821919],[139.07,7.19047537]],[[139.18,33.18494036],[139.2,6.0884],[139.21,30.985],[139.22,36.74957993],[139.24,46.19463207]]]
["bitfinex","SOLUSD",1750983096726,[[139.17,0.04],[139.16,0.04],[139.12,0.04],[139.1,14.22],[139.06,20.00871721]],[[139.18,33.18494036],[139.2,6.0884],[139.21,31.26932314],[139.22,36.74957993],[139.23,164.6]]]
["bitfinex","SOLUSD",1750983097038,[[139.16,0.04],[139.12,0.04],[139.1,14.22],[139.09,26.0],[139.06,6.3]],[[139.17,26.991272],[139.18,33.18494036],[139.19,0.14216157],[139.2,17.96093068],[139.21,29.34]]]
["bitfinex","SOLUSD",1750983097221,[[139.12,0.04],[139.1,0.02],[139.05,14.22],[139.04,51.85018221],[139.02,6.0324]],[[139.17,33.291272],[139.18,80.50729127],[139.19,0.14216157],[139.2,148.3],[139.27,10.32852018]]]
["bitfinex","SOLUSD",1750983097419,[[139.12,0.04],[139.1,0.02],[139.05,0.02],[139.04,1.5581],[139.01,21.39336964]],[[139.14,18.933972],[139.15,6.3415],[139.16,0.14216157],[139.17,26.805372],[139.18,100.43199309]]]
["bitfinex","SOLUSD",1750983097644,[[139.12,0.04],[139.1,0.02],[139.05,0.02],[139.04,27.5581],[139.01,21.39336964]],[[139.13,29.36],[139.14,18.64964886],[139.15,6.3415],[139.16,0.42648471],[139.17,156.1714]]]
["bitfinex","SOLUSD",1750983098341,[[139.12,0.04],[139.1,0.02],[139.05,26.02],[139.04,7.35997971],[139.02,7.19307815]],[[139.13,36.54752246],[139.14,18.64964886],[139.15,6.3415],[139.16,18.39246876],[139.17,156.1714]]]
["bitfinex","SOLUSD",1750983098543,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.05,26.02],[139.04,7.35997971]],[[139.13,36.54752246],[139.14,18.64964886],[139.15,6.3415],[139.16,18.39246876],[139.17,156.1714]]]
["bitfinex","SOLUSD",1750983099546,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.05,0.02],[139.04,7.35997971]],[[139.13,29.36],[139.14,25.83680548],[139.15,6.3415],[139.16,18.39246876],[139.17,156.1714]]]
["bitfinex","SOLUSD",1750983100319,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.07,26.0],[139.05,44.07183954]],[[139.15,6.3415],[139.17,149.8714],[139.18,7.18531914],[139.22,10.0],[139.27,3.62896542]]]
["bitfinex","SOLUSD",1750983100547,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,26.0],[139.05,44.07183954]],[[139.15,6.3415],[139.17,149.8714],[139.18,7.18531914],[139.22,10.0],[139.27,3.62896542]]]
["bitfinex","SOLUSD",1750983100548,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,26.0],[139.05,44.07183954]],[[139.14,29.36],[139.15,6.3415],[139.16,6.3],[139.17,149.8714],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983100720,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,26.0],[139.05,44.07183954]],[[139.14,29.36],[139.15,6.3415],[139.16,6.3],[139.17,175.8714],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983101517,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,26.0],[139.07,7.19024332]],[[139.14,29.36],[139.15,6.3415],[139.16,6.3],[139.17,175.8714],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983101518,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,26.0],[139.07,7.19024332]],[[139.14,29.36],[139.15,6.3415],[139.16,6.3],[139.17,183.05694167],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983105526,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,26.0],[138.04,124.24547718]],[[139.14,29.36],[139.15,6.3415],[139.16,6.3],[139.17,175.8714],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983105723,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,33.18992987],[139.02,10.71932096]],[[139.14,29.36],[139.15,6.3415],[139.16,6.3],[139.17,175.8714],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983105932,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,33.18992987],[139.06,17.97767628]],[[139.14,29.36],[139.15,6.3415],[139.16,6.3],[139.17,175.8714],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983107252,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,33.18992987],[139.06,17.97767628]],[[139.14,29.36],[139.15,6.3415],[139.16,6.3],[139.17,175.8714],[139.18,25.83462946]]]
["bitfinex","SOLUSD",1750983108534,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,26.0],[139.07,7.19051892]],[[139.14,29.36],[139.15,6.3415],[139.16,6.3],[139.17,183.05697812],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983109344,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,33.19007816],[138.68,104.38804301]],[[139.13,29.36],[139.15,6.3415],[139.16,6.3],[139.17,175.8714],[139.18,25.83469228]]]
["bitfinex","SOLUSD",1750983110463,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,26.0],[139.07,7.19046811]],[[139.13,29.36],[139.15,6.3415],[139.16,6.3],[139.17,183.05688052],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983113261,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,33.19007447],[139.02,10.0]],[[139.13,29.36],[139.15,6.3415],[139.16,6.3],[139.17,175.8714],[139.18,25.83468862]]]
["bitfinex","SOLUSD",1750983115555,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,26.0],[139.07,7.1905062]],[[139.13,29.36],[139.15,6.3415],[139.16,6.3],[139.17,183.05702995],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983116649,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,26.0],[139.07,21.3905062]],[[139.13,29.36],[139.15,6.3415],[139.16,6.3],[139.17,183.05702995],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983118863,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,33.19009506],[139.07,14.2]],[[139.13,29.36],[139.15,6.3415],[139.16,6.3],[139.17,175.8714],[139.18,25.83469244]]]
["bitfinex","SOLUSD",1750983120147,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,33.19009506],[139.07,14.2]],[[139.13,29.36],[139.15,6.3415],[139.16,6.3],[139.17,175.8714],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983122556,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,47.39009506],[139.04,65.91036663]],[[139.13,29.36],[139.15,6.3415],[139.16,6.3],[139.17,27.5714],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750983123073,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,20.64363357],[139.08,47.39009506]],[[139.13,29.36],[139.16,6.3],[139.17,27.5714],[139.18,6.0944],[139.19,0.28432314]]]
["bitfinex","SOLUSD",1750983123283,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,20.64363357],[139.08,47.39009506]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.2,20.21414886]]]
["bitfinex","SOLUSD",1750983123449,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,1.5675],[139.08,47.39009506]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,13.27950484],[139.2,20.21414886]]]
["bitfinex","SOLUSD",1750983124865,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,1.5675],[139.08,47.39009506]],[[139.15,29.36],[139.16,6.3],[139.17,33.1854863],[139.18,6.0944],[139.2,20.21414886]]]
["bitfinex","SOLUSD",1750983125044,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,1.5675],[139.08,47.39009506]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,13.2794449],[139.2,20.21414886]]]
["bitfinex","SOLUSD",1750983127584,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,1.5675],[139.08,40.2]],[[139.15,29.36],[139.16,6.3],[139.17,33.18556348],[139.18,6.0944],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750983128471,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,1.5675],[139.08,26.0]],[[139.15,29.36],[139.16,6.3],[139.17,33.18556348],[139.18,6.0944],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750983130090,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,26.0],[139.07,9.1188402]],[[139.15,29.36],[139.16,6.3],[139.17,33.18556348],[139.18,6.0944],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750983131466,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,33.19007147],[139.07,1.92828471]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,13.27952543],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750983131669,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,33.19007147],[139.07,1.92828471]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750983132374,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,33.19007147],[139.07,10.86247163]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750983132769,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,19.07613357],[139.08,33.19007147]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.21,0.28432314]]]
["bitfinex","SOLUSD",1750983132966,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,19.07613357],[139.08,33.19007147]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.21,0.42648471]]]
["bitfinex","SOLUSD",1750983133981,[[139.12,0.04],[139.11,0.02],[139.1,7.2090726],[139.09,19.07613357],[139.08,26.0]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.2,27.39820801]]]
["bitfinex","SOLUSD",1750983134398,[[139.12,0.04],[139.11,0.02],[139.1,7.2090726],[139.09,19.07613357],[139.08,49.13418692]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.2,27.39820801]]]
["bitfinex","SOLUSD",1750983134781,[[139.12,0.04],[139.11,0.02],[139.1,7.2090726],[139.09,19.07613357],[139.08,40.2]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.2,27.39820801]]]
["bitfinex","SOLUSD",1750983135110,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,26.26557739],[139.08,40.2]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.19,7.18450982]]]
["bitfinex","SOLUSD",1750983135878,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,26.26557739],[139.08,49.13418692]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.19,7.18450982]]]
["bitfinex","SOLUSD",1750983136293,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,26.26557739],[139.08,40.2]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.19,7.18450982]]]
["bitfinex","SOLUSD",1750983136482,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,26.26557739],[139.08,49.13418692]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.2,27.39820267]]]
["bitfinex","SOLUSD",1750983136905,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,26.26557739],[139.08,49.13418692]],[[139.15,29.36],[139.16,6.3],[139.17,26.0],[139.18,6.0944],[139.2,20.21414886]]]
["bitfinex","SOLUSD",1750983137107,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.15,29.36],[139.16,6.3],[139.18,6.0944],[139.2,20.21414886],[139.24,17.99580236]]]
["bitfinex","SOLUSD",1750983137281,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.15,29.36],[139.16,6.3],[139.18,6.0944],[139.2,20.21414886],[139.23,10.0]]]
["bitfinex","SOLUSD",1750983137481,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,47.04197739],[139.08,34.93418692]],[[139.15,29.36],[139.16,6.3],[139.18,6.0944],[139.2,20.21414886],[139.23,10.0]]]
["bitfinex","SOLUSD",1750983138418,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.15,29.36],[139.16,6.3],[139.18,6.0944],[139.2,20.21414886],[139.23,10.0]]]
["bitfinex","SOLUSD",1750983139003,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.16,6.3],[139.18,6.0944],[139.2,20.21414886],[139.23,10.0],[139.82,131.46744361]]]
["bitfinex","SOLUSD",1750983139221,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.16,35.66],[139.18,6.0944],[139.2,20.21414886],[139.25,16.69955476],[139.28,35.89899734]]]
["bitfinex","SOLUSD",1750983139796,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.16,35.66],[139.18,6.0944],[139.2,20.21414886],[139.23,10.0],[139.25,6.69955476]]]
["bitfinex","SOLUSD",1750983140205,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.16,35.66],[139.18,6.0944],[139.2,20.21414886],[139.23,10.0],[139.24,24.69535712]]]
["bitfinex","SOLUSD",1750983140587,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,47.04197739],[139.08,34.93418692]],[[139.16,35.66],[139.18,6.0944],[139.2,20.21414886],[139.23,10.0],[139.24,24.69535712]]]
["bitfinex","SOLUSD",1750983140588,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,47.04197739],[139.08,34.93418692]],[[139.16,35.66],[139.18,32.0944],[139.2,20.21414886],[139.23,10.0],[139.24,24.69535712]]]
["bitfinex","SOLUSD",1750983141121,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.16,35.66],[139.18,32.0944],[139.2,20.21414886],[139.24,34.69535712],[158.0,1.0]]]
["bitfinex","SOLUSD",1750983141421,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.16,35.66],[139.18,32.0944],[139.2,20.21414886],[139.24,34.69535712]]]
["bitfinex","SOLUSD",1750983141422,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.16,35.66],[139.18,32.0944],[139.2,20.21414886],[139.24,24.69535712],[139.25,10.0]]]
["bitfinex","SOLUSD",1750983142418,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.16,35.66],[139.18,32.0944],[139.2,20.21414886],[139.24,17.99580236],[139.25,16.69955476]]]
["bitfinex","SOLUSD",1750983143309,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.16,35.66],[139.18,32.0944],[139.2,20.21414886],[139.24,24.69535712],[139.25,10.0]]]
["bitfinex","SOLUSD",1750983144492,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,55.97616431],[139.08,26.0]],[[139.16,35.66],[139.18,32.0944],[139.2,20.21414886],[139.23,10.0],[139.24,24.69535712]]]
["bitfinex","SOLUSD",1750983145195,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,33.27613357],[139.08,34.93418692]],[[139.16,35.66],[139.18,32.0944],[139.2,20.21414886],[139.21,0.42648471],[139.22,166.29736127]]]
["bitfinex","SOLUSD",1750983145400,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,49.39989995],[139.08,26.0]],[[139.16,35.66],[139.18,32.0944],[139.19,7.18481599],[139.2,20.21414886],[139.21,0.42648471]]]
["bitfinex","SOLUSD",1750983146005,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,42.21032049],[139.08,33.18991653]],[[139.16,35.66],[139.18,39.27943761],[139.2,20.21414886],[139.21,0.42648471],[157.93,62.127539]]]
["bitfinex","SOLUSD",1750983146311,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,28.01032049],[139.08,47.38991653]],[[139.16,35.66],[139.18,39.27943761],[139.2,20.21414886],[139.21,0.42648471],[139.5,57.70882536]]]
["bitfinex","SOLUSD",1750983146706,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,28.01032049],[139.08,47.38991653]],[[139.16,35.66],[139.18,39.27943761],[139.2,20.21414886],[139.21,0.42648471],[139.31,52.81800468]]]
["bitfinex","SOLUSD",1750983146897,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,49.13418692],[139.07,8.69238799]],[[139.16,35.66],[139.18,32.0944],[139.2,38.1739609],[139.21,0.42648471],[139.22,165.03955476]]]
["bitfinex","SOLUSD",1750983147112,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,34.93418692],[139.07,8.69238799]],[[139.16,35.66],[139.18,32.0944],[139.2,38.1739609],[139.21,0.42648471],[139.22,165.03955476]]]
["bitfinex","SOLUSD",1750983147909,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,34.93418692],[139.07,8.69238799]],[[139.16,35.66],[139.17,7.18562751],[139.18,32.0944],[139.2,38.1739609],[139.21,0.42648471]]]
["bitfinex","SOLUSD",1750983149895,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.08,42.12418356],[139.07,1.5018]],[[139.16,35.66],[139.18,32.0944],[139.2,20.21414886],[139.21,0.42648471],[139.22,155.03955476]]]
["bitfinex","SOLUSD",1750983150102,[[139.12,0.04],[139.11,0.02],[139.1,0.02],[139.09,19.07613357],[139.08,42.12418356]],[[139.16,6.3],[139.18,32.0944],[139.2,27.39812966],[139.21,0.42648471],[139.22,148.34]]]
["bitfinex","SOLUSD",1750983150321,[[139.12,1.553],[139.11,0.02],[139.1,8.95418692],[139.09,25.15963357],[139.08,46.59127702]],[[139.15,29.36],[139.16,6.3],[139.18,26.0],[139.2,27.39812966],[139.21,0.42648471]]]
["bitfinex","SOLUSD",1750983150489,[[139.12,1.553],[139.11,0.02],[139.1,8.95418692],[139.09,25.15963357],[139.08,60.79127702]],[[139.15,29.36],[139.16,6.3],[139.18,26.0],[139.2,27.39812966],[139.21,0.42648471]]]
["bitfinex","SOLUSD",1750983150490,[[139.12,1.553],[139.11,0.02],[139.1,8.95418692],[139.09,25.15963357],[139.08,60.79127702]],[[139.15,29.36],[139.16,6.3],[139.18,26.0],[139.2,20.21414886],[139.21,7.46784792]]]
["bitfinex","SOLUSD",1750983150689,[[139.12,1.553],[139.11,0.02],[139.1,8.95418692],[139.09,25.15963357],[139.08,60.79127702]],[[139.15,29.36],[139.16,6.3],[139.2,27.39807826],[139.21,0.28432314],[139.26,24.67754066]]]
["bitfinex","SOLUSD",1750983150906,[[139.12,27.553],[139.11,0.02],[139.1,0.02],[139.09,34.09382049],[139.08,47.38999664]],[[139.16,35.66],[139.2,27.39807826],[139.21,0.28432314],[139.22,154.94146157],[139.25,10.0]]]
["bitfinex","SOLUSD",1750983151094,[[139.12,27.553],[139.11,0.02],[139.1,0.02],[139.09,34.09382049],[139.08,21.38999664]],[[139.16,35.66],[139.2,27.39807826],[139.21,0.28432314],[139.22,154.94146157],[139.25,10.0]]]
["bitfinex","SOLUSD",1750983151301,[[139.12,27.553],[139.11,0.02],[139.1,8.95418692],[139.09,25.15963357],[139.08,34.79127702]],[[139.16,35.66],[139.2,27.39807826],[139.21,0.28432314],[139.22,154.94146157],[139.25,10.0]]]
["bitfinex","SOLUSD",1750983151302,[[139.12,27.553],[139.11,0.02],[139.1,8.95418692],[139.09,25.15963357],[139.08,34.79127702]],[[139.16,29.36],[139.19,6.3],[139.2,27.39807826],[139.21,0.28432314],[139.22,154.94146157]]]
["bitfinex","SOLUSD",1750983151491,[[139.12,27.553],[139.11,8.95418692],[139.1,0.02],[139.09,38.56091395],[139.08,21.38999664]],[[139.16,29.36],[139.19,6.3],[139.2,27.39807826],[139.21,0.28432314],[139.22,154.94146157]]]
["bitfinex","SOLUSD",1750983151996,[[139.12,27.553],[139.11,8.95418692],[139.1,7.20868001],[139.09,38.56091395],[139.08,14.2]],[[139.16,29.36],[139.19,6.3],[139.2,27.39807826],[139.21,0.28432314],[139.22,154.94146157]]]
["bitfinex","SOLUSD",1750983153022,[[139.12,27.553],[139.11,8.95418692],[139.1,7.20868001],[139.09,38.56091395],[139.08,14.2]],[[139.2,27.39807826],[139.21,0.28432314],[139.22,154.94146157],[139.33,53.66356447],[139.34,35.08393972]]]
["bitfinex","SOLUSD",1750983153316,[[139.12,27.553],[139.11,8.95418692],[139.1,7.20868001],[139.09,38.56091395],[139.08,14.2]],[[139.19,35.66],[139.2,27.39807826],[139.21,0.28432314],[139.22,154.94146157],[139.33,89.31093673]]]
["bitfinex","SOLUSD",1750983153489,[[139.12,34.74102493],[139.11,8.95418692],[139.1,0.02],[139.09,38.56091395],[139.08,17.97468153]],[[139.19,6.3],[139.2,26.0],[139.22,6.4993],[139.25,6.69955476],[139.26,176.25311058]]]
["bitfinex","SOLUSD",1750983153694,[[139.13,19.07613357],[139.12,34.74102493],[139.11,8.95418692],[139.1,0.02],[139.09,45.57987289]],[[139.22,6.4993],[139.23,20.16984886],[139.25,6.69955476],[139.26,166.25311058],[139.27,51.23872449]]]
["bitfinex","SOLUSD",1750983153901,[[139.13,19.07613357],[139.12,43.67521185],[139.11,0.02],[139.1,13.42128038],[139.09,13.10245894]],[[139.21,29.36],[139.22,38.7993],[139.23,20.16984886],[139.25,0.14216157],[139.26,172.95266534]]]
["bitfinex","SOLUSD",1750983154216,[[139.13,19.07613357],[139.12,43.67521185],[139.11,0.02],[139.1,31.3939172],[139.09,13.10245894]],[[139.21,29.36],[139.22,38.7993],[139.23,27.35256328],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983154592,[[139.13,19.07613357],[139.12,43.67521185],[139.11,0.02],[139.1,31.3939172],[139.09,13.10245894]],[[139.21,29.36],[139.22,45.98227262],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983154934,[[139.13,19.07613357],[139.12,43.67521185],[139.11,0.02],[139.1,31.3939172],[139.09,34.67045194]],[[139.21,29.36],[139.22,38.7993],[139.23,27.35238924],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983155089,[[139.13,28.01032049],[139.12,34.74102493],[139.11,13.42128038],[139.1,17.99263682],[139.09,34.67045194]],[[139.22,38.7993],[139.23,27.35238924],[139.25,0.42648471],[139.26,166.25311058],[139.27,52.30598481]]]
["bitfinex","SOLUSD",1750983155289,[[139.13,19.07613357],[139.12,43.67521185],[139.11,0.02],[139.1,31.3939172],[139.09,34.67045194]],[[139.21,29.34],[139.22,38.7993],[139.23,27.35238924],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983156105,[[139.13,19.07613357],[139.12,43.67521185],[139.11,0.02],[139.1,31.3939172],[139.09,34.67045194]],[[139.21,29.34],[139.22,45.98223358],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983157036,[[139.13,19.07613357],[139.12,43.67521185],[139.11,0.02],[139.1,31.3939172],[139.09,34.67045194]],[[139.22,45.98223358],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058],[139.36,54.55504769]]]
["bitfinex","SOLUSD",1750983157230,[[139.13,19.07613357],[139.12,43.67521185],[139.11,0.02],[139.1,31.3939172],[139.09,34.67045194]],[[139.21,29.34],[139.22,45.98223358],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983157832,[[139.12,43.67521185],[139.11,0.02],[139.1,31.3939172],[139.09,33.951493],[139.01,7.185]],[[139.21,29.34],[139.22,45.98223358],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983158020,[[139.12,34.74102493],[139.11,9.38067163],[139.1,18.66964886],[139.09,25.78478038],[139.07,42.17547469]],[[139.21,36.52346439],[139.22,38.7993],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983158214,[[139.14,26.0],[139.12,27.553],[139.11,16.56904841],[139.1,18.66964886],[139.09,25.78478038]],[[139.21,36.52346439],[139.22,38.7993],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983158414,[[139.14,26.0],[139.12,1.553],[139.11,16.56904841],[139.1,18.66964886],[139.09,25.78478038]],[[139.21,36.52346439],[139.22,38.7993],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983158914,[[139.14,26.0],[139.12,1.553],[139.11,16.56904841],[139.1,18.66964886],[139.09,39.98478038]],[[139.21,36.52346439],[139.22,38.7993],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983159113,[[139.14,26.0],[139.12,8.74096595],[139.11,9.38067163],[139.1,18.66964886],[139.09,39.98478038]],[[139.21,36.52346439],[139.22,38.7993],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983160224,[[139.13,26.0],[139.12,8.74096595],[139.11,0.44648471],[139.1,27.60383578],[139.09,26.5835]],[[139.21,36.52346439],[139.22,38.7993],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983162311,[[139.13,26.0],[139.12,8.74096595],[139.11,0.44648471],[139.1,27.60383578],[139.09,26.5835]],[[139.21,36.52346439],[139.22,38.7993],[139.23,20.16984886],[139.25,0.42648471],[139.26,172.95266534]]]
["bitfinex","SOLUSD",1750983162513,[[139.14,26.0],[139.12,1.553],[139.11,7.63488072],[139.1,27.60383578],[139.09,26.5835]],[[139.21,36.52346439],[139.22,38.7993],[139.23,20.16984886],[139.25,0.42648471],[139.26,172.95266534]]]
["bitfinex","SOLUSD",1750983162721,[[139.14,26.0],[139.12,1.553],[139.11,7.63488072],[139.1,27.60383578],[139.09,26.5835]],[[139.21,36.52346439],[139.22,38.7993],[139.23,20.16984886],[139.25,0.42648471],[139.26,166.25311058]]]
["bitfinex","SOLUSD",1750983163207,[[139.14,26.0],[139.12,1.553],[139.11,0.44648471],[139.1,27.60383578],[139.09,26.5835]],[[139.21,36.52346439],[139.22,38.7993],[139.23,20.16984886],[139.24,17.99489629],[139.25,0.42648471]]]
["bitfinex","SOLUSD",1750983163415,[[139.12,1.553],[139.11,0.44648471],[139.1,60.79272527],[139.09,26.5835],[139.08,13.40128038]],[[139.21,36.52346439],[139.22,38.7993],[139.23,20.16984886],[139.24,17.99489629],[139.25,10.42648471]]]
["bitfinex","SOLUSD",1750983163721,[[139.12,1.553],[139.11,0.02],[139.1,53.60383578],[139.09,34.19939077],[139.08,13.40128038]],[[139.2,18.933972],[139.21,36.52346439],[139.22,38.94146157],[139.23,1.5202],[139.24,17.99489629]]]
["bitfinex","SOLUSD",1750983164407,[[139.12,1.553],[139.11,0.02],[139.1,53.60383578],[139.09,27.89939077],[139.08,13.40128038]],[[139.2,26.11829019],[139.21,29.34],[139.22,38.94146157],[139.23,1.5202],[139.24,17.99489629]]]
["bitfinex","SOLUSD",1750983165337,[[139.12,1.553],[139.11,0.02],[139.1,60.79287741],[139.09,20.70998471],[139.08,13.40128038]],[[139.2,26.11829019],[139.21,29.34],[139.22,38.94146157],[139.23,1.5202],[139.24,17.99489629]]]
["bitfinex","SOLUSD",1750983166235,[[139.12,1.553],[139.11,0.02],[139.1,51.85869049],[139.09,20.70998471],[139.04,153.02187971]],[[139.2,26.11829019],[139.21,29.34],[139.22,38.94146157],[139.23,1.5202],[139.24,17.99489629]]]
["bitfinex","SOLUSD",1750983167038,[[139.12,1.553],[139.11,0.02],[139.1,44.66964886],[139.09,27.89944506],[139.05,32.96406928]],[[139.2,26.11829019],[139.21,29.34],[139.22,38.94146157],[139.23,1.5202],[139.24,17.99489629]]]
["bitfinex","SOLUSD",1750983167288,[[139.12,1.553],[139.11,0.02],[139.1,44.66964886],[139.09,27.89944506],[139.05,42.96406928]],[[139.2,26.11829019],[139.21,29.34],[139.22,38.94146157],[139.23,1.5202],[139.24,17.99489629]]]
["bitfinex","SOLUSD",1750983167811,[[139.12,1.553],[139.11,0.02],[139.1,44.66964886],[139.09,27.89944506],[139.05,32.96406928]],[[139.2,26.11829019],[139.21,29.34],[139.22,38.94146157],[139.23,1.5202],[139.24,17.99489629]]]
["bitfinex","SOLUSD",1750983169043,[[139.12,1.553],[139.11,0.02],[139.1,44.66964886],[139.09,27.89944506],[139.05,32.96406928]],[[139.19,13.48449652],[139.2,26.11829019],[139.21,29.34],[139.22,38.94146157],[139.23,1.5202]]]
["bitfinex","SOLUSD",1750983169044,[[139.12,1.553],[139.11,0.02],[139.1,44.66964886],[139.09,27.89944506],[139.05,32.96406928]],[[139.19,13.48449652],[139.2,18.933972],[139.21,29.34],[139.22,32.64146157],[139.23,1.5202]]]
["bitfinex","SOLUSD",1750983169637,[[139.12,1.553],[139.11,0.02],[139.1,44.66964886],[139.09,27.89944506],[139.05,42.96406928]],[[139.19,13.48449652],[139.2,18.933972],[139.21,29.34],[139.22,32.64146157],[139.23,1.5202]]]
["bitfinex","SOLUSD",1750983169816,[[139.12,1.553],[139.11,0.02],[139.1,44.66964886],[139.09,27.89944506],[139.05,32.96406928]],[[139.19,13.48449652],[139.2,18.933972],[139.21,29.34],[139.22,32.64146157],[139.23,1.5202]]]
["bitfinex","SOLUSD",1750983170136,[[139.12,1.553],[139.11,0.02],[139.1,44.66964886],[139.09,27.89944506],[139.05,42.96406928]],[[139.19,13.48449652],[139.2,18.933972],[139.21,29.34],[139.22,32.64146157],[139.23,149.8202]]]
["bitfinex","SOLUSD",1750983171047,[[139.12,1.553],[139.11,0.02],[139.1,53.61580922],[139.09,27.89944506],[139.08,13.41924055]],[[139.19,13.48449652],[139.2,18.933972],[139.21,29.34],[139.22,32.64146157],[139.23,149.8202]]]
["bitfinex","SOLUSD",1750983171743,[[139.12,1.553],[139.11,0.02],[139.1,44.66964886],[139.09,36.84560542],[139.07,31.39471524]],[[139.19,13.48449652],[139.2,18.933972],[139.21,29.34],[139.22,32.64146157],[139.23,149.8202]]]
["bitfinex","SOLUSD",1750983175013,[[139.12,1.553],[139.11,0.02],[139.1,51.8587008],[139.09,36.84560542],[139.07,31.39471524]],[[139.19,13.48449652],[139.2,18.933972],[139.21,29.34],[139.22,32.64146157],[139.23,149.8202]]]
["bitfinex","SOLUSD",1750983175014,[[139.12,1.553],[139.11,0.02],[139.1,51.8587008],[139.09,29.65614507],[139.07,31.39471524]],[[139.19,13.48449652],[139.2,18.933972],[139.21,29.34],[139.22,32.64146157],[139.23,149.8202]]]
["bitfinex","SOLUSD",1750983175239,[[139.12,1.553],[139.11,0.02],[139.1,60.80486116],[139.09,20.70998471],[139.08,13.41924055]],[[139.19,6.3],[139.2,26.1179854],[139.21,29.34],[139.22,32.64146157],[139.23,149.8202]]]
["bitfinex","SOLUSD",1750983175439,[[139.12,1.553],[139.11,16.15468832],[139.1,44.66964886],[139.09,34.12922526],[139.05,60.85639001]],[[139.19,6.3],[139.21,7.18357099],[139.22,51.29111043],[139.23,150.10452314],[139.29,3.62961971]]]
["bitfinex","SOLUSD",1750983175638,[[139.12,1.553],[139.11,16.15468832],[139.1,44.66964886],[139.09,34.12922526],[139.05,60.85639001]],[[139.18,29.34],[139.19,6.3],[139.21,7.18357099],[139.22,51.29111043],[139.23,150.10452314]]]
["bitfinex","SOLUSD",1750983175828,[[139.12,1.553],[139.11,16.15468832],[139.1,58.86964886],[139.09,19.92922526],[139.05,208.05639001]],[[139.18,29.34],[139.19,6.3],[139.21,7.18357099],[139.22,51.29111043],[139.23,150.10452314]]]
["bitfinex","SOLUSD",1750983178041,[[139.12,1.553],[139.11,7.20852796],[139.1,67.81580922],[139.09,6.50998471],[139.08,13.41924055]],[[139.18,29.34],[139.19,6.3],[139.2,7.1839526],[139.22,51.29111043],[139.23,150.10452314]]]
["bitfinex","SOLUSD",1750983179451,[[139.12,1.553],[139.11,0.02],[139.1,75.00487518],[139.09,6.50998471],[139.08,13.41924055]],[[139.18,29.34],[139.19,6.3],[139.2,7.1839526],[139.22,51.29111043],[139.23,150.10452314]]]
["bitfinex","SOLUSD",1750983180439,[[139.12,1.553],[139.11,8.96616036],[139.1,66.05871482],[139.09,19.92922526],[139.05,208.05639001]],[[139.18,29.34],[139.19,6.3],[139.2,7.1839526],[139.22,51.29111043],[139.23,150.10452314]]]
["bitfinex","SOLUSD",1750983180638,[[139.12,1.553],[139.11,16.1546565],[139.1,58.86964886],[139.09,19.92922526],[139.05,208.05639001]],[[139.18,29.34],[139.19,6.3],[139.2,7.1839526],[139.22,51.29111043],[139.23,150.10452314]]]
["bitfinex","SOLUSD",1750983182055,[[139.12,8.74076901],[139.11,8.96616036],[139.1,58.86964886],[139.09,37.9030687],[139.07,64.671095]],[[139.19,35.64],[139.22,58.47444202],[139.23,148.58432314],[139.26,8.27843701],[139.28,24.72399434]]]
["bitfinex","SOLUSD",1750983182234,[[139.12,8.74076901],[139.11,8.96616036],[139.1,58.86964886],[139.09,37.9030687],[139.07,64.671095]],[[139.19,35.64],[139.22,58.33228045],[139.23,148.58432314],[139.24,0.04],[139.26,8.27843701]]]
["bitfinex","SOLUSD",1750983182428,[[139.12,8.74076901],[139.11,8.96616036],[139.1,58.86964886],[139.09,37.9030687],[139.07,74.671095]],[[139.19,35.64],[139.22,58.33228045],[139.23,148.58432314],[139.24,0.18216157],[139.26,8.27843701]]]
["bitfinex","SOLUSD",1750983182630,[[139.12,8.74076901],[139.11,8.96616036],[139.1,58.86964886],[139.09,37.9030687],[139.07,74.671095]],[[139.19,6.3],[139.22,58.33228045],[139.23,148.58432314],[139.24,0.18216157],[139.25,17.95347399]]]
["bitfinex","SOLUSD",1750983182829,[[139.14,26.0],[139.12,1.553],[139.11,16.15459593],[139.1,58.86964886],[139.09,37.9030687]],[[139.19,6.3],[139.2,29.34],[139.21,7.18345459],[139.22,51.14894886],[139.23,148.58432314]]]
["bitfinex","SOLUSD",1750983183029,[[139.14,26.0],[139.12,1.553],[139.11,16.15459593],[139.1,32.86964886],[139.09,37.9030687]],[[139.19,6.3],[139.2,29.34],[139.21,7.18345459],[139.22,51.14894886],[139.23,148.58432314]]]
["bitfinex","SOLUSD",1750983183244,[[139.14,26.0],[139.12,10.49916036],[139.11,7.20843557],[139.1,46.28888941],[139.09,24.48382815]],[[139.19,6.3],[139.2,29.34],[139.21,7.18345459],[139.22,51.14894886],[139.23,148.58432314]]]
["bitfinex","SOLUSD",1750983183852,[[139.14,26.0],[139.12,10.49916036],[139.11,7.20843557],[139.1,46.28888941],[139.09,24.48382815]],[[139.19,6.3],[139.2,36.52394155],[139.22,51.14894886],[139.23,148.58432314],[142.23,142.9362564]]]
["bitfinex","SOLUSD",1750983184039,[[139.14,26.0],[139.12,10.49916036],[139.11,7.20843557],[139.1,46.28888941],[139.09,24.48382815]],[[139.19,6.3],[139.2,29.34],[139.21,7.18356368],[139.22,51.14894886],[139.23,148.58432314]]]
["bitfinex","SOLUSD",1750983184347,[[139.14,26.0],[139.12,1.553],[139.11,16.15459593],[139.1,32.86964886],[139.09,37.9030687]],[[139.19,6.3],[139.2,29.34],[139.21,7.18356368],[139.22,51.14894886],[139.23,148.58432314]]]
["bitfinex","SOLUSD",1750983184554,[[139.14,26.0],[139.12,1.553],[139.11,16.15459593],[139.1,32.86964886],[139.09,19.92922526]],[[139.19,6.3],[139.2,36.52400658],[139.22,51.14894886],[139.23,148.58432314],[139.28,5.70290965]]]
["bitfinex","SOLUSD",1750983184723,[[139.12,1.553],[139.11,8.96616036],[139.1,58.86964886],[139.09,19.92922526],[139.07,43.1]],[[139.19,13.48460626],[139.2,29.34],[139.22,51.14894886],[139.23,166.54031794],[139.25,10.0]]]
["bitfinex","SOLUSD",1750983184926,[[139.12,1.553],[139.11,0.02],[139.1,67.81580922],[139.09,6.50998471],[139.08,13.41924055]],[[139.19,13.48460626],[139.2,29.34],[139.22,51.14894886],[139.23,166.54031794],[139.25,10.0]]]
["bitfinex","SOLUSD",1750983185336,[[139.12,1.553],[139.11,0.02],[139.1,75.00487058],[139.09,6.50998471],[139.08,13.41924055]],[[139.19,6.3],[139.2,36.52409505],[139.22,51.14894886],[139.23,166.54031794],[139.25,10.0]]]
["bitfinex","SOLUSD",1750983185830,[[139.12,1.553],[139.11,8.96616036],[139.1,66.05871022],[139.09,19.92922526],[139.05,178.69639001]],[[139.19,6.3],[139.2,36.52409505],[139.22,51.14894886],[139.23,166.54031794],[139.25,10.0]]]
["bitfinex","SOLUSD",1750983186935,[[139.12,1.553],[139.11,0.02],[139.1,75.00487058],[139.09,6.50998471],[139.08,13.41924055]],[[139.19,6.3],[139.2,36.52409505],[139.22,51.14894886],[139.23,166.54031794],[139.25,10.0]]]
["bitfinex","SOLUSD",1750983187640,[[139.12,1.553],[139.11,0.02],[139.1,60.80487058],[139.09,20.70998471],[139.08,13.41924055]],[[139.19,6.3],[139.2,36.52409505],[139.22,51.14894886],[139.23,166.54031794],[139.25,10.0]]]
["bitfinex","SOLUSD",1750983188552,[[139.12,1.553],[139.11,0.02],[139.1,60.80487058],[139.09,20.70998471]],[[139.19,6.3],[139.2,36.52409505],[139.22,51.14894886],[139.23,166.54031794]]]
["bitfinex","SOLUSD",1750983188553,[[139.12,1.553],[139.11,16.15464122],[139.1,44.66964886],[139.09,34.12922526],[139.05,31.49639001]],[[139.19,6.3],[139.2,36.52409505],[139.22,51.14894886],[139.23,166.54031794],[139.26,18.27843701]]]
["bitfinex","SOLUSD",1750983188761,[[139.15,26.0],[139.13,0.42648471],[139.12,8.74103827],[139.11,23.16616036],[139.1,87.76964886]],[[139.22,0.04],[139.24,0.04],[139.26,14.38253701],[139.27,158.28598481],[139.28,8.93351602]]]
["bitfinex","SOLUSD",1750983189058,[[139.16,1.5395],[139.15,26.0],[139.14,8.94616036],[139.13,6.98138471],[139.12,64.27898716]],[[139.22,0.04],[139.24,6.34],[139.26,7.6824],[139.27,148.3],[139.29,24.64924766]]]
["bitfinex","SOLUSD",1750983189260,[[139.17,26.0],[139.16,1.5395],[139.14,8.94616036],[139.13,6.98138471],[139.12,63.21259464]],[[139.22,0.04],[139.24,6.34],[139.25,29.34],[139.26,6.1041],[139.27,148.3]]]
["bitfinex","SOLUSD",1750983189433,[[139.17,26.0],[139.16,1.5395],[139.15,8.94616036],[139.13,28.08302526],[139.12,49.79335409]],[[139.22,0.04],[139.24,6.34],[139.25,29.34],[139.27,148.3],[139.3,14.48613701]]]
["bitfinex","SOLUSD",1750983189634,[[139.17,26.0],[139.16,1.5395],[139.15,8.94616036],[139.13,28.08302526],[139.12,49.79335409]],[[139.22,0.04],[139.24,6.34],[139.25,29.34],[139.27,166.94964886],[139.28,0.42648471]]]
["bitfinex","SOLUSD",1750983189843,[[139.17,26.0],[139.16,8.7254297],[139.15,8.94616036],[139.13,28.08302526],[139.12,49.79335409]],[[139.22,0.04],[139.24,6.34],[139.25,29.34],[139.27,166.94964886],[139.28,0.42648471]]]
["bitfinex","SOLUSD",1750983190160,[[139.17,26.0],[139.16,17.67159006],[139.14,13.41924055],[139.13,14.66378471],[139.12,63.99335409]],[[139.22,0.04],[139.24,6.34],[139.25,29.34],[139.26,7.18114494],[139.27,166.94964886]]]
["bitfinex","SOLUSD",1750983190361,[[139.17,26.0],[139.16,8.7254297],[139.15,8.94616036],[139.13,28.08302526],[139.12,63.99335409]],[[139.22,0.04],[139.24,35.68],[139.26,7.18114494],[139.27,166.94964886],[139.4,35.22693822]]]
["bitfinex","SOLUSD",1750983191344,[[139.17,26.0],[139.16,8.7254297],[139.15,8.94616036],[139.13,28.08302526],[139.12,63.99335409]],[[139.22,0.04],[139.24,35.68],[139.26,7.18114494],[139.27,166.94964886],[139.28,0.28432314]]]
["bitfinex","SOLUSD",1750983191947,[[139.17,26.0],[139.16,8.7254297],[139.15,8.94616036],[139.13,28.08302526],[139.12,63.99335409]],[[139.22,0.04],[139.24,6.34],[139.25,29.34],[139.26,7.18114494],[139.27,166.94964886]]]
["bitfinex","SOLUSD",1750983193942,[[139.17,33.1853132],[139.16,1.5395],[139.15,8.94616036],[139.13,28.08302526],[139.12,63.99335409]],[[139.22,0.04],[139.24,6.34],[139.25,29.34],[139.26,26.0],[139.27,174.13010389]]]
["bitfinex","SOLUSD",1750983194149,[[139.17,33.1853132],[139.16,1.96598471],[139.15,27.59580922],[139.14,17.9670523],[139.13,28.8017775]],[[139.22,0.04],[139.24,6.34],[139.26,26.0],[139.27,174.13010389],[139.32,56.9855497]]]
["bitfinex","SOLUSD",1750983194352,[[139.17,33.1853132],[139.16,10.91214507],[139.15,18.64964886],[139.14,31.38629285],[139.13,14.95605224]],[[139.22,0.04],[139.24,6.34],[139.25,29.32],[139.26,26.0],[139.27,174.13010389]]]
["bitfinex","SOLUSD",1750983194764,[[139.17,33.1853132],[139.16,10.91214507],[139.15,18.64964886],[139.14,31.38629285],[139.13,14.95605224]],[[139.22,0.04],[139.24,6.34],[139.26,55.32],[139.27,174.13010389],[139.59,24.1292911]]]
["bitfinex","SOLUSD",1750983195141,[[139.19,1.6174],[139.18,6.3138],[139.17,33.1853132],[139.16,23.14616036],[139.15,18.64964886]],[[139.22,0.04],[139.24,6.34],[139.28,0.18216157],[139.32,198.58541269],[139.33,6.72013701]]]
["bitfinex","SOLUSD",1750983195339,[[139.19,1.6174],[139.18,6.3138],[139.17,56.75795827],[139.16,36.61447228],[139.15,13.41924055]],[[139.22,0.04],[139.24,6.34],[139.28,26.04],[139.29,7.17960736],[139.32,198.58541269]]]
["bitfinex","SOLUSD",1750983195545,[[139.19,1.6174],[139.18,6.3138],[139.17,56.75795827],[139.16,36.61447228],[139.15,13.41924055]],[[139.22,0.04],[139.24,0.04],[139.27,29.32],[139.28,26.04],[139.29,13.47960736]]]
["bitfinex","SOLUSD",1750983196160,[[139.19,1.6174],[139.18,6.3138],[139.17,56.75795827],[139.16,36.61447228],[139.15,13.41924055]],[[139.22,0.04],[139.24,0.04],[139.28,55.36],[139.29,13.47960736],[139.33,10.02]]]
["bitfinex","SOLUSD",1750983196564,[[139.19,1.6174],[139.18,6.3138],[139.17,56.75795827],[139.16,36.61447228],[139.15,13.41924055]],[[139.22,0.04],[139.24,0.04],[139.28,26.04],[139.29,7.17960736],[139.33,10.02]]]
["bitfinex","SOLUSD",1750983196744,[[139.19,1.6174],[139.18,6.3138],[139.17,56.75795827],[139.16,36.61447228],[139.15,13.41924055]],[[139.22,0.04],[139.24,0.04],[139.28,61.66],[139.29,7.17960736],[139.33,10.02]]]
["bitfinex","SOLUSD",1750983197461,[[139.19,1.6174],[139.18,13.49827836],[139.17,49.57264507],[139.16,36.61447228],[139.15,13.41924055]],[[139.22,0.04],[139.24,0.04],[139.28,26.04],[139.29,7.17960736],[139.33,10.02]]]
["bitfinex","SOLUSD",1750983197664,[[139.19,1.6174],[139.18,6.3138],[139.17,56.75808421],[139.16,18.64964886],[139.15,13.41924055]],[[139.22,0.04],[139.24,0.04],[139.28,68.83992332],[139.33,10.02],[139.34,35.90450121]]]
["bitfinex","SOLUSD",1750983197859,[[139.19,1.6174],[139.18,6.3138],[139.17,47.81192385],[139.16,27.59580922],[139.14,13.41924055]],[[139.22,0.04],[139.24,0.04],[139.28,68.83992332],[139.33,10.02],[139.34,42.60463822]]]
["bitfinex","SOLUSD",1750983198047,[[139.19,1.6174],[139.18,6.3138],[139.17,40.62648471],[139.16,34.78162849],[139.14,13.41924055]],[[139.22,0.04],[139.24,0.04],[139.27,18.933972],[139.28,68.83992332],[139.3,25.73315112]]]
["bitfinex","SOLUSD",1750983198240,[[139.19,1.6174],[139.18,6.3138],[139.17,47.38522484],[139.16,18.64964886],[139.15,8.94616036]],[[139.22,0.04],[139.24,0.04],[139.27,18.933972],[139.28,68.98208489],[139.3,25.73315112]]]
["bitfinex","SOLUSD",1750983198444,[[139.19,1.6174],[139.18,6.3138],[139.17,47.38522484],[139.16,27.59580922],[139.14,13.41924055]],[[139.22,0.04],[139.24,0.04],[139.27,18.933972],[139.28,68.98208489],[139.3,25.73315112]]]
["bitfinex","SOLUSD",1750983198763,[[139.19,1.6174],[139.18,6.3138],[139.17,47.38522484],[139.16,27.59580922],[139.15,0.14216157]],[[139.22,0.04],[139.24,0.04],[139.27,18.933972],[139.28,68.98208489],[139.3,25.73315112]]]
["bitfinex","SOLUSD",1750983199069,[[139.19,1.6174],[139.18,6.3138],[139.17,47.38522484],[139.16,27.59580922],[139.15,0.42648471]],[[139.22,0.04],[139.24,0.04],[139.27,18.933972],[139.28,68.98208489],[139.3,25.73315112]]]
["bitfinex","SOLUSD",1750983199369,[[139.19,1.6174],[139.18,6.3138],[139.17,47.38522484],[139.16,18.64964886],[139.15,9.37264507]],[[139.22,0.04],[139.24,0.04],[139.27,18.933972],[139.28,68.98208489],[139.3,25.73315112]]]
["bitfinex","SOLUSD",1750983199566,[[139.19,1.6174],[139.18,6.3138],[139.17,26.0],[139.16,25.83549274],[139.15,23.57264507]],[[139.22,0.04],[139.24,0.04],[139.26,7.18081286],[139.27,18.933972],[139.28,61.80216157]]]
["bitfinex","SOLUSD",1750983200372,[[139.19,1.6174],[139.18,6.3138],[139.17,33.18528362],[139.16,18.64964886],[139.15,23.57264507]],[[139.22,0.04],[139.24,0.04],[139.27,26.1143558],[139.28,61.80216157],[139.35,261.56329916]]]
["bitfinex","SOLUSD",1750983200663,[[139.19,1.6174],[139.18,6.3138],[139.17,33.18528362],[139.16,27.59580922],[139.15,14.62648471]],[[139.22,0.04],[139.24,0.04],[139.27,26.1143558],[139.28,61.80216157],[139.34,35.90450121]]]
["bitfinex","SOLUSD",1750983200872,[[139.19,1.6174],[139.18,6.3138],[139.17,33.18528362],[139.16,18.64964886],[139.15,23.57264507]],[[139.22,0.04],[139.24,0.04],[139.27,26.1143558],[139.28,61.80216157],[139.34,42.60463822]]]
["bitfinex","SOLUSD",1750983201371,[[139.19,1.6174],[139.18,6.3138],[139.17,33.18528362],[139.16,18.64964886],[139.15,23.57264507]],[[139.22,0.04],[139.24,0.04],[139.27,26.1143558],[139.28,61.80216157],[139.34,35.90450121]]]
["bitfinex","SOLUSD",1750983205476,[[139.19,1.6174],[139.18,13.4987084],[139.17,26.0],[139.16,32.84964886],[139.15,9.37264507]],[[139.22,0.04],[139.24,0.04],[139.27,26.1143558],[139.28,61.80216157],[139.34,35.90450121]]]
["bitfinex","SOLUSD",1750983206158,[[139.19,1.6174],[139.18,13.4987084],[139.17,26.0],[139.16,32.84964886],[139.15,9.37264507]],[[139.22,0.04],[139.24,0.04],[139.27,18.933972],[139.28,68.98208896],[139.34,35.90450121]]]
["bitfinex","SOLUSD",1750983206771,[[139.19,1.6174],[139.18,6.3138],[139.17,33.18530467],[139.16,32.84964886],[139.15,9.37264507]],[[139.22,0.04],[139.24,0.04],[139.27,26.1142971],[139.28,61.80216157],[139.34,35.90450121]]]
["bitfinex","SOLUSD",1750983207473,[[139.19,1.6174],[139.18,6.3138],[139.17,26.0],[139.16,40.0354808],[139.15,9.37264507]],[[139.22,0.04],[139.24,0.04],[139.27,26.1142971],[139.28,61.80216157],[139.34,35.90450121]]]
["bitfinex","SOLUSD",1750983207662,[[139.19,1.6174],[139.16,58.84964886],[139.15,0.42648471],[139.14,36.54325336],[139.13,17.96831322]],[[139.22,0.04],[139.24,0.04],[139.25,6.0049],[139.27,26.1142971],[139.28,61.80216157]]]
["bitfinex","SOLUSD",1750983207869,[[139.16,32.84964886],[139.15,9.17307958],[139.14,36.54325336],[139.13,17.96831322],[139.09,45.94561591]],[[139.22,0.04],[139.24,0.04],[139.25,6.0049],[139.27,26.1142971],[139.28,35.80216157]]]
["bitfinex","SOLUSD",1750983208068,[[139.16,18.64964886],[139.15,49.37307958],[139.14,36.54325336],[139.13,17.96831322],[139.11,8.01364066]],[[139.22,0.04],[139.24,0.04],[139.25,6.0049],[139.27,26.1142971],[139.28,35.80216157]]]
["bitfinex","SOLUSD",1750983208251,[[139.16,18.64964886],[139.15,49.37307958],[139.14,36.54325336],[139.13,17.96831322],[139.12,69.69284803]],[[139.22,0.04],[139.24,0.04],[139.25,6.0049],[139.27,26.1142971],[139.28,35.80216157]]]
["bitfinex","SOLUSD",1750983210089,[[139.16,18.64964886],[139.15,49.37307958],[139.14,14.98146036],[139.13,17.96831322],[139.12,69.69284803]],[[139.22,0.04],[139.24,0.04],[139.25,6.0049],[139.26,7.18116737],[139.27,18.933972]]]
["bitfinex","SOLUSD",1750983210792,[[139.16,18.64964886],[139.15,49.37307958],[139.14,14.98146036],[139.13,17.96831322],[139.12,75.69774803]],[[139.22,0.04],[139.24,0.04],[139.25,6.0049],[139.26,7.18116737],[139.27,18.933972]]]
["bitfinex","SOLUSD",1750983211962,[[139.16,18.64964886],[139.15,49.37307958],[139.14,14.98146036],[139.13,17.96831322],[139.12,75.69774803]],[[139.22,0.04],[139.24,0.04],[139.25,39.18627728],[139.27,18.933972],[139.28,53.75205707]]]
["bitfinex","SOLUSD",1750983212798,[[139.15,42.18698471],[139.14,22.16836019],[139.12,75.69774803],[139.1,172.58710355],[139.09,65.26561591]],[[139.22,0.04],[139.24,0.04],[139.25,39.18627728],[139.27,18.933972],[139.28,53.75205707]]]
["bitfinex","SOLUSD",1750983212973,[[139.15,27.5605],[139.14,22.16836019],[139.13,14.62648471],[139.12,87.51378941],[139.11,0.02]],[[139.22,0.04],[139.24,18.973972],[139.25,40.79577728],[139.27,18.933972],[139.28,53.75205707]]]
["bitfinex","SOLUSD",1750983213168,[[139.15,27.5605],[139.14,22.16836019],[139.13,14.62648471],[139.12,87.51378941],[139.11,0.02]],[[139.22,0.04],[139.24,18.973972],[139.25,40.79577728],[139.28,53.75205707],[139.45,22.33379006]]]
["bitfinex","SOLUSD",1750983213494,[[139.15,27.5605],[139.14,22.16836019],[139.13,14.62648471],[139.12,81.50888941],[139.11,0.02]],[[139.22,0.04],[139.24,18.973972],[139.25,40.79577728],[139.28,53.75205707],[139.45,22.33379006]]]
["bitfinex","SOLUSD",1750983213663,[[139.15,27.5605],[139.14,22.16836019],[139.13,14.48432314],[139.12,81.50888941],[139.11,0.02]],[[139.22,0.04],[139.24,18.973972],[139.25,40.79577728],[139.28,53.75205707],[139.45,22.33379006]]]
["bitfinex","SOLUSD",1750983213864,[[139.15,27.5605],[139.14,22.16836019],[139.13,14.48432314],[139.12,81.50888941],[139.11,0.02]],[[139.22,0.04],[139.24,26.15612711],[139.25,33.6144],[139.28,53.75205707],[139.34,42.60463822]]]
["bitfinex","SOLUSD",1750983214169,[[139.15,27.5605],[139.14,22.16836019],[139.13,14.62648471],[139.12,81.50888941],[139.11,0.02]],[[139.22,0.04],[139.24,26.15612711],[139.25,33.6144],[139.28,53.75205707],[139.34,42.60463822]]]
["bitfinex","SOLUSD",1750983214984,[[139.15,27.5605],[139.14,22.16836019],[139.13,14.62648471],[139.12,81.50888941],[139.11,0.02]],[[139.22,0.04],[139.24,26.15612711],[139.25,33.6144],[139.28,53.75205707],[139.31,45.91338146]]]
["bitfinex","SOLUSD",1750983215184,[[139.15,27.5605],[139.14,22.16836019],[139.13,14.62648471],[139.12,81.50888941],[139.11,0.02]],[[139.22,0.04],[139.24,26.15612711],[139.25,33.6144],[139.28,53.75205707],[139.3,10.0]]]
["bitfinex","SOLUSD",1750983216310,[[139.15,27.5605],[139.14,22.16836019],[139.13,14.62648471],[139.12,81.50888941],[139.11,0.02]],[[139.22,0.04],[139.24,26.15612711],[139.25,33.6144],[139.28,53.75205707],[139.29,158.3]]]
["bitfinex","SOLUSD",1750983217798,[[139.15,27.5605],[139.14,22.16836019],[139.13,14.62648471],[139.12,38.40888941],[139.11,0.02]],[[139.22,0.04],[139.24,26.15612711],[139.25,33.6144],[139.28,53.75205707],[139.29,148.3]]]
["bitfinex","SOLUSD",1750983217993,[[139.15,27.5605],[139.14,8.94616036],[139.13,21.81389829],[139.12,38.40888941],[139.11,6.0644]],[[139.22,0.04],[139.24,26.15612711],[139.25,33.6144],[139.28,53.75205707],[139.29,158.3]]]
["bitfinex","SOLUSD",1750983218195,[[139.15,27.5605],[139.13,23.57264507],[139.12,32.17755441],[139.11,19.48364055],[139.09,6.85360748]],[[139.22,0.04],[139.24,26.15612711],[139.25,33.75656157],[139.26,17.9522867],[139.28,45.80216157]]]
["bitfinex","SOLUSD",1750983218377,[[139.12,21.55014886],[139.11,36.82542966],[139.1,0.02],[139.09,20.27284803],[139.07,17.97551313]],[[139.22,6.32],[139.24,26.15612711],[139.25,7.75656157],[139.26,17.9522867],[139.27,148.3]]]
["bitfinex","SOLUSD",1750983218693,[[139.12,26.0],[139.11,20.40656157],[139.1,16.15511312],[139.09,13.57183112],[139.08,34.98878455]],[[139.21,18.933972],[139.22,6.32],[139.24,44.11073785],[139.25,0.14216157],[139.27,158.3]]]
["bitfinex","SOLUSD",1750983218870,[[139.11,20.2644],[139.1,16.15511312],[139.09,25.3878725],[139.08,34.98878455],[139.05,13.60406928]],[[139.2,6.2044],[139.21,49.914472],[139.22,6.32],[139.24,25.17676585],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983219069,[[139.11,46.2644],[139.1,16.15511312],[139.09,25.3878725],[139.08,34.98878455],[139.06,226.75664801]],[[139.2,6.2044],[139.21,49.914472],[139.22,6.32],[139.24,25.17676585],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983219284,[[139.11,40.22],[139.1,16.15511312],[139.09,25.3878725],[139.08,19.42654055],[139.06,226.75664801]],[[139.2,6.2044],[139.21,49.914472],[139.22,6.32],[139.24,25.17676585],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983219478,[[139.11,40.22],[139.1,16.29727469],[139.09,25.3878725],[139.08,19.42654055],[139.06,226.75664801]],[[139.2,6.2044],[139.21,49.914472],[139.22,6.32],[139.24,25.17676585],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983219684,[[139.11,40.22],[139.1,16.58159783],[139.09,25.3878725],[139.08,19.42654055],[139.07,45.82660713]],[[139.2,13.38836019],[139.21,49.914472],[139.22,6.32],[139.24,17.99461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983221377,[[139.11,40.22],[139.1,18.12019783],[139.09,25.3878725],[139.08,19.42654055],[139.07,45.82660713]],[[139.2,13.38836019],[139.21,49.914472],[139.22,6.32],[139.24,17.99461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983223285,[[139.11,26.02],[139.1,32.32019783],[139.09,25.3878725],[139.08,19.42654055],[139.07,45.82660713]],[[139.2,13.38836019],[139.21,75.914472],[139.22,6.32],[139.24,166.29461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983224184,[[139.11,42.15469],[139.1,16.18508471],[139.09,38.80711305],[139.08,6.0073],[139.07,45.82660713]],[[139.2,6.2044],[139.21,75.914472],[139.22,6.32],[139.24,166.29461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983225613,[[139.11,42.15469],[139.1,16.18508471],[139.09,38.80711305],[139.08,6.0073],[139.07,45.82660713]],[[139.2,6.2044],[139.21,83.09823621],[139.22,6.32],[139.24,166.29461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983226485,[[139.11,26.02],[139.1,32.32030878],[139.09,25.3878725],[139.08,19.42654055],[139.07,45.82660713]],[[139.2,13.38841721],[139.21,75.914472],[139.22,6.32],[139.24,166.29461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983227181,[[139.11,33.20847662],[139.1,25.13124507],[139.09,25.3878725],[139.08,19.42654055],[139.07,45.82660713]],[[139.2,13.38841721],[139.21,75.914472],[139.22,6.32],[139.24,166.29461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983228404,[[139.11,42.15463698],[139.1,16.18508471],[139.09,38.80711305],[139.08,6.0073],[139.07,53.01160713]],[[139.2,13.38841721],[139.21,75.914472],[139.22,6.32],[139.24,166.29461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983228598,[[139.11,33.20847662],[139.1,25.13124507],[139.09,25.3878725],[139.08,19.42654055],[139.07,45.82660713]],[[139.2,13.38841721],[139.21,75.914472],[139.22,6.32],[139.24,166.29461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983229984,[[139.11,33.20847662],[139.1,25.13124507],[139.09,25.3878725],[139.08,19.42654055],[139.07,45.82660713]],[[139.2,6.2044],[139.21,83.09802659],[139.22,6.32],[139.24,166.29461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983230185,[[139.11,42.15463698],[139.1,16.18508471],[139.09,38.80711305],[139.08,6.0073],[139.07,45.82660713]],[[139.2,6.2044],[139.21,83.09802659],[139.22,6.32],[139.24,166.29461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983233688,[[139.11,42.15463698],[139.1,16.18508471],[139.09,38.80711305],[139.08,6.0073],[139.07,24.25551313]],[[139.2,6.2044],[139.21,83.09802659],[139.22,6.32],[139.24,166.29461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983234507,[[139.11,42.15463698],[139.1,16.18508471],[139.09,38.80711305],[139.08,27.578395],[139.07,24.25551313]],[[139.2,6.2044],[139.21,83.09802659],[139.22,6.32],[139.24,166.29461074],[139.25,0.14216157]]]
["bitfinex","SOLUSD",1750983236296,[[139.12,19.07613357],[139.11,42.15463698],[139.1,16.18508471],[139.09,38.80711305],[139.08,27.578395]],[[139.2,6.2044],[139.21,1.6605],[139.22,0.04],[139.24,148.34],[139.27,17.95165424]]]
["bitfinex","SOLUSD",1750983236501,[[139.15,26.0],[139.12,42.22229393],[139.11,32.57524541],[139.1,21.81144803],[139.09,183.97718258]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.26,25.83055306],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983236700,[[139.16,26.0],[139.13,8.94616036],[139.12,33.27613357],[139.11,45.99448596],[139.1,8.39220748]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.26,55.15055306],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750983236895,[[139.16,26.0],[139.15,8.94616036],[139.13,13.41924055],[139.12,33.27613357],[139.11,32.57524541]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.26,55.15055306],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750983237209,[[139.16,26.0],[139.15,8.94616036],[139.13,13.41924055],[139.12,39.48053357],[139.11,32.57524541]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.26,55.15055306],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750983237392,[[139.16,26.0],[139.15,8.94616036],[139.13,13.41924055],[139.12,39.48053357],[139.11,32.57524541]],[[139.22,0.04],[139.24,12.7314],[139.25,8.80331188],[139.26,47.96964886],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750983237799,[[139.16,26.0],[139.15,8.94616036],[139.13,13.41924055],[139.12,39.48053357],[139.11,32.57524541]],[[139.22,0.04],[139.24,12.7314],[139.25,8.80331188],[139.26,47.96964886],[139.27,0.14216157]]]
["bitfinex","SOLUSD",1750983238015,[[139.17,26.0],[139.15,7.18644086],[139.14,8.94616036],[139.12,52.89977412],[139.11,25.38676879]],[[139.22,0.04],[139.24,12.7314],[139.25,8.80331188],[139.26,47.96964886],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750983239616,[[139.16,26.0],[139.15,16.13260122],[139.13,13.41924055],[139.12,39.48053357],[139.11,25.38676879]],[[139.22,0.04],[139.24,12.7314],[139.25,8.80331188],[139.26,47.94964886],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750983241019,[[139.16,26.0],[139.15,16.13260122],[139.13,27.61924055],[139.12,25.28053357],[139.11,25.38676879]],[[139.22,0.04],[139.24,12.7314],[139.25,34.80331188],[139.26,47.94964886],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750983241496,[[139.16,33.18589243],[139.15,8.94616036],[139.13,27.61924055],[139.12,25.28053357],[139.11,25.38676879]],[[139.22,0.04],[139.24,12.7314],[139.25,34.80331188],[139.26,47.94964886],[139.27,0.42648471]]]
["bitfinex","SOLUSD",1750983242289,[[139.17,18.64964886],[139.16,33.18589243],[139.15,10.90154507],[139.13,58.50533539],[139.12,24.85404886]],[[139.22,0.04],[139.24,12.7314],[139.25,27.6219],[139.27,0.28432314],[139.28,155.5199369]]]
["bitfinex","SOLUSD",1750983242494,[[139.17,18.64964886],[139.16,56.33205279],[139.15,1.95538471],[139.14,13.41924055],[139.13,31.60484708]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,26.28432314],[139.28,203.46958576]]]
["bitfinex","SOLUSD",1750983242699,[[139.17,18.64964886],[139.16,56.33205279],[139.15,1.95538471],[139.14,13.41924055],[139.13,31.60484708]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,0.28432314],[139.28,203.46958576]]]
["bitfinex","SOLUSD",1750983242904,[[139.17,34.78107802],[139.16,40.2],[139.15,15.37462526],[139.13,31.60484708],[139.11,190.50134064]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,33.46466478],[139.28,196.28964886]]]
["bitfinex","SOLUSD",1750983243298,[[139.17,8.94616036],[139.16,40.2],[139.15,15.37462526],[139.13,7.35635224],[139.11,180.50134064]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,26.28432314],[139.28,214.38164539]]]
["bitfinex","SOLUSD",1750983243505,[[139.16,49.14616036],[139.15,7.612974],[139.14,13.41924055],[139.13,18.64964886],[139.11,155.0289]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,26.28432314],[139.28,214.38164539]]]
["bitfinex","SOLUSD",1750983243700,[[139.16,49.14616036],[139.15,7.47081243],[139.14,13.41924055],[139.13,18.64964886],[139.12,24.17438247]],[[139.22,0.04],[139.24,12.7314],[139.25,8.80336648],[139.27,26.28432314],[139.28,214.38164539]]]
["bitfinex","SOLUSD",1750983243924,[[139.16,40.2],[139.15,16.41697279],[139.13,32.06888941],[139.12,24.17438247],[139.1,95.89120748]],[[139.22,0.04],[139.24,12.7314],[139.25,8.80336648],[139.27,26.28432314],[139.28,214.38164539]]]
["bitfinex","SOLUSD",1750983244105,[[139.16,40.2],[139.15,16.41697279],[139.14,0.14216157],[139.13,32.06888941],[139.12,24.17438247]],[[139.22,0.04],[139.24,12.7314],[139.25,8.80336648],[139.27,26.28432314],[139.28,214.38164539]]]
["bitfinex","SOLUSD",1750983246823,[[139.18,26.0],[139.16,26.0],[139.15,16.41697279],[139.14,0.14216157],[139.13,46.26888941]],[[139.22,0.04],[139.24,12.7314],[139.25,8.80336648],[139.27,26.28432314],[139.28,214.38164539]]]
["bitfinex","SOLUSD",1750983247025,[[139.18,26.0],[139.15,16.41697279],[139.14,14.34216157],[139.13,32.06888941],[138.59,50.2]],[[139.22,0.04],[139.24,12.7314],[139.25,8.80336648],[139.27,26.28432314],[139.28,214.38164539]]]
["bitfinex","SOLUSD",1750983248195,[[139.18,26.0],[139.17,7.18533634],[139.15,9.2304835],[139.14,45.72881881],[139.13,18.64964886]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,33.18046049],[139.28,196.28964886]]]
["bitfinex","SOLUSD",1750983248495,[[139.18,33.1848714],[139.17,8.94616036],[139.16,1.6467],[139.15,13.70356369],[139.14,32.30957826]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,26.0],[139.28,174.16959604]]]
["bitfinex","SOLUSD",1750983248715,[[139.19,19.07613357],[139.18,33.1848714],[139.17,9.08832193],[139.16,34.49634886],[139.15,13.70356369]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,26.0],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983248894,[[139.19,19.07613357],[139.18,33.1848714],[139.17,8.94616036],[139.16,15.8467],[139.15,13.41924055]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,26.0],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983249095,[[139.19,19.07613357],[139.18,33.1848714],[139.17,8.94616036],[139.16,15.8467],[139.15,13.41924055]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,26.0],[139.28,155.51987577]]]
["bitfinex","SOLUSD",1750983249315,[[139.2,26.0],[139.17,7.61191522],[139.16,43.44250922],[139.14,31.38665724],[139.12,13.59977925]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,33.18069213],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983249500,[[139.2,26.0],[139.17,16.55807558],[139.16,34.49634886],[139.15,13.41924055],[139.14,17.96741669]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,33.18069213],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983249701,[[139.2,26.0],[139.17,7.61191522],[139.16,43.44250922],[139.14,31.38665724],[139.11,153.5]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,26.0],[139.28,155.5199344]]]
["bitfinex","SOLUSD",1750983249998,[[139.2,31.8519126],[139.17,16.55807558],[139.16,34.49634886],[139.15,13.41924055],[139.14,17.96741669]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,26.0],[139.28,155.5199344]]]
["bitfinex","SOLUSD",1750983250214,[[139.2,31.8519126],[139.18,7.1849098],[139.17,9.37264507],[139.16,34.49634886],[139.15,13.41924055]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,26.0],[139.28,155.5199344]]]
["bitfinex","SOLUSD",1750983250399,[[139.2,26.0],[139.18,7.1849098],[139.17,9.37264507],[139.16,34.49634886],[139.15,13.41924055]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,26.0],[139.28,155.5199344]]]
["bitfinex","SOLUSD",1750983250712,[[139.2,26.0],[139.19,26.0],[139.17,7.61182788],[139.16,43.44250922],[139.14,31.38665724]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,33.18046472],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983250913,[[139.2,26.0],[139.17,7.61182788],[139.16,43.44250922],[139.14,31.38665724],[139.12,23.59977925]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,33.18046472],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983251101,[[139.2,26.0],[139.17,7.61182788],[139.16,43.44250922],[139.14,31.38665724],[139.12,24.31858316]],[[139.22,0.04],[139.24,12.7314],[139.25,1.6219],[139.27,33.18046472],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983251296,[[139.2,5.82112844],[139.19,26.0],[139.18,7.18491377],[139.17,0.42648471],[139.16,43.44250922]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,39.46046472],[139.28,177.64]]]
["bitfinex","SOLUSD",1750983251521,[[139.2,26.0],[139.19,26.0],[139.18,7.18491377],[139.17,9.37264507],[139.16,34.49634886]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,177.64]]]
["bitfinex","SOLUSD",1750983251720,[[139.19,26.0],[139.18,16.13107413],[139.17,0.42648471],[139.16,47.91558941],[139.15,12.8237]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,177.64]]]
["bitfinex","SOLUSD",1750983252122,[[139.2,26.0],[139.19,26.0],[139.18,7.18491377],[139.17,9.37264507],[139.16,34.49634886]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983252305,[[139.2,26.0],[139.19,7.18436326],[139.17,9.37264507],[139.16,29.26594055],[139.15,12.8237]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983252624,[[139.2,26.0],[139.19,7.18436326],[139.17,9.37264507],[139.16,47.91558941],[139.15,12.8237]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983252824,[[139.2,26.0],[139.19,7.18436326],[139.17,23.57264507],[139.16,51.68034942],[139.15,13.54234893]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983253197,[[139.2,26.0],[139.19,7.18436326],[139.17,23.57264507],[139.16,38.26110887],[139.15,26.24294055]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983254027,[[139.2,31.75951397],[139.19,7.18436326],[139.17,23.57264507],[139.16,38.26110887],[139.15,26.24294055]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983254209,[[139.2,31.75951397],[139.19,7.18436326],[139.17,23.57264507],[139.16,38.26110887],[139.15,26.96158948]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983255132,[[139.2,31.75951397],[139.18,7.18479851],[139.17,23.57264507],[139.16,38.26110887],[139.15,26.96158948]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,155.51996026]]]
["bitfinex","SOLUSD",1750983255334,[[139.2,31.75951397],[139.18,7.18479851],[139.17,23.57264507],[139.16,38.26110887],[139.15,26.24294055]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,155.51996026]]]
["bitfinex","SOLUSD",1750983256129,[[139.2,31.75951397],[139.19,7.1843804],[139.17,23.57264507],[139.16,38.26110887],[139.15,19.79154055]],[[139.22,0.04],[139.24,6.4514],[139.25,1.6219],[139.27,32.28],[139.28,148.34]]]
["bitfinex","SOLUSD",1750983259916,[[139.17,46.09597309],[139.16,18.64964886],[139.15,16.1324908],[139.13,32.89889619],[139.11,41.9462]],[[139.22,0.04],[139.24,13.63326021],[139.25,1.6219],[139.27,32.28],[139.28,19.11613357]]]
["bitfinex","SOLUSD",1750983260243,[[139.17,46.09597309],[139.16,18.64964886],[139.15,16.55897551],[139.13,32.89889619],[139.11,41.9462]],[[139.22,0.04],[139.24,6.4514],[139.25,8.80337056],[139.27,32.28],[139.28,19.11613357]]]
["bitfinex","SOLUSD",1750983263040,[[139.17,46.09597309],[139.16,18.64964886],[139.15,16.55897551],[139.13,14.93114055],[139.11,41.9462]],[[139.22,0.04],[139.24,13.63325725],[139.25,1.6219],[139.27,32.28],[139.28,19.11613357]]]
["bitfinex","SOLUSD",1750983263722,[[139.17,40.2],[139.15,9.37264507],[139.14,7.18682567],[139.13,33.58078941],[139.11,41.9262]],[[139.22,0.04],[139.24,13.63325725],[139.25,1.6219],[139.27,32.28],[139.28,19.11613357]]]
["bitfinex","SOLUSD",1750983263925,[[139.17,26.0],[139.15,0.42648471],[139.14,7.18682567],[139.13,43.30770922],[139.11,55.34544055]],[[139.22,0.04],[139.24,13.63325725],[139.25,1.6219],[139.27,50.23101202],[139.28,19.11613357]]]
["bitfinex","SOLUSD",1750983264524,[[139.17,26.0],[139.15,0.42648471],[139.14,7.18682567],[139.13,43.30770922],[139.11,26.06544055]],[[139.22,0.04],[139.24,13.63325725],[139.25,1.6219],[139.27,50.23101202],[139.28,19.11613357]]]
["bitfinex","SOLUSD",1750983265320,[[139.15,0.42648471],[139.14,7.18682567],[139.13,24.65806036],[139.11,26.06544055],[139.09,71.96386215]],[[139.22,0.04],[139.24,13.63325725],[139.25,1.6219],[139.27,24.23101202],[139.28,19.11613357]]]
["bitfinex","SOLUSD",1750983265527,[[139.15,24.94285459],[139.14,47.38682567],[139.13,10.45806036],[139.11,26.06544055],[139.09,71.96386215]],[[139.22,0.04],[139.24,13.63325725],[139.25,1.6219],[139.27,24.23101202],[139.28,19.11613357]]]
["bitfinex","SOLUSD",1750983265732,[[139.15,19.07613357],[139.14,47.38682567],[139.13,10.45806036],[139.11,26.06544055],[139.09,71.96386215]],[[139.22,0.04],[139.24,13.63325725],[139.25,1.6219],[139.27,24.23101202],[139.28,19.11613357]]]
["bitfinex","SOLUSD",1750983268046,[[139.14,40.2],[139.13,10.45806036],[139.11,26.06544055],[139.09,36.01822364],[139.05,3.60406928]],[[139.22,0.04],[139.24,13.63325725],[139.25,1.6219],[139.27,24.23101202],[139.28,19.11613357]]]
["bitfinex","SOLUSD",1750983268223,[[139.14,40.2],[139.13,14.61575409],[139.11,26.90755808],[139.1,18.66964886],[139.09,8.40092364]],[[139.21,7.9452],[139.22,0.04],[139.23,29.28],[139.24,7.22185725],[139.25,19.07613357]]]
["bitfinex","SOLUSD",1750983268415,[[139.14,40.2],[139.13,5.66959373],[139.12,8.94616036],[139.11,13.48831753],[139.1,32.08888941]],[[139.21,14.2052],[139.22,0.04],[139.23,29.28],[139.24,7.22185725],[139.25,19.07613357]]]
["bitfinex","SOLUSD",1750983268738,[[139.13,5.66959373],[139.11,36.63447789],[139.1,0.02],[139.09,21.82016419],[139.08,43.1]],[[139.21,14.2052],[139.22,0.04],[139.23,29.28],[139.24,7.22185725],[139.25,19.07613357]]]
["bitfinex","SOLUSD",1750983268940,[[139.13,5.66959373],[139.12,18.64964886],[139.11,37.0609626],[139.1,0.02],[139.09,21.82016419]],[[139.21,47.38902554],[139.22,0.04],[139.23,29.28],[139.24,17.99461074],[139.25,19.07613357]]]
["bitfinex","SOLUSD",1750983269154,[[139.12,18.64964886],[139.11,63.0609626],[139.1,0.02],[139.09,21.82016419],[138.92,21.55]],[[139.21,47.38902554],[139.22,0.04],[139.23,29.28],[139.24,17.99461074],[139.25,19.07613357]]]
["bitfinex","SOLUSD",1750983269315,[[139.11,55.7304835],[139.1,7.20893562],[139.09,21.82016419],[139.07,24.43070905],[139.06,29.06126876]],[[139.21,47.38902554],[139.22,18.68964886],[139.23,29.28],[139.24,17.99461074],[139.25,19.07613357]]]
["bitfinex","SOLUSD",1750983269520,[[139.11,55.7304835],[139.1,7.20893562],[139.09,40.46981305],[139.07,24.43070905],[139.06,29.06126876]],[[139.21,47.38902554],[139.22,18.68964886],[139.23,29.28],[139.24,17.99461074],[139.25,19.07613357]]]
["bitfinex","SOLUSD",1750983269521,[[139.11,55.7304835],[139.1,7.20893562],[139.09,40.46981305],[139.07,24.43070905],[139.06,58.34126876]],[[139.21,47.38902554],[139.22,18.68964886],[139.23,29.28],[139.24,17.99461074],[139.25,0.42648471]]]
["bitfinex","SOLUSD",1750983269747,[[139.11,55.7304835],[139.1,7.35109719],[139.09,40.46981305],[139.07,24.43070905],[139.06,58.34126876]],[[139.21,47.38902554],[139.22,18.68964886],[139.23,29.28],[139.24,17.99461074],[139.25,0.42648471]]]
["bitfinex","SOLUSD",1750983270124,[[139.11,55.44616036],[139.1,7.35109719],[139.09,40.46981305],[139.07,24.43070905],[139.06,58.34126876]],[[139.21,47.38902554],[139.22,18.68964886],[139.23,29.28],[139.24,17.99461074],[139.25,0.42648471]]]
["bitfinex","SOLUSD",1750983270315,[[139.11,55.44616036],[139.1,7.49325876],[139.09,40.46981305],[139.07,24.43070905],[139.06,58.34126876]],[[139.21,47.38902554],[139.22,18.68964886],[139.23,29.28],[139.24,17.99461074],[139.25,0.42648471]]]
["bitfinex","SOLUSD",1750983270516,[[139.11,55.44616036],[139.1,7.63542033],[139.09,40.46981305],[139.07,24.43070905],[139.06,58.34126876]],[[139.21,47.38902554],[139.22,18.68964886],[139.23,29.28],[139.24,17.99461074],[139.25,0.42648471]]]
["bitfinex","SOLUSD",1750983270918,[[139.11,23.16616036],[139.1,0.44648471],[139.09,45.99656685],[139.07,17.97610905],[139.06,35.32126876]],[[139.19,1.5846],[139.2,25.225172],[139.21,39.44382554],[139.22,18.13953154],[139.23,29.28]]]
["bitfinex","SOLUSD",1750983271118,[[139.11,14.22],[139.1,9.39264507],[139.09,32.5773263],[139.08,13.41924055],[139.07,17.97610905]],[[139.19,1.5846],[139.2,25.225172],[139.21,39.44382554],[139.22,18.13953154],[139.23,29.28]]]
["bitfinex","SOLUSD",1750983271414,[[139.11,14.22],[139.1,9.39264507],[139.09,58.5773263],[139.08,13.41924055],[139.07,17.97610905]],[[139.19,1.5846],[139.2,25.225172],[139.21,39.44382554],[139.22,18.13953154],[139.23,29.28]]]
["bitfinex","SOLUSD",1750983272142,[[139.11,14.22],[139.1,9.39264507],[139.09,58.5773263],[139.08,13.41924055],[139.07,17.97610905]],[[139.19,8.76922466],[139.2,25.225172],[139.21,32.26],[139.22,18.13953154],[139.23,29.28]]]
["bitfinex","SOLUSD",1750983272637,[[139.11,14.22],[139.1,0.02],[139.09,60.33403286],[139.08,7.18996304],[139.07,13.41924055]],[[139.18,6.3429],[139.19,8.76922466],[139.2,18.933972],[139.21,32.26],[139.22,18.13953154]]]
["bitfinex","SOLUSD",1750983272828,[[139.11,0.02],[139.1,0.02],[139.09,60.33403286],[139.08,21.81644775],[139.07,13.41924055]],[[139.18,6.3429],[139.19,8.76922466],[139.2,18.933972],[139.21,32.26],[139.22,18.13953154]]]
["bitfinex","SOLUSD",1750983272829,[[139.11,0.02],[139.1,0.02],[139.09,60.33403286],[139.08,21.81644775],[139.07,13.41924055]],[[139.18,6.3429],[139.19,8.76922466],[139.2,18.933972],[139.21,32.26],[139.22,166.43953154]]]
["bitfinex","SOLUSD",1750983274139,[[139.11,0.02],[139.1,0.02],[139.09,32.73822364],[139.08,23.57264507],[139.07,7.19056814]],[[139.2,18.933972],[139.21,32.26],[139.22,166.43953154]]]
["bitfinex","SOLUSD",1750983274140,[[139.11,0.02],[139.1,0.02],[139.09,32.73822364],[139.08,23.57264507],[139.07,7.19056814]],[[139.16,6.0451],[139.17,8.68826498],[139.2,36.89384167],[139.21,6.26],[139.22,148.48216157]]]
["bitfinex","SOLUSD",1750983274447,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.08,5.82085437],[139.06,47.71091762]],[[139.15,7.7625],[139.16,35.3451],[139.17,25.83541384],[139.19,0.14216157],[139.2,148.58432314]]]
["bitfinex","SOLUSD",1750983274752,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.08,5.82085437],[139.06,73.71091762]],[[139.15,7.7625],[139.16,35.3451],[139.17,25.83541384],[139.18,17.96262594],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750983275439,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.08,5.82085437],[139.06,80.90197181]],[[139.15,7.7625],[139.16,35.3451],[139.17,25.83541384],[139.18,17.96262594],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750983276732,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.08,5.82085437],[139.06,80.90197181]],[[139.15,7.7625],[139.16,42.53125834],[139.17,18.64964886],[139.18,17.96262594],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750983277455,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.06,73.71091762],[139.05,25.42206175]],[[139.15,14.94902136],[139.16,35.3451],[139.17,18.64964886],[139.18,17.96262594],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750983277749,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.06,55.06126876],[139.05,17.80406928]],[[139.14,18.64964886],[139.15,40.94902136],[139.16,29.44216157],[139.17,18.933972],[139.18,17.96262594]]]
["bitfinex","SOLUSD",1750983277940,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.07,5.62098967],[139.06,55.06126876]],[[139.14,25.14934886],[139.15,40.94902136],[139.16,29.44216157],[139.17,0.28432314],[139.18,17.96262594]]]
["bitfinex","SOLUSD",1750983278249,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.06,60.9634808],[139.05,3.60406928]],[[139.14,25.14934886],[139.15,40.94902136],[139.16,29.44216157],[139.17,0.28432314],[139.18,17.96262594]]]
["bitfinex","SOLUSD",1750983279018,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.06,60.9634808],[139.05,3.60406928]],[[139.14,32.33650126],[139.15,33.7625],[139.16,29.44216157],[139.17,0.28432314],[139.18,17.96262594]]]
["bitfinex","SOLUSD",1750983280245,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.06,29.06126876],[139.05,3.60406928]],[[139.12,26.0],[139.14,32.33650126],[139.15,32.26],[139.16,29.44216157],[139.17,148.58432314]]]
["bitfinex","SOLUSD",1750983280449,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.06,29.06126876],[139.05,3.60406928]],[[139.12,27.5102],[139.14,32.33650126],[139.15,6.26],[139.16,29.44216157],[139.17,148.58432314]]]
["bitfinex","SOLUSD",1750983280742,[[139.11,0.02],[139.1,0.02],[139.09,6.73822364],[139.06,29.06126876],[139.05,3.60406928]],[[139.12,27.5102],[139.14,32.33650126],[139.15,6.26],[139.16,47.40734246],[139.17,148.58432314]]]
["bitfinex","SOLUSD",1750983281059,[[139.1,0.02],[139.09,6.73822364],[139.06,0.02],[139.05,0.02]],[[139.12,27.5102],[139.14,32.33650126],[139.15,6.26],[139.16,47.40734246],[139.17,148.58432314]]]
["bitfinex","SOLUSD",1750983281060,[[139.1,0.02],[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02]],[[139.12,52.479672],[139.14,7.1871524],[139.15,6.26],[139.16,47.40734246],[139.17,158.3]]]
["bitfinex","SOLUSD",1750983281238,[[139.1,0.02],[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02]],[[139.12,81.779672],[139.14,7.1871524],[139.15,154.56],[139.16,28.10734246],[139.25,56.04722761]]]
["bitfinex","SOLUSD",1750983281950,[[139.1,0.02],[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02]],[[139.12,81.779672],[139.14,25.15466713],[139.15,154.56],[139.16,10.14216157],[139.25,56.04722761]]]
["bitfinex","SOLUSD",1750983282144,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.02,5.65983763]],[[139.11,25.83820467],[139.12,81.49534886],[139.13,0.14216157],[139.14,17.96751473],[139.15,154.56]]]
["bitfinex","SOLUSD",1750983282465,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.02,5.65983763]],[[139.11,25.83820467],[139.12,63.13002314],[139.13,0.14216157],[139.14,17.96751473],[139.15,154.56]]]
["bitfinex","SOLUSD",1750983282631,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,3.63673407]],[[139.11,25.83820467],[139.12,63.13002314],[139.13,0.14216157],[139.14,17.96751473],[139.15,154.56]]]
["bitfinex","SOLUSD",1750983283955,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,3.63673407]],[[139.11,18.64964886],[139.12,70.31820564],[139.13,0.14216157],[139.14,17.96751473],[139.15,154.56]]]
["bitfinex","SOLUSD",1750983285336,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,3.63673407]],[[139.11,18.64964886],[139.12,70.31820564],[139.13,148.44216157],[139.14,17.96751473],[139.15,6.26]]]
["bitfinex","SOLUSD",1750983286255,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,3.63673407]],[[139.11,18.64964886],[139.12,63.13002314],[139.13,155.62978039],[139.15,6.26],[139.17,27.96421671]]]
["bitfinex","SOLUSD",1750983286456,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,3.63673407]],[[139.12,62.8457],[139.13,174.13726768],[139.15,6.26],[139.17,27.96421671],[157.61,3.72568547]]]
["bitfinex","SOLUSD",1750983286657,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,3.63673407]],[[139.12,62.8457],[139.13,174.13726768],[139.15,6.26],[139.17,27.96421671],[139.45,16.59359946]]]
["bitfinex","SOLUSD",1750983286853,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,3.63673407]],[[139.12,62.8457],[139.13,174.13726768],[139.14,0.42648471],[139.15,6.26],[139.17,27.96421671]]]
["bitfinex","SOLUSD",1750983287157,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,3.63673407]],[[139.12,62.8457],[139.13,174.13726768],[139.14,0.42648471],[139.15,6.26],[139.16,10.0]]]
["bitfinex","SOLUSD",1750983287381,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,7.21215674],[139.03,3.63673407]],[[139.12,62.8457],[139.13,166.94964886],[139.14,7.61357409],[139.15,6.26],[139.18,10.0]]]
["bitfinex","SOLUSD",1750983287662,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,7.21215674],[139.03,3.65673407]],[[139.12,62.8457],[139.13,166.94964886],[139.14,7.61357409],[139.15,6.26],[139.18,10.0]]]
["bitfinex","SOLUSD",1750983287954,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,10.84927652]],[[139.12,62.8457],[139.13,174.13733205],[139.14,0.42648471],[139.15,6.26],[139.18,10.0]]]
["bitfinex","SOLUSD",1750983288342,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,10.84927652]],[[139.12,62.8457],[139.13,166.94964886],[139.14,7.18711811],[139.15,6.26],[139.19,51.57222079]]]
["bitfinex","SOLUSD",1750983288657,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,10.84927652]],[[139.12,62.8457],[139.13,174.13725706],[139.15,6.68648471],[139.16,10.0],[139.19,41.57222079]]]
["bitfinex","SOLUSD",1750983288852,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,3.65673407]],[[139.12,62.8457],[139.13,166.94964886],[139.15,6.54432314],[139.19,10.0],[139.3,35.89390463]]]
["bitfinex","SOLUSD",1750983289152,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,18.28321878]],[[139.12,62.8457],[139.15,25.193972],[139.18,148.3],[139.2,10.0],[139.24,0.04]]]
["bitfinex","SOLUSD",1750983289358,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,7.21203059],[139.03,18.28321878]],[[139.12,62.8457],[139.15,32.38055914],[139.16,0.14216157],[139.17,27.96421671],[139.18,148.3]]]
["bitfinex","SOLUSD",1750983289850,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,7.21203059],[139.03,18.28321878]],[[139.12,62.8457],[139.14,7.18721804],[139.15,25.193972],[139.16,0.14216157],[139.17,27.96421671]]]
["bitfinex","SOLUSD",1750983290860,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,25.4757486]],[[139.12,62.8457],[139.13,7.18757555],[139.15,25.193972],[139.16,0.14216157],[139.17,27.96421671]]]
["bitfinex","SOLUSD",1750983291359,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,25.4757486]],[[139.12,62.8457],[139.15,25.193972],[139.16,0.14216157],[139.17,27.96421671]]]
["bitfinex","SOLUSD",1750983291360,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,18.28321878]],[[139.12,70.03376789],[139.15,25.193972],[139.16,0.14216157],[139.17,27.96421671],[139.2,3.54489716]]]
["bitfinex","SOLUSD",1750983291543,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,18.28321878]],[[139.12,70.03376789],[139.15,43.16050865],[139.16,0.14216157],[139.17,10.0],[139.19,41.5925525]]]
["bitfinex","SOLUSD",1750983291945,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,18.14105721]],[[139.12,70.03376789],[139.15,43.16050865],[139.16,0.14216157],[139.17,10.0],[139.19,41.5925525]]]
["bitfinex","SOLUSD",1750983292646,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,3.65673407]],[[139.11,18.64964886],[139.12,70.03376789],[139.13,0.14216157],[139.14,148.3],[139.15,24.51085979]]]
["bitfinex","SOLUSD",1750983292956,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,3.65673407]],[[139.1,29.32],[139.11,18.64964886],[139.12,40.73376789],[139.13,0.14216157],[139.14,148.3]]]
["bitfinex","SOLUSD",1750983293262,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02]],[[139.1,47.96964886],[139.12,41.01809103],[139.13,0.14216157],[139.14,148.3],[139.15,6.26]]]
["bitfinex","SOLUSD",1750983293461,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02]],[[139.1,54.88553357],[139.12,34.69826789],[139.14,148.3],[139.15,16.26],[139.16,35.93205442]]]
["bitfinex","SOLUSD",1750983293660,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02]],[[139.1,62.07460617],[139.12,45.48029775],[139.14,148.3],[139.15,16.26],[139.16,35.93205442]]]
["bitfinex","SOLUSD",1750983294662,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02]],[[139.1,62.07460617],[139.11,148.3],[139.12,19.48029775],[139.15,16.26],[139.16,35.93205442]]]
["bitfinex","SOLUSD",1750983294890,[[139.09,6.73822364],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02]],[[139.1,62.07460617],[139.11,148.3],[139.12,19.48029775],[139.13,10.0],[139.15,6.26]]]
["bitfinex","SOLUSD",1750983295256,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[138.99,0.02]],[[139.08,0.42648471],[139.09,18.64964886],[139.1,81.67818769],[139.11,148.3],[139.13,10.0]]]
["bitfinex","SOLUSD",1750983295565,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[138.99,0.02]],[[139.07,54.24964886],[139.08,0.42648471],[139.1,33.28205412],[139.11,148.3],[139.13,10.0]]]
["bitfinex","SOLUSD",1750983295968,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[138.99,5.85861536]],[[139.07,54.24964886],[139.08,7.61695129],[139.1,26.09298152],[139.11,148.3],[139.13,10.0]]]
["bitfinex","SOLUSD",1750983296150,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[138.99,5.85861536]],[[139.07,61.44027228],[139.08,0.42648471],[139.1,26.09298152],[139.11,148.3],[139.13,10.0]]]
["bitfinex","SOLUSD",1750983296753,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[138.99,0.02]],[[139.07,61.44027228],[139.08,26.42648471],[139.1,26.09298152],[139.11,148.3],[139.13,10.0]]]
["bitfinex","SOLUSD",1750983297967,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[138.99,0.02]],[[139.07,61.44027228],[139.08,26.42648471],[139.1,26.09298152],[139.11,148.3],[139.14,10.0]]]
["bitfinex","SOLUSD",1750983298169,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[138.99,0.02]],[[139.07,54.24964886],[139.08,26.42648471],[139.1,26.09298152],[139.11,148.3],[139.13,10.0]]]
["bitfinex","SOLUSD",1750983298341,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[138.99,5.69669555]],[[139.07,54.24964886],[139.08,33.61676627],[139.1,26.09298152],[139.11,148.3],[139.13,10.0]]]
["bitfinex","SOLUSD",1750983299470,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,3.57683246]],[[139.07,35.6],[139.08,26.0],[139.09,25.8393494],[139.1,8.54678471],[139.11,148.3]]]
["bitfinex","SOLUSD",1750983300572,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,3.57683246]],[[139.07,35.6],[139.08,26.0],[139.09,18.64964886],[139.1,8.54678471],[139.11,155.48902497]]]
["bitfinex","SOLUSD",1750983300756,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,3.57683246]],[[139.07,35.6],[139.08,26.0],[139.09,18.64964886],[139.1,15.45165665],[139.11,148.3]]]
["bitfinex","SOLUSD",1750983301282,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,3.57683246]],[[139.07,35.6],[139.08,26.0],[139.09,18.64964886],[139.1,15.45165665],[139.11,148.58432314]]]
["bitfinex","SOLUSD",1750983301480,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.01,0.28432314]],[[139.07,35.6],[139.1,8.1203],[139.11,155.77292726],[139.13,17.96956124],[139.15,10.0]]]
["bitfinex","SOLUSD",1750983301658,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.01,0.42648471]],[[139.07,35.6],[139.1,6.4894],[139.11,166.94964886],[139.12,7.18818674],[139.16,17.96597862]]]
["bitfinex","SOLUSD",1750983301975,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,1.5496],[139.01,0.42648471]],[[139.07,35.6],[139.11,166.94964886],[139.12,7.18818674],[139.13,6.90108471],[139.14,1.5176]]]
["bitfinex","SOLUSD",1750983303074,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,1.5496],[139.01,0.42648471]],[[139.07,35.62],[139.11,166.94964886],[139.12,7.18818674],[139.13,6.90108471],[139.14,1.5176]]]
["bitfinex","SOLUSD",1750983304157,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,1.5496],[139.01,33.62005761]],[[139.07,35.62],[139.11,174.1383024],[139.13,6.90108471],[139.14,1.5176],[140.57,116.13570833]]]
["bitfinex","SOLUSD",1750983304356,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,1.5496],[139.01,33.62005761]],[[139.07,35.62],[139.11,174.1383024],[139.13,6.90108471],[139.14,1.5176],[139.24,6.74013701]]]
["bitfinex","SOLUSD",1750983305278,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,1.5496],[139.01,33.62005761]],[[139.07,35.62],[139.11,174.1383024],[139.13,6.90108471],[139.14,1.5176],[139.23,6.70013701]]]
["bitfinex","SOLUSD",1750983306176,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,1.5496],[139.01,33.62005761]],[[139.07,35.62],[139.11,200.1383024],[139.13,6.90108471],[139.14,19.48528373],[139.17,10.0]]]
["bitfinex","SOLUSD",1750983306380,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,1.5496],[139.01,26.42648471]],[[139.07,35.62],[139.1,7.18914554],[139.11,192.94964886],[139.13,6.90108471],[139.14,19.48528373]]]
["bitfinex","SOLUSD",1750983307260,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,1.5496],[139.01,33.62017831]],[[139.07,35.62],[139.11,200.13834882],[139.13,6.90108471],[139.14,19.48528373],[139.33,22.35379006]]]
["bitfinex","SOLUSD",1750983307580,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,1.5496],[139.01,33.62017831]],[[139.07,35.62],[139.11,200.13834882],[139.13,6.90108471],[139.14,19.48528373],[139.33,0.02]]]
["bitfinex","SOLUSD",1750983308377,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,1.5496],[139.01,26.42648471]],[[139.07,35.62],[139.1,7.18911884],[139.11,192.94964886],[139.13,6.90108471],[139.14,19.48528373]]]
["bitfinex","SOLUSD",1750983313088,[[139.06,0.02],[139.05,6.11054665],[139.04,0.02],[139.03,1.5496],[139.01,26.42648471]],[[139.07,35.62],[139.09,13.28034216],[139.11,192.94964886],[139.13,6.90108471],[139.14,19.48528373]]]
["bitfinex","SOLUSD",1750983313587,[[139.06,0.02],[139.05,6.11054665],[139.04,0.02],[139.03,1.5496],[139.01,26.42648471]],[[139.07,35.62],[139.09,13.28034216],[139.11,192.94964886],[139.13,0.42648471],[139.14,19.48528373]]]
["bitfinex","SOLUSD",1750983314490,[[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,0.02],[139.01,26.42648471]],[[139.07,35.62],[139.09,13.28034216],[139.11,192.94964886],[139.13,0.42648471],[139.14,17.96768373]]]
["bitfinex","SOLUSD",1750983316394,[[139.06,0.02],[139.05,6.11054665],[139.04,0.02],[139.03,0.02],[139.01,26.42648471]],[[139.07,35.62],[139.1,13.27977899],[139.11,192.94964886],[139.13,0.42648471],[139.14,17.96768373]]]
["bitfinex","SOLUSD",1750983316592,[[139.06,6.11054665],[139.05,0.02],[139.04,6.11054665],[139.03,0.02],[139.01,26.42648471]],[[139.07,6.28],[139.11,174.3],[139.13,0.42648471]]]
["bitfinex","SOLUSD",1750983316593,[[139.06,6.11054665],[139.05,0.02],[139.04,6.11054665],[139.03,0.02],[139.01,26.42648471]],[[139.07,6.28],[139.11,174.3],[139.13,6.09054665],[139.15,0.04],[139.17,27.96466328]]]
["bitfinex","SOLUSD",1750983316793,[[139.06,6.11054665],[139.05,0.02],[139.04,13.30243837],[139.03,0.02],[139.02,8.94616036]],[[139.11,174.3],[139.13,24.74019551],[139.14,7.18741253],[139.15,0.04],[139.17,17.96466328]]]
["bitfinex","SOLUSD",1750983317097,[[139.09,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,7.21254705]],[[139.1,29.32],[139.11,26.0],[139.12,6.28],[139.13,31.92777046],[139.15,0.46648471]]]
["bitfinex","SOLUSD",1750983317305,[[139.08,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,7.21254705]],[[139.1,29.32],[139.11,26.0],[139.12,6.28],[139.13,31.92777046],[139.15,0.04]]]
["bitfinex","SOLUSD",1750983317462,[[139.08,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,7.21254705]],[[139.1,29.32],[139.11,26.0],[139.12,6.28],[139.13,31.92777046],[139.15,0.46648471]]]
["bitfinex","SOLUSD",1750983318588,[[139.08,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,7.21254705]],[[139.11,26.0],[139.13,31.92777046],[139.15,0.46648471],[157.6,0.2],[157.61,3.72568547]]]
["bitfinex","SOLUSD",1750983318893,[[139.09,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,13.302688],[139.03,0.02]],[[139.1,29.32],[139.11,26.0],[139.12,6.28],[139.13,31.92777046],[139.15,0.46648471]]]
["bitfinex","SOLUSD",1750983319067,[[139.09,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,13.302688],[139.03,8.96616036]],[[139.1,29.32],[139.11,26.0],[139.12,6.28],[139.13,31.92777046],[139.15,0.46648471]]]
["bitfinex","SOLUSD",1750983319275,[[139.09,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,16.15868041]],[[139.1,29.32],[139.11,26.0],[139.12,6.28],[139.13,31.92777046],[139.15,0.46648471]]]
["bitfinex","SOLUSD",1750983319882,[[139.08,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,16.15868041]],[[139.1,29.32],[139.11,26.0],[139.12,12.37054665],[139.13,25.83722381],[139.15,0.46648471]]]
["bitfinex","SOLUSD",1750983320570,[[139.08,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,8.96616036]],[[139.1,29.32],[139.11,26.0],[139.12,19.55863706],[139.13,18.64964886],[139.15,0.46648471]]]
["bitfinex","SOLUSD",1750983320771,[[139.06,0.02],[139.05,6.11054665],[139.04,0.02],[139.03,0.02],[139.01,33.19332026]],[[139.09,6.09054665],[139.1,29.32],[139.11,33.1887316],[139.12,6.70648471],[139.13,184.91874265]]]
["bitfinex","SOLUSD",1750983320974,[[139.07,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02]],[[139.08,29.32],[139.11,32.09054665],[139.12,13.46806803],[139.13,166.94964886],[139.14,0.42648471]]]
["bitfinex","SOLUSD",1750983321182,[[139.07,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02]],[[139.08,29.32],[139.11,26.0],[139.12,19.55861468],[139.13,166.94964886],[139.14,0.42648471]]]
["bitfinex","SOLUSD",1750983321387,[[139.07,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,0.02]],[[139.08,29.32],[139.11,26.0],[139.12,19.55861468],[139.13,166.94964886],[139.14,0.42648471]]]
["bitfinex","SOLUSD",1750983321997,[[139.07,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,8.96616036]],[[139.08,29.32],[139.11,26.0],[139.12,19.55861468],[139.13,166.94964886],[139.14,0.42648471]]]
["bitfinex","SOLUSD",1750983322317,[[139.06,0.02],[139.05,6.11054665],[139.04,0.02],[139.03,0.02],[139.02,8.94616036]],[[139.08,29.32],[139.1,6.09054665],[139.11,33.1885758],[139.12,6.28],[139.13,166.94964886]]]
["bitfinex","SOLUSD",1750983322487,[[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,0.02],[139.01,35.2304835]],[[139.08,29.32],[139.09,6.09054665],[139.11,33.1885758],[139.12,6.28],[139.13,166.94964886]]]
["bitfinex","SOLUSD",1750983322986,[[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,0.02],[139.01,35.2304835]],[[139.08,29.32],[139.09,6.09054665],[139.1,7.18911226],[139.11,26.0],[139.12,6.28]]]
["bitfinex","SOLUSD",1750983323183,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.02,6.09054665]],[[139.07,6.09054665],[139.08,29.32],[139.1,18.64964886],[139.11,26.42648471],[139.12,30.34088397]]]
["bitfinex","SOLUSD",1750983323515,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.02,6.09054665]],[[139.07,6.09054665],[139.08,36.51017485],[139.1,18.64964886],[139.11,26.42648471],[139.12,30.34088397]]]
["bitfinex","SOLUSD",1750983323803,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,6.11054665],[138.99,12.89142848]],[[139.08,36.51017485],[139.1,18.64964886],[139.11,26.42648471],[139.12,24.25033732],[139.25,18.69547688]]]
["bitfinex","SOLUSD",1750983324013,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,6.11054665],[138.99,12.89142848]],[[139.07,6.09054665],[139.08,36.51017485],[139.1,18.64964886],[139.11,26.42648471],[139.12,30.34088397]]]
["bitfinex","SOLUSD",1750983325112,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[138.99,5.69669555]],[[139.07,6.09054665],[139.08,36.51017485],[139.1,18.64964886],[139.11,26.42648471],[139.12,30.34088397]]]
["bitfinex","SOLUSD",1750983325300,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.02,6.09054665]],[[139.07,6.09054665],[139.08,36.51017485],[139.1,18.64964886],[139.11,26.42648471],[139.12,30.34088397]]]
["bitfinex","SOLUSD",1750983326498,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.01,6.09054665]],[[139.07,13.28117007],[139.08,29.32],[139.1,18.64964886],[139.11,0.42648471],[139.12,30.34088397]]]
["bitfinex","SOLUSD",1750983326992,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,9.68737911]],[[139.07,31.93081893],[139.08,29.32],[139.1,36.62248618],[139.11,0.42648471],[139.12,12.37054665]]]
["bitfinex","SOLUSD",1750983327194,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,9.68737911]],[[139.07,31.93081893],[139.08,29.32],[139.1,17.97283732],[139.11,0.42648471],[139.12,12.37054665]]]
["bitfinex","SOLUSD",1750983328516,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,6.11054665]],[[139.07,31.93081893],[139.08,29.32],[139.1,17.97283732],[139.11,0.42648471],[139.12,12.37054665]]]
["bitfinex","SOLUSD",1750983329692,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,6.11054665]],[[139.07,31.93081893],[139.08,29.32],[139.1,166.27283732],[139.11,0.42648471],[139.12,12.37054665]]]
["bitfinex","SOLUSD",1750983330087,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,6.11054665],[139.0,0.02]],[[139.08,62.51023937],[139.1,148.3],[139.11,0.42648471],[139.12,6.28],[139.13,27.96989303]]]
["bitfinex","SOLUSD",1750983330295,[[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,0.02],[139.0,16.16038316]],[[139.07,29.32],[139.08,32.09054665],[139.09,7.18965459],[139.1,166.94964886],[139.11,0.42648471]]]
["bitfinex","SOLUSD",1750983330810,[[139.06,6.11054665],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.01,45.07613357]],[[139.12,6.28],[139.14,148.3],[139.15,0.04],[139.17,10.0],[139.2,55.37571784]]]
["bitfinex","SOLUSD",1750983330999,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,6.11054665],[139.01,0.42648471]],[[139.08,6.09054665],[139.11,55.15828196],[139.12,12.37054665],[139.14,148.3],[139.15,10.04]]]
["bitfinex","SOLUSD",1750983331196,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,6.11054665]],[[139.08,6.09054665],[139.11,55.15828196],[139.12,12.37054665],[139.14,148.3],[139.15,10.04]]]
["bitfinex","SOLUSD",1750983331197,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,38.53328684]],[[139.07,29.32],[139.08,6.09054665],[139.1,26.0],[139.11,25.83828196],[139.12,12.79703136]]]
["bitfinex","SOLUSD",1750983331395,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,6.11054665],[139.0,29.58712648]],[[139.07,35.41054665],[139.1,26.0],[139.11,25.83828196],[139.12,12.79703136],[139.93,156.33653044]]]
["bitfinex","SOLUSD",1750983332114,[[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,0.02],[139.0,38.53328684]],[[139.07,29.32],[139.08,6.09054665],[139.09,7.18966416],[139.1,26.0],[139.11,18.64964886]]]
["bitfinex","SOLUSD",1750983333004,[[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,0.02],[139.0,45.7274689]],[[139.07,29.32],[139.1,33.18914702],[139.11,18.64964886],[139.15,0.04],[139.16,52.63218543]]]
["bitfinex","SOLUSD",1750983333203,[[139.06,0.02],[139.05,0.02],[139.04,6.11054665],[139.03,0.02],[139.01,0.42648471]],[[139.07,29.32],[139.08,6.09054665],[139.1,26.0],[139.11,25.83871636],[139.15,10.04]]]
["bitfinex","SOLUSD",1750983333404,[[139.06,6.11054665],[139.05,0.02],[139.04,26.02],[139.03,0.02],[139.02,8.94616036]],[[139.11,6.28],[139.15,0.04],[139.16,18.00593003],[139.17,10.0],[139.18,6.70013701]]]
["bitfinex","SOLUSD",1750983333596,[[139.07,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,26.02],[139.03,16.15881615]],[[139.1,29.32],[139.11,12.37054665],[139.13,7.18764826],[139.14,166.94964886],[139.15,0.04]]]
["bitfinex","SOLUSD",1750983333793,[[139.07,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,26.02],[139.03,7.21265579]],[[139.1,29.32],[139.11,12.37054665],[139.13,7.18764826],[139.14,166.94964886],[139.15,0.04]]]
["bitfinex","SOLUSD",1750983334094,[[139.07,6.09054665],[139.06,0.02],[139.05,0.02],[139.04,26.02],[139.03,0.02]],[[139.1,29.32],[139.11,12.37054665],[139.12,26.0],[139.13,7.18764826],[139.14,166.94964886]]]
["bitfinex","SOLUSD",1750983334290,[[139.06,0.02],[139.05,0.02],[139.04,26.02],[139.03,0.02],[138.91,67.77379215]],[[139.1,29.32],[139.11,12.37054665],[139.12,26.0],[139.13,7.18764826],[139.14,166.94964886]]]
["bitfinex","SOLUSD",1750983334492,[[139.06,0.02],[139.05,6.11054665],[139.04,26.02],[139.03,0.02],[139.02,14.2]],[[139.1,35.41054665],[139.11,6.28],[139.12,26.0],[139.14,166.94964886],[139.17,16.70013701]]]
["bitfinex","SOLUSD",1750983335093,[[139.06,0.02],[139.05,0.02],[139.04,32.11054665],[139.03,0.02],[139.02,14.2]],[[139.1,35.41054665],[139.11,6.28],[139.12,26.0],[139.14,166.94964886],[139.17,16.70013701]]]
["bitfinex","SOLUSD",1750983335094,[[139.06,0.02],[139.05,0.02],[139.04,32.11054665],[139.03,0.02],[139.02,14.2]],[[139.1,36.50908419],[139.11,6.28],[139.12,26.0],[139.14,184.91756745],[139.16,0.04]]]
["bitfinex","SOLUSD",1750983335295,[[139.06,0.02],[139.05,0.02],[139.04,32.11054665],[139.03,0.02],[139.02,14.2]],[[139.08,6.09054665],[139.1,36.50908419],[139.11,6.28],[139.12,32.09054665],[139.14,184.91756745]]]
["bitfinex","SOLUSD",1750983335504,[[139.06,0.02],[139.05,0.02],[139.04,32.11054665],[139.03,0.02],[139.01,9.37264507]],[[139.07,29.32],[139.08,6.09054665],[139.1,7.18908419],[139.11,6.28],[139.12,32.09054665]]]
["bitfinex","SOLUSD",1750983335815,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,6.11054665],[139.0,45.3829357]],[[139.07,35.41054665],[139.1,7.18908419],[139.11,24.92964886],[139.12,50.48736825],[139.14,166.94964886]]]
["bitfinex","SOLUSD",1750983336118,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,6.11054665],[139.0,71.3829357]],[[139.07,35.41054665],[139.1,7.18908419],[139.11,24.92964886],[139.12,50.48736825],[139.14,148.3]]]
["bitfinex","SOLUSD",1750983336921,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,6.11054665],[139.0,71.3829357]],[[139.07,35.41054665],[139.09,7.18966924],[139.11,24.92964886],[139.12,50.48736825],[139.14,148.3]]]
["bitfinex","SOLUSD",1750983337520,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.02,6.09054665]],[[139.07,35.41054665],[139.08,7.19014206],[139.11,24.92964886],[139.12,50.48736825],[139.14,148.3]]]
["bitfinex","SOLUSD",1750983337704,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,9.67767313]],[[139.07,42.60117007],[139.1,17.97310735],[139.11,173.22964886],[139.12,6.51703136],[139.14,16.70013701]]]
["bitfinex","SOLUSD",1750983337908,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,9.67767313]],[[139.07,42.60117007],[139.1,17.97310735],[139.11,173.22964886],[139.12,6.51703136],[139.13,10.0]]]
["bitfinex","SOLUSD",1750983338325,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.0,3.58712648]],[[139.07,42.60117007],[139.1,17.97310735],[139.11,173.22964886],[139.12,6.51703136],[139.13,10.0]]]
["bitfinex","SOLUSD",1750983338499,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.03,0.02],[139.01,6.09054665]],[[139.07,42.60117007],[139.1,17.97310735],[139.11,173.22964886],[139.12,6.51703136],[139.13,10.0]]]
["bitfinex","SOLUSD",1750983392882,[[139.06,0.02],[139.05,0.02],[139.04,3.91964212],[139.03,6.0775],[139.02,1.5411]],[[139.07,29.32],[139.08,10.17964212],[139.09,7.18961212],[139.11,18.64964886],[139.12,163.89856848]]]
["bitfinex","SOLUSD",1750983436532,[[139.14,6.08214173],[139.11,26.0],[139.1,7.61546798],[139.09,14.2],[139.08,17.11736036]],[[139.15,0.04],[139.16,0.04],[139.17,29.28],[139.19,6.08214173],[139.21,39.44353825]]]
["bitfinex","SOLUSD",1750983491374,[[139.25,6.08214173],[139.23,26.0],[139.22,7.60922565],[139.2,76.83795095],[139.11,90.58016776]],[[139.29,7.64554173],[139.3,6.1575],[139.31,26.02],[139.32,36.41784125],[139.33,18.66964886]]]
["bitfinex","SOLUSD",1750983528362,[[139.24,32.08214173],[139.23,32.84964886],[139.22,9.37264507],[139.21,1.5467],[139.2,62.70138228]],[[139.28,6.08214173],[139.3,0.02],[139.31,0.02],[139.32,1.6366],[139.33,6.2128]]]
["bitfinex","SOLUSD",1750983589124,[[139.18,0.04],[139.17,0.04],[139.1,0.04],[139.09,7.68074173],[139.08,0.02]],[[139.19,209.65837632],[139.2,14.20136487],[139.21,17.95847999],[139.22,16.26],[139.23,5.61781777]]]
["bitfinex","SOLUSD",1750983606437,[[139.06,0.02],[139.05,0.02],[139.04,0.02],[139.0,6.10214173],[138.99,0.02]],[[139.07,87.66889872],[139.08,1.5464],[139.09,24.23397368],[139.11,160.54985363],[139.19,47.51574573]]]
["bitfinex","SOLUSD",1750983712343,[[139.12,6.08499883],[139.11,3.56158543],[139.1,9.2304835],[139.09,31.69779893],[139.08,39.41924055]],[[139.16,35.32499883],[139.17,1.5106],[139.18,32.24],[139.19,13.52190223],[139.2,6.08499883]]]
["bitfinex","SOLUSD",1750983726993,[[139.13,3.89324641],[139.11,7.18853728],[139.1,8.94616036],[139.09,9.35289637],[139.08,39.41924055]],[[139.17,1.5106],[139.18,38.4496],[139.19,0.04],[139.23,0.04],[139.25,19.68629574]]]
["bitfinex","SOLUSD",1750983768381,[[139.18,32.34240263],[139.17,58.03854566],[139.16,36.91096404],[139.15,30.8157],[139.14,20.81509485]],[[139.19,0.04],[139.22,0.04],[139.23,0.04],[139.24,0.04],[139.25,3.035]]]
["bitfinex","SOLUSD",1750983834862,[[139.15,3.89173144],[139.13,36.59936036],[139.12,7.47226776],[139.11,32.21105098],[139.1,6.2251]],[[139.19,3.89173144],[139.21,29.22],[139.22,13.42304621],[139.23,18.64964886],[139.24,178.39902314]]]
["bitfinex","SOLUSD",1750983909913,[[139.11,0.04],[139.1,0.04],[139.09,6.12303593],[139.08,27.6058],[139.07,8.96616036]],[[139.12,29.22],[139.13,6.08303593],[139.16,13.40614902],[139.17,46.31294886],[139.21,6.69129574]]]
["bitfinex","SOLUSD",1750983969432,[[138.97,0.02],[138.96,0.02],[138.94,0.02],[138.92,1.5126],[138.9,12.19135175]],[[138.98,87.32344207],[139.0,0.28432314],[139.01,24.20431767],[139.02,16.16],[139.03,5.14721758]]]
["bitfinex","SOLUSD",1750984047640,[[139.02,6.09635175],[138.99,7.1946253],[138.98,1.5004],[138.97,0.16216157],[138.96,41.06251211]],[[139.05,29.28],[139.06,12.35635175],[139.07,174.3],[139.08,18.64964886],[139.09,13.72402167]]]
["bitfinex","SOLUSD",1750984067869,[[139.04,6.09635175],[139.01,6.16606157],[139.0,35.0791181],[138.99,14.2],[138.93,154.6158543]],[[139.05,0.04],[139.06,0.04],[139.1,29.26],[139.11,38.35635175],[139.12,161.61127069]]]
["bitfinex","SOLUSD",1750984153320,[[139.15,6.09635175],[139.11,26.0],[139.1,23.04394621],[139.09,18.933972],[139.07,73.04838633]],[[139.16,0.02],[139.17,0.02],[139.19,6.09635175],[139.2,43.94830674],[139.21,26.0]]]
["bitfinex","SOLUSD",1750984166951,[[139.13,6.09635175],[139.12,26.0],[139.1,1.6549],[139.09,26.02095575],[139.08,6.48432314]],[[139.16,0.02],[139.17,6.11635175],[139.19,14.85812805],[139.22,43.253457],[139.25,9.72629574]]]
["bitfinex","SOLUSD",1750984210434,[[139.09,26.04],[139.07,1.5585],[139.06,3.66927217],[139.05,6.66772314]],[[139.14,35.26568039],[139.16,0.02],[139.17,26.53804886],[139.18,0.28432314],[139.19,6.34216157]]]
["bitfinex","SOLUSD",1750984268323,[[139.07,0.04],[139.03,0.04],[139.02,7.72958039],[139.01,0.02],[138.98,20.4157]],[[139.08,93.75192037],[139.09,148.3],[139.11,24.38964379],[139.12,16.08568039],[139.13,1.6473]]]
["bitfinex","SOLUSD",1750984357910,[[139.03,0.04],[139.01,0.02],[138.98,6.09567714],[138.97,0.02],[138.96,0.02]],[[139.04,87.70398562],[139.07,7.7655],[139.08,176.27533502],[139.09,6.4703],[139.87,32.34]]]
["bitfinex","SOLUSD",1750984393523,[[139.05,6.09567714],[139.02,1.5278],[138.99,6.5178],[138.97,16.13006232],[138.96,6.25783871]],[[139.06,61.76],[139.08,7.47452333],[139.09,24.88748757],[139.1,32.36],[139.13,11.6907]]]
["bitfinex","SOLUSD",1750984453948,[[139.16,6.09567714],[139.13,40.2],[139.12,20.45571789],[139.1,6.64428471],[139.09,29.3686078]],[[139.17,0.02],[139.19,0.04],[139.21,6.36],[139.22,94.96287605],[139.23,19.07613357]]]
["bitfinex","SOLUSD",1750984490293,[[138.99,6.09567714],[138.98,1.5741],[138.97,0.02],[138.96,0.02],[138.95,0.02]],[[139.0,29.56],[139.02,13.51326265],[139.03,6.09567714],[139.04,0.14216157],[139.05,18.933972]]]
["bitfinex","SOLUSD",1750984568608,[[139.04,6.09567714],[138.97,21.41572621],[138.96,7.75337714],[138.95,32.28316157],[138.94,54.20405827]],[[139.05,6.46],[139.07,25.84045064],[139.08,6.38000028],[139.09,154.95936157],[139.12,16.09567714]]]
["bitfinex","SOLUSD",1750984593518,[[139.02,6.09567714],[138.97,1.629],[138.96,6.11567714],[138.95,39.47981577],[138.94,13.72356369]],[[139.05,43.07168043],[139.06,32.09567714],[139.07,18.64964886],[139.08,18.25986333],[139.09,154.95936157]]]
["bitfinex","SOLUSD",1750984738849,[[138.97,0.02],[138.96,0.02],[138.95,6.12064941],[138.94,0.02],[138.93,0.02]],[[138.99,42.83556328],[139.0,1.6279],[139.01,6.26],[139.02,36.63286935],[139.06,52.65188886]]]
["bitfinex","SOLUSD",1750984756664,[[138.99,6.10064941],[138.97,0.02],[138.96,0.02],[138.95,44.7591],[138.94,26.44648471]],[[139.03,36.55278834],[139.04,38.40064941],[139.07,43.04629425],[139.08,149.97126157],[139.1,16.69395523]]]
["bitfinex","SOLUSD",1750984832034,[[139.02,6.09704963],[138.99,1.6039],[138.98,0.14216157],[138.97,14.24],[138.96,13.29302231]],[[139.03,35.58],[139.06,33.19148309],[139.08,24.89544886],[139.12,41.31249289],[139.39,58.06785416]]]
["bitfinex","SOLUSD",1750984867250,[[138.92,0.04],[138.91,0.04],[138.87,6.09704963],[138.84,1.5875],[138.79,53.21]],[[138.93,61.79105263],[138.95,149.8465],[138.96,30.34783834],[138.97,16.0674],[138.99,2.18819999]]]
["bitfinex","SOLUSD",1750984918878,[[138.78,6.09704963],[138.75,1.5528],[138.73,6.0034],[138.72,10.35581387],[138.71,42.25920255]],[[138.81,36.60409389],[138.82,32.09704963],[138.83,0.14216157],[138.84,191.29619819],[138.85,8.03482314]]]
["bitfinex","SOLUSD",1750984945224,[[138.55,0.5435],[138.53,6.5074],[138.5,5.89632163],[138.47,28.05372484],[138.44,51.86385472]],[[138.58,29.8],[138.59,26.0],[138.61,13.53461999],[138.63,19.07613357],[138.9,22.33379006]]]
["bitfinex","SOLUSD",1750984980759,[[138.41,0.02],[138.4,0.02],[138.32,13.32652839],[138.3,80.8321],[138.29,24.42671486]],[[138.44,25.26954886],[138.45,1.5287],[138.47,173.57668238],[138.49,10.0],[138.53,36.0957118]]]
["bitfinex","SOLUSD",1750984986657,[[138.38,6.09704963],[138.32,6.09704963],[138.3,10.14216157],[138.29,70.24301702],[138.28,6.5688]],[[138.39,30.54],[138.4,6.9],[138.43,13.32098578],[138.44,18.64964886],[138.45,8.67618471]]]
["bitfinex","SOLUSD",1750985041535,[[138.38,6.09704963],[138.34,1.6082],[138.33,8.90724852],[138.32,38.27264963],[138.31,23.41924055]],[[138.4,30.36],[138.42,14.14442966],[138.43,6.6178],[138.44,149.8146],[138.48,42.20533858]]]
["bitfinex","SOLUSD",1750985051541,[[138.41,6.09704963],[138.36,1.6041],[138.35,16.11526681],[138.33,132.01197412],[138.31,29.75352967]],[[138.43,30.38],[138.44,14.08347677],[138.45,6.09704963],[138.46,32.1936],[138.47,18.05450941]]]
["bitfinex","SOLUSD",1750985080960,[[138.33,6.11704963],[138.32,0.02],[138.3,7.2306537],[138.28,6.3042],[138.27,0.3]],[[138.34,30.32],[138.36,155.08],[138.37,32.09704963],[138.38,18.64964886],[138.39,15.28690661]]]
["bitfinex","SOLUSD",1750985117093,[[138.38,6.09704963],[138.33,7.24908985],[138.32,33.71454963],[138.31,24.48432314],[138.3,45.87432428]],[[138.39,37.0],[138.42,148.3],[138.43,13.32099467],[138.44,18.64964886],[138.45,32.56466157]]]
["bitfinex","SOLUSD",1750985157241,[[138.44,6.09704963],[138.4,32.09704963],[138.38,11.6312],[138.37,21.34648471],[138.36,68.39314886]],[[138.45,30.02],[138.46,0.04],[138.47,7.26216598],[138.48,1.5119],[138.49,0.04]]]
["bitfinex","SOLUSD",1750985191181,[[138.45,6.09704963],[138.41,69.77648471],[138.4,29.06654126],[138.39,10.0],[138.38,24.84774886]],[[138.46,0.04],[138.47,36.54],[138.49,0.04],[138.5,7.2603198],[138.51,6.13704963]]]
["bitfinex","SOLUSD",1750985245224,[[138.45,6.09704963],[138.41,29.96472625],[138.4,24.74669849],[138.39,60.57591877],[138.28,22.5355481]],[[138.49,13.31793585],[138.5,1.6637],[138.51,0.04],[138.52,32.2867],[138.53,43.23628135]]]
["bitfinex","SOLUSD",1750985256724,[[138.39,0.02],[138.38,6.09704963],[138.35,3.64176831],[138.34,32.12336734],[138.33,18.66964886]],[[138.42,50.76148019],[138.45,18.05722018],[138.46,51.18964886],[138.47,0.42648471],[138.48,160.04612712]]]
["bitfinex","SOLUSD",1750985342828,[[138.41,6.09704963],[138.39,0.02],[138.38,0.02],[138.37,8.69508471],[138.36,40.2]],[[138.46,43.11939308],[138.47,6.52],[138.48,36.70317546],[138.49,8.67288458],[138.5,148.34]]]
["bitfinex","SOLUSD",1750985353519,[[138.39,0.02],[138.38,6.11704963],[138.34,0.02],[138.33,0.44648471],[138.32,13.34659502]],[[138.4,55.78],[138.41,6.5],[138.42,13.32155114],[138.43,18.64964886],[138.44,156.1533]]]
["bitfinex","SOLUSD",1750985409098,[[138.11,6.17296985],[138.06,19.07613357],[138.05,76.59361457],[138.04,8.2735],[138.02,17.23146187]],[[138.13,0.5],[138.14,30.3],[138.15,13.41160272],[138.18,6.8],[138.19,44.09120506]]]
["bitfinex","SOLUSD",1750985416296,[[138.08,6.17296985],[138.01,0.42648471],[138.0,17.46100657],[137.99,18.64964886],[137.98,31.80015957]],[[138.1,37.46],[138.12,26.0],[138.13,12.62846985],[138.15,8.10760375],[138.16,18.64964886]]]
["bitfinex","SOLUSD",1750985456329,[[138.13,6.17296985],[138.09,8.86649713],[138.08,46.65729299],[138.07,18.64964886],[138.06,59.9986]],[[138.14,30.4],[138.17,6.17296985],[138.18,6.3908],[138.19,7.236575],[138.2,8.4777]]]
["bitfinex","SOLUSD",1750985491575,[[138.2,6.17296985],[138.18,18.64964886],[138.17,9.20904221],[138.16,6.17296985],[138.14,75.6471]],[[138.21,0.04],[138.22,0.04],[138.23,0.04],[138.25,36.6931],[138.26,6.17296985]]]
["bitfinex","SOLUSD",1750985535703,[[138.09,0.02],[138.05,6.17296985],[138.03,14.22],[138.01,13.7034893],[137.99,43.45]],[[138.1,6.17296985],[138.11,37.38063754],[138.12,6.68],[138.13,26.0],[138.14,24.36590802]]]
["bitfinex","SOLUSD",1750985579040,[[138.03,0.02],[138.0,10.2147153],[137.98,1.663],[137.97,0.02],[137.96,6.3856]],[[138.04,36.27296985],[138.05,7.24392961],[138.06,32.64],[138.07,36.75670513],[138.08,6.17296985]]]
["bitfinex","SOLUSD",1750985602362,[[138.12,6.17296985],[138.08,6.17296985],[138.06,33.66962678],[138.05,18.64964886],[138.04,49.24096967]],[[138.13,30.28],[138.15,26.04],[138.17,6.17296985],[138.18,6.66],[138.21,36.7786844]]]
["bitfinex","SOLUSD",1750985612474,[[138.14,6.17296985],[138.12,33.6664805],[138.11,20.16974886],[138.1,6.4693],[138.09,34.7635164]],[[138.15,0.04],[138.18,6.66],[138.19,0.04],[138.2,30.2],[138.21,6.21296985]]]
["bitfinex","SOLUSD",1750985665642,[[138.08,6.17296985],[138.05,0.42648471],[138.04,41.8139],[138.03,7.24469816],[138.02,49.8764]],[[138.1,30.12],[138.11,6.17296985],[138.14,20.00518473],[138.15,26.04],[138.16,7.77826985]]]
["bitfinex","SOLUSD",1750985699669,[[138.09,6.17296985],[138.07,26.0],[138.06,1.75686157],[138.05,40.093259],[138.04,43.47]],[[138.13,6.17296985],[138.14,30.12],[138.15,7.27866363],[138.17,6.66],[138.18,173.01101008]]]
["bitfinex","SOLUSD",1750985729803,[[138.04,0.02],[138.02,6.19296985],[138.0,0.54912074],[137.98,19.09613357],[137.97,7.26757365]],[[138.06,32.17296985],[138.08,149.8669],[138.12,18.10081811],[138.13,46.19778469],[138.16,42.40308906]]]
["bitfinex","SOLUSD",1750985756960,[[138.07,6.17296985],[138.05,26.0],[138.04,19.09613357],[138.03,7.24472201],[138.02,45.1139]],[[138.12,43.69306807],[138.13,6.78],[138.14,0.04],[138.15,32.4613],[138.2,0.04]]]
["bitfinex","SOLUSD",1750985805585,[[138.12,6.17296985],[138.09,0.14216157],[138.08,6.17296985],[138.07,7.24266524],[138.06,43.45]],[[138.14,36.86],[138.15,0.04],[138.16,46.04801741],[138.17,0.04],[138.18,20.25914886]]]
["bitfinex","SOLUSD",1750985831220,[[138.04,0.02],[138.02,6.19296985],[138.0,0.56912074],[137.98,0.30432314],[137.97,33.26780989]],[[138.06,62.45296985],[138.08,26.17627267],[138.09,8.38656157],[138.12,31.746221],[138.13,6.76]]]
["bitfinex","SOLUSD",1750985891768,[[138.04,0.02],[138.03,6.17296985],[138.02,0.02],[138.01,0.14216157],[138.0,0.56912074]],[[138.07,26.0],[138.08,7.24235719],[138.09,13.3246],[138.11,167.233972],[138.22,17.04438666]]]
["bitfinex","SOLUSD",1750985949496,[[137.99,0.02],[137.98,0.02],[137.94,6.18950685],[137.92,1.6449],[137.89,13.64155277]],[[138.0,187.73588366],[138.01,36.78],[138.02,37.0475101],[138.03,8.09476157],[138.05,10.0]]]
["bitfinex","SOLUSD",1750985989927,[[137.93,0.02],[137.9,1.5837],[137.88,7.73747055],[137.86,32.2516],[137.84,6.18950685]],[[137.94,13.43903563],[137.98,0.14216157],[138.0,49.08297383],[138.02,24.53010919],[138.04,8.74347167]]]
["bitfinex","SOLUSD",1750985998258,[[137.88,1.0679637],[137.87,0.02],[137.85,1.5465],[137.84,6.2226],[137.82,6.15559753]],[[137.89,30.1],[137.9,6.18950685],[137.91,7.25114861],[137.93,199.73181043],[137.95,0.14216157]]]
["bitfinex","SOLUSD",1750986044686,[[137.88,7.25747055],[137.87,0.02],[137.86,26.0],[137.85,1.5963],[137.84,6.18950685]],[[137.91,30.1],[137.92,161.12950685],[137.93,7.25007876],[137.94,18.64964886],[137.95,26.28432314]]]
["bitfinex","SOLUSD",1750986074249,[[137.88,1.0679637],[137.87,0.02],[137.82,0.02],[137.81,1.6127],[137.69,43.56934778]],[[137.89,95.09563636],[137.91,26.45689914],[137.92,6.18950685],[137.93,6.189507],[137.95,10.0]]]
["bitfinex","SOLUSD",1750986121472,[[137.88,10.58860285],[137.87,0.16216157],[137.86,24.65454886],[137.84,16.18950685],[137.83,13.87497134]],[[137.92,6.18950685],[137.94,30.06],[137.95,13.9092196],[137.96,0.04],[137.97,1.5248]]]
["bitfinex","SOLUSD",1750986145114,[[137.91,1.2380503],[137.88,4.1263457],[137.87,0.02],[137.86,6.66806157],[137.84,59.72950685]],[[137.95,6.22950685],[137.96,30.1],[137.97,0.04],[137.98,154.96],[137.99,34.1821]]]
["bitfinex","SOLUSD",1750986198461,[[137.9,6.18950685],[137.88,2.5841457],[137.87,0.16216157],[137.86,40.38730715],[137.85,45.1218]],[[137.94,42.80950685],[137.95,7.2890459],[137.96,0.04],[137.97,26.04],[138.01,29.4247823]]]
["bitfinex","SOLUSD",1750986257149,[[137.89,6.18950685],[137.85,26.44648471],[137.84,33.6824703],[137.83,57.74],[137.82,10.0]],[[137.92,30.0],[137.93,12.52010685],[137.94,13.86973195],[137.95,0.04],[137.97,18.83181043]]]
["bitfinex","SOLUSD",1750986295959,[[137.9,6.18950685],[137.87,0.14216157],[137.86,69.54],[137.85,41.68528375],[137.84,13.05382999]],[[137.94,7.2897204],[137.95,36.56],[137.96,0.04],[137.97,64.27672192],[138.01,0.04]]]
["bitfinex","SOLUSD",1750986346896,[[138.07,109.75535024],[138.05,16.317],[138.04,18.11054991],[138.02,6.54],[137.97,73.0975028]],[[138.08,0.04],[138.14,6.58],[138.15,0.04],[138.16,6.22950685],[138.17,13.9175435]]]
["bitfinex","SOLUSD",1750986373122,[[138.01,32.18950685],[137.99,29.5954191],[137.98,5.88915653],[137.97,25.89749229],[137.89,183.45945234]],[[138.05,6.18950685],[138.07,20.05072499],[138.08,1.1824],[138.09,148.3],[138.1,55.88]]]
["bitfinex","SOLUSD",1750986384130,[[137.99,0.04],[137.98,6.18950685],[137.94,36.97541747],[137.93,7.35072973],[137.92,6.18950685]],[[138.01,6.52],[138.02,13.47170685],[138.05,204.18],[138.06,19.07613357],[138.08,34.29609344]]]
["bitfinex","SOLUSD",1750986435771,[[137.85,0.02],[137.81,0.02],[137.79,7.77830685],[137.75,17.01908288],[137.74,49.30784639]],[[137.86,58.51937609],[137.87,178.16],[137.89,18.13086338],[137.9,22.7108],[137.91,42.00385688]]]
["bitfinex","SOLUSD",1750986462696,[[137.85,6.20950685],[137.82,1.5661],[137.81,0.02],[137.79,68.61853357],[137.76,48.53684284]],[[137.89,6.18950685],[137.9,174.3],[137.91,0.42648471],[137.92,18.64964886],[137.94,19.30739595]]]
["bitfinex","SOLUSD",1750986511733,[[137.86,7.80090685],[137.85,0.02],[137.84,26.0],[137.83,18.64964886],[137.82,49.98258471]],[[137.89,29.9],[137.9,12.70950685],[137.91,7.25128707],[137.94,44.55062483],[137.95,154.4931]]]
["bitfinex","SOLUSD",1750986554898,[[137.7,7.40422119],[137.69,27.6004],[137.67,69.487072],[137.66,18.16039383],[137.45,113.6343387]],[[137.76,30.22],[137.77,6.6],[137.78,26.0],[137.8,7.25697656],[137.82,19.07613357]]]
["bitfinex","SOLUSD",1750986576233,[[137.33,1.5841457],[137.29,1.5847],[137.28,10.57070452],[137.23,5.92256678],[137.22,16.1926]],[[137.37,26.0],[137.38,12.74],[137.39,39.68216157],[137.4,26.0],[137.41,10.0]]]
["bitfinex","SOLUSD",1750986604830,[[137.57,0.14216157],[137.56,34.91185024],[137.55,0.28432314],[137.54,10.0],[137.53,6.514]],[[137.69,26.0],[137.7,18.933972],[137.72,5.298013],[137.73,64.00058229],[137.74,24.49297734]]]
["bitfinex","SOLUSD",1750986623273,[[137.84,18.64964886],[137.83,36.0],[137.81,0.42648471],[137.8,43.89648471],[137.78,55.28]],[[137.87,0.04],[137.94,2.903284],[137.99,0.02],[138.02,1.5841457],[138.06,10.0]]]
["bitfinex","SOLUSD",1750986658293,[[138.13,26.0],[138.11,29.07613357],[138.09,0.72416539],[138.06,2.0033],[138.04,144.10635467]],[[138.15,0.04],[138.17,7.8656],[138.19,0.04],[138.22,0.04]]]
["bitfinex","SOLUSD",1750986664142,[[138.12,33.24000771],[138.11,0.14216157],[138.09,18.933972],[138.08,0.72421784],[138.07,18.10600823]],[[138.16,6.0111],[138.17,1.6101],[138.2,0.04],[138.21,26.04],[138.22,18.68964886]]]
["bitfinex","SOLUSD",1750986682556,[[138.25,45.07613357],[138.23,10.0],[138.22,26.0454348],[138.21,43.44],[138.17,7.24]],[[138.26,0.02],[138.32,6.3164],[138.33,1.5115],[138.36,12.5],[138.37,26.0]]]
["bitfinex","SOLUSD",1750986715584,[[138.31,7.2301352],[138.29,10.0],[138.27,18.08043602],[138.26,41.54888201],[138.25,10.49170925]],[[138.43,0.28432314],[138.44,6.627],[138.45,26.0],[138.46,48.14998064],[138.47,0.14216157]]]
["bitfinex","SOLUSD",1750986745998,[[138.53,26.0],[138.5,7.22014474],[138.48,14.2],[138.47,61.49423104],[138.46,38.7]],[[138.57,0.28432314],[138.58,1.72630727],[138.61,7.21491934],[138.62,1.5846],[138.63,32.322]]]
["bitfinex","SOLUSD",1750986769570,[[138.57,26.0],[138.55,7.21747927],[138.54,18.64964886],[138.53,47.05527527],[138.52,18.18981464]],[[138.64,0.28432314],[138.65,6.6417],[138.67,1.657],[138.68,75.23939261],[138.78,36.02953342]]]
["bitfinex","SOLUSD",1750986807419,[[138.52,0.04],[138.51,0.04],[138.5,33.22019801],[138.49,32.84964886],[138.48,30.56422983]],[[138.59,8.0995],[138.62,166.94964886],[138.63,0.14216157],[138.64,48.1],[138.73,36.06170451]]]
["bitfinex","SOLUSD",1750986836184,[[138.72,26.0],[138.71,10.74953701],[138.69,24.70625437],[138.68,0.72108451],[138.67,32.22756043]],[[138.73,0.02],[138.74,0.02],[138.79,6.4451],[138.8,10.84],[138.83,8.76688223]]]
["bitfinex","SOLUSD",1750986850085,[[138.95,26.0],[138.92,18.79181043],[138.91,43.44],[138.9,0.7199424],[138.89,0.28432314]],[[139.0,5.8],[139.01,1.6151],[139.03,6.5422],[139.06,28.54954693],[139.07,17.19113689]]]
["bitfinex","SOLUSD",1750986873406,[[138.89,0.14216157],[138.88,88.08964886],[138.87,25.34520539],[138.85,96.24003292],[138.84,3.64438998]],[[138.98,1.6608],[139.0,6.5603],[139.04,18.23228601],[139.06,184.62],[139.07,17.97745111]]]
["bitfinex","SOLUSD",1750986898534,[[138.83,3.70185884],[138.8,18.64964886],[138.79,43.44],[138.78,19.01114808],[138.77,18.01445614]],[[138.92,8.83054689],[138.93,0.28432314],[138.94,17.038],[138.95,184.16],[138.96,27.99106785]]]
["bitfinex","SOLUSD",1750986934891,[[139.06,43.44],[139.05,18.64964886],[139.04,26.71921749],[139.03,18.12365582],[138.99,14.34216157]],[[139.08,0.02],[139.1,0.02],[139.11,1.538],[139.12,0.02],[139.13,8.1130457]]]
["bitfinex","SOLUSD",1750986978354,[[138.91,26.0],[138.9,10.80835636],[138.88,18.64964886],[138.87,49.00608862],[138.86,18.04276033]],[[138.98,0.28432314],[138.99,7.609],[139.0,7.19440137],[139.01,0.14216157],[139.03,26.0]]]
["bitfinex","SOLUSD",1750987000054,[[139.04,26.0],[139.02,18.64964886],[139.01,12.88723749],[138.98,18.64964886],[138.97,0.14216157]],[[139.1,7.3484],[139.12,0.02],[139.13,1.5841457],[139.15,15.22401203],[139.16,59.0837461]]]
["bitfinex","SOLUSD",1750987037388,[[138.92,26.0],[138.89,61.96181043],[138.88,7.2001195],[138.87,1.91612314],[138.86,0.76014979]],[[138.97,6.1365],[138.98,1.6628],[139.03,0.02],[139.04,9.7],[139.08,10.0]]]
["bitfinex","SOLUSD",1750987059343,[[138.97,7.19579765],[138.96,32.99181043],[138.95,69.17],[138.93,17.99444183],[138.92,1.00416189]],[[139.02,1.5848],[139.03,0.02],[139.04,6.4068],[139.08,51.834507],[139.27,3.54830776]]]
["bitfinex","SOLUSD",1750987102717,[[138.93,26.0],[138.92,7.19797839],[138.91,43.17],[138.9,41.09176404],[138.89,17.999856]],[[138.98,6.1514],[139.0,1.5478],[139.02,16.71335717],[139.03,0.16216157],[139.04,0.14216157]]]
["bitfinex","SOLUSD",1750987113146,[[138.86,0.04],[138.85,26.04],[138.83,7.24302586],[138.82,5.66798832],[138.81,73.48818067]],[[138.92,7.5858],[138.93,7.19801248],[138.94,9.52],[138.95,167.09181043],[139.02,6.68495095]]]
["bitfinex","SOLUSD",1750987179597,[[138.66,0.04],[138.65,26.0],[138.62,7.8374],[138.6,18.64964886],[138.58,50.42591804]],[[138.71,0.28432314],[138.72,18.79181043],[138.73,27.7973798],[138.74,43.9037461],[138.75,44.01812773]]]
["bitfinex","SOLUSD",1750987188595,[[138.6,0.04],[138.58,0.04],[138.56,26.0],[138.55,3.6652661],[138.54,18.79181043]],[[138.61,33.86],[138.64,9.1],[138.65,0.28432314],[138.66,7.21229749],[138.69,7.1290461]]]
["bitfinex","SOLUSD",1750987225924,[[138.64,6.12733468],[138.62,26.0],[138.6,7.25495737],[138.59,8.1898],[138.58,14.24]],[[138.65,33.6],[138.7,28.03613357],[138.72,44.04305493],[138.74,6.3555],[138.75,46.05853686]]]
["bitfinex","SOLUSD",1750987269569,[[138.83,35.16285894],[138.81,18.79181043],[138.8,21.6888463],[138.78,27.17622146],[138.77,7.00241684]],[[138.84,0.02],[138.85,0.02],[138.86,0.02],[138.9,32.44],[138.91,33.2]]]
["bitfinex","SOLUSD",1750987304136,[[138.79,9.16285894],[138.78,0.04],[138.76,26.0],[138.74,17.8337272],[138.73,5.83196332]],[[138.83,7.487478],[138.84,1.5766],[138.85,18.79181043],[138.86,166.30400565]]]
["bitfinex","SOLUSD",1750987328948,[[138.87,9.17049514],[138.85,26.0],[138.82,7.20328667],[138.81,51.44056157],[138.8,14.48432314]],[[138.91,0.28432314],[138.92,41.93049514],[138.93,27.54296078],[138.94,6.1892],[138.95,8.48]]]
["bitfinex","SOLUSD",1750987375605,[[139.01,35.13830226],[138.98,7.19511907],[138.97,0.14216157],[138.96,77.03706305],[138.95,1.6147]],[[139.02,0.02],[139.03,0.02],[139.04,0.02],[139.07,8.22],[139.08,10.79860226]]]
["bitfinex","SOLUSD",1750987393644,[[139.03,26.0],[139.01,14.2],[138.99,75.06314465],[138.98,0.28432314],[138.97,1.5406]],[[139.04,0.02],[139.08,6.11053916],[139.09,7.18987272],[139.12,13.81593916],[139.16,77.88202875]]]
["bitfinex","SOLUSD",1750987443392,[[139.15,43.21],[139.14,56.26170777],[139.13,0.14216157],[139.12,18.933972]],[[139.24,15.49541106],[139.25,10.17648649],[139.26,1.5807],[139.27,50.64964886],[139.28,34.24432314]]]
["bitfinex","SOLUSD",1750987451379,[[139.17,9.11641106],[139.13,76.39742331],[139.11,5.91123218],[139.1,40.810372],[139.08,27.97503784]],[[139.22,9.11641106],[139.23,7.18243495],[139.24,46.299],[139.25,23.65103357],[139.27,27.95130272]]]
["bitfinex","SOLUSD",1750987518394,[[139.27,6.08127645],[139.23,26.0],[139.2,56.61732706],[139.19,32.84964886],[139.17,18.09302314]],[[139.31,7.17831671],[139.32,44.15757645],[139.33,7.66],[139.34,38.1348415],[139.35,26.0]]]
["bitfinex","SOLUSD",1750987528191,[[139.3,6.08127645],[139.26,26.0],[139.23,52.08735196],[139.22,33.133972],[139.21,18.67658384]],[[139.33,39.18],[139.34,7.62387645],[139.35,6.1546],[139.36,148.3],[139.37,18.64964886]]]
["bitfinex","SOLUSD",1750987563642,[[139.47,1.5262],[139.46,6.1172],[139.44,13.25237855],[139.43,10.15951606],[139.41,17.56]],[[139.57,6.08127645],[139.61,18.46206391],[139.62,6.4666],[139.63,32.26],[139.64,62.83803002]]]
["bitfinex","SOLUSD",1750987583970,[[139.41,0.04],[139.37,32.5536],[139.36,1.5481],[139.31,17.81829886]],[[139.43,9.07705699],[139.45,26.31181043],[139.46,57.12019234],[139.48,26.28432314],[139.49,0.14216157]]]
["bitfinex","SOLUSD",1750987625877,[[139.35,0.04],[139.28,0.04],[139.27,11.5265391],[139.26,14.49408894]],[[139.36,7.17566016],[139.37,38.66],[139.39,43.93655231],[139.41,148.3],[139.42,42.21096042]]]
["bitfinex","SOLUSD",1750987653112,[[139.28,0.04],[139.25,6.07063655],[139.23,1.5152],[139.22,3.58348523],[139.21,32.5808]],[[139.29,6.07063655],[139.3,45.7390065],[139.31,0.28432314],[139.32,185.03676413],[139.33,26.0]]]
["bitfinex","SOLUSD",1750987707968,[[139.39,6.07063655],[139.36,6.07063655],[139.35,6.1861],[139.34,12.8605825],[139.32,58.8735]],[[139.41,7.32],[139.45,6.07063655],[139.47,154.4985],[139.48,1.6598],[139.5,24.62562824]]]
["bitfinex","SOLUSD",1750987720877,[[139.39,3.6672798],[139.37,6.07063655],[139.35,7.7001],[139.34,26.0],[139.32,43.03]],[[139.41,6.09063655],[139.43,0.28432314],[139.44,38.1316089],[139.45,7.5801],[139.46,33.3]]]
["bitfinex","SOLUSD",1750987804631,[[139.3,6.07063655],[139.28,6.11063655],[139.27,3.50520275],[139.25,51.86041972],[139.24,26.04]],[[139.33,7.16],[139.35,26.28432314],[139.36,18.79181043],[139.37,160.97113655],[139.42,8.85532432]]]
["bitfinex","SOLUSD",1750987815643,[[139.28,6.11063655],[139.25,3.60389984],[139.24,0.04],[139.23,0.04],[139.22,53.46941972]],[[139.29,30.58],[139.31,7.17823877],[139.32,0.28432314],[139.33,180.32244698],[139.34,50.50291535]]]
["bitfinex","SOLUSD",1750987877390,[[139.23,0.04],[139.22,0.04],[139.19,0.04],[139.17,6.07063655],[139.13,35.77442129]],[[139.24,88.78861441],[139.25,7.7037461],[139.26,17.95203217],[139.27,7.8811],[139.28,11.74974974]]]
["bitfinex","SOLUSD",1750987918260,[[139.19,0.04],[139.17,1.6034],[139.15,6.11063655],[139.13,6.108],[139.11,3.53988085]],[[139.22,63.41339224],[139.24,17.95461074],[139.25,18.5891],[139.27,13.0880991],[139.28,46.1607545]]]
["bitfinex","SOLUSD",1750987974232,[[139.17,0.04],[139.15,0.04],[139.14,1.6555],[139.13,0.04],[139.05,39.34774774]],[[139.18,63.27545658],[139.2,24.03064195],[139.21,10.0],[139.22,43.64938008],[139.23,8.3556991]]]
["bitfinex","SOLUSD",1750988017082,[[139.13,0.04],[139.11,0.04],[139.1,6.11063655],[139.09,1.5957],[139.08,6.1451]],[[139.14,32.33377601],[139.15,36.96],[139.16,17.96504041],[139.17,1.5299],[139.18,6.8290461]]]
["bitfinex","SOLUSD",1750988061920,[[139.24,6.07063655],[139.2,12.68873655],[139.18,26.0],[139.17,10.0],[139.16,23.90857861]],[[139.25,30.0],[139.26,13.90084547],[139.27,148.3],[139.28,0.02],[139.29,25.02460855]]]
["bitfinex","SOLUSD",1750988070130,[[139.25,6.3838],[139.24,44.02532088],[139.22,55.4103876],[139.21,45.07613357],[139.2,22.99041972]],[[139.26,0.02],[139.28,0.02],[139.29,0.02],[139.3,0.02],[139.32,7.17784176]]]
["bitfinex","SOLUSD",1750988128866,[[139.3,6.06865919],[139.24,26.0],[139.23,66.13041972],[139.22,10.18216157],[139.21,28.12166416]],[[139.31,37.03823558],[139.33,8.2653],[139.34,32.08865919],[139.35,25.23523357],[139.64,44.27662162]]]
["bitfinex","SOLUSD",1750988138985,[[139.3,6.06865919],[139.28,6.06865919],[139.27,51.03819099],[139.26,66.84441972],[139.25,0.14216157]],[[139.31,0.02],[139.34,0.02],[139.37,1.5399],[139.38,12.7373],[139.39,26.0]]]
["bitfinex","SOLUSD",1750988184235,[[139.35,6.06865919],[139.31,29.52536218],[139.29,1.6609],[139.28,55.57815919],[139.27,48.2038678]],[[139.37,43.49514955],[139.39,6.4951439],[139.4,36.58393613],[139.41,174.3],[139.45,16.7151991]]]
["bitfinex","SOLUSD",1750988209650,[[139.29,6.10865919],[139.28,6.10865919],[139.24,49.06020281],[139.23,29.11613357],[113.0,10.03]],[[139.3,36.3],[139.34,7.17673417],[139.35,26.42648471],[139.36,18.64964886],[139.37,13.88265919]]]
["bitfinex","SOLUSD",1750988264508,[[139.35,6.06865919],[139.3,33.17873215],[139.29,18.97258129],[139.28,63.36865919],[139.27,14.20793903]],[[139.36,29.68],[139.37,6.54],[139.39,6.4474],[139.4,27.5159525],[139.41,6.06865919]]]
["bitfinex","SOLUSD",1750988291659,[[139.33,6.06865919],[139.29,0.04],[139.28,6.10865919],[139.27,26.04],[139.25,73.23132704]],[[139.34,29.66],[139.35,13.6961859],[139.36,174.3],[139.37,32.87799276],[139.38,17.93763859]]]
["bitfinex","SOLUSD",1750988363644,[[139.41,6.05722693],[139.36,32.05722693],[139.34,74.72091436],[139.33,20.31931043],[139.32,20.79290173]],[[139.43,0.02],[139.44,7.17154331],[139.45,35.63722693],[139.46,24.82981043],[139.47,149.8357]]]
["bitfinex","SOLUSD",1750988400992,[[139.59,6.05722693],[139.55,26.0],[139.53,1.5151],[139.52,68.05119893],[139.51,10.0]],[[139.6,29.5],[139.64,38.49722693],[139.65,20.62703357],[139.66,6.0477],[139.68,154.35722693]]]
["bitfinex","SOLUSD",1750988435826,[[139.69,6.05722693],[139.63,69.06],[139.61,10.0],[139.6,33.27461321],[139.58,6.1486]],[[139.7,6.44],[139.74,1.6093],[139.75,6.05722693],[139.76,7.15525202],[139.78,166.1859634]]]
["bitfinex","SOLUSD",1750988445714,[[139.74,9.05362409],[139.72,26.0],[139.7,6.4799],[139.69,10.95953567],[139.68,9.05362409]],[[139.75,6.42],[139.78,29.5],[139.79,1.5623131],[139.8,6.0489],[139.81,67.07626504]]]
["bitfinex","SOLUSD",1750988510618,[[139.75,6.03595799],[139.7,37.99598536],[139.69,51.6410868],[139.68,23.86943024],[139.67,27.32392588]],[[139.76,29.48],[139.77,6.42],[139.79,13.18962626],[139.81,148.32],[139.86,45.77252621]]]
["bitfinex","SOLUSD",1750988524463,[[139.72,1.5335],[139.7,0.04],[139.69,42.97],[139.68,51.51767926],[139.67,5.91606103]],[[139.77,6.42],[139.78,29.48],[139.79,6.03595799],[139.8,149.9425],[139.81,6.61]]]
["bitfinex","SOLUSD",1750988576157,[[139.78,6.03595799],[139.73,1.661],[139.7,70.17352576],[139.69,0.04],[139.03,142.30684411]],[[139.79,35.9],[139.8,7.15324125],[139.81,0.02],[139.82,26.22130685],[139.83,181.00766157]]]
["bitfinex","SOLUSD",1750988602483,[[139.8,8.63572938],[139.79,33.15344576],[139.77,0.14216157],[139.76,78.26460701],[139.75,48.700019]],[[139.85,6.44],[139.87,10.37072827],[139.88,1.516],[139.89,6.185],[139.91,166.1697403]]]
["bitfinex","SOLUSD",1750988655215,[[139.75,6.03595799],[139.73,0.04],[139.71,26.0],[139.7,1.6603],[139.69,18.83181043]],[[139.77,29.44],[139.78,7.15409929],[139.79,6.03595799],[139.8,18.933972],[139.81,24.28141048]]]
["bitfinex","SOLUSD",1750988718654,[[139.73,0.04],[139.71,6.03595799],[139.7,0.04],[139.69,0.04],[139.68,3.67347225]],[[139.74,55.6722807],[139.75,6.03595799],[139.76,19.41940767],[139.77,180.7],[139.78,6.6102]]]
["bitfinex","SOLUSD",1750988755515,[[139.79,6.03595799],[139.73,0.04],[139.72,27.6105],[139.71,56.62739368],[139.7,18.68964886]],[[139.8,29.42],[139.81,13.55264887],[139.82,26.02],[139.83,24.70560685],[139.84,19.86656184]]]
["bitfinex","SOLUSD",1750988810042,[[139.64,0.04],[139.63,0.04],[139.59,0.04],[139.58,6.03595799],[139.57,1.564]],[[139.66,85.69233787],[139.67,0.7237461],[139.68,40.18101068],[139.69,6.38],[139.7,37.44915559]]]
["bitfinex","SOLUSD",1750988859199,[[139.59,6.07595799],[139.57,1.564],[139.56,6.2747],[139.54,26.0],[139.53,12.38477841]],[[139.6,29.4],[139.61,7.16298948],[139.62,32.36],[139.63,17.90468153],[139.64,19.07613357]]]
["bitfinex","SOLUSD",1750988874421,[[139.61,6.03595799],[139.6,6.03595799],[139.59,26.04],[139.57,10.23827702],[139.56,56.43002293]],[[139.66,7.16040155],[139.68,19.07613357],[139.69,199.82775943],[140.16,826.35324325],[158.0,1.0]]]
["bitfinex","SOLUSD",1750988937065,[[139.63,26.0],[139.6,11.85973418],[139.59,17.21315727],[139.58,38.95282588],[139.51,35.83738823]],[[139.68,29.34],[139.69,7.8447],[139.7,26.0],[139.71,12.32275799],[139.72,167.37613357]]]
["bitfinex","SOLUSD",1750988965403,[[139.86,6.03595799],[139.84,32.03595799],[139.82,18.79181043],[139.81,11.5705],[139.8,7.60513072]],[[139.87,10.37072827],[139.91,1.5599],[139.94,183.9995],[139.98,32.18],[139.99,10.0]]]
["bitfinex","SOLUSD",1750989012655,[[139.71,6.03595799],[139.7,0.04],[139.68,6.03595799],[139.67,3.55982701],[139.66,0.04]],[[139.72,6.34],[139.73,29.32],[139.75,18.933972],[139.76,6.17811956],[139.77,8.70458047]]]
["bitfinex","SOLUSD",1750989047682,[[139.72,6.03595799],[139.7,0.04],[139.69,26.0],[139.68,7.57585799],[139.67,30.33285251]],[[139.76,35.66],[139.77,6.32028113],[139.78,18.79181043],[139.79,7.15371861],[139.8,27.5985]]]
["bitfinex","SOLUSD",1750989106034,[[139.7,6.07595799],[139.68,0.04],[139.67,3.59982701],[139.66,26.04],[139.64,19.20503948]],[[139.73,29.32],[139.75,26.49032999],[139.76,6.6331],[139.77,33.15476549],[139.84,21.04929578]]]
["bitfinex","SOLUSD",1750989173595,[[139.54,0.04],[139.53,0.04],[139.48,12.52515799],[139.44,6.07595799],[139.42,7.17243486]],[[139.55,86.77209156],[139.58,0.7237461],[139.59,11.5695],[139.6,12.07675799],[139.61,30.75663992]]]
["bitfinex","SOLUSD",1750989207110,[[139.6,6.03595799],[139.56,26.0],[139.55,7.16584203],[139.54,22.3968],[139.53,69.0]],[[139.61,29.34],[139.63,0.02],[139.64,50.96964886],[139.66,8.0229427],[139.67,154.3238]]]
["bitfinex","SOLUSD",1750989260467,[[139.8,6.03595799],[139.76,32.03595799],[139.75,1.5289],[139.74,10.14216157],[139.73,5.76217681]],[[139.81,0.02],[139.82,0.02],[139.83,0.02],[139.84,18.66964886],[139.85,6.32]]]
["bitfinex","SOLUSD",1750989271600,[[139.86,6.03595799],[139.84,6.03595799],[139.83,26.0],[139.81,17.29464953],[139.8,2.36990758]],[[139.87,5.89072827],[139.9,7.9535],[139.91,6.6333],[139.92,6.03595799],[139.93,19.07613357]]]
["bitfinex","SOLUSD",1750989300321,[[139.73,6.07595799],[139.69,26.0],[139.68,6.03595799],[139.67,7.15970118],[139.66,17.41068068]],[[139.75,29.32],[139.76,24.94964886],[139.77,32.03595799],[139.78,148.3],[139.79,7.58023892]]]
["bitfinex","SOLUSD",1750989364871,[[139.58,6.03595799],[139.57,0.04],[139.56,1.5797],[139.55,26.0],[139.54,7.20623687]],[[139.6,29.32],[139.62,6.32],[139.63,18.64964886],[139.64,26.0],[139.66,6.03595799]]]
["bitfinex","SOLUSD",1750989410618,[[139.61,6.03595799],[139.57,6.0998],[139.56,0.04],[139.55,27.5835],[139.54,0.04]],[[139.62,47.96964886],[139.63,6.32],[139.64,0.44648471],[139.65,6.03595799],[139.66,175.8596]]]
["bitfinex","SOLUSD",1750989472786,[[139.68,3.86353847],[139.66,3.5617739],[139.64,1.5954],[139.63,63.4888],[139.61,26.23875706]],[[139.72,39.42353847],[139.73,18.64964886],[139.74,0.42648471],[139.75,0.02],[139.76,198.47982973]]]
["bitfinex","SOLUSD",1750989550947,[[139.54,0.04],[139.52,0.04],[139.51,0.04],[139.49,6.03957988],[139.48,0.04]],[[139.55,93.78160381],[139.58,24.32120741],[139.59,1.5297],[139.6,16.03957988],[139.61,35.8143981]]]
["bitfinex","SOLUSD",1750989594667,[[139.48,0.04],[139.47,6.03957988],[139.44,0.04],[139.43,0.04],[139.42,34.71427702]],[[139.49,47.90964886],[139.51,7.69977988],[139.52,32.73918471],[139.54,154.56],[139.69,696.75831081]]]
["bitfinex","SOLUSD",1750989654921,[[139.44,0.04],[139.43,0.04],[139.42,0.04],[139.38,0.04],[139.36,6.03957988]],[[139.45,38.32632237],[139.46,29.3],[139.47,6.32],[139.48,29.47044481],[139.49,49.0315377]]]
["bitfinex","SOLUSD",1750989667338,[[139.42,0.04],[139.38,6.07957988],[139.36,6.5187],[139.34,1.5844],[139.33,26.0]],[[139.43,60.69571345],[139.44,7.17172544],[139.47,27.92532552],[139.48,7.6875],[139.5,13.1368187]]]
["bitfinex","SOLUSD",1750989750812,[[139.37,6.03957988],[139.36,0.04],[139.32,1.6203],[139.31,0.04],[139.3,32.0472]],[[139.38,48.04964886],[139.4,180.6],[139.41,6.46606459],[139.42,7.17274487],[139.44,24.59242159]]]
["bitfinex","SOLUSD",1750989766544,[[139.36,6.07957988],[139.33,1.6591],[139.32,0.04],[139.31,20.4346],[139.3,0.04]],[[139.38,48.06964886],[139.4,12.33957988],[139.41,0.42648471],[139.42,1.6221],[139.43,32.4028]]]
["bitfinex","SOLUSD",1750989808135,[[139.34,6.03957988],[139.32,0.04],[139.31,0.04],[139.3,0.04],[139.29,7.6791]],[[139.36,48.04964886],[139.38,12.37957988],[139.4,33.60025976],[139.41,148.3],[139.42,0.02]]]
["bitfinex","SOLUSD",1750989875054,[[139.41,6.03957988],[139.36,11.74975772],[139.35,41.14001506],[139.34,8.842351],[139.33,53.51648471]],[[139.42,29.34],[139.43,6.32],[139.44,18.66964886],[139.45,8.04476459],[139.46,32.4383]]]
["bitfinex","SOLUSD",1750989927562,[[139.56,6.03957988],[139.52,32.03957988],[139.51,0.04],[139.5,7.16839883],[139.49,23.57758696]],[[139.58,18.64964886],[139.59,29.56432314],[139.6,6.18174145],[139.61,148.3],[139.62,13.24152241]]]
["bitfinex","SOLUSD",1750989957178,[[139.58,6.03957988],[139.52,39.24697428],[139.51,1.62],[139.5,16.92362314],[139.49,0.14216157]],[[139.59,29.26],[139.6,24.92964886],[139.61,0.14216157],[139.62,27.79012314],[139.63,154.33957988]]]
["bitfinex","SOLUSD",1750990020920,[[139.68,6.03957988],[139.64,26.0],[139.61,7.16259911],[139.6,30.56390302],[139.59,11.09102131]],[[139.69,6.26],[139.7,18.64964886],[139.71,30.7269],[139.72,6.2509],[139.73,13.48073915]]]
["bitfinex","SOLUSD",1750990056196,[[139.78,6.03957988],[139.75,26.0],[139.72,23.38967641],[139.71,20.24504886],[139.69,75.06571102]],[[139.81,5.3],[139.82,6.3992],[139.83,24.68922874],[139.84,9.10349859],[139.85,26.0]]]
["bitfinex","SOLUSD",1750990114700,[[139.86,6.03957988],[139.85,26.0],[139.84,6.03957988],[139.83,7.15136078],[139.82,31.71981151]],[[139.87,5.41072827],[139.92,0.02],[139.93,173.493972],[139.94,62.81937988],[139.96,7.14531281]]]
["bitfinex","SOLUSD",1750990129420,[[139.86,32.03957988],[139.85,7.15050217],[139.84,12.78904145],[139.83,57.45432314],[139.82,15.71981151]],[[139.87,5.41072827],[139.92,0.02],[139.93,6.26],[139.94,27.6398],[139.95,41.36807988]]]
["bitfinex","SOLUSD",1750990160546,[[139.91,8.68197684],[139.9,26.0],[139.87,57.17],[139.86,46.57038868],[139.85,14.7025801]],[[139.92,0.02],[139.93,0.02],[139.96,12.25957988],[139.97,1.5405],[139.98,32.3951876]]]
["bitfinex","SOLUSD",1750990214535,[[139.88,6.03957988],[139.84,6.03957988],[139.83,26.0],[139.82,8.79804764],[139.81,23.05110362]],[[139.91,29.1],[139.92,6.24],[139.93,24.85139031],[139.94,27.79106157],[139.95,161.720628]]]
["bitfinex","SOLUSD",1750990259437,[[139.91,6.03957988],[139.88,34.81110362],[139.87,58.17569989],[139.86,23.2176976],[139.85,36.52587868]],[[139.92,0.02],[139.93,0.02],[139.97,0.02],[139.98,24.86964886],[139.99,186.95457988]]]
["bitfinex","SOLUSD",1750990315038,[[139.88,26.0],[139.87,3.55921509],[139.85,7.90287402],[139.84,29.8472582],[139.75,18.90871923]],[[139.93,29.08],[139.94,6.2],[139.95,26.35312874],[139.96,7.28708427],[139.97,0.30432314]]]
["bitfinex","SOLUSD",1750990385288,[[139.93,3.85137461],[139.89,26.0],[139.87,16.00053776],[139.86,1.6127],[139.85,19.6035976]],[[139.94,6.2],[139.96,148.3],[139.97,18.66964886],[139.98,11.69057461],[139.99,26.44648471]]]
["bitfinex","SOLUSD",1750990428331,[[139.96,6.00927976],[139.94,1.547],[139.93,33.14629381],[139.92,48.90927976],[139.9,49.02904969]],[[139.97,0.02],[139.98,0.02],[139.99,0.02],[140.01,18.64964886],[140.02,1.567]]]
["bitfinex","SOLUSD",1750990483270,[[139.96,8.65350369],[139.95,26.0],[139.93,7.14609019],[139.92,6.72954271],[139.91,15.28490362]],[[139.97,0.02],[139.98,6.2],[139.99,0.02],[140.0,0.02],[140.02,1.6284]]]
["bitfinex","SOLUSD",1750990506304,[[139.98,6.0148486],[139.96,26.0],[139.92,6.0148486],[139.91,70.72106527],[139.9,46.19855853]],[[139.99,0.02],[140.0,0.02],[140.02,24.66449746],[140.03,6.2],[140.04,15.06600025]]]
["bitfinex","SOLUSD",1750990581861,[[140.06,26.0],[140.03,9.10622469],[140.02,12.20260949],[140.01,20.491]],[[140.11,6.32],[140.12,35.5863],[140.14,18.79181043],[140.15,1.534],[158.49,10.0]]]
["bitfinex","SOLUSD",1750990593393,[[140.08,5.99721557],[140.04,6.6091128],[140.03,26.0],[140.02,38.67925852],[140.01,5.75826743]],[[140.09,29.22],[140.11,6.32],[140.12,12.34351557],[140.13,168.58514886],[140.14,26.0]]]
["bitfinex","SOLUSD",1750990642985,[[140.01,26.04],[140.0,14.73249404],[139.98,14.2],[139.97,7.08948471],[139.96,59.14]],[[140.06,29.34],[140.08,6.28],[140.09,18.64964886],[140.1,2.03728471],[140.11,180.29721557]]]
["bitfinex","SOLUSD",1750990668423,[[140.09,5.99721557],[140.03,39.29601016],[140.02,1.5084],[140.01,8.85110362],[140.0,20.62370028]],[[140.1,35.78],[140.13,192.96964886],[140.14,7.66451557],[140.15,7.41970618],[140.16,6.2245]]]
["bitfinex","SOLUSD",1750990741517,[[140.05,5.99721557],[140.01,0.04],[140.0,31.99721557],[139.98,24.12962161],[139.97,14.62648471]],[[140.06,29.28],[140.07,6.36],[140.08,166.96964886],[140.09,12.39051557],[140.1,33.13794196]]]
["bitfinex","SOLUSD",1750990780449,[[140.01,0.04],[140.0,26.0],[139.98,6.5115],[139.97,0.28432314]],[[140.06,18.64964886],[140.07,35.23721557],[140.08,7.15893758],[140.09,1.75526157],[140.1,174.3]]]
["bitfinex","SOLUSD",1750990830800,[[140.07,5.99721557],[140.04,26.0],[140.03,9.09542676],[140.02,0.14216157],[140.01,57.6469976]],[[140.08,0.02],[140.11,29.2],[140.12,18.64964886],[140.13,7.8653],[140.14,12.50731557]]]
["bitfinex","SOLUSD",1750990842992,[[140.1,26.0],[140.08,6.28153871],[140.07,23.45980296],[140.06,10.0],[139.97,57.74943871]],[[140.13,0.02],[140.14,0.02],[140.17,1.5877],[140.18,37.53986443],[140.19,177.48]]]
["bitfinex","SOLUSD",1750990925360,[[140.06,5.99721557],[140.02,26.04],[140.01,0.32432314],[140.0,14.80831919],[139.99,21.34336282]],[[140.07,29.18],[140.08,6.3],[140.09,20.31014886],[140.1,12.29521557],[140.11,7.13771946]]]
["bitfinex","SOLUSD",1750990937402,[[140.12,5.99721557],[140.1,26.0],[140.09,5.59790273],[140.08,6.28153871],[140.07,1.69166157]],[[140.13,0.02],[140.14,0.02],[140.16,29.18],[140.17,6.26],[140.19,5.99721557]]]
["bitfinex","SOLUSD",1750991034641,[[140.05,5.99721557],[140.02,26.04],[140.01,0.04],[140.0,12.77963871],[139.99,31.93445578]],[[140.08,29.14],[140.09,5.99721557],[140.1,18.64964886],[140.11,7.13731123],[140.12,7.8035]]]
["bitfinex","SOLUSD",1750991046651,[[140.06,26.0],[140.04,10.65052676],[140.03,21.34113689],[140.02,56.26985917]],[[140.12,35.4],[140.13,0.02],[140.14,31.27936443],[140.15,33.13521311],[140.16,1.6789]]]
["bitfinex","SOLUSD",1750991131287,[[140.1,5.99721557],[140.06,26.0],[140.04,0.28432314],[140.03,8.94578036],[140.02,51.72110362]],[[140.12,29.1],[140.13,18.66964886],[140.14,6.01721557],[140.15,188.5854],[140.16,7.43916499]]]
["bitfinex","SOLUSD",1750991149160,[[140.08,11.99443114],[140.07,26.0],[140.05,0.28432314],[140.04,36.50686519],[140.02,27.74202074]],[[140.13,0.02],[140.14,1.5887],[140.15,154.7567],[140.16,0.02],[140.2,17.83246103]]]
["bitfinex","SOLUSD",1750991217594,[[140.11,5.99721557],[140.07,23.01110362],[140.06,1.5302],[140.05,26.80582345],[140.03,49.06]],[[140.13,0.02],[140.14,0.02],[140.15,5.99721557],[140.16,6.24],[140.17,25.78388096]]]
["bitfinex","SOLUSD",1750991236526,[[140.02,0.04],[140.01,0.04],[140.0,0.04],[139.99,1.6883],[139.98,10.17238931]],[[140.07,3.83908411],[140.08,24.84964886],[140.09,1.545],[140.1,6.2337],[140.11,29.48648471]]]
["bitfinex","SOLUSD",1750991337607,[[140.12,6.00376619],[140.08,7.64796619],[140.07,33.1392181],[140.06,7.06078471],[140.05,14.2]],[[140.13,0.02],[140.14,0.02],[140.15,0.02],[140.16,18.66964886],[140.17,0.02]]]
["bitfinex","SOLUSD",1750991347416,[[140.17,6.4302509],[140.16,32.00376619],[140.15,27.93928937],[140.14,3.52734955],[140.13,1.5689]],[[140.22,0.02],[140.25,32.00376619],[140.26,6.006],[140.27,1.5929],[140.3,33.62340924]]]
["bitfinex","SOLUSD",1750991417003,[[140.16,16.00376619],[140.13,0.28432314],[140.12,8.31666157],[140.11,26.04],[140.1,96.57760229]],[[140.2,6.00376619],[140.21,26.0],[140.22,18.64964886],[140.23,7.27345129],[140.24,7.92448933]]]
["bitfinex","SOLUSD",1750991428294,[[140.22,10.0],[140.18,6.436],[140.17,27.82972314],[140.16,6.14592776],[140.15,115.18437701]],[[140.26,18.64964886],[140.27,26.0],[140.28,7.12874477],[140.3,149.9061],[140.31,17.96020188]]]
["bitfinex","SOLUSD",1750991500495,[[140.15,16.00376619],[140.14,8.199],[140.13,0.04],[140.11,0.04],[140.1,0.04]],[[140.19,44.64964886],[140.2,6.00376619],[140.21,7.2744748],[140.23,157.62538976],[140.51,74.73450798]]]
["bitfinex","SOLUSD",1750991541211,[[140.22,10.0],[140.2,1.5782],[140.19,6.00376619],[140.18,6.5496],[140.17,89.4]],[[140.24,6.00376619],[140.25,18.64964886],[140.26,26.0],[140.29,148.3],[140.3,0.14216157]]]
["bitfinex","SOLUSD",1750991602881,[[140.2,10.04],[140.19,6.00376619],[140.18,8.059],[140.17,0.04],[140.15,0.14216157]],[[140.23,6.00376619],[140.25,26.0],[140.26,7.27195816],[140.27,8.57122314],[140.35,49.64238516]]]
["bitfinex","SOLUSD",1750991641748,[[140.17,0.04],[140.16,10.0],[140.15,6.00376619],[140.14,0.04],[140.13,0.04]],[[140.19,32.00376619],[140.2,18.64964886],[140.22,7.13165026],[140.23,0.14216157],[140.24,173.88895295]]]
["bitfinex","SOLUSD",1750991701525,[[140.2,10.0],[140.17,12.44896619],[140.15,1.6311],[140.14,26.46648471],[140.11,56.27709246]],[[140.21,29.1],[140.22,24.65341505],[140.23,6.24],[140.24,7.13107224],[140.25,1.5573]]]
["bitfinex","SOLUSD",1750991710813,[[140.19,10.0],[140.18,6.4568],[140.17,6.00376619],[140.16,1.54],[140.15,89.68432314]],[[140.22,35.12376619],[140.23,18.64964886],[140.24,32.24],[140.26,1.73236157],[140.27,0.30432314]]]
["bitfinex","SOLUSD",1750991787352,[[140.35,16.4302509],[140.34,26.5],[140.33,1.5527],[140.32,37.94341271],[140.31,128.44]],[[140.36,10.2515245],[140.43,13.68596619],[140.44,6.132],[140.45,33.12029232],[140.46,148.3]]]
["bitfinex","SOLUSD",1750991796409,[[140.41,16.00376619],[140.36,1.6075],[140.35,0.28432314],[140.34,33.26760662],[140.33,89.4]],[[140.43,6.18],[140.45,24.65341505],[140.46,55.12],[140.47,40.69616668],[140.48,6.30676157]]]
["bitfinex","SOLUSD",1750991847475,[[140.46,9.0],[140.41,1.5846],[140.4,38.65626619],[140.39,0.28432314],[140.26,35.8392603]],[[140.47,29.16],[140.48,6.00376619],[140.5,25.76720814],[140.51,182.35886157],[140.52,0.30432314]]]
["bitfinex","SOLUSD",1750991882805,[[140.51,9.0],[140.5,6.00376619],[140.48,26.0],[140.47,6.1871],[140.46,91.29732314]],[[140.52,0.02],[140.54,6.00376619],[140.55,0.02],[140.56,36.39456028],[140.57,18.66964886]]]
["bitfinex","SOLUSD",1750991927551,[[140.51,15.00376619],[140.48,13.2642629],[140.47,27.5381],[140.46,15.20604197],[140.45,28.5119176]],[[140.52,0.6446031],[140.55,6.32],[140.56,29.2],[140.57,0.02],[140.58,200.50121505]]]
["bitfinex","SOLUSD",1750991963486,[[140.49,9.0],[140.47,6.00376619],[140.46,6.5074],[140.43,117.0157],[140.42,8.9228804]],[[140.51,47.78964886],[140.52,13.76479399],[140.55,180.62],[140.56,23.93317129],[140.58,1.02]]]
["bitfinex","SOLUSD",1750992035958,[[140.45,12.82206481],[140.44,1.6593],[140.43,32.098],[140.42,0.42648471],[140.41,27.43036769]],[[140.46,0.6246031],[140.48,6.28],[140.49,29.1],[140.5,3.82206481],[140.51,0.02]]]
["bitfinex","SOLUSD",1750992105809,[[140.62,8.5],[140.61,5.95884189],[140.56,12.50141853],[140.54,42.26439669],[140.53,10.0]],[[140.63,12.2706],[140.64,1.5773],[140.65,26.0],[140.66,47.66964886],[140.67,148.3]]]
["bitfinex","SOLUSD",1750992142960,[[140.59,8.5],[140.56,5.99884189],[140.55,0.04],[140.54,1.5107],[140.53,26.0]],[[140.6,24.86964886],[140.62,36.13138417],[140.64,33.897],[140.65,166.07477968],[140.67,1.5]]]
["bitfinex","SOLUSD",1750992153971,[[140.64,14.45884189],[140.57,34.18158471],[140.56,5.99884189],[140.55,18.76250865],[140.53,49.65713073]],[[140.65,183.54],[140.67,26.0],[140.68,24.77065232],[140.69,16.61952496],[140.7,6.52856157]]]
["bitfinex","SOLUSD",1750992208625,[[140.57,8.5],[140.56,0.04],[140.55,5.99884189],[140.53,26.0],[140.5,0.28432314]],[[140.58,24.92964886],[140.59,36.2329078],[140.6,5.95884189],[140.63,175.8141],[140.68,8.52]]]
["bitfinex","SOLUSD",1750992248545,[[140.65,8.5],[140.64,5.95884189],[140.59,7.7903],[140.58,26.28432314],[140.57,8.73430603]],[[140.67,29.14],[140.68,38.23884189],[140.69,7.10801145],[140.7,12.39910002],[140.71,1.663]]]
["bitfinex","SOLUSD",1750992310688,[[140.54,8.5],[140.53,5.95884189],[140.52,0.04],[140.51,6.6869],[140.5,1.6786]],[[140.55,29.06],[140.56,154.52],[140.57,5.95884189],[140.58,33.11357312],[140.59,0.42648471]]]
["bitfinex","SOLUSD",1750992344729,[[140.57,14.45884189],[140.53,0.14216157],[140.52,1.69426157],[140.51,50.27075468],[140.5,115.44]],[[140.58,35.26],[140.61,31.95884189],[140.62,25.76117134],[140.64,154.6514],[140.65,18.05898325]]]
["bitfinex","SOLUSD",1750992417225,[[140.61,12.31507118],[140.59,1.539],[140.57,0.42648471],[140.56,136.63724423],[140.55,13.49393539]],[[140.62,29.02],[140.64,6.22],[140.66,3.81507118],[140.67,53.33463104],[140.7,198.06833096]]]
["bitfinex","SOLUSD",1750992460341,[[140.78,8.5],[140.74,7.84144252],[140.72,32.45756157],[140.7,89.4],[140.69,42.35322066]],[[140.79,5.94667441],[140.8,2.4675716],[140.83,18.64964886],[140.84,174.72648471],[140.85,35.59186699]]]
["bitfinex","SOLUSD",1750992493878,[[140.78,14.44667441],[140.74,11.03699116],[140.73,32.4373],[140.72,104.08098044],[140.71,89.125976]],[[140.79,2.4475716],[140.8,0.02],[140.83,5.94667441],[140.84,35.26],[140.85,17.25211442]]]
["bitfinex","SOLUSD",1750992560291,[[140.84,14.89361025],[140.82,0.42648471],[140.81,7.10160357],[140.8,110.35128196],[140.79,142.63814254]],[[140.85,10.15232073],[140.86,0.02],[140.89,11.50579648],[140.9,61.4563],[140.91,7.11710122]]]
["bitfinex","SOLUSD",1750992583235,[[140.79,5.93558895],[140.78,27.88062202],[140.77,1.5481],[140.76,7.53072349],[140.75,11.93875315]],[[140.84,5.93558895],[140.85,18.64964886],[140.86,36.4993775],[140.87,7.7083],[140.88,32.36207366]]]
["bitfinex","SOLUSD",1750992603560,[[140.78,1.88062202],[140.74,0.04],[140.73,0.04],[140.7,5.93558895],[140.69,1.5499]],[[140.79,13.03836613],[140.8,29.26],[140.81,6.42],[140.82,46.24094886],[140.85,154.40549086]]]
["bitfinex","SOLUSD",1750992670189,[[140.76,5.93558895],[140.75,0.04],[140.74,0.04],[140.73,0.04],[140.72,15.11933306]],[[140.8,35.13558895],[140.81,6.36],[140.82,156.97814465],[140.83,50.65284886],[140.86,17.7481511]]]
["bitfinex","SOLUSD",1750992695208,[[140.9,5.93558895],[140.88,7.56628895],[140.87,0.28432314],[140.86,10.13885585],[140.85,0.14216157]],[[140.91,0.02],[140.93,29.14],[140.95,26.0],[140.97,31.67896092],[140.98,7.8409]]]
["bitfinex","SOLUSD",1750992740853,[[140.98,5.93558895],[140.97,26.0],[140.95,98.50766108],[140.94,6.34],[140.93,25.26134886]],[[141.02,5.93558895],[141.03,7.8799094],[141.05,29.18],[141.07,44.64964886],[141.1,35.18135494]]]
["bitfinex","SOLUSD",1750992785094,[[140.91,2.60067671],[140.89,5.93558895],[140.87,90.9901],[140.85,0.04],[140.84,18.50476034]],[[140.93,5.93558895],[140.95,6.5794],[140.96,18.64964886],[140.97,7.8081],[140.98,62.17342114]]]
["bitfinex","SOLUSD",1750992822634,[[140.89,26.0],[140.88,1.6043],[140.87,0.28432314],[140.86,99.91347044],[140.85,32.5099]],[[140.94,35.36],[140.95,5.93558895],[140.98,194.54324886],[140.99,24.50463946],[141.01,0.28432314]]]
["bitfinex","SOLUSD",1750992865050,[[140.86,1.6745572],[140.85,0.04],[140.84,0.04],[140.82,0.04],[140.81,0.04]],[[140.87,67.43046604],[140.88,7.50828895],[140.89,23.33773339],[140.9,16.0197],[140.91,148.3]]]
["bitfinex","SOLUSD",1750992911736,[[140.85,0.04],[140.84,5.97558895],[140.82,0.04],[140.81,0.04],[140.8,13.07785139]],[[140.87,42.41881822],[140.88,26.14216157],[140.89,150.15352314]]]
["bitfinex","SOLUSD",1750993007297,[[140.82,0.04],[140.81,6.4502],[140.8,3.84403464],[140.79,0.04],[140.78,1.6096]],[[140.83,35.26],[140.84,148.3],[140.85,22.4536835],[140.86,33.24158876],[140.87,0.28432314]]]
["bitfinex","SOLUSD",1750993019013,[[140.88,5.93837716],[140.85,7.9038],[140.84,7.10007835],[140.83,26.0],[140.82,107.19314415]],[[140.89,35.24],[140.9,0.02],[140.92,63.89837716],[140.93,166.94964886],[140.96,9.85445622]]]
["bitfinex","SOLUSD",1750993055236,[[140.94,7.46047716],[140.92,33.09589065],[140.91,6.31732314],[140.9,89.54216157],[140.88,130.15259691]],[[140.95,0.02],[141.01,24.60802602],[141.02,39.26061019],[141.03,9.4036094],[141.04,60.94]]]
["bitfinex","SOLUSD",1750993138025,[[140.94,5.93837716],[140.9,26.0],[140.89,7.42190923],[140.88,7.67383873],[140.87,104.72975167]],[[140.98,34.87837716],[140.99,7.092836],[141.01,20.31831043],[141.02,56.47723414],[141.03,149.8399094]]]
["bitfinex","SOLUSD",1750993201072,[[140.94,6.70250151],[140.91,0.14216157],[140.9,36.34935167],[140.89,132.59596365],[140.88,28.41427572]],[[141.0,6.18],[141.01,3.81674666],[141.02,154.7416],[141.03,14.18071963],[141.04,8.14264179]]]
["bitfinex","SOLUSD",1750993224413,[[141.08,6.19773481],[141.05,7.23183561],[141.04,121.31341167],[141.03,18.64964886],[141.01,40.04328378]],[[141.11,29.24],[141.13,5.91341167],[141.14,13.36520188],[141.16,44.64964886],[141.21,10.0]]]
["bitfinex","SOLUSD",1750993263147,[[141.1,6.41341167],[141.09,33.08751643],[141.07,6.86402314],[141.05,26.56312021],[139.91,0.99]],[[141.14,5.91341167],[141.15,29.08],[141.16,6.32],[141.17,148.3],[141.18,25.73311247]]]
["bitfinex","SOLUSD",1750993291891,[[141.08,5.91341167],[141.06,1.5748],[141.05,39.53085093],[141.04,5.91341167],[141.03,0.14216157]],[[141.13,29.08],[141.14,6.28],[141.16,51.73390278],[141.17,156.5335],[141.18,17.85016102]]]
["bitfinex","SOLUSD",1750993338634,[[141.14,5.91341167],[141.11,26.28432314],[141.1,8.68748355],[141.09,24.76244886],[141.08,18.69675167]],[[141.18,35.05341167],[141.2,6.24],[141.21,7.08208654],[141.22,6.5583],[141.23,20.18514886]]]
["bitfinex","SOLUSD",1750993347427,[[141.1,2.60681984],[141.09,5.95341167],[141.07,0.42648471],[141.06,8.71665571],[141.05,56.86300586]],[[141.14,5.91341167],[141.15,29.12],[141.16,33.0841942],[141.17,1.5477],[141.2,48.65092918]]]
["bitfinex","SOLUSD",1750993375688,[[141.16,5.91341167],[141.13,9.16154639],[141.12,11.97751167],[141.11,134.04964886],[141.09,8.73675167]],[[141.19,29.14],[141.2,26.0],[141.21,12.25341167],[141.22,0.02],[141.24,24.87764886]]]
["bitfinex","SOLUSD",1750993421847,[[141.19,5.91341167],[141.15,7.0846617],[141.14,27.5535],[141.13,6.71902314],[141.12,95.45557324]],[[141.22,0.02],[141.23,24.92964886],[141.25,26.0],[141.26,8.2433],[141.28,176.3215971]]]
["bitfinex","SOLUSD",1750993448396,[[141.25,5.91341167],[141.22,2.60623458],[141.21,139.29972451],[141.2,33.52221167],[141.19,6.87806545]],[[141.26,0.02],[141.28,35.38],[141.31,8.99212107],[141.32,194.25695756],[141.33,25.28974886]]]
["bitfinex","SOLUSD",1750993488031,[[141.13,0.18216157],[141.12,26.0],[141.1,12.3786247],[141.09,108.08078506]],[[141.2,25.73184251],[141.21,29.16],[141.22,7.9805],[141.23,6.2362]]]
["bitfinex","SOLUSD",1750993544690,[[141.13,0.04],[141.1,0.04],[141.09,5.95341167],[141.07,0.32432314],[141.06,41.21769253]],[[141.14,53.58306053],[141.15,7.08486458],[141.16,1.5183],[141.17,12.8445],[141.18,166.00791115]]]
["bitfinex","SOLUSD",1750993579926,[[141.16,5.91341167],[141.13,0.04],[141.12,19.51424858],[141.11,1.5202],[141.1,98.42107481]],[[141.18,6.26],[141.2,50.58306053],[141.22,7.10132131],[141.25,23.83634771],[141.27,45.39500316]]]
["bitfinex","SOLUSD",1750993638182,[[141.14,5.91341167],[141.13,0.04],[141.12,7.08608985],[141.1,0.46648471],[141.09,0.04]],[[141.17,28.98],[141.18,12.15341167],[141.19,18.64964886],[141.2,149.9621],[141.21,13.29323132]]]
["bitfinex","SOLUSD",1750993653892,[[141.13,0.04],[141.1,0.04],[141.09,0.04],[141.08,0.04],[141.07,0.04]],[[141.14,31.64822419],[141.15,28.98],[141.16,32.4078],[141.17,150.00526157],[141.18,34.23225776]]]
["bitfinex","SOLUSD",1750993731595,[[141.04,0.04],[141.03,0.04],[141.02,5.95341167],[141.01,1.5477],[141.0,6.6629]],[[141.05,35.6],[141.06,31.91341167],[141.08,18.64964886],[141.09,5.818515],[141.15,2.838591]]]
["bitfinex","SOLUSD",1750993748710,[[141.04,8.56692264],[141.03,0.04],[141.02,0.04],[141.01,8.04751527],[141.0,6.6629]],[[141.05,29.18],[141.07,6.38],[141.08,5.91341167],[141.09,44.64964886],[141.11,148.32]]]
["bitfinex","SOLUSD",1750993794273,[[141.1,10.92850548],[141.08,8.69675167],[141.07,26.0],[141.06,102.44512751],[141.05,77.62624886]],[[141.11,0.02],[141.12,0.02],[141.13,0.02],[141.14,0.02],[141.15,35.26]]]
["bitfinex","SOLUSD",1750993849441,[[140.97,0.04],[140.95,5.91341167],[140.94,1.5426],[140.93,6.1522],[140.9,7.38146689]],[[140.98,79.90964886],[140.99,13.00612489],[141.02,148.58432314],[141.03,9.25277393],[158.49,10.0]]]
["bitfinex","SOLUSD",1750993917204,[[141.01,5.91341167],[140.97,10.64048625],[140.96,20.31394617],[140.94,124.09675167],[140.93,36.38781227]],[[141.03,29.0],[141.04,0.02],[141.05,38.15341167],[141.06,7.08919666],[141.07,18.64964886]]]
["bitfinex","SOLUSD",1750993959622,[[140.91,0.04],[140.9,10.02066371],[140.89,1.36770595],[140.88,58.6915609],[140.62,56.52888588]],[[140.93,28.96],[140.97,28.66011292],[140.98,7.09338136],[140.99,33.6919],[141.02,18.01230498]]]
["bitfinex","SOLUSD",1750994019470,[[140.91,0.04],[140.9,5.93277887],[140.89,1.36770595],[140.88,0.04],[140.87,6.56941136]],[[140.92,35.16],[140.94,5.93277887],[140.95,51.74445281],[140.97,149.8484],[140.98,18.01741087]]]
["bitfinex","SOLUSD",1750994061593,[[140.88,0.04],[140.87,0.04],[140.85,0.04],[140.84,0.04],[140.83,5.98063691]],[[140.89,66.82802159],[140.91,0.28432314],[140.92,27.74056202],[140.95,1.5548],[141.45,791.56318336]]]
["bitfinex","SOLUSD",1750994139171,[[140.89,5.93899468],[140.85,0.28432314],[140.84,7.10009136],[140.83,97.6204],[140.82,26.0]],[[140.9,29.2],[140.91,6.18],[140.92,26.0],[140.94,179.98399495],[141.0,41.1355172]]]
["bitfinex","SOLUSD",1750994152100,[[140.89,3.79644972],[140.88,1.6012],[140.86,7.0990677],[140.85,32.06417523],[140.84,89.4]],[[140.9,0.02],[140.91,6.18],[140.94,18.64964886],[140.95,29.81644972],[141.89,132.51483598]]]
["bitfinex","SOLUSD",1750994262970,[[141.0,3.79066877],[140.99,7.09224768],[140.97,89.68432314],[140.96,32.89810576],[140.95,37.6257]],[[141.01,0.02],[141.02,6.2],[141.03,0.02],[141.04,28.94],[141.06,3.79066877]]]
["bitfinex","SOLUSD",1750994287300,[[141.0,11.16719049],[140.99,1.5748],[140.98,6.1382],[140.97,26.47735873],[140.96,104.56267508]],[[141.01,0.02],[141.03,0.02],[141.04,0.02],[141.07,61.1],[141.12,38.16141419]]]
["bitfinex","SOLUSD",1750994372569,[[141.05,5.92352526],[141.01,7.13152609],[141.0,1.92642314],[140.99,6.025],[140.98,133.13290638]],[[141.06,28.84],[141.09,7.7324],[141.1,31.92352526],[141.11,25.75647701],[141.12,12.2102472]]]
["bitfinex","SOLUSD",1750994423835,[[141.1,4.04755922],[141.09,0.28432314],[141.08,89.4],[141.07,8.60018017],[141.06,26.0]],[[141.11,0.02],[141.12,0.02],[141.13,0.02],[141.14,0.02],[141.15,0.02]]]
["bitfinex","SOLUSD",1750994491740,[[141.23,6.31047313],[141.21,7.08163284],[141.19,7.94977313],[141.18,32.82442314],[141.17,17.70793706]],[[141.24,6.18],[141.28,26.02],[141.29,20.21304886],[141.3,39.22164956]]]
["bitfinex","SOLUSD",1750994533389,[[141.24,6.31047313],[141.2,7.08194068],[141.19,97.34977313],[141.18,15.2276545],[141.17,26.0]],[[141.27,28.78],[141.28,24.98012199],[141.29,32.16],[141.3,13.49024597],[141.34,34.28281702]]]
["bitfinex","SOLUSD",1750994593172,[[141.24,6.31186202],[141.21,1.5986],[141.2,32.3216],[141.19,13.39421158],[141.18,98.22971607]],[[141.26,28.74],[141.27,6.12],[141.28,6.33186202],[141.29,7.07776874],[141.3,20.29854886]]]
["bitfinex","SOLUSD",1750994608697,[[141.21,6.31186202],[141.18,26.0],[141.17,90.9778],[141.16,32.81539762],[141.13,61.17964886]],[[141.24,28.74],[141.25,6.31186202],[141.26,7.07925356],[141.27,6.12],[141.28,44.66964886]]]
["bitfinex","SOLUSD",1750994714026,[[141.3,14.00167249],[141.29,34.67786228],[141.28,0.14216157],[141.27,128.32315488],[141.26,80.77991491]],[[141.31,1.5599094],[141.32,10.03311695],[141.33,0.02],[141.34,0.02],[141.37,12.2614]]]
["bitfinex","SOLUSD",1750994733158,[[141.3,6.65179114],[141.29,6.54023523],[141.27,15.75634662],[141.26,42.14435468],[115.42,0.25]],[[141.31,1.5599094],[141.32,10.03311695],[141.33,0.02],[141.34,28.74],[141.35,30.44933753]]]
["bitfinex","SOLUSD",1750994810138,[[141.38,43.63198855],[141.36,108.36374991],[141.35,19.58423251],[141.34,19.19333176],[140.7,139.14802679]],[[141.39,0.02],[141.44,8.9657],[141.46,24.72964886],[141.48,61.78826698],[141.77,44.17161199]]]
["bitfinex","SOLUSD",1750994845293,[[141.32,6.34605802],[141.29,33.07746281],[141.28,6.27474078],[141.27,18.56782559],[141.26,125.50474971]],[[141.36,59.92230688],[141.37,6.08],[141.39,155.79925634],[141.4,33.96775802],[141.42,10.0]]]
["bitfinex","SOLUSD",1750994914437,[[141.33,0.04],[141.32,0.04],[141.3,6.29945635],[141.28,1.5806],[141.27,39.29543669]],[[141.34,31.16910521],[141.35,28.98],[141.36,7.07428902],[141.37,32.83968471],[141.38,1.5071]]]
["bitfinex","SOLUSD",1750994961693,[[141.38,6.29945635],[141.34,13.59115988],[141.33,7.88285635],[141.32,15.15306569],[141.3,56.72414]],[[141.39,35.08],[141.4,0.02],[141.41,18.64964886],[141.42,32.29945635],[141.43,154.9559]]]
["bitfinex","SOLUSD",1750995029288,[[141.44,13.3667507],[141.42,0.42648471],[141.41,141.78496165],[141.4,9.74747191],[141.39,57.14253176]],[[141.45,0.02],[141.46,0.02],[141.51,6.18],[141.52,32.29661496],[141.53,178.7542]]]
["bitfinex","SOLUSD",1750995045329,[[141.41,6.29661496],[141.38,0.04],[141.37,33.07358591],[141.36,1.71536157],[141.35,15.37828883]],[[141.44,18.64964886],[141.45,12.47661496],[141.46,0.02],[141.47,8.64138762],[141.48,26.0]]]
["bitfinex","SOLUSD",1750995123699,[[141.39,6.29661496],[141.38,0.04],[141.36,41.7800324],[141.34,104.49411647],[141.33,36.38864507]],[[141.43,35.21661496],[141.45,6.22],[141.46,32.24450941],[141.47,7.81101496],[141.49,10.42648471]]]
["bitfinex","SOLUSD",1750995154138,[[141.38,0.04],[141.37,6.29661496],[141.35,33.11454396],[141.34,9.1724504],[141.33,7.88661496]],[[141.4,28.82],[141.41,6.29661496],[141.43,20.16404886],[141.44,6.6149],[141.45,13.28981641]]]
["bitfinex","SOLUSD",1750995256889,[[141.38,6.34441232],[141.37,0.04],[141.35,0.04],[141.34,7.11513796],[141.33,32.34441232]],[[141.39,28.78],[141.41,18.64964886],[141.42,6.30441232],[141.43,26.0],[141.44,6.56648471]]]
["bitfinex","SOLUSD",1750995276728,[[141.4,6.30441232],[141.38,7.11293107],[141.37,0.04],[141.36,59.99924981],[141.35,0.04]],[[141.44,41.22441232],[141.45,18.66964886],[141.46,174.32],[141.48,7.49463376],[141.49,1.5807]]]
["bitfinex","SOLUSD",1750995357207,[[141.35,0.04],[141.34,6.34078678],[141.33,0.04],[141.32,0.04],[141.3,13.22269196]],[[141.37,28.74],[141.38,24.95043564],[141.39,33.0726386],[141.4,6.54648471],[141.42,29.22086345]]]
["bitfinex","SOLUSD",1750995396749,[[141.42,15.25754554],[141.41,26.0],[141.4,12.76534835],[141.39,17.68153023],[141.38,89.4]],[[141.43,0.02],[141.45,6.12],[141.46,0.02],[141.48,28.72],[141.5,18.66964886]]]
["bitfinex","SOLUSD",1750995456777,[[141.5,4.02499694],[141.46,33.06897799],[141.44,9.1324504],[141.43,108.65561803],[141.42,29.05823176]],[[141.53,18.64964886],[141.54,32.70499694],[141.55,6.12],[141.56,7.06443858],[141.57,33.7977]]]
["bitfinex","SOLUSD",1750995526058,[[141.39,6.29236675],[141.37,0.04],[141.36,1.693],[141.35,13.19391866],[141.34,0.04]],[[141.4,28.7],[141.41,6.08],[141.42,18.64964886],[141.43,180.59236675],[141.44,8.60417101]]]
["bitfinex","SOLUSD",1750995571873,[[141.4,6.29236675],[141.37,7.11362947],[141.36,26.04],[141.35,8.74596569],[141.34,0.04]],[[141.41,34.78],[141.43,18.64964886],[141.44,6.29236675],[141.46,27.5998],[141.47,162.22395263]]]
["bitfinex","SOLUSD",1750995588186,[[141.37,10.27726569],[141.36,6.0743],[141.35,89.86648471],[141.34,13.07133176],[141.33,48.75706296]],[[141.43,24.94882],[141.44,28.68],[141.46,51.7389071],[141.47,6.31917114],[141.48,7.0265588]]]
["bitfinex","SOLUSD",1750995673411,[[141.55,6.29128735],[141.54,26.0],[141.52,1.92192314],[141.51,13.57432317],[141.5,96.33171746]],[[141.59,6.29128735],[141.6,13.70783822],[141.61,18.64964886],[141.62,28.66],[141.64,45.30097755]]]
["bitfinex","SOLUSD",1750995686222,[[141.57,2335.14875266],[141.46,6.33128735],[141.45,26.0],[141.44,8.64184848],[141.43,6.4647]],[[141.58,83.5260898],[141.59,7.5676],[141.6,17.65536723],[141.63,35.30517928],[141.64,35.89155523]]]
["bitfinex","SOLUSD",1750995759788,[[141.58,6.29128735],[141.57,2038.59919871],[141.56,1.5565],[141.55,26.0],[141.54,19.7805663]],[[141.61,28.98],[141.62,24.94093621],[141.64,13.18032527],[141.65,0.42648471],[141.73,6.58139615]]]
["bitfinex","SOLUSD",1750995801904,[[141.57,2038.59919871],[141.52,6.29128735],[141.51,1.6808],[141.5,6.2034],[141.48,7.0680863]],[[141.58,212.47056543],[141.59,28.94],[141.61,23.94560484],[141.62,10.0],[141.64,7.1847]]]
["bitfinex","SOLUSD",1750995875594,[[141.57,562.01858707],[141.54,7.6072],[141.52,6.29190954],[141.51,0.04],[141.47,13.36027755]],[[141.58,60.25495494],[141.59,31.8],[141.6,0.28432314],[141.61,17.65431749],[141.62,45.30732173]]]
["bitfinex","SOLUSD",1750995925217,[[141.57,559.94217245],[141.55,6.3999],[141.54,4.02540582],[141.51,0.04],[141.5,7.35127539]],[[141.58,60.88],[141.6,148.3],[141.62,0.14216157],[141.63,27.93601505],[141.68,81.20512275]]]
["bitfinex","SOLUSD",1750995985093,[[141.57,252.47173353],[141.51,1.5573],[141.48,6.0534],[141.47,6.28909661],[141.46,0.04]],[[141.58,70.99927808],[141.61,18.76992411],[141.62,35.30732775],[141.63,6.6543],[141.68,89.8261842]]]
["bitfinex","SOLUSD",1750996032543,[[141.51,26.60804547],[141.49,6.0123],[141.48,7.77489977],[141.47,122.11558132],[141.46,0.04]],[[141.52,2.6398],[141.56,26.0],[141.58,27.17096949],[141.59,0.14216157],[141.62,62.96142862]]]
["bitfinex","SOLUSD",1750996105590,[[141.46,0.04],[141.45,0.04],[141.4,0.04],[141.38,6.29666102],[141.37,0.04]],[[141.47,56.57857003],[141.48,10.0],[141.49,17.66933895],[141.51,7.2538],[141.52,43.50629037]]]
["bitfinex","SOLUSD",1750996123607,[[141.46,0.04],[141.45,0.04],[141.41,6.7274],[141.4,8.01456102],[141.37,0.04]],[[141.47,39.29079803],[141.49,17.66933895],[141.5,50.753972],[141.51,11.7649],[141.52,40.86649037]]]
["bitfinex","SOLUSD",1750996190974,[[141.46,0.04],[141.45,1.7185],[141.44,7.1874],[141.42,4.03250163],[141.4,0.04]],[[141.47,67.82863646],[141.49,0.75],[141.5,49.63030836],[141.51,166.94964886],[141.52,5.82011821]]]
["bitfinex","SOLUSD",1750996235054,[[141.52,25.22477353],[141.51,1.729],[141.5,7.3813],[141.49,26.0],[141.48,0.84897525]],[[141.53,0.02],[141.56,6.06],[141.57,0.02],[141.58,0.02],[141.59,31.82]]]
["bitfinex","SOLUSD",1750996325657,[[141.46,0.04],[141.45,0.04],[141.43,4.03049755],[141.41,1.8064],[141.4,0.04]],[[141.48,28.74],[141.49,33.06777884],[141.5,156.1439],[141.51,0.28432314],[141.52,6.6574]]]
["bitfinex","SOLUSD",1750996410911,[[141.46,0.04],[141.45,0.04],[141.43,4.02965153],[141.42,18.64964886],[141.41,1.8064]],[[141.47,34.8],[141.49,7.06764546],[141.5,26.0],[141.51,0.14216157],[141.52,167.63175676]]]
["bitfinex","SOLUSD",1750996502510,[[141.46,0.04],[141.45,6.34169054],[141.41,33.07804731],[141.4,8.40901368],[141.39,10.14216157]],[[141.47,6.06],[141.49,26.0],[141.51,10.6267687],[141.52,148.3],[141.53,19.52803173]]]
["bitfinex","SOLUSD",1750996583984,[[141.47,24.94462104],[141.46,0.04],[141.45,0.04],[141.44,0.28432314],[141.43,13.94018344]],[[141.48,34.66],[141.52,26.0],[141.53,7.085824],[141.54,8.6994],[141.55,172.73999234]]]
["bitfinex","SOLUSD",1750996625525,[[141.49,4.31061114],[141.48,7.06810249],[141.47,34.75480086],[141.46,99.44],[141.45,27.89226157]],[[141.5,34.64],[141.53,0.02],[141.54,0.02],[141.55,0.02],[141.56,0.02]]]
["bitfinex","SOLUSD",1750996693573,[[141.47,22.31794231],[141.46,0.18216157],[141.45,26.18216157],[141.44,17.06998793],[141.43,96.2697]],[[141.52,34.7],[141.53,0.02],[141.54,7.08517632],[141.55,26.02],[141.56,8.32877292]]]
["bitfinex","SOLUSD",1750996721996,[[141.46,4.06613188],[141.45,0.04],[141.44,0.28432314],[141.43,18.64964886],[141.42,33.2132893]],[[141.51,5.29488238],[141.52,69.56883906],[141.53,6.9561],[141.54,0.02],[141.55,24.29756542]]]
["bitfinex","SOLUSD",1750996789447,[[141.45,0.04],[141.41,0.04],[141.4,1.7995],[141.39,11.09771715],[141.38,0.28432314]],[[141.46,67.72913615],[141.48,17.81259262],[141.49,20.66007287],[141.5,185.97360333],[141.51,10.54329723]]]
["bitfinex","SOLUSD",1750996861794,[[141.37,0.04],[141.36,0.04],[141.35,0.04],[141.34,0.04],[141.33,6.34403785]],[[141.38,34.66],[141.39,33.0727922],[141.41,17.6791047],[141.42,150.1402],[141.44,6.75723449]]]
["bitfinex","SOLUSD",1750996918260,[[141.37,0.04],[141.36,0.04],[141.35,0.04],[141.34,0.04],[141.33,0.04]],[[141.38,41.87529779],[141.4,36.61462038],[141.41,12.41507287],[141.42,37.06048618],[141.43,40.66009723]]]
["bitfinex","SOLUSD",1750996976534,[[141.3,0.04],[141.29,0.04],[141.28,0.04],[141.24,1.8241],[141.22,0.04]],[[141.31,26.15277358],[141.32,37.495171],[141.33,38.20632512],[141.35,42.34539723],[142.11,186.19170152]]]
["bitfinex","SOLUSD",1750997044484,[[141.19,8.8646],[141.12,18.933972],[141.11,7.08652581],[141.1,18.7593913],[141.09,26.0]],[[141.2,60.68],[141.22,5.5999999],[141.24,0.14216157],[141.25,6.62864323],[141.26,36.49085694]]]
["bitfinex","SOLUSD",1750997071131,[[141.19,0.04],[141.16,8.6325],[141.15,4.04666689],[141.13,0.04],[141.12,18.933972]],[[141.2,67.76215297],[141.23,148.3],[141.24,24.47121528],[141.25,7.15550009],[141.26,36.41524748]]]
["bitfinex","SOLUSD",1750997159728,[[141.22,18.79181043],[141.21,89.44],[141.2,33.12180325],[141.19,21.94193744],[141.17,60.18835824]],[[141.27,28.64],[141.28,7.7981],[141.29,7.07765765],[141.31,26.0],[141.33,6.9352]]]
["bitfinex","SOLUSD",1750997198142,[[141.09,6.31661713],[141.08,18.933972],[141.07,6.279],[141.06,8.86356076],[141.05,7.47440866]],[[141.12,28.74],[141.15,26.0],[141.16,161.44435079],[141.18,17.85009887],[141.22,17.3576]]]
["bitfinex","SOLUSD",1750997279514,[[141.01,0.04],[140.98,0.14216157],[140.97,18.83181043],[140.96,8.77290244],[140.95,34.39544259]],[[141.05,37.51091476],[141.06,38.952],[141.08,148.44216157],[141.09,17.72007593],[141.1,30.88646426]]]
["bitfinex","SOLUSD",1750997293235,[[141.01,0.04],[140.98,4.05311459],[140.97,0.32432314],[140.95,19.80826181],[140.94,7.23703258]],[[141.02,60.72],[141.04,155.39024818],[141.05,1.7012],[141.06,7.01416157],[141.07,36.5136233]]]
["bitfinex","SOLUSD",1750997343396,[[141.08,6.32769671],[141.05,6.32769671],[141.03,0.28432314],[141.02,51.88287012],[141.01,17.282]],[[141.09,6.04],[141.13,148.32],[141.14,8.81493782],[141.15,0.02],[141.16,46.87237886]]]
["bitfinex","SOLUSD",1750997435771,[[141.01,0.04],[140.98,0.04],[140.97,0.04],[140.96,0.04],[140.95,4.0965845]],[[141.02,33.2333543],[141.03,189.9323],[141.05,38.31981684],[141.08,52.07137125],[146.31,198.45218767]]]
["bitfinex","SOLUSD",1750997515413,[[141.06,32.4948655],[141.03,31.55756613],[141.02,110.05727319],[140.88,43.26603784],[140.79,49.85970522]],[[141.07,28.78],[141.12,6.12],[141.13,27.8184],[141.14,46.3146102],[141.16,0.02]]]
["bitfinex","SOLUSD",1750997561065,[[141.0,6.33586021],[140.99,19.07613357],[140.98,7.13317168],[140.97,31.86500577],[140.96,11.5512]],[[141.05,28.72],[141.06,13.16943671],[141.07,0.02],[141.09,51.91021658],[141.1,6.62864323]]]
["bitfinex","SOLUSD",1750997663484,[[140.99,11.43169539],[140.98,0.04],[140.97,18.68964886],[140.96,133.31748139],[140.95,16.3943]],[[141.03,6.06],[141.04,28.72],[141.06,34.70298332],[141.07,0.02],[141.12,183.733181]]]
["bitfinex","SOLUSD",1750997701621,[[141.11,6.31465033],[141.1,108.04964886],[141.09,17.71849117],[141.08,26.0],[141.07,48.5795]],[[141.16,29.06],[141.17,26.0],[141.2,7.10215637],[141.21,7.9382],[141.22,7.07628471]]]
["bitfinex","SOLUSD",1750997771572,[[141.09,0.04],[141.07,0.04],[141.05,13.40433483],[141.04,108.04964886],[141.03,17.76672481]],[[141.1,54.94],[141.12,13.22125166],[141.13,1.6144],[141.14,6.60648471],[141.18,31.88]]]
["bitfinex","SOLUSD",1750997793496,[[141.09,0.04],[141.07,0.04],[141.06,19.95096288],[141.05,89.4],[141.04,45.17197136]],[[141.1,61.0],[141.13,8.70023514],[141.14,0.42648471],[141.16,23.98570394],[141.17,176.94964886]]]
["bitfinex","SOLUSD",1750997838040,[[141.07,0.04],[141.04,89.4],[141.03,26.28674886],[141.02,10.59907761],[141.0,26.95266199]],[[141.08,34.94],[141.11,26.0],[141.12,18.14200795],[141.14,18.37441773],[141.16,10.0]]]
["bitfinex","SOLUSD",1750997913827,[[141.14,115.13481252],[141.13,4.05177055],[141.12,17.7154195],[141.11,173.2],[141.1,7.05529838]],[[141.15,34.9],[141.2,26.02],[141.21,1.6073],[141.22,32.21684234],[141.23,18.65397374]]]
["bitfinex","SOLUSD",1750997986712,[[141.03,0.04],[141.02,0.04],[141.01,0.04],[141.0,7.09219858],[140.99,6.33748543]],[[141.04,28.76],[141.05,26.0],[141.07,0.28432314],[141.08,8.42536157],[141.11,28.64964886]]]
["bitfinex","SOLUSD",1750998025454,[[141.03,121.91096847],[141.02,33.5921],[141.01,17.72923906],[140.99,166.00708305],[140.98,12.66414498]],[[141.04,0.02],[141.06,0.02],[141.08,35.46],[141.12,27.601],[141.19,12.23842244]]]
["bitfinex","SOLUSD",1750998078394,[[141.0,89.4],[140.99,7.09265804],[140.98,6.38414498],[140.97,18.973972],[140.96,26.04]],[[141.05,37.76717619],[141.06,32.5642],[141.07,6.24],[141.08,17.72112104],[141.09,0.42648471]]]
["bitfinex","SOLUSD",1750998159713,[[141.12,128.14933359],[141.1,147.2],[141.09,43.71917203],[141.08,8.0729],[141.07,54.24864382]],[[141.13,0.02],[141.14,0.02],[141.15,0.02],[141.17,35.0],[141.18,0.02]]]
["bitfinex","SOLUSD",1750998245118,[[141.12,100.53520398],[141.1,17.71735506],[141.09,18.64964886],[141.08,147.24],[139.91,114.49207969]],[[141.15,28.84],[141.17,6.14],[141.18,27.5202],[141.19,7.10280455],[141.2,6.4739]]]
["bitfinex","SOLUSD",1750998274953,[[141.12,96.48574678],[141.11,4.04904467],[141.1,18.64964886],[141.09,43.71827354],[141.08,153.93208471]],[[141.15,0.02],[141.17,14.84626173],[141.18,54.82],[141.19,0.02],[141.2,6.4739]]]
["bitfinex","SOLUSD",1750998374890,[[141.41,95.45926457],[141.4,18.64964886],[141.39,43.68094426],[141.38,147.62648471],[141.36,15.07937951]],[[141.49,8.59113728],[141.5,32.1321],[141.51,6.1],[141.52,46.46608627],[141.53,29.07613357]]]
["bitfinex","SOLUSD",1750998387284,[[141.36,13.41327364],[141.35,18.64964886],[141.34,89.16],[141.33,17.68903206],[141.32,26.46648471]],[[141.42,35.91115573],[141.43,32.3747],[141.44,1.5795],[141.45,23.77439992],[141.46,10.14216157]]]
["bitfinex","SOLUSD",1750998426518,[[141.45,6.29926457],[141.44,25.71964861],[141.43,89.16],[141.41,17.96337963],[141.4,153.49926457]],[[141.47,28.84],[141.49,0.02],[141.5,26.02],[141.51,12.3545],[141.52,1.6452]]]
["bitfinex","SOLUSD",1750998516216,[[141.34,0.04],[141.32,89.2],[141.31,12.80700208],[141.3,6.603],[141.26,163.35515396]],[[141.35,60.9],[141.37,7.07377163],[141.4,38.23398008],[141.41,16.2974],[158.37,3.72568547]]]
["bitfinex","SOLUSD",1750998611726,[[141.15,7.0846617],[141.13,89.16],[141.12,17.99974264],[141.11,18.64964886],[140.81,57.24603984]],[[141.17,35.06],[141.18,26.0],[141.2,33.29799998],[141.21,14.91263911],[141.24,27.69404894]]]
["bitfinex","SOLUSD",1750998648259,[[141.18,6.32561321],[141.17,114.89293768],[141.16,17.99472268],[141.15,1.6618],[141.13,6.0395]],[[141.21,35.0],[141.22,26.0],[141.23,7.08074361],[141.24,7.87],[141.25,6.57015222]]]
["bitfinex","SOLUSD",1750998705002,[[141.2,13.40363115],[141.18,89.4],[141.16,17.70915653],[141.15,0.28432314],[141.14,20.15124886]],[[141.21,35.0],[141.23,1.6346],[141.24,11.36487987],[141.25,33.0797876],[141.27,14.78110308]]]
["bitfinex","SOLUSD",1750998716917,[[141.22,13.40262815],[141.2,108.333972],[141.18,17.70787795],[141.16,173.2],[141.14,11.5416]],[[141.23,34.96],[141.26,1.5623],[141.27,33.09878837],[141.28,33.45785954],[141.3,56.12302113]]]
["bitfinex","SOLUSD",1750998806086,[[141.25,7.07964601],[141.24,126.03426796],[141.21,32.1884],[141.12,21.31],[141.11,70.98889466]],[[141.29,35.04],[141.31,6.2344],[141.32,8.67187982],[141.33,26.0],[141.36,36.62042094]]]
["bitfinex","SOLUSD",1750998823422,[[141.22,0.04],[141.21,6.32147818],[141.19,18.973972],[141.18,17.70687525],[141.16,96.155787]],[[141.25,28.88],[141.26,6.4521],[141.27,33.07881048],[141.28,1.5624],[141.29,6.16]]]
["bitfinex","SOLUSD",1750998898067,[[141.31,6.32147818],[141.28,18.64964886],[141.27,25.05952422],[141.26,6.32147818],[141.25,108.04964886]],[[141.32,28.94],[141.33,1.6121],[141.34,6.3],[141.35,26.0],[141.36,13.12258477]]]
["bitfinex","SOLUSD",1750998909781,[[141.37,26.00760855],[141.35,17.68632223],[141.33,164.71827106],[141.31,35.38216164],[141.29,10.0]],[[141.38,0.02],[141.4,6.24],[141.41,28.94],[141.42,57.86],[141.43,6.5073]]]
["bitfinex","SOLUSD",1750998997197,[[141.45,6.32147818],[141.44,7.069867],[141.41,18.933972],[141.4,55.63842211],[141.39,153.58102518]],[[141.47,6.18],[141.5,6.83491854],[141.51,26.0],[141.53,17.68426041],[141.55,10.0]]]
["bitfinex","SOLUSD",1750999046143,[[141.5,7.0666914],[141.49,6.29418266],[141.48,17.67010207],[141.46,18.933972],[141.44,144.24]],[[141.52,6.16],[141.53,26.02],[141.54,5.2753175],[141.55,148.3],[141.56,8.69146672]]]
["bitfinex","SOLUSD",1750999098307,[[141.44,13.40430828],[141.43,0.04],[141.41,91.26967769],[141.38,132.71459149],[141.37,42.46]],[[141.47,6.16],[141.49,7.06785452],[141.51,5.2661812],[141.52,43.66536647],[141.53,149.9551]]]
["bitfinex","SOLUSD",1750999141028,[[141.45,6.29418266],[141.44,7.10968741],[141.43,0.04],[141.42,18.933972],[141.41,17.67790784]],[[141.47,6.16],[141.49,31.28827129],[141.5,7.06731839],[141.51,148.3],[141.52,7.8572]]]
["bitfinex","SOLUSD",1750999217909,[[141.38,0.04],[141.37,0.04],[141.36,7.11383721],[141.35,6.29418266],[141.34,97.2589]],[[141.41,6.14],[141.42,7.07133555],[141.43,1.6419],[141.44,31.2786102],[141.45,148.3]]]
["bitfinex","SOLUSD",1750999233006,[[141.38,0.04],[141.37,0.04],[141.36,0.04],[141.34,13.36918916],[141.3,65.86892302]],[[141.41,39.21181219],[141.43,24.55442839],[141.44,32.2428],[141.45,167.233972],[141.46,35.38448091]]]
["bitfinex","SOLUSD",1750999361714,[[141.41,11.10251504],[141.4,0.28432314],[141.39,17.68158992],[141.38,18.64964886],[141.37,54.74]],[[141.42,0.02],[141.45,6.12],[141.46,7.08929889],[141.47,26.0],[141.48,0.02]]]
["bitfinex","SOLUSD",1750999395554,[[141.39,4.03087938],[141.37,7.07363655],[141.36,18.933972],[141.35,94.27788883],[141.34,28.72]],[[141.42,0.02],[141.45,26.58375844],[141.46,17.69312798],[141.47,174.3],[141.48,6.62448091]]]
["bitfinex","SOLUSD",1750999524494,[[141.49,4.03087938],[141.48,18.64964886],[141.47,26.0],[141.46,118.02],[141.45,60.14405366]],[[141.51,0.02],[141.56,1.5155],[141.57,180.8714],[141.6,3.58634559],[141.61,10.0]]]
["bitfinex","SOLUSD",1750999568212,[[141.47,6.57725908],[141.46,18.64964886],[141.45,26.0],[141.44,24.74509228],[141.43,89.4]],[[141.51,0.02],[141.52,1.6854],[141.53,11.52977694],[141.54,39.10533767],[141.62,86.13696355]]]
["bitfinex","SOLUSD",1750999683578,[[141.5,72.49505545],[141.49,28.64],[141.48,116.962],[141.47,53.27254617],[141.46,45.34410154]],[[141.51,0.02],[141.52,0.02],[141.53,0.02],[141.55,0.02],[141.57,0.02]]]
["bitfinex","SOLUSD",1750999729703,[[141.55,7.0645304],[141.52,18.933972],[141.51,43.66540119],[141.5,70.99],[141.08,88.07083053]],[[141.57,0.02],[141.58,0.02],[141.59,12.4559],[141.6,33.06233979],[141.61,1.5583]]]
["bitfinex","SOLUSD",1750999814504,[[141.53,10.0],[141.49,0.04],[141.48,7.06795059],[141.47,0.04],[141.46,25.26448965]],[[141.54,33.06514059],[141.55,154.34],[141.56,1.5308],[141.57,24.06697954],[141.58,0.02]]]
["bitfinex","SOLUSD",1750999838437,[[141.55,6.2890875],[141.54,7.06504427],[141.53,10.0],[141.52,25.41014286],[141.51,18.933972]],[[141.57,0.02],[141.58,0.02],[141.59,6.04],[141.6,181.36252304],[141.61,0.02]]]
["bitfinex","SOLUSD",1750999935230,[[141.53,10.0],[141.51,6.2890875],[141.5,7.06678025],[141.49,0.04],[141.48,0.04]],[[141.54,26.0],[141.56,157.00179081],[141.57,6.08],[141.58,0.02],[141.66,35.66709528]]]
["bitfinex","SOLUSD",1750999954954,[[141.53,10.0],[141.5,7.06710913],[141.49,0.04],[141.48,0.04],[141.47,17.71136486]],[[141.54,32.04],[141.55,7.0647738],[141.56,148.3],[141.57,0.02],[141.58,17.67828193]]]
["bitfinex","SOLUSD",1751000044607,[[141.53,6.39935379],[141.52,7.06593504],[141.5,1.5557],[141.49,36.64302862],[141.48,6.0844]],[[141.55,6.04],[141.56,26.0],[141.57,7.08379537],[141.58,0.02],[141.62,51.32891355]]]
["bitfinex","SOLUSD",1751000107188,[[141.53,2.37311424],[141.5,7.0669858],[141.49,4.06660638],[141.47,17.99587873],[141.46,33.6935]],[[141.54,6.02],[141.55,33.06494033],[141.57,148.3],[141.58,0.01527113],[141.59,17.65776357]]]
["bitfinex","SOLUSD",1751000208289,[[141.49,6.4833],[141.48,13.40073244],[141.47,0.04],[141.46,1.603],[141.45,18.973972]],[[141.53,39.1056788],[141.54,31.8],[141.57,5.65734531],[141.58,38.20050549],[141.59,38.64]]]
["bitfinex","SOLUSD",1751000266027,[[141.49,0.04],[141.48,0.04],[141.47,0.04],[141.46,0.04],[141.45,0.04]],[[141.5,52.0011098],[141.51,45.18487596],[141.53,34.07257642],[141.54,6.6434],[141.55,48.46528601]]]
["bitfinex","SOLUSD",1751000383818,[[141.4,0.04],[141.39,15.14633452],[141.38,4.07022196],[141.37,0.04],[141.36,0.04]],[[141.44,13.09013574],[141.46,22.96470987],[141.47,28.58],[141.48,25.54736286],[141.49,18.57173163]]]
["bitfinex","SOLUSD",1751000461694,[[141.4,0.04],[141.39,0.04],[141.38,0.04],[141.37,4.07022196],[141.36,0.04]],[[141.44,44.36623955],[141.45,148.3],[141.46,28.54],[141.47,13.38055896],[141.48,18.64964886]]]
["bitfinex","SOLUSD",1751000507757,[[141.4,0.04],[141.39,0.04],[141.38,0.04],[141.37,0.04],[141.36,0.04]],[[141.41,26.00560766],[141.42,28.54],[141.44,35.08088357],[141.45,35.34965024],[141.46,2.83256]]]
["bitfinex","SOLUSD",1751000530475,[[141.4,0.04],[141.39,0.04],[141.38,0.04],[141.37,0.04],[141.36,0.04]],[[141.41,77.31673937],[141.42,6.61901802],[141.43,5.68064069],[141.44,32.68585378],[141.45,67.18965024]]]
["bitfinex","SOLUSD",1751000627446,[[141.32,0.04],[141.31,0.04],[141.3,0.04],[141.28,0.04],[141.27,0.04]],[[141.33,179.61192435],[141.34,34.66],[141.35,1.5742],[141.36,24.29104882],[141.38,50.64602914]]]
["bitfinex","SOLUSD",1751000645277,[[141.32,11.1562181],[141.31,8.1671],[141.3,0.04],[141.28,36.66932873],[141.27,10.04]],[[141.33,6.02],[141.36,26.0],[141.37,7.07378863],[141.39,148.32],[141.4,18.66964886]]]
["bitfinex","SOLUSD",1751000735276,[[141.38,29.75466414],[141.36,17.68534238],[141.35,16.47536157],[141.34,26.14216157],[141.33,176.62051601]],[[141.39,0.02],[141.4,0.02],[141.43,6.0],[141.44,26.0],[141.45,172.56746712]]]
["bitfinex","SOLUSD",1751000792035,[[141.37,4.03127914],[141.35,7.07463742],[141.33,88.7471839],[141.32,0.04],[141.31,50.5999]],[[141.39,0.02],[141.4,0.02],[141.41,7.8571],[141.42,13.11127973],[141.43,5.2867701]]]
["bitfinex","SOLUSD",1751000888551,[[141.38,30.03862184],[141.37,36.0],[141.35,60.13659356],[141.34,117.96],[115.0,20.03]],[[141.39,0.02],[141.4,0.02],[141.43,7.5812],[141.45,0.02],[141.46,33.06923257]]]
["bitfinex","SOLUSD",1751000989156,[[141.38,11.10464984],[141.34,17.68775054],[141.33,52.41037762],[141.32,20.29384886],[141.31,89.44]],[[141.39,0.02],[141.4,6.02],[141.42,149.9144],[141.43,32.2599],[141.44,7.09032497]]]
["bitfinex","SOLUSD",1751001049117,[[141.38,29.7542987],[141.36,43.96962768],[141.35,38.54],[141.34,131.85],[141.33,70.89002608]],[[141.39,0.02],[141.4,0.02],[141.43,6.0],[141.44,7.09018594],[141.45,6.90694175]]]
["bitfinex","SOLUSD",1751001137967,[[141.61,18.933972],[141.6,93.5076086],[141.59,27.65631951],[141.58,115.4],[141.55,1.5972]],[[141.62,0.02],[141.63,0.02],[141.68,33.5342],[141.74,23.18313107],[141.76,45.27299577]]]
["bitfinex","SOLUSD",1751001170416,[[141.73,6.27791062],[141.69,44.64964886],[141.68,35.30223376],[141.67,67.09530104],[141.66,10.0]],[[141.74,0.02],[141.75,1.4405086],[141.76,7.8259],[141.8,6.1],[141.81,9.89391318]]]
["bitfinex","SOLUSD",1751001183234,[[141.8,13.33009679],[141.77,17.91851549],[141.75,67.31755948],[141.74,90.0158572],[141.73,10.0]],[[141.81,9.89391318],[141.82,6.1],[141.83,1.5239],[141.85,64.0303],[141.86,7.04936648]]]
["bitfinex","SOLUSD",1751001210680,[[141.95,10.6823081],[141.94,7.04514917],[141.92,18.64964886],[141.91,46.8359878],[141.9,18.3125]],[[142.03,0.28432314],[142.04,18.64964886],[142.05,24.63921153],[142.06,6.4152],[142.07,7.6211]]]
["bitfinex","SOLUSD",1751001231691,[[141.87,0.04],[141.82,7.05107898],[141.8,10.6823081],[141.78,23.73531707],[141.77,1.533]],[[141.89,6.46],[141.9,33.04722609],[141.91,1.525],[141.93,173.696072],[141.94,10.0]]]
["bitfinex","SOLUSD",1751001267250,[[141.69,0.04],[141.66,10.6823081],[141.64,24.71053373],[141.63,34.0117],[141.51,42.71780462]],[[141.73,18.933972],[141.74,33.05534477],[141.75,19.24751589],[141.76,6.1523],[141.77,35.98]]]
["bitfinex","SOLUSD",1751001295267,[[141.62,19.33725345],[141.61,17.65406461],[141.59,6.2759],[141.58,0.04],[141.57,10.6823081]],[[141.66,26.0],[141.69,25.70747423],[141.7,0.28432314],[141.72,10.0],[141.73,19.24493687]]]
["bitfinex","SOLUSD",1751001344016,[[141.58,0.04],[141.57,0.04],[141.56,0.04],[141.55,0.04]],[[141.59,32.38],[141.62,168.60464886],[141.63,0.14216157],[141.64,23.74871543],[141.65,39.16]]]
["bitfinex","SOLUSD",1751001388945,[[141.57,0.04],[141.56,0.04],[141.55,6.31916165],[141.54,1.6236],[141.53,7.10563979]],[[141.58,32.36],[141.62,18.933972],[141.64,63.36591834],[141.65,6.5647],[141.66,10.38512914]]]
["bitfinex","SOLUSD",1751001428721,[[141.52,0.04],[141.44,7.8262],[141.43,13.34968407],[141.41,52.3950831],[141.38,131.83]],[[141.53,18.933972],[141.54,29.06],[141.56,34.72449844],[141.57,6.57441251],[141.58,43.2538839]]]
["bitfinex","SOLUSD",1751001480488,[[141.33,1.5668762],[141.32,0.04],[141.31,0.04],[141.3,6.3571],[141.29,14.88204798]],[[141.34,6.32],[141.35,26.0],[141.36,18.64964886],[141.38,24.75597679],[141.39,29.36432314]]]
["bitfinex","SOLUSD",1751001493282,[[141.33,1.5668762],[141.32,0.04],[141.31,0.04],[141.3,6.3571],[141.29,1.5256]],[[141.34,180.34478682],[141.37,0.28432314],[141.38,17.68307169],[141.39,39.08],[161.0,5.562747]]]
["bitfinex","SOLUSD",1751001534638,[[141.29,7.07749616],[141.28,7.66533785],[141.27,17.73535747],[141.26,26.04],[141.23,108.08964886]],[[141.34,13.3752528],[141.36,26.0],[141.37,148.3],[141.38,37.99540614],[141.42,48.54064083]]]
["bitfinex","SOLUSD",1751001587386,[[141.27,0.04],[141.26,0.04],[141.24,0.04],[141.23,0.04],[141.22,7.12096897]],[[141.29,39.33766907],[141.31,172.54407853],[141.32,18.64964886],[141.33,30.88622314],[141.36,6.58499378]]]
["bitfinex","SOLUSD",1751001610421,[[141.28,13.38954907],[141.26,24.00908773],[141.24,8.18452314],[141.23,26.04],[141.17,170.15730517]],[[141.31,26.0],[141.34,6.62],[141.35,149.8752],[141.36,7.0742939],[141.37,18.64964886]]]
["bitfinex","SOLUSD",1751001666173,[[141.25,13.39065991],[141.23,0.04],[141.22,6.4831],[141.21,19.25565329],[141.2,0.28432314]],[[141.29,26.0],[141.3,13.61715839],[141.31,148.3],[141.32,1.6518],[141.33,18.64964886]]]
["bitfinex","SOLUSD",1751001724705,[[141.23,0.04],[141.22,0.04],[141.21,0.04],[141.19,7.08249995],[141.13,45.42647972]],[[141.24,39.40014726],[141.26,148.3],[141.28,67.05235353],[141.3,12.93681692],[141.32,18.7799917]]]
["bitfinex","SOLUSD",1751001752337,[[141.11,7.08650892],[141.09,23.79986583],[141.06,0.32432314],[141.05,99.46004699],[141.04,95.22403881]],[[141.15,26.0],[141.16,26.0],[141.18,7.08327837],[141.19,166.94964886],[141.2,25.60898371]]]
["bitfinex","SOLUSD",1751001809995,[[141.11,13.41148026],[141.09,32.36502314],[141.08,17.71937299],[141.07,20.17184886],[113.0,10.03]],[[141.18,33.08328702],[141.19,18.64964886],[141.2,32.05158243],[141.21,0.02],[141.22,148.3]]]
["bitfinex","SOLUSD",1751001818818,[[141.06,0.04],[141.05,1.5668762],[140.99,6.32527253],[140.97,25.7353633],[140.94,78.00421067]],[[141.07,46.22404886],[141.1,5.79927291],[141.11,67.02325043],[141.12,148.3],[141.14,51.97686802]]]
["bitfinex","SOLUSD",1751001847850,[[141.12,6.32527253],[141.08,24.80861922],[141.07,8.17122314],[141.06,0.04],[141.05,141.94179759]],[[141.13,6.34],[141.15,26.0],[141.17,8.59083897],[141.23,33.57220701],[141.58,69.85691358]]]
["bitfinex","SOLUSD",1751001908929,[[141.1,11.135818],[141.09,0.32432314],[141.08,6.6566],[141.07,17.72168],[141.05,55.34418672]],[[141.15,8.65237808],[141.16,26.0],[141.17,6.46],[141.21,13.18543265],[141.22,35.40758185]]]
["bitfinex","SOLUSD",1751001984681,[[141.05,1.1068762],[141.04,0.04],[141.03,0.04],[141.01,6.0831],[141.0,13.46766594]],[[141.06,13.4691819],[141.07,26.0],[141.1,44.48664616],[141.11,177.56],[141.12,15.07073733]]]
["bitfinex","SOLUSD",1751002011733,[[141.06,6.33566196],[141.05,8.1965607],[141.04,0.04],[141.03,0.04],[141.02,1.5369]],[[141.08,6.4],[141.09,26.0],[141.11,155.38686425],[141.12,18.66964886],[141.13,27.73839331]]]
["bitfinex","SOLUSD",1751002110996,[[141.05,97.5963549],[141.04,6.40276157],[141.03,19.38938302],[141.02,44.64964886],[141.01,29.16]],[[141.12,34.75174405],[141.13,0.02],[141.14,0.02],[141.16,42.7200484],[141.44,56.77874228]]]
["bitfinex","SOLUSD",1751002150124,[[141.0,0.04],[140.99,0.04],[140.94,1.08412711],[140.92,7.09572581],[140.88,43.74449682]],[[141.01,66.56006762],[141.03,29.14],[141.04,17.72572467],[141.05,0.28432314],[141.06,13.47672219]]]
["bitfinex","SOLUSD",1751002211008,[[141.03,15.07341261],[141.0,17.77048253],[140.99,114.665572],[140.98,6.33609455],[113.43,0.42979]],[[141.06,6.3],[141.07,26.0],[141.09,22.006991],[141.11,18.66964886],[141.12,51.27977624]]]
["bitfinex","SOLUSD",1751002245238,[[141.08,103.10859461],[141.05,206.78067575],[141.04,20.25434886],[141.03,36.0],[141.02,3.4836859]],[[141.09,0.02],[141.11,0.02],[141.12,0.02],[141.13,0.02],[141.14,13.4052138]]]
["bitfinex","SOLUSD",1751002314156,[[141.0,89.44],[140.99,0.04],[140.98,13.42911516],[140.97,6.4878],[140.96,18.05861703]],[[141.06,33.0892685],[141.07,36.37138864],[141.08,7.8645],[141.09,29.42432314],[141.1,13.1895144]]]
["bitfinex","SOLUSD",1751002326965,[[141.0,0.04],[140.99,0.04],[140.97,89.44],[140.96,13.47020129],[140.94,0.32432314]],[[141.02,26.0],[141.04,8.73181874],[141.05,23.90178957],[141.06,41.42856508],[141.08,58.33276983]]]
["bitfinex","SOLUSD",1751002370205,[[140.97,0.04],[140.96,0.04],[140.94,0.04],[140.93,7.09557442],[140.92,6.34220938]],[[140.98,39.3932047],[141.01,36.37888792],[141.02,29.1],[141.03,5.32448687],[141.04,35.45222559]]]
["bitfinex","SOLUSD",1751002446140,[[140.92,102.83873109],[140.91,0.04],[140.89,24.10069641],[140.88,148.8399],[140.87,0.28432314]],[[140.96,32.28],[140.98,7.09339126],[140.99,18.64964886],[141.0,29.1],[141.02,26.25513594]]]
["bitfinex","SOLUSD",1751002514239,[[140.92,7.0962248],[140.91,6.4118],[140.9,89.4],[140.88,166.50505807],[140.87,0.28432314]],[[140.95,32.24],[140.97,0.02],[140.98,7.09337812],[140.99,27.36677645],[141.0,20.28414886]]]
["bitfinex","SOLUSD",1751002566246,[[140.94,89.4],[140.92,147.2],[140.91,6.4118],[140.9,5.62100194],[140.88,36.39517409]],[[140.95,6.22],[140.97,0.02],[140.98,26.0],[140.99,1.5909],[141.0,0.02]]]
["bitfinex","SOLUSD",1751002621584,[[140.77,0.04],[140.76,1.5268762],[140.72,89.4],[140.71,6.34],[140.69,6.594]],[[140.78,49.86825252],[140.8,5.07720149],[140.81,36.91738919],[140.82,92.36740892],[140.83,0.28432314]]]
["bitfinex","SOLUSD",1751002651735,[[140.72,12.76199266],[140.71,88.07365677],[140.69,147.2],[140.68,6.28],[140.67,1.80892314]],[[140.76,0.5],[140.77,4.06],[140.78,7.10374475],[140.8,43.22814916],[140.81,6.28]]]
["bitfinex","SOLUSD",1751002722957,[[140.87,87.54561972],[140.85,12.57269266],[140.84,147.34216157],[140.83,6.6021],[140.82,48.43118256]],[[140.88,0.02],[140.89,26.02],[140.91,0.02],[140.92,13.39138232],[140.94,5.2631084]]]
["bitfinex","SOLUSD",1751002743029,[[140.89,91.85084192],[140.87,166.48654178],[140.86,47.62964886],[140.85,6.22],[140.84,52.24888948]],[[140.91,0.02],[140.93,26.0],[140.94,0.02],[140.95,1.5264],[140.96,7.09439386]]]
["bitfinex","SOLUSD",1751002858367,[[140.88,0.03999998],[140.86,89.44],[140.85,7.09954497],[140.83,12.57812023],[140.7,25.76147688]],[[140.9,7.09732248],[140.92,11.1633462],[140.93,24.84964886],[140.94,40.73306979],[141.03,17.48422839]]]
["bitfinex","SOLUSD",1751002902419,[[140.9,6.2],[140.89,104.39366993],[140.88,6.32540001],[140.87,0.28432314],[140.86,43.78686954]],[[140.94,26.0],[140.95,0.02],[140.96,5.26709324],[140.97,51.72482913],[140.98,17.7333931]]]
["bitfinex","SOLUSD",1751002925685,[[140.93,13.43372013],[140.92,34.4807],[140.91,6.41172314],[140.9,36.39272905],[140.88,10.00000001]],[[140.95,0.02],[140.96,0.02],[140.97,0.02],[140.99,0.02],[141.0,0.02]]]
["bitfinex","SOLUSD",1751002962113,[[140.88,95.73812024],[140.87,7.09864388],[140.86,7.9677],[140.84,24.37308239],[140.83,0.04]],[[140.93,33.095849],[140.95,0.02],[140.96,20.540472],[140.98,30.58823783],[140.99,230.17540299]]]
["bitfinex","SOLUSD",1751003061335,[[140.88,1e-08],[140.86,0.04],[140.83,13.4022227],[140.82,89.44],[140.81,1.6436]],[[140.89,7.09773582],[140.9,31.27166407],[140.91,18.64964886],[140.92,60.09786698],[140.93,1.5036]]]
["bitfinex","SOLUSD",1751003090461,[[140.75,7.6532],[140.74,97.5348764],[140.72,32.35578473],[140.7,183.61791842],[140.69,16.32]],[[140.81,33.1020497],[140.82,17.75339423],[140.83,5.25115659],[140.84,0.14216157],[140.85,18.64964886]]]
["bitfinex","SOLUSD",1751003165205,[[140.82,6.35431621],[140.81,7.10176834],[140.79,17.75687614],[140.78,89.68432314],[140.77,14.22831621]],[[140.86,5.26922591],[140.87,31.9],[140.88,7.11843145],[140.89,8.18123238],[140.9,36.41377327]]]
["bitfinex","SOLUSD",1751003182140,[[140.86,12.95336626],[140.83,89.68432314],[140.82,37.96820892],[140.81,32.2023],[140.79,63.93]],[[140.88,0.02],[140.9,0.02],[140.91,33.09675054],[140.92,0.02],[140.93,1.6346]]]
["bitfinex","SOLUSD",1751003330099,[[140.89,17.34976576],[140.87,26.0],[140.86,18.03119843],[140.84,247.37690692],[140.78,182.71480084]],[[140.9,0.02],[140.92,0.02],[140.93,0.02],[140.94,0.02],[140.95,0.02]]]
["bitfinex","SOLUSD",1751003367749,[[140.89,11.4420452],[140.87,26.0],[140.86,113.32687529],[140.85,71.24964886],[140.84,88.32435417]],[[140.9,0.02],[140.92,0.02],[140.93,0.02],[140.94,0.02],[140.95,0.02]]]
["bitfinex","SOLUSD",1751003499336,[[140.87,11.16204397],[140.85,6.14],[140.84,34.00394826],[140.83,6.33542314],[140.82,68.64]],[[140.9,0.02],[140.92,0.02],[140.93,181.41593008],[140.94,1.5251],[140.96,42.54525698]]]
["bitfinex","SOLUSD",1751003524745,[[140.84,4.06333217],[140.83,23.91082641],[140.82,0.04],[140.81,90.08964886],[140.8,6.37136258]],[[140.92,7.8969],[140.93,26.02],[140.94,148.32],[140.95,0.02],[140.96,6.42432314]]]
["bitfinex","SOLUSD",1751003660269,[[140.83,0.04],[140.82,4.10479109],[140.81,0.04],[140.8,6.2563],[140.79,26.80843767]],[[140.88,33.09837051],[140.89,5.2741084],[140.9,36.3939651],[140.91,14.32836739],[140.92,35.0119]]]
["bitfinex","SOLUSD",1751003718331,[[140.83,0.02],[140.82,0.04],[140.81,0.04],[140.8,0.04],[140.79,0.04]],[[140.84,41.95279645],[140.85,34.8],[140.86,18.80841887],[140.87,28.1394008],[140.88,48.70542747]]]
["bitfinex","SOLUSD",1751003778794,[[140.61,0.8729338],[140.59,13.4719899],[140.58,6.414],[140.57,7.5723],[140.56,0.04]],[[140.64,155.41037074],[140.65,26.0],[140.68,36.70537027],[140.69,34.98],[140.71,59.06274248]]]
["bitfinex","SOLUSD",1751003797202,[[140.65,6.35919278],[140.63,15.16903569],[140.61,0.8729338],[140.6,17.78083305],[140.59,26.28432314]],[[140.67,148.3],[140.69,26.0],[140.71,18.64964886],[140.72,17.7664432],[140.73,35.02]]]
["bitfinex","SOLUSD",1751003884002,[[140.68,19.58734756],[140.67,0.14216157],[140.65,68.32138016],[140.64,44.64964886],[140.63,41.95192244]],[[140.74,5.23535707],[140.75,154.2],[140.76,26.0],[140.77,1.5641],[140.78,24.33292496]]]
["bitfinex","SOLUSD",1751003894782,[[140.75,13.46398851],[140.73,0.28432314],[140.72,17.765776],[140.7,57.64784164],[140.69,5.13258045]],[[140.78,148.3],[140.8,1.6229],[140.81,33.12193711],[140.82,0.02],[140.85,12.37896447]]]
["bitfinex","SOLUSD",1751003949874,[[140.71,7.10664552],[140.7,4.35493656],[140.69,6.06],[140.68,26.04],[140.67,22.71984297]],[[140.77,7.10378631],[140.78,153.52309723],[140.79,31.79354296],[140.8,44.66964886],[140.81,0.02]]]
["bitfinex","SOLUSD",1751003991981,[[140.72,0.28432314],[140.71,13.46328268],[140.7,6.06],[140.69,36.41919782],[140.68,0.04]],[[140.79,39.00289142],[140.8,1.571],[140.81,166.07565418],[140.82,35.29664886],[140.83,48.14007375]]]
["bitfinex","SOLUSD",1751004047013,[[140.64,0.02000001],[140.6,13.46896408],[140.59,0.32432314],[140.57,14.0845],[140.56,6.3566698]],[[140.65,33.10984713],[140.66,13.18999047],[140.67,18.64964886],[140.68,17.7708274],[140.69,4.06]]]
["bitfinex","SOLUSD",1751004101007,[[140.66,2.66162331],[140.64,7.13023377],[140.62,7.8701],[140.61,1.15725694],[140.58,23.29923997]],[[140.68,148.3],[140.71,26.02],[140.73,48.61275786],[140.74,1.5774],[140.75,39.02680562]]]
["bitfinex","SOLUSD",1751004183701,[[140.66,11.18389987],[140.64,17.79566385],[140.63,6.12],[140.6,153.83981667],[113.96,16.66666667]],[[140.72,8.68921145],[140.73,26.0],[140.74,172.39007467],[140.75,0.28432314],[140.76,24.76964886]]]
["bitfinex","SOLUSD",1751004201421,[[140.67,11.18316894],[140.65,0.28432314],[140.64,17.79566385],[140.63,24.0171328],[139.49,2.5072594]],[[140.72,8.68924176],[140.73,26.0],[140.74,154.6265],[140.76,24.76964886],[140.77,24.63952384]]]
["bitfinex","SOLUSD",1751004239879,[[140.62,0.04],[140.61,0.8729338],[140.6,0.04],[140.59,0.04],[140.58,0.04]],[[140.63,26.86050714],[140.64,26.0],[140.66,17.77370305],[140.67,6.40432314],[140.68,30.4333]]]
["bitfinex","SOLUSD",1751004275120,[[140.63,4.08008107],[140.62,0.04],[140.61,9.62018209],[140.6,0.04],[140.59,12.6272]],[[140.66,26.0],[140.68,5.26864666],[140.69,18.64964886],[140.7,148.32],[140.71,30.44269704]]]
["bitfinex","SOLUSD",1751004395580,[[140.5,6.3323],[140.48,1.6084],[140.45,10.18142768],[140.44,108.04964886],[140.42,58.99571072]],[[140.55,18.64964886],[140.56,5.25418601],[140.57,6.38432314],[140.58,28.84],[140.59,6.58247251]]]
["bitfinex","SOLUSD",1751004415994,[[140.54,6.38487449],[140.53,8.7100593],[140.52,95.6957],[140.51,0.28432314],[140.49,71.68938419]],[[140.58,26.6],[140.59,7.11310471],[140.61,18.64964886],[140.62,19.3386721],[140.67,80.98762115]]]
["bitfinex","SOLUSD",1751004488274,[[140.51,11.20011724],[140.5,6.12],[140.49,42.98432314],[140.48,70.07122601],[140.47,28.84]],[[140.59,53.05447018],[140.61,25.19114886],[140.62,0.16216157],[140.63,71.12336745],[140.64,6.1]]]
["bitfinex","SOLUSD",1751004539927,[[140.46,11.24533658],[140.45,0.32432314],[140.44,182.55633471],[140.42,63.87315934],[140.39,166.58913586]],[[140.53,33.11607667],[140.54,18.64964886],[140.55,1.6422],[140.56,17.78606904],[140.57,6.34752314]]]
["bitfinex","SOLUSD",1751004600475,[[140.4,0.04],[140.39,121.8405],[140.38,38.38212038],[140.36,41.76045406]],[[140.47,7.11895778],[140.48,18.64964886],[140.49,43.79486084],[140.5,1.6428],[140.51,0.02]]]
["bitfinex","SOLUSD",1751004637945,[[140.46,6.3898461],[140.44,96.52033387],[140.43,6.2],[140.42,31.7975181],[140.4,203.8392]],[[140.5,26.0],[140.51,0.02],[140.53,13.33626576],[140.54,26.683772],[140.63,10.57132813]]]
["bitfinex","SOLUSD",1751004709711,[[140.55,101.63485357],[140.54,6.3898461],[140.53,26.0],[140.51,36.44082273],[140.5,184.66232314]],[[140.57,0.02],[140.61,8.71479281],[140.62,43.79866186],[140.63,6.5367],[140.64,18.933972]]]
["bitfinex","SOLUSD",1751004791788,[[140.6,6.3898461],[140.59,7.11288142],[140.56,53.07584496],[140.55,95.52],[140.54,44.64964886]],[[140.63,0.02],[140.64,26.0],[140.65,1.6566],[140.66,7.12950466],[140.67,0.02]]]
["bitfinex","SOLUSD",1751004858353,[[140.73,102.70424374],[140.72,54.84],[140.71,183.61634618],[140.7,55.54996144],[140.69,41.65770994]],[[140.75,0.02],[140.77,0.02],[140.78,0.02],[140.79,1.5685],[140.81,7.12188464]]]
["bitfinex","SOLUSD",1751004904301,[[140.84,127.8711042],[140.83,34.92],[140.82,1.5854],[140.81,190.95424034],[140.8,42.00482611]],[[140.85,0.02],[140.86,0.02],[140.9,0.02],[140.91,1.5296],[140.92,6.2612]]]
["bitfinex","SOLUSD",1751004945561,[[140.8,0.04],[140.79,7.10277718],[140.77,89.12],[140.76,51.48910369],[140.71,46.16819601]],[[140.84,8.73918302],[140.85,26.0],[140.86,0.28432314],[140.88,36.39527989],[140.93,163.19471133]]]
["bitfinex","SOLUSD",1751004981276,[[140.8,96.22223721],[140.79,6.3584383],[140.77,7.7144],[140.76,46.61996076],[140.75,60.66581844]],[[140.86,0.28432314],[140.87,33.09887036],[140.88,1.5517],[140.89,17.7443979],[140.9,18.66964886]]]
["bitfinex","SOLUSD",1751005054559,[[140.95,67.26712473],[140.93,196.11512297],[140.92,6.1303],[140.91,189.32640348],[140.89,10.0]],[[140.98,0.02],[141.02,26.0],[141.04,1.5171],[141.05,7.08986456],[141.06,12.17468001]]]
["bitfinex","SOLUSD",1751005091777,[[141.04,6.33058311],[141.02,102.76528018],[141.0,17.72926237],[140.99,33.6945],[140.98,24.98023197]],[[141.07,26.0],[141.09,0.02],[141.1,7.08748796],[141.11,20.588372],[141.3,1.5172594]]]
["bitfinex","SOLUSD",1751005157765,[[141.08,105.45742091],[141.06,17.72289725],[141.05,6.32998473],[141.04,59.83666183],[141.03,60.20109464]],[[141.09,0.02],[141.14,1.5794],[141.15,33.38910998],[141.16,18.64964886],[141.18,5.79430351]]]
["bitfinex","SOLUSD",1751005214514,[[140.99,13.42268634],[140.98,6.16],[140.97,89.44],[140.96,20.23803623],[140.8,30.90126555]],[[141.05,1.5726],[141.06,33.37369645],[141.07,18.64964886],[141.09,17.73923041],[141.1,23.15777256]]]
["bitfinex","SOLUSD",1751005234846,[[141.02,7.09099668],[141.01,6.32998473],[141.0,107.13037656],[140.98,38.48998473],[140.94,237.9102919]],[[141.08,33.23049612],[141.09,20.43091043],[141.1,6.5544],[141.11,6.62337256],[141.12,172.1764637]]]
["bitfinex","SOLUSD",1751005304512,[[140.96,0.04],[140.94,0.04],[140.93,6.2798],[140.91,7.13668817],[140.88,32.12]],[[140.97,57.33648943],[140.99,17.73175402],[141.01,154.90337256],[141.02,46.5797],[141.03,15.09451133]]]
["bitfinex","SOLUSD",1751005344000,[[140.98,6.203],[140.97,7.92757275],[140.95,7.09467005],[140.92,1.5034],[140.91,32.34177275]],[[141.01,0.02],[141.02,7.23354647],[141.03,24.78964886],[141.04,148.3],[141.06,40.92366184]]]
["bitfinex","SOLUSD",1751005363834,[[141.0,21.28319858],[140.97,135.9138592],[140.95,0.28432314],[140.92,10.0],[140.91,189.02363585]],[[141.01,0.02],[141.03,0.02],[141.05,0.02],[141.07,18.953972],[141.08,155.38834232]]]
["bitfinex","SOLUSD",1751005424557,[[140.94,6.34177275],[140.91,12.70747275],[140.9,0.04],[140.89,26.50372987],[140.88,0.70982396]],[[140.98,7.09353982],[141.0,1.6394],[141.01,184.69962477],[141.04,52.52619772],[141.05,16.62337256]]]
["bitfinex","SOLUSD",1751005466624,[[140.95,6.34177275],[140.94,7.0947427],[140.92,6.14],[140.91,30.4054253],[140.9,88.79954886]],[[141.01,33.09183044],[141.03,0.30432314],[141.04,38.02129936],[141.05,154.92337256],[141.06,10.02]]]
["bitfinex","SOLUSD",1751005510402,[[140.92,6.14],[140.9,4.09827037],[140.89,7.09755935],[140.88,26.0],[140.86,110.70015387]],[[140.97,5.5945644],[140.98,69.47591637],[140.99,149.9626],[141.01,25.2804164],[141.02,41.79039656]]]
["bitfinex","SOLUSD",1751005578838,[[140.9,0.04],[140.88,7.09804715],[140.87,0.04],[140.86,18.57310056],[140.85,1.5418]],[[140.93,38.3962672],[140.94,148.58432314],[140.95,6.12],[140.96,20.31314886],[140.97,6.63076754]]]
["bitfinex","SOLUSD",1751005616470,[[140.9,0.04],[140.87,13.48428],[140.86,8.49958187],[140.85,6.16],[140.84,32.38556804]],[[140.91,148.3],[140.92,7.09622822],[140.95,43.73706797],[140.96,0.28432314],[140.97,35.43076754]]]
["bitfinex","SOLUSD",1751005680633,[[140.85,0.04],[140.84,0.04],[140.81,0.04],[140.8,6.2032],[140.78,1.6244]],[[140.86,44.933972],[140.9,6.62914518],[140.91,90.20222904],[140.92,20.37841133],[140.94,19.615867]]]
["bitfinex","SOLUSD",1751005746967,[[140.71,0.04],[140.67,7.8927],[140.64,13.49575975],[140.61,26.0],[140.59,10.0]],[[140.72,57.04456058],[140.73,29.72432314],[140.74,17.7635607],[140.76,6.60623131],[140.77,6.48]]]
["bitfinex","SOLUSD",1751005786622,[[140.85,19.37016804],[140.83,33.10065375],[140.82,29.60432314],[140.8,18.64964886],[140.79,70.38585118]],[[140.9,0.02],[140.91,7.0967284],[140.92,166.04078048],[140.93,18.66964886],[140.94,26.14216157]]]
["bitfinex","SOLUSD",1751005803440,[[140.82,13.44662555],[140.81,7.7542],[140.8,32.52216157],[140.79,36.58871207],[140.78,37.68183228]],[[140.87,155.39890001],[140.9,17.76309549],[140.91,26.0],[140.92,8.27499288],[140.94,86.28147255]]]
["bitfinex","SOLUSD",1751005841361,[[140.79,0.04],[140.76,0.04],[140.75,19.95345937],[140.74,1.5177],[140.73,0.32432314]],[[140.81,7.10176834],[140.82,27.6629],[140.84,30.82266854],[140.85,47.09495542],[140.86,17.55014649]]]
["bitfinex","SOLUSD",1751005906250,[[140.73,6.38556804],[140.71,7.14681543],[140.7,6.3344],[140.69,19.70815815],[140.68,26.0]],[[140.78,33.10347097],[140.8,17.75635665],[140.81,52.73252796],[140.83,10.43201133],[140.84,29.06]]]
["bitfinex","SOLUSD",1751005979704,[[140.96,67.22835644],[140.95,71.61],[140.94,17.73798624],[140.93,18.0817],[140.88,153.33892927]],[[140.97,0.02],[141.03,0.02],[141.04,7.09048242],[141.05,149.9362],[141.07,49.77302028]]]
["bitfinex","SOLUSD",1751006040102,[[141.02,16.07844007],[141.0,85.18437138],[140.99,10.70927016],[140.98,69.50064004],[140.97,35.46651236]],[[141.03,0.02],[141.05,0.02],[141.06,148.32],[141.07,0.02],[141.09,0.02]]]
["bitfinex","SOLUSD",1751006107540,[[141.16,6.34556804],[141.14,32.16],[141.12,59.18871712],[141.11,28.86],[141.1,48.55432852]],[[141.2,148.3],[141.22,1.5633],[141.23,24.78236179],[141.24,26.0],[141.25,6.60623131]]]
["bitfinex","SOLUSD",1751006133975,[[141.22,13.42663287],[141.2,26.0],[141.19,26.06628221],[141.18,53.79181043],[141.17,88.00805332]],[[141.27,7.07864373],[141.28,148.3],[141.29,0.02],[141.3,27.5172594],[141.31,17.99593409]]]
["bitfinex","SOLUSD",1751006178733,[[141.21,2.63544306],[141.2,7.08215297],[141.18,18.81006804],[141.17,44.64964886],[141.15,1.77176157]],[[141.26,6.84891169],[141.27,174.3],[141.28,13.30420525],[141.29,0.30432314],[141.3,8.12349071]]]
["bitfinex","SOLUSD",1751006196365,[[141.26,13.4247077],[141.24,7.663],[141.23,6.2794],[141.22,17.70270964],[141.19,16.34556804]],[[141.29,148.32],[141.3,1.5172594],[141.31,0.02],[141.32,60.11130284],[141.33,1.6601]]]
["bitfinex","SOLUSD",1751006253007,[[141.3,74.31201756],[141.29,73.42964886],[141.28,24.77349942],[141.27,7.7111],[141.26,61.55386236]],[[141.31,0.02],[141.32,0.02],[141.38,148.3],[141.4,1.536],[141.41,7.07178827]]]
["bitfinex","SOLUSD",1751006321983,[[141.23,6.31012159],[141.22,7.08114997],[141.21,6.16],[141.2,0.04],[141.19,12.52382159]],[[141.26,148.3],[141.27,1.5228],[141.29,26.0],[141.3,7.21978458],[141.31,25.12891043]]]
["bitfinex","SOLUSD",1751006361102,[[141.21,0.04],[141.2,500.04],[141.17,7.12327648],[141.16,12.55012159],[141.15,0.04]],[[141.22,26.0],[141.23,7.08081189],[141.24,25.273472],[141.25,1.5893],[141.27,46.59757289]]]
["bitfinex","SOLUSD",1751006426555,[[141.23,19.55063219],[141.21,36.39369066],[141.2,0.18216157],[141.14,21.25],[140.93,128.26778006]],[[141.28,148.3],[141.29,7.09765577],[141.3,1.6738],[141.31,26.0],[141.32,17.80684633]]]
["bitfinex","SOLUSD",1751006496410,[[141.21,6.2],[141.2,19.75201321],[141.19,1.5099],[141.17,87.15964886],[141.13,45.42668049]],[[141.26,155.25591906],[141.27,26.28432314],[141.28,17.69535673],[141.29,1.6468],[141.31,60.29795983]]]
["bitfinex","SOLUSD",1751006536229,[[141.21,0.04],[141.2,4.08334894],[141.18,24.79104319],[141.17,38.7247],[141.12,37.30224981]],[[141.25,154.29750349],[141.28,0.28432314],[141.29,63.99177927],[141.3,0.02],[141.31,41.62831097]]]
["bitfinex","SOLUSD",1751006572979,[[141.27,4.03941382],[141.26,7.07901644],[141.24,23.84030987],[141.23,67.473172],[141.22,27.5182]],[[141.29,0.02],[141.3,0.02],[141.31,0.02],[141.32,173.33428821],[141.33,8.74786228]]]
["bitfinex","SOLUSD",1751006655842,[[141.28,13.3867265],[141.26,51.61377746],[141.24,42.77432314],[141.23,53.52964886],[141.22,6.0528]],[[141.29,0.02],[141.3,0.02],[141.31,0.02],[141.32,0.1164708],[141.33,147.23781741]]]
["bitfinex","SOLUSD",1751006763140,[[141.2,0.04],[141.19,0.04],[141.18,0.04],[141.17,0.04],[141.12,7.08582839]],[[141.21,18.64964886],[141.22,41.11587311],[141.23,6.1],[141.24,62.14112609]]]
["bitfinex","SOLUSD",1751006778284,[[141.2,0.28432314],[141.19,12.49535234],[141.18,0.04],[141.17,0.04],[141.16,25.433972]],[[141.29,13.38138512],[141.3,9.16713479],[141.31,15.07762285],[141.32,13.19108416],[141.33,10.02]]]
["bitfinex","SOLUSD",1751006816401,[[141.21,6.59677548],[141.2,7.0820058],[141.18,17.74773584],[141.17,0.04],[141.16,61.17964886]],[[141.24,148.3],[141.27,26.02],[141.28,1.5984],[141.29,0.02],[141.3,42.98772618]]]
["bitfinex","SOLUSD",1751006888491,[[141.28,13.67475364],[141.27,18.64964886],[141.25,19.27157506],[141.23,68.51],[141.16,38.77567214]],[[141.31,0.02],[141.32,26.1164708],[141.33,138.34188506],[141.34,0.02],[141.37,23.97677888]]]
["bitfinex","SOLUSD",1751006959474,[[141.26,0.77405368],[141.22,19.5732355],[141.21,18.973972],[141.2,6.5028],[141.19,33.97805234]],[[141.29,26.0],[141.3,131.24619824],[141.31,24.78868034],[141.32,18.76611966],[141.33,1.53]]]
["bitfinex","SOLUSD",1751007000322,[[141.26,0.77405368],[141.23,8.69115761],[141.22,6.61682314],[141.21,17.74381556],[141.14,97.363152]],[[141.29,33.07785453],[141.31,0.02],[141.32,8.0122708],[141.33,23.80054368],[141.34,52.27964905]]]
["bitfinex","SOLUSD",1751007076773,[[141.19,0.04],[141.18,0.04],[141.17,0.04],[141.16,0.32432314],[141.15,500.04]],[[141.2,38.37974793],[141.21,28.94],[141.22,6.2],[141.23,36.35127032],[141.24,6.61461336]]]
["bitfinex","SOLUSD",1751007111515,[[141.19,0.04],[141.18,0.04],[141.16,0.04],[141.15,500.04],[141.14,6.5217]],[[141.25,155.37970125],[141.26,26.02],[141.27,6.22],[141.29,17.71525141],[141.3,34.62632016]]]
["bitfinex","SOLUSD",1751007175282,[[141.1,6.1531],[141.09,0.32432314],[141.08,8.75775589],[141.06,6.31245234],[141.05,18.64964886]],[[141.14,33.08516366],[141.16,23.91071339],[141.17,3.48099034],[141.18,47.58964886],[141.19,10.0]]]
["bitfinex","SOLUSD",1751007188571,[[141.18,6.3391],[141.17,0.28432314],[141.15,14.97121043],[141.12,24.02765998],[141.07,41.64117336]],[[141.2,26.02],[141.21,166.57090374],[141.22,0.02],[141.24,6.2],[141.25,46.62028779]]]
["bitfinex","SOLUSD",1751007277781,[[141.44,6.59677548],[141.42,7.07100332],[141.41,18.64964886],[141.4,6.31245234],[141.39,23.86126564]],[[141.49,33.08775433],[141.5,148.3],[141.51,19.30208922],[141.53,35.02],[141.54,30.9414651]]]
["bitfinex","SOLUSD",1751007298778,[[141.44,8.92526752],[141.43,12.69175234],[141.41,36.32867689],[141.4,32.31245234],[141.37,10.04]],[[141.49,33.08765462],[141.5,148.3],[141.52,17.66554576],[141.53,6.18],[141.54,33.44216222]]]
["bitfinex","SOLUSD",1751007369647,[[141.32,0.04],[141.31,0.04],[141.29,1.5203],[141.28,0.04],[141.27,6.1122]],[[141.33,26.0],[141.37,18.64964886],[141.38,60.12165793],[141.39,21.96116177],[141.4,16.32]]]
["bitfinex","SOLUSD",1751007403083,[[141.32,14.84472257],[141.31,6.46432314],[141.3,32.3098469],[141.29,18.64964886],[141.28,17.73422643]],[[141.37,155.37390224],[141.39,0.02],[141.4,43.70033946],[141.41,28.86],[141.43,24.95794886]]]
["bitfinex","SOLUSD",1751007471069,[[141.33,6.30597369],[141.31,18.933972],[141.3,7.07714083],[141.29,6.16],[141.28,27.655]],[[141.37,1.6174],[141.38,148.3],[141.39,0.02],[141.4,6.63461336],[141.41,6.5112]]]
["bitfinex","SOLUSD",1751007510302,[[141.35,0.28432314],[141.34,13.38103284],[141.33,1.5379],[141.32,24.94894886],[141.31,6.16]],[[141.38,148.3],[141.39,0.02],[141.4,7.09230646],[141.41,26.0],[141.42,17.67885271]]]
["bitfinex","SOLUSD",1751007605091,[[141.3,7.36145718],[141.29,4.03463852],[141.28,0.04],[141.27,36.34599238],[141.26,34.1176]],[[141.35,148.3],[141.36,7.07426799],[141.38,30.3125],[141.39,26.02],[141.4,42.84226641]]]
["bitfinex","SOLUSD",1751007617498,[[141.28,0.04],[141.25,0.04],[141.24,0.04],[141.23,0.28432314],[141.22,13.43493931]],[[141.29,149.8048],[141.3,61.87736812],[141.31,17.69191629],[141.32,5.66302076],[141.34,25.17724886]]]
["bitfinex","SOLUSD",1751007706397,[[141.35,0.28432314],[141.34,7.07513796],[141.33,0.28432314],[141.31,24.78964886],[141.3,86.18285208]],[[141.39,148.32],[141.4,14.86604368],[141.41,26.02],[141.42,0.02],[141.43,0.02]]]
["bitfinex","SOLUSD",1751007725702,[[141.29,0.28432314],[141.28,0.04],[141.27,7.07846962],[141.26,20.24934886],[141.25,6.5951]],[[141.35,148.3],[141.37,50.75772794],[141.38,6.14],[141.39,68.59754532],[141.4,28.82]]]
["bitfinex","SOLUSD",1751007811189,[[141.38,26.00710822],[141.36,50.26418852],[141.34,42.47],[141.33,51.51640077],[141.32,94.61726256]],[[141.39,0.02],[141.4,0.02],[141.41,0.02],[141.42,0.02],[141.43,0.02]]]
["bitfinex","SOLUSD",1751007850740,[[141.35,6.30411001],[141.34,0.28432314],[141.33,7.07545188],[141.32,0.28432314],[141.3,26.0]],[[141.37,148.3],[141.38,1.5494],[141.39,0.02],[141.4,0.02],[141.42,17.69784569]]]
["bitfinex","SOLUSD",1751007921704,[[141.34,9.21918759],[141.32,7.07613925],[141.31,50.80964886],[141.3,19.28030649],[141.29,6.1484]],[[141.39,0.02],[141.4,0.02],[141.41,182.0233],[141.42,0.02],[141.43,24.76722477]]]
["bitfinex","SOLUSD",1751007954647,[[141.33,13.66363711],[141.32,6.1987],[141.29,17.69404692],[141.25,10.04],[141.24,90.2298195]],[[141.35,148.3],[141.38,0.02],[141.39,33.09279541],[141.4,6.18],[141.43,61.35897779]]]
["bitfinex","SOLUSD",1751008028454,[[141.48,32.29168222],[141.47,26.0],[141.46,17.67264533],[141.45,35.3319],[141.44,155.40390549]],[[141.49,0.02],[141.5,0.02],[141.57,7.06364342],[141.58,191.95841174],[141.6,6.0988]]]
["bitfinex","SOLUSD",1751008052253,[[141.48,31.85778569],[141.47,26.0],[141.46,17.67264533],[141.45,95.9519],[141.44,10.26382384]],[[141.49,0.02],[141.5,0.02],[141.54,1.5673],[141.55,6.0663],[141.58,181.36322664]]]
["bitfinex","SOLUSD",1751008126969,[[141.48,6.57861655],[141.47,7.06847744],[141.46,36.32247581],[141.45,6.14],[141.44,68.41]],[[141.49,0.02],[141.5,0.02],[141.53,5.28233295],[141.54,181.3653199],[141.55,1.6239]]]
["bitfinex","SOLUSD",1751008153493,[[141.49,75.06189245],[141.48,36.9538],[141.47,59.77862353],[141.45,6.14],[141.44,10.0]],[[141.5,0.02],[141.55,0.02],[141.58,5.28643148],[141.59,155.36283883],[141.6,14.67081336]]]
["bitfinex","SOLUSD",1751008233167,[[141.6,7.34647003],[141.59,6.2872541],[141.58,18.64964886],[141.57,43.65906074],[141.55,42.41]],[[141.61,1.5587865],[141.64,1.511],[141.65,13.14033259],[141.66,148.3],[141.67,26.02]]]
["bitfinex","SOLUSD",1751008246164,[[141.66,13.63073296],[141.62,36.30252274],[141.61,6.2872541],[141.56,10.0],[141.49,56.67719559]],[[141.67,0.02],[141.71,26.0],[141.72,7.0563264],[141.73,1.6687],[141.74,170.35567431]]]
["bitfinex","SOLUSD",1751008310095,[[141.55,0.04],[141.53,13.68336726],[141.52,25.2212261],[141.51,1.6241],[141.5,49.82757783]],[[141.58,155.36326549],[141.6,26.0],[141.61,17.65429367],[141.63,36.5133],[141.64,6.2513]]]
["bitfinex","SOLUSD",1751008354560,[[141.65,7.93858377],[141.64,18.64964886],[141.63,7.06047348],[141.62,6.58872314],[141.61,6.27928377]],[[141.67,0.02],[141.68,148.32],[141.69,26.02],[141.71,0.02],[141.72,17.64162922]]]
["bitfinex","SOLUSD",1751008414095,[[141.82,6.27758975],[141.79,25.61418107],[141.78,50.68604191],[141.77,8.0523],[141.75,77.35758975]],[[141.86,128.36],[141.88,34.6057834],[141.89,1.5587865],[141.9,6.3154],[141.92,33.73668539]]]
["bitfinex","SOLUSD",1751008465736,[[141.78,0.28432314],[141.77,18.64964886],[141.76,6.12],[141.75,43.63549072],[141.74,51.11587545]],[[141.83,128.36],[141.84,26.0],[141.87,43.62188941],[141.88,1.5476],[141.89,53.859523]]]
["bitfinex","SOLUSD",1751008504589,[[141.77,18.79181043],[141.76,19.511622],[141.75,26.18216157],[141.74,18.14828848],[141.73,43.9406]],[[141.83,6.4952],[141.84,135.4101974],[141.85,1.5146],[141.86,17.6230086],[141.87,26.0]]]
["bitfinex","SOLUSD",1751008515489,[[141.77,25.70325535],[141.76,6.18],[141.75,0.32432314],[141.73,43.9406],[141.71,3.51081373]],[[141.82,7.05119165],[141.83,128.36],[141.85,1.5146],[141.86,26.0],[141.87,23.95700077]]]
["bitfinex","SOLUSD",1751008591064,[[141.81,18.64964886],[141.8,13.32943626],[141.78,26.28432314],[141.77,17.63296463],[141.75,90.10912335]],[[141.87,135.40917503],[141.89,1.5587865],[141.9,49.75804645],[141.91,30.72562314],[141.92,35.27204886]]]
["bitfinex","SOLUSD",1751008604369,[[141.79,25.70232783],[141.76,34.06292314],[141.75,6.22],[141.74,60.52822012],[141.7,9.54043672]],[[141.84,135.41060483],[141.87,27.5383],[141.88,46.38075215],[141.89,1.5587865],[141.9,22.75461336]]]
["bitfinex","SOLUSD",1751008666161,[[141.78,7.05305879],[141.77,18.64964886],[141.76,38.70191289],[141.75,19.32556326],[141.74,48.98477545]],[[141.84,135.41024004],[141.85,26.0],[141.87,17.62196076],[141.88,28.72],[141.89,9.52891483]]]
["bitfinex","SOLUSD",1751008707606,[[141.87,32.26008185],[141.85,32.12],[141.84,66.12820121],[141.83,1.5363],[141.81,0.74516888]],[[141.89,1.49591483],[141.91,0.02],[141.92,0.02],[141.93,0.02],[141.94,34.64183005]]]
["bitfinex","SOLUSD",1751008764282,[[141.96,109.96399007],[141.95,28.76],[141.94,17.61285093],[141.93,107.2962],[141.92,35.23111612]],[[141.97,0.02],[141.99,0.02],[142.03,0.02],[142.07,1.5758],[142.08,160.803]]]
["bitfinex","SOLUSD",1751008795527,[[142.02,103.140939],[142.01,28.74],[142.0,107.00537966],[141.98,16.14],[141.97,53.84166639]],[[142.03,0.02],[142.05,0.02],[142.09,0.02],[142.11,129.962],[142.12,6.4496]]]
["bitfinex","SOLUSD",1751008837468,[[142.23,18.64964886],[142.22,13.26494906],[142.2,17.58087201],[142.19,6.44432314],[142.06,67.36501958]],[[142.3,18.34032092],[142.31,6.4397],[142.32,26.0],[142.33,17.56574364],[142.34,0.28432314]]]
["bitfinex","SOLUSD",1751008876415,[[142.13,0.04],[142.12,0.04],[142.11,0.04],[142.09,7.03761674],[142.08,6.23382469]],[[142.16,135.3943551],[142.18,40.3591],[142.19,46.94246763],[142.2,0.28432314],[142.22,10.0]]]
["bitfinex","SOLUSD",1751008910065,[[142.12,0.04],[142.11,0.04],[142.1,13.27112236],[142.09,18.64964886],[142.08,1.5601]],[[142.14,148.3],[142.17,33.31835852],[142.19,24.1422571],[142.2,29.22],[142.21,30.24561566]]]
["bitfinex","SOLUSD",1751008924149,[[142.12,0.04],[142.11,0.04],[142.09,20.17654886],[142.08,12.78092469],[142.05,42.33]],[[142.17,7.03383273],[142.18,148.3],[142.19,32.84432314],[142.2,46.86106136],[142.21,1.5858]]]
["bitfinex","SOLUSD",1751008989527,[[142.03,0.04],[142.0,0.04],[141.97,7.9765],[141.96,7.0442217],[141.94,32.23382469]],[[142.04,67.26567244],[142.06,6.3],[142.07,23.4534414],[142.08,18.19015147],[142.09,6.3175]]]
["bitfinex","SOLUSD",1751009027239,[[142.02,25.69060829],[142.01,8.0532],[142.0,0.18216157],[141.99,68.26],[141.98,0.14216157]],[[142.06,148.3],[142.09,33.03812404],[142.1,0.02],[142.11,6.3],[142.12,0.02]]]
["bitfinex","SOLUSD",1751009084914,[[141.92,0.04],[141.87,1.5791],[141.86,6.448],[141.85,18.64964886],[141.84,33.0500931]],[[141.93,7.04572676],[141.94,28.94],[141.95,17.61210951],[141.96,18.933972],[141.97,46.82010211]]]
["bitfinex","SOLUSD",1751009108335,[[141.81,8.66264435],[141.8,6.23382469],[141.77,42.67206823],[141.76,6.32],[141.7,45.85150493]],[[141.86,26.0],[141.87,13.32889323],[141.89,28.98],[141.9,36.26887434],[141.91,0.28432314]]]
["bitfinex","SOLUSD",1751009169333,[[141.6,6.319],[141.58,20.27314886],[141.57,13.58160275],[141.54,107.10173022],[141.51,42.26]],[[141.66,50.70715833],[141.68,29.04],[141.69,166.94964886],[141.7,0.28432314],[141.71,16.28]]]
["bitfinex","SOLUSD",1751009221254,[[141.56,0.04],[141.55,8.0083],[141.54,7.10482421],[141.53,18.933972],[141.52,32.23382469]],[[141.6,33.06264082],[141.63,17.65162748],[141.64,148.3],[141.65,29.0],[141.67,32.71681653]]]
["bitfinex","SOLUSD",1751009250917,[[141.64,18.79181043],[141.63,8.26906157],[141.62,19.61495137],[141.61,26.0],[141.59,42.26]],[[141.71,50.6984913],[141.74,148.3],[141.75,29.04],[141.76,53.80483495],[141.77,14.44535147]]]
["bitfinex","SOLUSD",1751009320772,[[141.58,0.04],[141.56,0.04],[141.55,0.04],[141.54,6.106],[141.52,7.9815]],[[141.6,33.06232447],[141.61,148.3],[141.62,21.14694183],[141.63,5.69203841],[141.64,74.61473528]]]
["bitfinex","SOLUSD",1751009339412,[[141.52,0.04],[141.51,0.04],[141.48,1.5768],[141.47,6.5843],[141.46,1.5036405]],[[141.53,7.06563979],[141.54,29.0],[141.55,148.3],[141.56,17.66035603],[141.57,35.3195961]]]
["bitfinex","SOLUSD",1751009383868,[[141.53,1.6246],[141.52,13.47198785],[141.51,6.2938087],[141.5,18.933972],[141.49,0.04]],[[141.56,26.0],[141.58,7.06315224],[141.59,148.3],[141.61,29.0],[141.62,22.78330866]]]
["bitfinex","SOLUSD",1751009451345,[[141.55,1.5771],[141.52,6.5199],[141.51,18.933972],[141.5,36.26525957],[141.49,49.47750736]],[[141.58,24.72100578],[141.59,5.28537876],[141.6,26.0],[141.61,183.60884901],[141.62,41.75688368]]]
["bitfinex","SOLUSD",1751009482661,[[141.51,27.52911572],[141.5,12.80498809],[141.49,0.04],[141.48,32.26],[141.47,17.67156579]],[[141.57,155.36367995],[141.58,26.0],[141.6,28.92],[141.61,17.65483297],[141.62,35.30771069]]]
["bitfinex","SOLUSD",1751009552221,[[141.43,0.04],[141.4,1.5219],[141.38,19.62566408],[141.37,18.64964886],[141.36,6.48432314]],[[141.44,33.07013574],[141.46,148.3],[141.47,17.67159115],[141.48,28.88],[141.49,24.84964886]]]
["bitfinex","SOLUSD",1751009621101,[[141.43,0.04],[141.38,7.6097],[141.37,7.11330287],[141.36,6.29558809],[141.35,18.64964886]],[[141.44,7.07013574],[141.45,5.27793035],[141.47,42.87812369],[141.48,10.62888639],[141.49,8.7603353]]]
["bitfinex","SOLUSD",1751009647815,[[141.35,1.5349],[141.34,6.6059],[141.33,6.29558809],[141.32,25.90787745],[141.31,26.83708344]],[[141.4,148.3],[141.41,30.93114384],[141.42,26.0],[141.45,28.86],[141.46,42.18860219]]]
["bitfinex","SOLUSD",1751009709806,[[141.34,7.8648],[141.33,13.3708622],[141.32,0.28432314],[141.31,36.34041801],[141.3,48.65]],[[141.39,33.07283582],[141.43,23.87676154],[141.45,185.38738368],[141.73,127.50205344],[157.36,3.77284605]]]
["bitfinex","SOLUSD",1751009740639,[[141.34,7.8648],[141.33,24.94523695],[141.32,7.36007437],[141.3,48.65],[141.29,17.73313133]],[[141.39,26.0],[141.41,148.3],[141.42,24.7491322],[141.43,0.02],[141.44,28.88]]]
["bitfinex","SOLUSD",1751009752946,[[141.31,33.68253142],[141.3,12.5941],[141.29,0.32432314],[141.28,17.69517217],[141.26,74.80558809]],[[141.37,7.07363655],[141.38,26.0],[141.39,165.98280209],[141.41,35.04],[141.42,35.35567812]]]
["bitfinex","SOLUSD",1751009801912,[[141.18,1.5036405],[141.15,25.87629104],[141.14,12.46898809],[141.13,1.70386157],[141.1,23.52431701]],[[141.21,155.3818661],[141.23,61.2],[141.24,17.70039304],[141.28,22.849115],[156.36,0.05]]]
["bitfinex","SOLUSD",1751009831745,[[141.29,6.0976],[141.28,25.22956009],[141.27,1.6446],[141.23,60.17063236],[115.4,0.087]],[[141.32,0.02],[141.34,33.09516476],[141.37,165.98527782],[141.38,6.2],[141.39,34.17045751]]]
["bitfinex","SOLUSD",1751009890193,[[141.27,26.76016009],[141.26,7.07878002],[141.24,6.0455],[141.23,43.70149344],[141.22,10.0]],[[141.32,7.09616774],[141.34,174.32],[141.35,0.02],[141.36,10.84166754],[141.39,36.08572776]]]
["bitfinex","SOLUSD",1751009932533,[[141.22,1.5092],[141.21,18.64964886],[141.2,13.74945064],[141.19,0.04],[141.18,17.70786018]],[[141.25,148.3],[141.26,26.0],[141.27,7.07896407],[141.29,17.69532955],[141.31,29.04]]]
["bitfinex","SOLUSD",1751009974774,[[141.09,18.933972],[141.08,7.7176],[141.07,13.38387414],[141.06,48.81],[141.05,26.04]],[[141.13,33.0857325],[141.16,17.71163023],[141.17,148.3],[141.19,35.5901],[141.22,18.933972]]]
["bitfinex","SOLUSD",1751010032465,[[141.05,0.04],[141.04,1.6508],[141.03,7.09064699],[141.02,0.031],[141.01,32.34350593]],[[141.09,155.38809726],[141.11,72.7768431],[141.14,14.1004],[141.15,6.61034751],[141.16,18.933972]]]
["bitfinex","SOLUSD",1751010065893,[[140.85,0.17303994],[140.84,1.5296],[140.82,13.45905555],[140.78,60.26793249],[140.77,38.5778865]],[[140.89,26.0],[140.9,26.0],[140.92,29.08],[140.93,6.52432314],[140.94,18.64964886]]]
["bitfinex","SOLUSD",1751010113620,[[140.86,1.6439],[140.85,0.17303994],[140.81,13.58169192],[140.8,13.05526157],[140.79,18.68964886]],[[140.88,155.39824062],[140.9,17.74314217],[140.91,26.0],[140.93,35.5],[140.95,20.050572]]]
["bitfinex","SOLUSD",1751010126496,[[140.85,0.17303993],[140.8,6.5731],[140.79,1.5792],[140.76,7.01903997],[140.72,42.51]],[[140.86,33.09924747],[140.87,35.52],[140.88,17.74589776],[140.9,35.62832196],[140.92,16.75250908]]]
["bitfinex","SOLUSD",1751010161362,[[140.85,0.17303993],[140.81,1.5609],[140.79,6.4023],[140.76,7.1042128],[140.74,6.3378865]],[[140.86,60.27155505],[140.88,24.64049338],[140.89,10.0],[140.9,22.93079668],[140.91,35.48609824]]]
["bitfinex","SOLUSD",1751010212595,[[140.69,1.5201257],[140.64,7.110343],[140.63,7.9221865],[140.62,0.28432314],[140.61,48.8304]],[[140.7,7.10732054],[140.71,148.3],[140.72,55.18],[140.73,17.76454995],[140.75,7.8309]]]
["bitfinex","SOLUSD",1751010272666,[[140.75,6.0785],[140.74,1.6127],[140.72,19.76804445],[140.71,61.583972],[140.68,146.30966441]],[[140.8,0.02],[140.82,199.17443876],[140.84,0.02],[140.85,72.87707833],[140.87,31.86431951]]]
["bitfinex","SOLUSD",1751010307924,[[140.74,6.2376],[140.73,13.46725762],[140.71,1.6165],[140.7,25.2958974],[140.69,61.93968999]],[[140.79,7.10277768],[140.8,148.32],[140.81,32.28],[140.82,17.7743018],[140.83,30.6409]]]
["bitfinex","SOLUSD",1751010360635,[[140.65,0.04],[140.58,6.0034],[140.57,1.6562],[140.56,13.47597573],[140.53,48.93]],[[140.66,33.10934167],[140.67,1.6229],[140.68,29.42],[140.69,166.06956429],[140.7,18.933972]]]
["bitfinex","SOLUSD",1751010399510,[[140.62,1.6424],[140.6,13.63939434],[140.59,12.8819254],[140.58,18.933972],[140.57,68.65]],[[140.68,24.87915836],[140.69,148.3],[140.7,32.48],[140.71,3.61027899],[140.73,66.40119881]]]
["bitfinex","SOLUSD",1751010468756,[[140.59,0.04],[140.57,1.6347],[140.56,19.79404986],[140.53,67.903972],[140.52,17.79103439]],[[140.63,7.11085828],[140.64,174.3],[140.65,17.77461784],[140.66,35.52],[140.7,60.96010487]]]
["bitfinex","SOLUSD",1751010488053,[[140.62,1.5018],[140.61,13.47358426],[140.6,6.3499],[140.59,0.04],[140.58,0.28432314]],[[140.67,7.10891351],[140.69,148.3],[140.7,17.76941541],[140.71,9.95027899],[140.76,35.54327899]]]
["bitfinex","SOLUSD",1751010565757,[[140.55,26.04880824],[140.54,18.933972],[140.53,12.6619254],[140.51,20.05422531],[140.5,84.903]],[[140.61,181.41193317],[140.62,6.3166],[140.64,17.7769793],[140.65,35.46],[140.66,37.47508811]]]
["bitfinex","SOLUSD",1751010572654,[[140.44,32.13205275],[140.43,8.0737],[140.42,17.80342652],[140.41,43.8201257],[140.4,37.81908128]],[[140.5,26.0],[140.51,7.11704713],[140.53,148.3],[140.54,53.44782995],[140.55,1.5785]]]
["bitfinex","SOLUSD",1751010605284,[[140.41,1.5201257],[140.39,6.64624854],[140.38,36.49840888],[140.36,145.72455658],[140.35,39.56006507]],[[140.46,26.0],[140.49,181.41824225],[140.5,7.9619],[140.52,29.16],[140.54,18.64964886]]]
["bitfinex","SOLUSD",1751010676671,[[140.57,25.2958974],[140.56,7.11429612],[140.55,0.28432314],[140.53,61.34964886],[140.52,19.34236177]],[[140.6,148.3],[140.63,7.11101694],[140.64,8.2399],[140.66,17.77430665],[140.67,24.92964886]]]
["bitfinex","SOLUSD",1751010709792,[[140.49,0.04],[140.48,18.973972],[140.47,1.5644],[140.46,26.06676142],[140.45,42.7]],[[140.54,50.90427336],[140.57,148.3],[140.58,29.12],[140.59,35.56488965],[140.61,33.23126222]]]
["bitfinex","SOLUSD",1751010736361,[[140.48,25.2958974],[140.47,6.28],[140.46,17.79855851],[140.45,6.6665]],[[140.55,33.11504957],[140.57,148.3],[140.59,33.89659237],[140.6,26.788372],[140.61,103.13986552]]]
["bitfinex","SOLUSD",1751010801618,[[140.5,18.79181043],[140.49,8.0117254],[140.48,7.11845087],[140.47,17.79707355],[140.46,12.7345]],[[140.55,148.3],[140.57,6.26],[140.58,0.02],[140.6,64.68346455],[140.61,24.13648579]]]
["bitfinex","SOLUSD",1751010816933,[[140.51,1.524],[140.48,6.5433],[140.46,25.01157426],[140.45,32.26],[140.44,17.84002378]],[[140.57,155.434037],[140.58,0.02],[140.59,30.29762478],[140.61,0.02],[140.64,13.91196137]]]
["bitfinex","SOLUSD",1751010887506,[[140.32,2.3805904],[140.27,26.76564886],[140.26,7.12942656],[140.25,6.64624854],[140.24,6.26]],[[140.33,33.12606],[140.35,17.81265344],[140.36,148.3],[140.38,24.0203303],[140.39,71.27831907]]]
["bitfinex","SOLUSD",1751010899415,[[140.32,2.3805904],[140.29,13.48992713],[140.27,26.76564886],[140.25,0.28432314],[140.22,77.29267761]],[[140.33,26.5],[140.34,155.42575781],[140.36,6.28],[140.38,60.52438946],[140.4,20.504172]]]
["bitfinex","SOLUSD",1751010983589,[[140.37,7.12402935],[140.36,26.64877426],[140.35,20.19320172],[140.34,0.28432314],[140.32,49.0345]],[[140.39,0.02],[140.42,26.0],[140.43,7.14111413],[140.44,148.32],[140.45,17.82005935]]]
["bitfinex","SOLUSD",1751010993128,[[140.37,9.78937661],[140.36,4.0177904],[140.35,6.3619254],[140.34,17.81373011],[140.33,61.673972]],[[140.39,0.02],[140.41,26.0],[140.42,7.12163114],[140.43,0.02],[140.44,148.32]]]
["bitfinex","SOLUSD",1751011058587,[[140.27,18.64964886],[140.26,6.3619254],[140.25,0.28432314],[140.24,13.49536725],[140.23,1.5068]],[[140.32,148.3],[140.36,24.05255107],[140.37,29.1],[140.38,30.25345107],[140.39,72.84574458]]]
["bitfinex","SOLUSD",1751011097940,[[140.38,1.507],[140.37,7.12402588],[140.36,6.3619254],[140.35,0.28432314],[140.34,43.02232943]],[[140.39,0.02],[140.42,181.42162656],[140.43,0.02],[140.44,0.02],[140.46,22.94799656]]]
["bitfinex","SOLUSD",1751011177112,[[140.34,25.77502973],[140.33,44.4439],[140.32,23.84025929],[140.31,32.4278],[140.29,10.0]],[[140.39,0.02],[140.41,34.76253966],[140.43,6.6816],[140.44,0.02],[140.45,166.12089966]]]
["bitfinex","SOLUSD",1751011214753,[[140.42,7.72680689],[140.41,18.79181043],[140.4,17.80605362],[140.38,35.61760934],[140.33,57.23175541]],[[140.43,0.02],[140.44,0.02],[140.45,0.02],[140.51,16.5874],[140.55,7.1152995]]]
["bitfinex","SOLUSD",1751011279106,[[140.56,18.933972],[140.55,96.86928295],[140.54,17.78821169],[140.53,6.20572083],[140.52,5.5654894]],[[140.57,0.02],[140.58,0.02],[140.62,1.6192],[140.63,6.4088],[140.66,10.0]]]
["bitfinex","SOLUSD",1751011291334,[[140.61,18.933972],[140.6,25.2469574],[140.59,89.4],[140.56,18.64964886],[140.55,218.34905726]],[[140.63,0.02],[140.66,6.3786],[140.68,1.6467],[140.69,0.02],[140.7,10.0]]]
["bitfinex","SOLUSD",1751011392521,[[140.65,24.88446497],[140.64,26.0],[140.61,0.28432314],[140.6,10.0],[140.59,149.81977683]],[[140.68,0.02],[140.69,0.02],[140.7,10.0],[140.71,1.574],[140.74,166.96964886]]]
["bitfinex","SOLUSD",1751011406816,[[140.64,7.11017039],[140.63,6.36579374],[140.62,26.0],[140.61,17.77960809],[140.6,0.28432314]],[[140.66,10.0],[140.67,6.36579374],[140.68,0.02],[140.69,7.12790548],[140.7,6.36579374]]]
["bitfinex","SOLUSD",1751011473133,[[140.61,7.11186971],[140.6,2.30579374],[140.59,26.0],[140.58,17.78336582],[140.57,0.32432314]],[[140.62,10.0],[140.64,6.36579374],[140.66,7.8974],[140.67,7.10924647],[140.68,18.66964886]]]
["bitfinex","SOLUSD",1751011501435,[[140.67,6.36579374],[140.66,26.0],[140.63,6.65011688],[140.62,79.09624249],[140.61,91.35446113]],[[140.68,0.02],[140.69,0.02],[140.7,16.5223],[140.71,0.02],[140.72,6.38579374]]]
["bitfinex","SOLUSD",1751011567817,[[140.68,37.08833096],[140.67,6.36579374],[140.65,43.77444384],[140.64,89.54216157],[140.63,8.10935531]],[[140.69,10.02],[140.71,6.38579374],[140.72,0.02],[140.73,8.6678194],[140.74,0.02]]]
["bitfinex","SOLUSD",1751011602219,[[140.49,0.04],[140.48,0.04],[140.46,7.11946461],[140.44,27.53441087],[140.4,9.73379887]],[[140.51,38.38344773],[140.52,4.43200016],[140.53,189.52617525],[140.54,0.28432314],[140.56,37.52035486]]]
["bitfinex","SOLUSD",1751011649387,[[140.5,0.04],[140.49,0.04],[140.48,0.04],[140.47,0.28432314],[140.45,24.91990032]],[[140.51,5.56799984],[140.54,18.64964886],[140.55,173.32780975],[140.56,26.0],[140.58,2.20819999]]]
["bitfinex","SOLUSD",1751011662503,[[140.61,9.73115273],[140.57,51.18295015],[140.56,9.73115273],[140.55,20.20234886],[140.53,41.9697165]],[[140.62,5.56799984],[140.64,0.02],[140.68,209.78931407],[140.69,8.2109],[140.76,18.67547688]]]
["bitfinex","SOLUSD",1751011739848,[[140.69,39.47294776],[140.66,18.0574163],[140.65,1.6493],[140.64,124.94935435],[140.63,25.01477091]],[[140.7,0.02],[140.71,0.02],[140.72,0.02],[140.73,0.02],[140.75,14.47752205]]]
["bitfinex","SOLUSD",1751011754994,[[140.69,6.36512205],[140.68,7.1079944],[140.67,43.77199404],[140.64,89.68432314],[140.63,12.75672205]],[[140.7,0.02],[140.71,0.02],[140.72,0.02],[140.73,0.02],[140.74,0.02]]]
["bitfinex","SOLUSD",1751011820363,[[140.62,0.04],[140.61,0.04],[140.59,0.04],[140.57,6.36512205],[140.56,0.04]],[[140.63,59.29880961],[140.64,156.3704],[140.65,27.77461784],[140.71,3.56663583],[140.72,42.06625247]]]
["bitfinex","SOLUSD",1751011851504,[[140.62,0.04],[140.61,0.04],[140.59,0.04],[140.57,6.36512205],[140.56,0.04]],[[140.63,58.40995233],[140.64,18.90419408],[140.66,17.77353235],[140.67,6.51283918],[140.69,53.61223679]]]
["bitfinex","SOLUSD",1751011901159,[[140.68,6.36512205],[140.64,8.7418625],[140.63,6.36512205],[140.62,6.4092],[140.61,23.82705549]],[[140.71,7.12681543],[140.72,25.03477091],[140.73,166.36883674],[140.74,11.42987045],[140.75,36.02]]]
["bitfinex","SOLUSD",1751011935088,[[140.73,7.10580544],[140.72,133.44919646],[140.71,55.69868152],[140.7,6.1585],[140.68,52.6616991]],[[140.78,0.02],[140.8,0.02],[140.82,25.77091386],[140.83,154.66512205],[140.84,33.7815]]]
["bitfinex","SOLUSD",1751012015080,[[140.79,6.36512205],[140.77,13.46887295],[140.76,26.0],[140.75,1.5985],[140.74,6.61022314]],[[140.8,0.02],[140.82,18.66964886],[140.84,27.81742314],[140.86,0.02]]]
["bitfinex","SOLUSD",1751012105395,[[140.82,6.40512205],[140.78,25.47369218],[140.77,95.76512205],[140.76,54.16942668],[140.74,0.04]],[[140.86,6.36512205],[140.88,7.6451],[140.89,26.0],[140.9,18.66964886],[140.91,179.78818936]]]
["bitfinex","SOLUSD",1751012129508,[[140.87,6.36512205],[140.84,7.09993944],[140.82,1.5604],[140.8,50.32217735],[140.78,18.973972]],[[140.9,33.11736012],[140.91,173.31477091],[140.92,8.05752314],[140.93,17.73933048],[140.95,6.51283918]]]
["bitfinex","SOLUSD",1751012143027,[[140.88,6.36512205],[140.84,13.46522731],[140.83,26.0],[140.82,1.5604],[140.81,17.75429115]],[[140.9,0.02],[140.91,7.09684196],[140.92,148.3],[140.93,25.01477091],[140.94,26.30432314]]]
["bitfinex","SOLUSD",1751012226091,[[140.86,6.36512205],[140.83,33.10057571],[140.82,0.04],[140.81,17.79319338],[140.8,1.6759]],[[140.9,32.11204003],[140.92,0.28432314],[140.93,193.5408508],[140.94,0.02],[140.95,6.4885]]]
["bitfinex","SOLUSD",1751012247988,[[140.92,6.36512205],[140.9,33.09679498],[140.87,17.7468143],[140.86,6.14],[140.85,35.49870429]],[[140.94,0.02],[140.96,33.67739618],[140.97,0.02],[140.98,148.46216157],[141.0,1499.51283918]]]
["bitfinex","SOLUSD",1751012292346,[[140.82,0.04],[140.81,0.04],[140.8,0.04],[140.74,32.40512205],[140.73,8.69237463]],[[140.83,179.84719405],[140.84,7.99312205],[140.85,50.84913027],[140.86,10.0],[140.87,35.49505923]]]
["bitfinex","SOLUSD",1751012332859,[[140.8,0.04],[140.78,0.04],[140.76,0.04],[140.72,34.06652205],[140.71,7.1467461]],[[140.81,32.40086239],[140.82,0.887658],[140.83,17.75189945],[140.84,42.36512205],[140.85,6.51283918]]]
["bitfinex","SOLUSD",1751012396207,[[140.88,32.36512205],[140.87,7.09860943],[140.85,17.74820094],[140.84,6.36512205],[140.83,1.5527]],[[140.89,0.02],[140.92,0.02],[140.93,18.64964886],[140.94,154.68512205],[140.95,0.02]]]
["bitfinex","SOLUSD",1751012462692,[[140.99,16.10618072],[140.98,32.36512205],[140.96,17.87644512],[140.95,91.0012],[140.94,35.47372282]],[[141.0,1493.02],[141.03,6.3797],[141.05,1.5142],[141.06,18.66964886],[141.1,24.23182197]]]
["bitfinex","SOLUSD",1751012483798,[[140.93,7.09553283],[140.91,5.63595044],[140.9,36.67612994],[140.83,132.00241322],[140.79,167.59872958]],[[140.98,6.36512205],[140.99,7.09272974],[141.0,148.08165799],[141.02,17.72829565],[141.03,1.615]]]
["bitfinex","SOLUSD",1751012532342,[[140.91,0.04],[140.9,6.36512205],[140.89,0.04],[140.86,0.04],[140.84,30.20596922]],[[140.94,15.65470437],[140.96,45.55495008],[140.98,6.64944519],[140.99,183.76576428],[141.0,177.73335799]]]
["bitfinex","SOLUSD",1751012558675,[[140.94,6.36512205],[140.93,33.09565464],[140.91,8.71252205],[140.9,8.9587],[140.89,89.44]],[[140.98,13.45836874],[141.0,143.95705799],[141.01,28.118272],[141.02,17.72812768],[141.09,38.93238784]]]
["bitfinex","SOLUSD",1751012572702,[[140.99,39.45782366],[140.98,6.36512205],[140.96,20.00556682],[140.95,8.6983],[140.94,89.68432314]],[[141.0,141.73335799],[141.05,9.069],[141.06,25.75897003],[141.07,2.2648],[141.08,192.0204507]]]
["bitfinex","SOLUSD",1751012635279,[[141.02,13.4561827],[141.01,6.2],[141.0,26.0],[140.98,24.09689598],[140.97,93.28359207]],[[141.06,0.02],[141.07,13.45383641],[141.09,20.83724886],[141.1,26.70610395],[141.14,13.61724887]]]
["bitfinex","SOLUSD",1751012667096,[[141.05,26.2359147],[141.04,28.92],[141.03,17.72640493],[141.02,89.4],[141.01,18.62500024]],[[141.06,0.02],[141.12,1.5756569],[141.13,9.4938],[141.14,15.71849896],[141.15,10.6188763]]]
["bitfinex","SOLUSD",1751012706122,[[141.31,26.0],[141.3,7.07714083],[141.29,26.0],[141.28,23.89530489],[141.26,6.33095353]],[[141.36,7.07431978],[141.37,8.62235353],[141.38,18.66964886],[141.39,192.26610691],[141.4,16.10045353]]]
["bitfinex","SOLUSD",1751012751965,[[141.36,6.33095353],[141.35,6.2],[141.34,26.0],[141.31,6.04557432],[141.3,5.66615263]],[[141.4,6.33095353],[141.41,2.4345],[141.42,9.2244],[141.43,18.64964886],[141.44,0.28432314]]]
["bitfinex","SOLUSD",1751012785478,[[141.38,6.33095353],[141.33,32.33095353],[141.32,18.1381],[141.31,21.5326059],[141.3,5.66615263]],[[141.42,6.33095353],[141.44,9.6518],[141.45,21.299472],[141.46,173.04197652],[141.47,16.35095353]]]
["bitfinex","SOLUSD",1751012831632,[[141.36,6.33095353],[141.34,2.61589809],[141.33,39.40650146],[141.32,0.04],[141.3,29.50821072]],[[141.39,7.07263597],[141.4,24.98060239],[141.41,17.67908917],[141.42,148.58432314],[141.44,6.26]]]
["bitfinex","SOLUSD",1751012868454,[[141.34,6.33095353],[141.32,0.04],[141.3,26.04],[141.29,0.04],[141.28,9.7431]],[[141.37,18.64964886],[141.38,24.2981177],[141.39,185.7464],[141.41,64.2599963],[141.42,6.24]]]
["bitfinex","SOLUSD",1751012912920,[[141.28,6.33095353],[141.24,7.07997748],[141.23,26.0],[141.21,20.28696234],[141.2,9.9218]],[[141.31,18.64964886],[141.32,172.32130167],[141.33,0.28432314],[141.34,29.08216157],[141.35,26.0]]]
["bitfinex","SOLUSD",1751012934225,[[141.32,6.33095353],[141.3,26.0],[141.29,7.07759821],[141.27,0.14216157],[141.23,34.84964886]],[[141.35,25.72461638],[141.36,154.63095353],[141.37,0.28432314],[141.38,46.62399176],[141.39,67.56499526]]]
["bitfinex","SOLUSD",1751012963063,[[141.24,6.33095353],[141.22,26.0],[141.2,9.5355024],[141.19,6.33095353],[141.18,9.5884]],[[141.26,25.72922504],[141.28,6.33095353],[141.29,165.99410432],[141.3,0.28432314],[141.31,35.12]]]
["bitfinex","SOLUSD",1751013017504,[[141.14,0.04],[141.13,6.37095353],[141.11,2.3952],[141.1,7.08711359],[141.09,26.04]],[[141.15,25.73431056],[141.18,53.15221377],[141.19,40.78437813],[141.2,0.14216157]]]
["bitfinex","SOLUSD",1751013052126,[[141.22,13.4121035],[141.21,32.0343],[141.19,25.75692923],[141.18,5.79978016],[141.16,16.48432314]],[[141.23,0.02],[141.26,0.02],[141.28,25.72781684],[141.29,6.35095353],[141.31,154.5]]]
["bitfinex","SOLUSD",1751013112972,[[141.21,39.28165012],[141.19,6.61527667],[141.18,1.5176],[141.17,54.16251043],[141.12,35.42902077]],[[141.26,6.35095353],[141.27,7.07914349],[141.29,18.66964886],[141.3,25.70582548],[141.32,154.80432314]]]
["bitfinex","SOLUSD",1751013182739,[[141.22,26.0],[141.2,13.39759049],[141.18,6.34216157],[141.16,0.32432314],[141.14,42.51263334]],[[141.25,13.3953274],[141.26,0.02],[141.27,1.6307],[141.28,23.91272884],[141.29,166.96964886]]]
["bitfinex","SOLUSD",1751013214877,[[141.2,4.04368793],[141.19,33.08262951],[141.17,6.4328],[141.16,19.53492898],[141.14,118.373972]],[[141.24,11.02386373],[141.25,148.3],[141.26,0.02],[141.27,23.96072255],[141.28,51.113972]]]
["bitfinex","SOLUSD",1751013259099,[[141.37,26.0],[141.36,13.38716008],[141.35,0.14216157],[141.34,9.22843146],[141.33,6.31324675]],[[141.41,15.05035396],[141.42,18.64964886],[141.43,6.1061],[141.44,165.97656958],[141.45,0.28432314]]]
["bitfinex","SOLUSD",1751013269924,[[141.37,26.0],[141.34,13.38823264],[141.32,9.42942792],[141.31,1.6114],[141.3,36.48345203]],[[141.39,6.31324675],[141.41,7.07183114],[141.42,18.64964886],[141.43,23.78274926],[141.44,148.3]]]
["bitfinex","SOLUSD",1751013295333,[[141.29,6.31324675],[141.28,7.07784586],[141.27,26.0],[141.26,6.31324675],[141.25,19.47362736]],[[141.34,154.61324675],[141.35,7.9388],[141.37,23.86533535],[141.39,35.36512923],[141.41,13.16867216]]]
["bitfinex","SOLUSD",1751013345690,[[141.37,41.08494487],[141.34,152.39214059],[141.33,12.62474675],[141.32,54.02813802],[141.31,14.83100214]],[[141.38,0.02],[141.41,6.58433608],[141.42,0.02],[141.45,32.03302521],[141.47,165.97197162]]]
["bitfinex","SOLUSD",1751013382012,[[141.43,13.81036711],[141.41,25.40838917],[141.4,143.28289561],[141.39,19.20875065],[141.35,182.61124703]],[[141.44,0.02],[141.5,0.02],[141.51,25.71628726],[141.52,155.9814],[141.53,17.66531758]]]
["bitfinex","SOLUSD",1751013429477,[[141.78,6.31324675],[141.76,26.0],[141.75,13.36778456],[141.74,0.14216157],[141.73,6.16]],[[141.81,0.02],[141.82,7.05119165],[141.83,18.64964886],[141.84,30.31803013],[141.85,175.8021]]]
["bitfinex","SOLUSD",1751013465335,[[141.82,10.73767684],[141.8,29.49556548],[141.79,7.05263182],[141.78,0.14216157],[141.77,6.38]],[[141.85,7.04982705],[141.86,10.73767684],[141.88,1.6182],[141.89,42.6500702],[141.91,148.72648471]]]
["bitfinex","SOLUSD",1751013497443,[[141.83,26.0],[141.8,5.15031441],[141.79,6.28736157],[141.77,95.78],[141.76,6.74310826]],[[141.89,18.64964886],[141.9,24.66525721],[141.91,0.02],[141.93,183.97532445],[141.95,24.39880789]]]
["bitfinex","SOLUSD",1751013563574,[[141.75,0.04],[141.74,0.04],[141.7,8.76138374],[141.69,29.49827478],[141.68,6.17266157]],[[141.76,7.05417607],[141.77,148.3],[141.78,25.08964886],[141.79,17.63170886],[141.81,1.5872]]]
["bitfinex","SOLUSD",1751013602352,[[141.75,0.04],[141.74,0.04],[141.72,26.0],[141.7,0.04],[141.69,11.23296925]],[[141.76,25.70382493],[141.78,11.68056281],[141.79,18.05819357],[141.81,209.93120789],[141.83,79.78688427]]]
["bitfinex","SOLUSD",1751013673602,[[141.78,26.0],[141.75,8.0548],[141.74,0.04],[141.73,6.28],[141.72,0.14216157]],[[141.83,43.32707958],[141.85,148.3],[141.86,43.49462314],[141.87,26.14216157],[141.88,41.86979271]]]
["bitfinex","SOLUSD",1751013694310,[[141.76,1.5425],[141.75,0.04],[141.74,0.04],[141.71,13.33344071],[141.43,23.73896229]],[[141.81,43.33067846],[141.84,177.56432314],[141.85,49.28508908],[141.86,32.59550908],[141.87,25.13685978]]]
["bitfinex","SOLUSD",1751013753715,[[141.75,0.04],[141.74,1.6743],[141.73,32.3918],[141.71,7.05649883],[141.7,0.04]],[[141.79,18.64964886],[141.8,24.68265161],[141.81,148.72648471],[141.83,35.22],[141.84,26.0]]]
["bitfinex","SOLUSD",1751013790571,[[141.75,26.04],[141.74,7.0950191],[141.72,0.28432314],[141.71,19.30526671],[112.31,16.66666667]],[[141.8,7.05218617],[141.81,18.64964886],[141.82,17.62799632],[141.83,148.3],[141.84,6.54432314]]]
["bitfinex","SOLUSD",1751013868158,[[141.78,26.0],[141.76,1.5867],[141.75,7.09449721],[141.74,6.41036157],[141.73,0.28432314]],[[141.83,25.70034335],[141.84,23.86561176],[141.85,148.3],[141.86,0.14216157],[141.87,35.37356157]]]
["bitfinex","SOLUSD",1751013914882,[[141.87,3.48359331],[141.86,96.44907185],[141.85,6.2],[141.84,23.26802413],[141.82,24.80074886]],[[141.88,0.030969],[141.9,0.02],[141.94,44.64964886],[141.95,8.62571145],[141.96,1.4648361]]]
["bitfinex","SOLUSD",1751013962946,[[142.15,0.14216157],[142.14,6.5131],[142.12,26.0],[142.1,1.66646157],[142.09,40.99443688]],[[142.19,0.02],[142.22,7.03148488],[142.24,36.22588596],[142.25,27.5570985],[142.26,8.17888471]]]
["bitfinex","SOLUSD",1751013984172,[[142.16,7.0342001],[142.15,6.26],[142.14,7.9073],[142.13,17.58886411],[142.11,39.1]],[[142.24,18.64964886],[142.25,8.5871082],[142.26,6.2126],[142.28,26.0],[142.31,16.63820875]]]
["bitfinex","SOLUSD",1751014030428,[[142.31,7.02691307],[142.3,6.46],[142.29,43.71170795],[142.28,0.28432314],[142.27,1.6002]],[[142.37,1.5406],[142.38,6.5449],[142.4,7.0225725],[142.41,18.64964886],[142.42,26.0]]]
["bitfinex","SOLUSD",1751014041639,[[142.45,7.02000702],[142.44,0.42648471],[142.43,6.46],[142.42,55.32],[142.41,17.55377934]],[[142.5,1.6203],[142.51,6.4518],[142.52,7.01663538],[142.53,1.5215344],[142.55,17.53863119]]]
["bitfinex","SOLUSD",1751014090565,[[142.41,0.42648471],[142.4,26.0],[142.38,0.33086581],[142.37,24.58383085],[142.36,18.64964886]],[[142.49,7.6411],[142.5,7.01754385],[142.52,36.19198907],[142.53,7.72],[142.55,31.18]]]
["bitfinex","SOLUSD",1751014100984,[[142.38,7.16520737],[142.36,17.84519898],[142.35,115.4],[142.29,7.023952],[142.25,36.7683378]],[[142.46,7.01951424],[142.47,33.6054],[142.48,17.54671697],[142.49,18.64964886],[142.5,7.7]]]
["bitfinex","SOLUSD",1751014144426,[[142.47,0.14216157],[142.46,21.05673634],[142.45,7.02000702],[142.44,7.3],[142.43,40.83680876]],[[142.59,7.01311452],[142.6,32.32784886],[142.61,1.6286],[142.62,91.57853864],[142.63,31.065197]]]
["bitfinex","SOLUSD",1751014168752,[[142.41,0.04],[142.37,7.02395167],[142.36,7.3],[142.35,17.60206449],[142.34,26.0]],[[142.44,8.5260901],[142.46,18.64964886],[142.47,198.38584566],[142.48,0.28432314],[142.49,7.44216157]]]
["bitfinex","SOLUSD",1751014212219,[[142.42,0.14216157],[142.41,2.83661271],[142.4,8.77927842],[142.39,26.0],[142.37,9.3534451]],[[142.5,1.5691],[142.51,26.0],[142.52,6.5017],[142.53,36.19089139],[142.54,6.94]]]
["bitfinex","SOLUSD",1751014231114,[[142.39,8.1835],[142.38,6.88],[142.37,33.02385984],[142.36,0.18216157],[142.35,29.94]],[[142.48,18.64964886],[142.49,24.56312723],[142.5,26.0],[142.51,155.18],[142.52,0.28432314]]]
["bitfinex","SOLUSD",1751014280765,[[142.64,24.53729668],[142.63,0.42648471],[142.62,1.5386],[142.61,67.20998521],[142.6,10.28122811]],[[142.72,1.0],[142.73,0.02],[142.74,33.0058587],[142.75,166.94964886],[142.77,0.28432314]]]
["bitfinex","SOLUSD",1751014317929,[[142.7,1.65578583],[142.66,7.04949935],[142.65,32.84],[142.64,17.56558444],[142.59,69.34407819]],[[142.76,24.51667132],[142.77,18.64964886],[142.78,16.16200564],[142.79,0.14216157],[142.8,57.74542314]]]
["bitfinex","SOLUSD",1751014348340,[[142.67,6.74],[142.66,26.04],[142.65,17.66643782],[142.64,8.1197],[142.63,37.3725395]],[[142.77,18.64964886],[142.78,40.1706593],[142.79,175.8347],[142.81,71.3715922],[142.82,1.96801911]]]
["bitfinex","SOLUSD",1751014364288,[[142.74,24.02010648],[142.73,26.0],[142.72,0.14216157],[142.71,31.2482],[142.7,23.79931865]],[[142.78,9.65550564],[142.82,1.5415344],[142.84,1.6594],[142.85,6.5575],[142.87,148.3]]]
["bitfinex","SOLUSD",1751014428339,[[142.64,0.04],[142.62,0.04],[142.61,0.04],[142.53,0.04]],[[142.65,25.94413673],[142.67,18.39925117],[142.68,26.0],[142.69,35.18412276],[142.71,3.45192674]]]
["bitfinex","SOLUSD",1751014444552,[[142.62,0.04],[142.61,0.04],[142.58,0.04],[142.51,13.73703789],[142.5,7.8645]],[[142.63,56.56367475],[142.65,61.25451184],[142.67,6.72],[142.69,46.05111281],[142.76,42.95852601]]]
["bitfinex","SOLUSD",1751014497844,[[142.47,0.04],[142.39,1.5564],[142.38,6.438],[142.36,39.78430451],[142.35,0.04]],[[142.48,55.69466248],[142.49,0.87725454],[142.5,43.54413352],[142.52,20.37042976],[142.53,22.89588324]]]
["bitfinex","SOLUSD",1751014517263,[[142.14,0.04],[142.1,13.27609752],[142.09,1.6587],[142.08,0.04],[142.07,44.02268762]],[[142.17,25.68373563],[142.18,26.0],[142.21,166.16474691],[142.22,36.50216157],[142.25,41.43539551]]]
["bitfinex","SOLUSD",1751014559573,[[142.17,1.5787],[142.16,6.5329],[142.14,3.74363264],[142.13,26.14216157],[142.11,18.64964886]],[[142.2,0.02],[142.22,148.3],[142.24,6.72],[142.25,91.90550394],[142.28,1.5297]]]
["bitfinex","SOLUSD",1751014568390,[[142.25,0.14216157],[142.24,26.0],[142.23,1.6189],[142.21,6.83168471],[142.2,24.30046633]],[[142.26,0.02],[142.3,7.02740688],[142.31,148.3],[142.33,36.214897],[142.34,26.0]]]
["bitfinex","SOLUSD",1751014642892,[[142.29,26.0],[142.28,7.02823743],[142.27,0.14216157],[142.25,17.57352354],[142.24,32.9586402]],[[142.32,0.02],[142.33,6.4667],[142.37,18.64964886],[142.38,174.45130645],[142.4,26.0]]]
["bitfinex","SOLUSD",1751014656112,[[142.23,7.17302706],[142.21,26.28432314],[142.2,17.62052999],[142.19,18.68964886],[142.18,36.0991]],[[142.29,15.01612135],[142.32,18.66964886],[142.33,43.56562614],[142.36,71.3846021],[142.37,10.0]]]
["bitfinex","SOLUSD",1751014729484,[[142.32,33.16849257],[142.31,3.58033691],[142.3,6.64],[142.29,5.78435289],[115.31,1.97356215]],[[142.37,7.02395167],[142.38,6.2419],[142.4,37.72562863],[142.42,26.0],[142.43,183.4268392]]]
["bitfinex","SOLUSD",1751014743485,[[142.26,0.04],[142.24,26.0],[142.23,7.45729304],[142.2,3.55209839],[142.19,52.91132352]],[[142.3,7.02740688],[142.31,7.6328],[142.32,166.94964886],[142.33,19.54714591],[142.34,32.64]]]
["bitfinex","SOLUSD",1751014816662,[[142.27,26.0],[142.26,0.04],[142.25,20.27759444],[142.24,4.12405221],[142.23,1.90412314]],[[142.29,3.98189064],[142.3,7.0274682],[142.34,18.64964886],[142.35,52.68703897],[142.36,33.27675563]]]
["bitfinex","SOLUSD",1751014845800,[[142.36,0.14216157],[142.35,6.50697974],[142.34,7.02516718],[142.31,56.61410176],[142.3,25.1285015]],[[142.38,0.02],[142.39,7.04302481],[142.4,6.2426566],[142.42,26.0],[142.43,19.40040006]]]
["bitfinex","SOLUSD",1751014891379,[[142.26,26.04],[142.25,6.22408395],[142.24,7.17240374],[142.23,0.18216157],[142.22,6.64216157]],[[142.29,6.22408395],[142.3,7.02764644],[142.33,19.07712679],[142.34,166.94964886],[142.37,64.68635922]]]
["bitfinex","SOLUSD",1751014928327,[[142.23,0.04],[142.21,13.39799663],[142.2,26.32432314],[142.19,0.04],[142.17,30.03861961]],[[142.24,5.3779999],[142.26,13.25386306],[142.28,17.5709894],[142.29,148.3],[142.3,25.14964886]]]
["bitfinex","SOLUSD",1751014968174,[[142.17,0.04],[142.14,0.04],[142.13,0.04],[142.12,39.40246226],[142.11,0.28432314]],[[142.18,13.25742197],[142.2,18.64964886],[142.21,46.81977545],[142.22,8.0785],[142.23,148.3]]]
["bitfinex","SOLUSD",1751014996169,[[142.03,0.04],[142.0,6.3093],[141.99,8.66818987],[141.98,26.0],[141.97,0.14216157]],[[142.04,7.04027034],[142.06,17.59861919],[142.08,54.633972],[142.09,61.19136937],[142.1,7.83168395]]]
["bitfinex","SOLUSD",1751015063972,[[142.03,0.04],[142.01,1.5778],[142.0,39.15750049],[141.99,0.42648471],[141.97,36.9751054]],[[142.05,13.26388789],[142.07,17.59713418],[142.1,26.44913281],[142.11,183.48401238],[142.12,32.72432314]]]
["bitfinex","SOLUSD",1751015083890,[[142.03,0.04],[142.0,0.04],[141.99,0.14216157],[141.98,39.55140596],[141.97,14.0727]],[[142.04,13.26435429],[142.07,36.24678304],[142.08,148.3],[142.09,61.6237],[142.1,7.79948395]]]
["bitfinex","SOLUSD",1751015142923,[[142.03,0.04],[142.0,0.04],[141.97,0.04],[141.96,6.2201],[141.95,12.64833772]],[[142.04,38.18659464],[142.05,148.3],[142.06,46.71819794],[142.07,27.81722314],[142.08,45.33469819]]]
["bitfinex","SOLUSD",1751015178574,[[141.82,1.5215344],[141.81,8.61958835],[141.8,32.0559],[141.79,6.36],[141.78,0.46648471]],[[141.87,7.04870656],[141.88,148.3],[141.9,36.26791287],[141.91,26.0],[141.92,64.47327769]]]
["bitfinex","SOLUSD",1751015231219,[[141.75,0.04],[141.69,0.04],[141.66,6.24833772],[141.65,1.5172],[141.64,25.6936951]],[[141.76,44.56050037],[141.77,6.295],[141.78,26.0],[141.79,195.03271036],[141.8,11.99928471]]]
["bitfinex","SOLUSD",1751015268080,[[141.72,13.30434925],[141.7,26.0],[141.69,17.68404751],[141.68,6.67482243],[141.65,159.3506052]],[[141.76,6.24833772],[141.77,155.35393336],[141.79,18.64964886],[141.8,56.00853829],[141.81,65.9847118]]]
["bitfinex","SOLUSD",1751015309617,[[142.05,6.39049929],[142.04,33.04017533],[142.02,0.28432314],[142.0,17.60557587],[141.9,41.43921106]],[[142.09,6.24833772],[142.11,24.62880866],[142.12,6.32],[142.13,7.6919],[142.14,51.03692515]]]
["bitfinex","SOLUSD",1751015353243,[[142.05,26.0],[142.04,6.24833772],[142.03,7.04067622],[142.01,24.18813318],[141.95,0.21324235]],[[142.08,13.28692219],[142.11,1.621],[142.12,17.591863],[142.13,0.02],[142.14,31.01714886]]]
["bitfinex","SOLUSD",1751015377557,[[141.98,0.04],[141.94,0.04],[141.92,17.93051137],[141.9,26.0],[141.86,105.9008]],[[141.99,38.00215939],[142.0,148.3],[142.01,43.88871719],[142.02,23.38756105],[142.03,64.18581514]]]
["bitfinex","SOLUSD",1751015387783,[[141.94,0.04],[141.92,12.28560621],[141.91,7.04649555],[141.9,26.14216157],[141.89,6.3668]],[[141.97,10.72910621],[141.98,172.95140163],[142.01,24.86474886],[142.02,43.02910621],[142.03,66.11833828]]]
["bitfinex","SOLUSD",1751015431330,[[141.71,0.04],[141.7,10.72910621],[141.69,34.64577866],[141.67,6.39436157],[141.66,25.273972]],[[141.74,10.72910621],[141.76,18.64964886],[141.77,24.68816709],[141.78,29.02],[141.79,12.98306157]]]
["bitfinex","SOLUSD",1751015455469,[[141.71,36.76910621],[141.7,8.68266784],[141.69,12.85716157],[141.68,18.933972],[141.66,10.76910621]],[[141.75,17.78392642],[141.79,17.63198207],[141.81,148.58432314],[141.82,53.90560711],[141.84,85.16196904]]]
["bitfinex","SOLUSD",1751015518549,[[141.81,32.40609294],[141.8,1.5243],[141.79,6.3628],[141.78,36.28168853],[141.71,0.04]],[[141.85,161.61380608],[141.88,17.62054251],[141.89,6.26393137],[141.9,6.3],[141.96,297.23064251]]]
["bitfinex","SOLUSD",1751015546612,[[141.77,26.0],[141.76,13.31803076],[141.75,0.04],[141.74,6.34],[141.73,1.68776157]],[[141.8,6.26393137],[141.81,7.05182847],[141.83,165.92682011],[141.84,26.58644886],[141.94,18.67083018]]]
["bitfinex","SOLUSD",1751015603347,[[141.87,6.40609294],[141.86,33.04912401],[141.85,0.28432314],[141.83,43.55581797],[141.82,131.02463137]],[[141.91,13.31073494],[141.94,17.63403112],[141.96,189.78596406],[141.99,93.16488338],[158.0,1.03]]]
["bitfinex","SOLUSD",1751015635863,[[141.83,6.26393137],[141.82,7.1932438],[141.8,0.04],[141.79,43.63082518],[141.76,149.01000893]],[[141.87,13.31288414],[141.88,175.9348],[141.9,24.08424856],[141.91,18.933972],[141.96,48.06813847]]]
["bitfinex","SOLUSD",1751015691032,[[141.87,26.0],[141.85,13.31329262],[141.84,0.14216157],[141.82,44.44318802],[141.81,15.77899739]],[[141.9,6.26393137],[141.91,7.04676059],[141.93,24.23129024],[141.94,173.18964886],[141.95,1.93832314]]]
["bitfinex","SOLUSD",1751015743959,[[141.9,4.00571262],[141.89,33.04744743],[141.86,17.6230086],[141.85,0.42648471],[141.84,18.64964886]],[[141.93,148.3],[141.94,11.07105596],[141.95,1.654],[141.96,6.5656],[141.97,36.27930675]]]
["bitfinex","SOLUSD",1751015767595,[[142.09,26.0],[142.08,7.18044427],[142.07,20.40599449],[142.05,7.7188],[142.04,58.0440097]],[[142.12,6.25618781],[142.13,7.0560141],[142.14,0.02],[142.15,17.58705592],[142.16,0.02]]]
["bitfinex","SOLUSD",1751015783109,[[142.12,26.0],[142.11,6.25618781],[142.07,156.26283458],[142.05,52.62864395],[142.04,21.56343094]],[[142.13,0.02],[142.14,0.02],[142.15,6.25618781],[142.16,0.02],[142.17,7.03383273]]]
["bitfinex","SOLUSD",1751015828152,[[142.28,32.07639295],[142.26,0.28432314],[142.25,52.69361065],[142.24,95.65618781],[142.23,10.0]],[[142.29,0.02],[142.32,0.02],[142.33,12.39718781],[142.35,0.02],[142.36,24.58556855]]]
["bitfinex","SOLUSD",1751015855583,[[142.19,0.04],[142.16,0.04],[142.15,13.2909748],[142.14,0.04],[142.13,26.04]],[[142.2,14.90883661],[142.21,148.3],[142.22,6.2119],[142.23,43.71946058],[142.24,63.58806169]]]
["bitfinex","SOLUSD",1751015897751,[[142.24,6.25618781],[142.23,33.03065771],[142.22,8.1272],[142.21,0.14216157],[142.19,89.44]],[[142.29,0.02],[142.3,7.02744705],[142.31,148.32],[142.32,1.5899],[142.33,6.305]]]
["bitfinex","SOLUSD",1751015950474,[[142.27,6.25618781],[142.26,13.24914782],[142.24,30.07564066],[142.23,26.11368602],[142.22,28.8]],[[142.31,0.02],[142.32,6.27618781],[142.33,0.02],[142.34,1.6646],[142.35,0.02]]]
["bitfinex","SOLUSD",1751015988014,[[142.25,32.25618781],[142.24,7.03013864],[142.23,0.04],[142.22,0.14216157],[142.21,42.71269703]],[[142.29,14.78438857],[142.31,17.58827312],[142.32,6.2702],[142.33,148.32],[142.44,31.62]]]
["bitfinex","SOLUSD",1751016047675,[[142.07,1.47202249],[142.05,1.6665],[142.04,6.073],[142.03,32.25618781],[142.02,7.04103813]],[[142.08,13.29447609],[142.1,17.59365063],[142.13,177.08],[142.14,60.45272003],[142.15,37.5867]]]
["bitfinex","SOLUSD",1751016081651,[[142.09,32.25618781],[142.08,8.67473728],[142.07,1.47202249],[142.06,6.39596157],[142.04,25.113972]],[[142.13,6.25618781],[142.14,7.03531729],[142.16,17.58682474],[142.17,160.73618781],[142.18,18.933972]]]
["bitfinex","SOLUSD",1751016093940,[[142.07,1.47202249],[142.06,0.04],[142.02,6.25618781],[142.01,7.08166629],[141.82,74.56814935]],[[142.08,13.29447609],[142.1,14.35438781],[142.11,172.0731203],[142.12,18.933972],[142.13,89.9600789]]]
["bitfinex","SOLUSD",1751016150577,[[142.06,0.04],[142.02,39.3373236],[142.01,7.8676],[142.0,24.37469289],[141.97,153.37766805]],[[142.07,6.25618781],[142.08,7.03839852],[142.1,23.85036934],[142.11,1.6245],[142.12,173.28391043]]]
["bitfinex","SOLUSD",1751016189237,[[142.06,0.04],[142.04,26.0],[142.03,7.73],[142.02,6.29618781],[142.01,7.08154358]],[[142.07,13.2949715],[142.1,172.149432],[142.11,18.64964886],[142.12,29.02432314],[142.14,67.48035567]]]
["bitfinex","SOLUSD",1751016262915,[[142.04,6.25618781],[142.02,8.61138311],[142.01,6.4094],[142.0,43.64554853],[141.98,25.23613357]],[[142.08,13.29469667],[142.1,148.3],[142.11,68.82842088],[142.14,35.1781941],[142.15,6.54593528]]]
["bitfinex","SOLUSD",1751016324142,[[142.05,26.0],[142.03,6.25618781],[142.02,8.73938224],[142.01,6.32216157],[141.97,28.72]],[[142.08,13.29475251],[142.11,19.10282051],[142.12,166.96964886],[142.16,28.84216157],[142.17,29.53029088]]]
["bitfinex","SOLUSD",1751016387934,[[142.11,32.25618781],[142.1,7.03720553],[142.09,0.14216157],[142.08,6.12],[142.04,16.4981]],[[142.15,6.25618781],[142.18,24.63668307],[142.19,148.32],[142.2,20.29664886],[142.21,32.1545]]]
["bitfinex","SOLUSD",1751016426886,[[142.07,26.04],[142.05,0.04],[142.04,13.29621773],[142.03,6.38216157],[142.02,17.64217797]],[[142.09,13.2941988],[142.12,17.59182115],[142.13,148.3],[142.14,20.59923357],[142.16,6.24]]]
["bitfinex","SOLUSD",1751016474828,[[142.02,0.04],[142.01,0.04],[142.0,0.04],[141.99,13.29872723],[141.98,0.04]],[[142.03,13.29695384],[142.06,36.67433151],[142.07,54.8],[142.09,3.597568],[142.1,49.15376863]]]
["bitfinex","SOLUSD",1751016541579,[[141.82,0.04],[141.8,6.25618781],[141.79,6.0232],[141.78,33.05298533],[141.77,1.5534]],[[141.84,24.90583667],[141.85,24.67439881],[141.88,151.98908465],[142.03,17.50346962],[142.04,0.02]]]
["bitfinex","SOLUSD",1751016552061,[[141.82,0.04],[141.76,0.04],[141.74,6.25618781],[141.73,40.77868766],[141.64,50.13]],[[141.83,66.28230368],[141.84,35.1404],[141.85,20.04865105],[141.86,26.61953143],[141.87,41.58427194]]]
["bitfinex","SOLUSD",1751016577294,[[141.7,7.82998781],[141.68,7.05810496],[141.66,32.2228],[141.64,17.64933464],[141.63,19.07613357]],[[141.73,7.05582073],[141.74,6.25618781],[141.75,18.64964886],[141.76,195.01630011],[141.77,67.8727156]]]
["bitfinex","SOLUSD",1751016631478,[[141.87,6.25618781],[141.85,34.56894529],[141.83,6.2734],[141.82,6.39834938],[141.81,24.17327866]],[[141.9,7.04721634],[141.91,24.90583667],[141.92,148.3],[141.93,19.29691691],[141.94,0.28432314]]]
["bitfinex","SOLUSD",1751016662692,[[141.96,39.30042562],[141.93,20.33221052],[141.92,36.40736849],[141.91,29.34432314],[141.9,10.0]],[[141.97,0.02],[141.99,0.02],[142.02,7.04145946],[142.03,154.55618781],[142.05,1.6138]]]
["bitfinex","SOLUSD",1751016720969,[[141.95,6.25618781],[141.94,26.0],[141.93,1.6163],[141.92,6.67716157],[141.9,25.05181043]],[[141.97,0.02],[141.99,0.02],[142.0,148.32],[142.01,7.04204163],[142.02,14.08438781]]]
["bitfinex","SOLUSD",1751016775068,[[142.1,19.69183486],[142.08,6.26],[142.07,19.44148238],[142.06,52.16772505],[142.05,137.04964886]],[[142.11,0.02],[142.12,0.02],[142.16,15.04204808],[142.17,6.27618781],[142.18,0.02]]]
["bitfinex","SOLUSD",1751016810221,[[142.14,14.77170179],[142.13,26.0],[142.11,0.14216157],[142.1,42.49895574],[142.09,12.06833149]],[[142.18,19.53288228],[142.19,1.5377],[142.2,0.02],[142.21,0.02],[142.56,127.03412969]]]
["bitfinex","SOLUSD",1751016864352,[[142.23,6.22674842],[142.22,7.03135986],[142.21,26.0],[142.19,17.72330591],[142.18,0.28432314]],[[142.24,0.02],[142.26,0.02],[142.28,167.71418096],[142.29,0.02],[142.31,18.953972]]]
["bitfinex","SOLUSD",1751016877469,[[142.2,6.22674842],[142.18,26.0],[142.17,7.03383273],[142.16,0.04],[142.15,17.58604353]],[[142.24,7.85424842],[142.26,154.8283],[142.27,18.64964886],[142.28,31.40390151],[142.29,0.02]]]
["bitfinex","SOLUSD",1751016958071,[[142.1,26.0],[142.09,7.84814842],[142.08,0.18216157],[142.07,17.59673273],[142.05,108.333972]],[[142.14,6.22674842],[142.16,0.02],[142.17,13.26058115],[142.19,0.28432314],[142.2,1.5035]]]
["bitfinex","SOLUSD",1751016975393,[[142.09,0.04],[142.08,0.04],[142.07,32.22674842],[142.06,7.07925414],[142.05,1.551]],[[142.1,7.03729767],[142.12,165.89076836],[142.13,0.28432314],[142.14,1.5552],[142.24,248.84760221]]]
["bitfinex","SOLUSD",1751017022732,[[142.08,6.26674842],[142.06,8.73710342],[142.05,6.2274],[142.04,26.04],[142.03,23.86768959]],[[142.11,7.03704742],[142.12,154.52674842],[142.13,18.64964886],[142.14,79.13292618],[142.16,35.33510359]]]
["bitfinex","SOLUSD",1751017088853,[[142.08,0.04],[142.06,1.6968],[142.05,45.47638579],[142.04,6.3],[142.03,0.04]],[[142.1,6.22674842],[142.11,18.64964886],[142.12,24.6270757],[142.13,0.28432314],[142.15,0.02]]]
["bitfinex","SOLUSD",1751017117827,[[142.08,0.04],[142.06,6.26674842],[142.04,34.71221179],[142.03,12.33374842],[141.37,57.27703844]],[[142.1,13.26404609],[142.11,17.59200619],[142.12,148.3],[142.13,73.813972],[142.14,35.17781018]]]
["bitfinex","SOLUSD",1751017180460,[[142.03,6.26674842],[142.02,0.04],[142.01,33.04158841],[142.0,6.0641],[141.99,1.65]],[[142.06,7.03944682],[142.07,148.3],[142.08,36.52990583],[142.1,38.60890999],[142.11,35.18482907]]]
["bitfinex","SOLUSD",1751017266364,[[142.03,0.04],[142.02,0.04],[141.99,0.04],[141.98,0.04],[141.97,1.6466]],[[142.04,38.56990075],[142.05,178.7574],[142.07,17.73912081],[142.08,44.95059747],[142.09,45.19024608]]]
["bitfinex","SOLUSD",1751017310278,[[141.92,25.7],[141.91,7.75424842],[141.9,6.1655],[141.89,7.04745871],[141.88,0.14216157]],[[141.95,6.22674842],[141.99,43.29927206],[142.0,28.86],[142.01,35.2102532],[142.02,32.22]]]
["bitfinex","SOLUSD",1751017373269,[[141.95,6.22674842],[141.94,26.0],[141.93,7.04562449],[141.92,0.14216157],[141.91,6.50432314]],[[141.98,7.04324552],[142.0,17.60660713],[142.01,148.3],[142.02,6.427],[142.03,35.22484769]]]
["bitfinex","SOLUSD",1751017383278,[[141.98,6.22674842],[141.97,7.0436621],[141.95,0.14216157],[141.94,43.89739908],[141.93,20.16354886]],[[142.02,7.04126179],[142.03,7.82444842],[142.04,48.57229174],[142.05,148.32],[142.06,61.2174088]]]
["bitfinex","SOLUSD",1751017466962,[[142.03,6.22674842],[142.01,7.0417178],[142.0,26.0],[141.97,24.13035745],[141.96,35.16072042]],[[142.06,14.99958936],[142.07,6.22674842],[142.08,6.36],[142.09,165.91457407],[142.1,24.89639728]]]
["bitfinex","SOLUSD",1751017493802,[[142.03,32.22674842],[142.01,0.14216157],[142.0,1.5687],[141.99,42.9841489],[141.98,118.22]],[[142.07,6.22674842],[142.08,0.02],[142.09,155.35803214],[142.1,17.61420443],[142.11,0.02]]]
["bitfinex","SOLUSD",1751017532824,[[141.98,13.26972543],[141.97,7.9094],[141.95,24.25757484],[141.94,28.64964886],[141.93,0.04]],[[142.03,13.26751445],[142.06,17.59936408],[142.07,148.3],[142.08,20.25414886],[142.09,32.42122314]]]
["bitfinex","SOLUSD",1751017576882,[[142.01,3.99724138],[142.0,33.04199577],[141.99,1.5583],[141.98,17.60713475],[141.95,25.173972]],[[142.05,11.03707045],[142.06,148.3],[142.07,18.64964886],[142.08,17.90020959],[142.09,32.6402]]]
["bitfinex","SOLUSD",1751017648372,[[142.0,32.24339046],[141.98,1.5846],[141.97,17.79131756],[141.95,31.20894886],[141.94,35.22523144]],[[142.04,13.2836608],[142.07,165.89695924],[142.08,0.02],[142.09,68.6277],[159.41,2.54724961]]]
["bitfinex","SOLUSD",1751017686993,[[142.05,6.24339046],[142.04,7.04009069],[142.02,26.0],[142.01,17.60331354],[142.0,8.27356157]],[[142.08,7.0584335],[142.09,6.26339046],[142.1,149.917],[142.11,42.73803444],[142.12,0.30432314]]]
["bitfinex","SOLUSD",1751017763139,[[141.97,0.04],[141.96,3.99985452],[141.95,26.04],[141.94,7.08516075],[141.93,0.04]],[[142.0,159.34229219],[142.02,24.22813362],[142.03,36.15216694],[142.04,28.72],[142.05,26.28432314]]]
["bitfinex","SOLUSD",1751017780277,[[142.03,6.25260311],[142.01,33.04173551],[142.0,1.6498],[141.98,24.18404364],[141.97,0.18216157]],[[142.06,155.33950893],[142.07,6.25260311],[142.08,36.26560651],[142.09,0.16216157],[142.1,0.02]]]
["bitfinex","SOLUSD",1751017880664,[[142.13,26.0],[142.12,6.25260311],[142.11,7.03662533],[142.1,6.1],[142.09,17.73659441]],[[142.16,0.02],[142.17,14.92732568],[142.18,6.5003],[142.19,165.88224033],[142.22,18.66964886]]]
["bitfinex","SOLUSD",1751017895689,[[142.15,42.3235839],[142.13,36.57358357],[142.12,28.86],[142.11,10.0],[142.1,49.12200352]],[[142.16,0.02],[142.17,0.02],[142.2,0.02],[142.21,6.5308],[142.22,0.02]]]
["bitfinex","SOLUSD",1751017967266,[[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.06,32.26],[142.05,6.29260311]],[[142.12,31.93855931],[142.13,148.3],[142.14,1.5344],[142.15,49.73825592],[142.16,47.873972]]]
["bitfinex","SOLUSD",1751018002788,[[141.93,0.04],[141.91,0.04],[141.9,6.25260311],[141.89,7.04747713],[141.88,26.04]],[[141.96,7.04431725],[141.97,165.90936278],[141.99,52.59031043],[142.0,29.20432314],[142.02,44.83826474]]]
["bitfinex","SOLUSD",1751018060246,[[141.99,2.46168039],[141.96,6.25260311],[141.95,8.1113],[141.94,0.14216157],[141.92,49.64598626]],[[142.01,6.25260311],[142.02,7.04147185],[142.05,165.89943681],[142.06,18.64964886],[142.07,6.59432314]]]
["bitfinex","SOLUSD",1751018103255,[[141.96,32.25260311],[141.95,7.04449738],[141.93,0.04],[141.92,25.43669282],[141.87,55.26312033]],[[142.0,13.29508127],[142.02,165.90321425],[142.03,1.6405],[142.05,41.81148495],[158.87,2.64714175]]]
["bitfinex","SOLUSD",1751018154196,[[142.17,13.71292055],[142.16,18.64964886],[142.15,17.58705535],[142.14,40.43020956],[142.13,105.4988]],[[142.18,0.02],[142.2,0.02],[142.22,0.02],[142.23,0.02],[142.24,6.27260311]]]
["bitfinex","SOLUSD",1751018165508,[[142.21,58.88873668],[142.2,30.8],[142.19,48.2592111],[142.17,95.65260311],[142.1,43.74586149]],[[142.22,0.02],[142.23,0.02],[142.24,0.02],[142.26,0.02],[142.29,0.2106202]]]
["bitfinex","SOLUSD",1751018247122,[[142.12,26.04],[142.09,13.33039014],[142.07,7.26],[141.8,25.00399492],[141.79,56.93168667]],[[142.13,6.25260311],[142.15,0.28432314],[142.16,43.27004344],[142.17,154.55260311],[142.18,6.74]]]
["bitfinex","SOLUSD",1751018262766,[[142.12,0.04],[142.09,0.04],[142.06,13.33186389],[142.05,26.0],[141.99,10.0]],[[142.13,32.22238739],[142.15,6.4028],[142.16,45.35278036],[142.17,71.04316715],[142.18,6.74]]]
["bitfinex","SOLUSD",1751018360549,[[142.12,39.31454942],[142.1,1.6424],[142.09,24.17499503],[142.08,0.14216157],[142.0,1119.3174407]],[[142.16,6.23848874],[142.17,155.33404247],[142.19,36.23226536],[142.2,0.28432314],[142.21,6.38156157]]]
["bitfinex","SOLUSD",1751018377882,[[142.19,26.0],[142.17,13.26761846],[142.16,1.6437],[142.15,6.409],[142.14,17.7304548]],[[142.21,6.23422012],[142.22,7.05136123],[142.23,0.02],[142.24,0.02],[142.25,186.08245195]]]
["bitfinex","SOLUSD",1751018445336,[[142.12,0.18216157],[142.11,8.1364],[142.1,6.5767],[142.08,35.23054895],[142.07,89.44]],[[142.18,6.23422012],[142.2,7.03242156],[142.22,154.8971],[142.23,18.953972],[142.24,6.39638169]]]
["bitfinex","SOLUSD",1751018479488,[[142.1,0.04],[142.09,0.04],[142.08,0.04],[142.07,0.04],[142.03,6.23422012]],[[142.11,0.28432314],[142.12,18.79181043],[142.13,32.34616597],[142.14,26.0],[142.15,5.75668441]]]
["bitfinex","SOLUSD",1751018555452,[[142.01,1.643],[142.0,939.28122012],[141.99,7.04250281],[141.97,43.75044849],[141.96,8.69716448]],[[142.05,13.27399484],[142.06,2.42440009],[142.07,42.97137846],[142.08,29.16],[142.09,26.14216157]]]
["bitfinex","SOLUSD",1751018616292,[[142.02,6.23422012],[142.01,7.04172243],[142.0,926.4],[141.99,27.5224],[141.98,0.14216157]],[[142.05,7.03977472],[142.06,6.23422012],[142.08,18.64964886],[142.09,166.17890342],[142.1,6.25422012]]]
["bitfinex","SOLUSD",1751018650743,[[142.09,6.23422012],[142.07,7.03860286],[142.05,43.59847207],[142.03,14.00965011],[141.93,35.84140431]],[[142.1,0.02],[142.12,0.02],[142.13,155.33602741],[142.14,49.26848609],[142.15,0.30432314]]]
["bitfinex","SOLUSD",1751018663167,[[142.04,6.23422012],[142.03,7.04050247],[142.02,6.74648471],[142.01,18.64964886],[142.0,934.1375]],[[142.08,6.23422012],[142.1,0.02],[142.12,25.422772],[142.13,24.62534299],[142.14,1.5849]]]
["bitfinex","SOLUSD",1751018750461,[[142.03,6.23422012],[142.01,33.04169839],[142.0,932.7],[141.99,17.60685979],[141.98,8.2042]],[[142.07,7.03901902],[142.08,18.933972],[142.09,165.89540349],[142.1,26.16216157],[142.11,1.5606]]]
["bitfinex","SOLUSD",1751018759465,[[142.0,926.4],[141.94,0.04],[141.93,0.04],[141.91,0.04],[141.9,7.0871179]],[[142.01,69.19651131],[142.02,16.0861],[142.03,23.83655389],[142.04,10.84318196],[142.05,44.05913132]]]
["bitfinex","SOLUSD",1751018830857,[[142.01,1.7028],[142.0,1015.8],[141.96,18.64964886],[141.95,147.2],[141.93,31.179414]],[[142.07,0.02],[142.08,18.66964886],[142.09,24.91659845],[142.1,6.28],[142.11,35.34816049]]]
["bitfinex","SOLUSD",1751018875089,[[142.0,959.44210745],[141.99,89.54216157],[141.98,1.9955],[141.96,73.63385102],[141.94,157.24]],[[142.06,17.5982454],[142.07,7.05878369],[142.08,18.66964886],[142.09,67.57112631],[142.1,0.16216157]]]
["bitfinex","SOLUSD",1751018987496,[[142.14,26.0],[142.12,7.462309],[142.1,6.51472519],[142.09,38.3087183],[142.08,8.5469]],[[142.15,0.02],[142.16,0.02],[142.18,7.8219],[142.2,17.60109182],[142.21,8.3561]]]
["bitfinex","SOLUSD",1751019040142,[[142.15,26.14216157],[142.14,89.4],[142.13,7.31977912],[142.11,18.64964886],[142.1,54.44782117]],[[142.16,0.02],[142.18,0.02],[142.2,31.97101498],[142.21,8.1387],[142.22,0.02]]]
["bitfinex","SOLUSD",1751019113091,[[141.94,0.04],[141.93,0.04],[141.91,0.04],[141.9,0.04],[141.87,7.0486815]],[[141.95,63.35068294],[141.97,17.75190913],[141.98,26.0],[142.0,158.3],[142.01,100.29987534]]]
["bitfinex","SOLUSD",1751019169530,[[141.76,0.04],[141.75,11.9919],[141.74,3.1578],[141.73,0.14216157],[141.72,33.34030437]],[[141.78,7.05318098],[141.79,2.18819999],[141.82,17.62798026],[141.83,61.25347246],[141.84,47.70964886]]]
["bitfinex","SOLUSD",1751019196599,[[141.77,33.47995274],[141.76,14.6614],[141.74,107.03792709],[141.73,25.04964886],[141.72,10.0]],[[141.85,7.04970038],[141.86,181.38599789],[141.87,55.24],[141.88,18.64964886],[141.89,0.28432314]]]
["bitfinex","SOLUSD",1751019207293,[[141.8,3.1162],[141.78,11.8689],[141.76,26.04],[141.75,7.1965699],[141.74,89.68432314]],[[141.84,24.67569091],[141.85,18.64964886],[141.86,79.94817702],[141.87,26.0],[141.88,0.28432314]]]
["bitfinex","SOLUSD",1751019272579,[[141.76,11.7314],[141.75,7.05422038],[141.74,0.14216157],[141.73,92.72782314],[141.72,44.64964886]],[[141.81,7.05168887],[141.82,43.62819399],[141.83,35.25347246],[141.84,6.54],[141.85,166.96964886]]]
["bitfinex","SOLUSD",1751019319829,[[141.78,2.897],[141.77,11.8355],[141.76,33.23620985],[141.75,0.28432314],[141.74,18.64964886]],[[141.81,7.05168887],[141.82,6.54],[141.84,17.62554058],[141.85,18.66964886],[141.86,61.2660172]]]
["bitfinex","SOLUSD",1751019390908,[[141.85,0.04],[141.84,0.04],[141.82,2.9514],[141.8,0.14216157],[141.79,13.71679913]],[[141.89,17.61928254],[141.9,42.28329808],[141.91,6.34],[141.92,47.84644886],[141.93,81.64757334]]]
["bitfinex","SOLUSD",1751019434542,[[141.82,12.4418],[141.81,26.0],[141.8,2.9706],[141.79,0.01245879],[141.78,121.4226032]],[[141.87,24.67047296],[141.88,22.64464886],[141.89,35.23856508],[141.9,41.51828129],[141.91,0.02]]]
["bitfinex","SOLUSD",1751019532133,[[141.76,0.04],[141.73,0.04],[141.72,12.4748],[141.7,0.14216157],[141.69,115.4]],[[141.77,7.4856785],[141.78,28.94],[141.79,23.89170886],[141.8,44.64964886],[141.81,35.26061417]]]
["bitfinex","SOLUSD",1751019596985,[[141.72,0.04],[141.71,0.04],[141.69,12.7918],[141.68,3.171],[141.67,6.27715747]],[[141.73,50.06395976],[141.74,28.9],[141.75,178.454355],[141.76,26.0],[141.77,6.55594295]]]
["bitfinex","SOLUSD",1751019639820,[[141.75,18.76885747],[141.74,3.001],[141.73,96.59758801],[141.72,26.04],[141.68,153.47715747]],[[141.79,7.07268354],[141.8,6.27715747],[141.81,17.62922219],[141.82,0.02],[141.83,5.25818082]]]
["bitfinex","SOLUSD",1751019702993,[[141.72,0.04],[141.71,0.04],[141.69,6.26526319],[141.67,0.04],[141.66,38.1339]],[[141.73,13.32093242],[141.74,18.64964886],[141.75,17.6366843],[141.76,180.206],[141.77,79.46191608]]]
["bitfinex","SOLUSD",1751019721515,[[141.72,0.04],[141.71,0.04],[141.67,0.04],[141.66,0.04]],[[141.73,32.25490442],[141.74,203.1],[141.75,17.77884587],[141.76,3.106],[141.77,53.46191608]]]
["bitfinex","SOLUSD",1751019762934,[[141.66,0.04],[141.61,2.9813],[141.6,0.04],[141.59,12.3617],[141.58,6.26526319]],[[141.67,66.4307134],[141.68,7.14753309],[141.69,151.2813],[141.7,36.52567197],[141.71,19.57444295]]]
["bitfinex","SOLUSD",1751019837214,[[141.66,0.04],[141.63,15.84726065],[141.62,26.0],[141.61,10.18819975],[141.6,0.18216157]],[[141.67,11.07651809],[141.69,22.88586652],[141.7,5.80000019],[141.71,38.18017299],[141.72,51.20559181]]]
["bitfinex","SOLUSD",1751019885851,[[141.69,6.27826267],[141.67,3.1394],[141.66,7.09914702],[141.65,0.14216157],[141.64,11.6273]],[[141.7,3.96499991],[141.71,7.05684466],[141.72,6.1],[141.73,6.29826267],[141.74,43.65809335]]]
["bitfinex","SOLUSD",1751019952917,[[141.66,0.04],[141.63,12.3456],[141.62,6.28035493],[141.61,2.945],[141.6,0.04]],[[141.67,13.33901237],[141.69,6.1],[141.7,46.34290755],[141.71,79.93392889],[141.74,42.87951192]]]
["bitfinex","SOLUSD",1751020029195,[[141.66,0.04],[141.64,17.87285493],[141.63,7.34471682],[141.62,137.16831043],[141.61,12.44035493]],[[141.69,6.28035493],[141.71,24.69832757],[141.73,5.27434432],[141.74,64.3686976],[141.75,12.70467807]]]
["bitfinex","SOLUSD",1751020077609,[[141.8,1.7378372],[141.79,6.28035493],[141.76,134.62953957],[141.75,6.4225165],[141.74,6.36432314]],[[141.81,0.02],[141.82,7.07119165],[141.83,23.92725287],[141.84,6.12],[141.86,29.1307]]]
["bitfinex","SOLUSD",1751020188709,[[141.86,48.80015791],[141.85,89.68432314],[141.84,6.06],[141.83,10.0],[141.82,43.85586069]],[[141.87,0.02],[141.91,0.02],[141.94,22.87247801],[141.95,31.48515228],[141.97,26.0]]]
["bitfinex","SOLUSD",1751020237549,[[142.06,58.35569554],[142.04,17.60041327],[142.03,62.7604828],[142.02,35.20630897],[142.01,2.8901]],[[142.07,0.02],[142.09,0.02],[142.13,16.45106979],[142.14,12.3691],[142.16,26.02]]]
["bitfinex","SOLUSD",1751020253568,[[142.12,32.38244437],[142.1,13.36122444],[142.09,18.64964886],[142.08,11.9802],[142.06,94.79964442]],[[142.13,0.02],[142.15,7.03484355],[142.16,6.2602828],[142.18,12.1571],[142.22,61.15859184]]]
["bitfinex","SOLUSD",1751020318282,[[142.1,26.0],[142.09,11.03094232],[142.08,0.14216157],[142.07,113.30005818],[142.06,34.28654886]],[[142.13,3.99318918],[142.15,7.03482237],[142.16,0.02],[142.17,33.55745226],[142.18,26.0]]]
["bitfinex","SOLUSD",1751020348286,[[141.98,0.04],[141.97,0.04],[141.96,0.04],[141.95,15.0487],[141.94,6.2392577]],[[141.99,6.2392577],[142.03,7.11935345],[142.04,63.18902107],[142.05,18.64964886],[142.06,38.2032]]]
["bitfinex","SOLUSD",1751020391949,[[141.89,9.2023577],[141.86,127.5042],[141.85,0.14216157],[141.84,0.28432314],[141.83,0.04]],[[141.93,6.2392577],[141.95,24.65679947],[141.96,59.48890656],[141.97,64.70623131],[141.99,12.7497]]]
["bitfinex","SOLUSD",1751020461996,[[141.94,6.2392577],[141.91,0.28432314],[141.9,89.54216157],[141.89,64.40020656],[141.88,0.28432314]],[[141.97,0.02],[141.98,7.06346952],[141.99,6.2392577],[142.0,6.18],[142.01,17.62474097]]]
["bitfinex","SOLUSD",1751020509151,[[141.97,26.14216157],[141.96,12.2992577],[141.95,0.28432314],[141.94,25.69469408],[141.93,89.4]],[[141.98,0.02],[142.01,6.2592577],[142.02,24.66441627],[142.03,0.02],[142.09,45.30784838]]]
["bitfinex","SOLUSD",1751020609363,[[142.02,119.68177496],[142.01,7.04156659],[142.0,8.9396],[141.99,189.10238262],[141.98,6.04]],[[142.03,0.02],[142.04,0.02],[142.07,3.99745182],[142.09,0.02],[142.1,40.62034914]]]
["bitfinex","SOLUSD",1751020660191,[[142.08,30.13666444],[142.07,96.43852479],[142.06,0.28432314],[142.05,25.83207148],[142.04,6.04]],[[142.09,0.02],[142.1,0.02],[142.12,7.03645645],[142.14,7.2],[142.15,17.6078981]]]
["bitfinex","SOLUSD",1751020752160,[[142.01,0.14216157],[142.0,26.0],[141.99,99.86782601],[141.98,7.08302572],[141.97,26.31164886]],[[142.03,11.0352689],[142.06,17.59846675],[142.08,1.16],[142.09,5.27820938],[142.1,22.01801148]]]
["bitfinex","SOLUSD",1751020770770,[[142.01,0.14216157],[142.0,121.6486668],[141.99,13.23154772],[141.98,0.04],[141.94,28.48]],[[142.05,13.28844152],[142.07,17.59695924],[142.08,1.16],[142.09,26.02],[142.12,169.01986866]]]
["bitfinex","SOLUSD",1751020850179,[[142.01,6.24410669],[141.98,0.46648471],[141.97,15.16110181],[141.96,42.50317927],[141.95,115.44]],[[142.05,7.03977472],[142.07,6.0],[142.08,79.84616654],[142.09,89.18973991],[142.1,154.70626826]]]
["bitfinex","SOLUSD",1751020886825,[[142.02,6.24410669],[142.01,0.14216157],[142.0,13.59975521],[141.99,115.4],[141.98,17.93144504]],[[142.05,7.03977472],[142.06,6.24410669],[142.08,17.59663663],[142.09,0.02],[142.1,11.5109449]]]
["bitfinex","SOLUSD",1751021008806,[[142.03,4.13904016],[142.02,14.41332314],[142.01,141.09118577],[141.98,0.04],[141.97,147.24]],[[142.07,3.99687859],[142.08,7.03828828],[142.09,0.02],[142.1,16.00751436],[142.11,0.02]]]
["bitfinex","SOLUSD",1751021068530,[[142.01,6.24494504],[141.99,14.78314748],[141.98,0.18216157],[141.97,134.373972],[141.95,6.02]],[[142.04,7.04027034],[142.06,17.59819794],[142.07,5.2573957],[142.08,5.98]]]
["bitfinex","SOLUSD",1751021187066,[[142.08,3.99688855],[142.07,26.0],[142.06,7.18101218],[142.05,0.28432314],[142.04,108.04964886]],[[142.09,0.02],[142.1,0.02],[142.11,0.02],[142.12,12.21319589],[142.13,0.02]]]
["bitfinex","SOLUSD",1751021225782,[[141.98,0.04],[141.97,26.04],[141.96,12.75818471],[141.95,108.08964886],[141.94,7.08497877]],[[142.0,11.04177291],[142.03,17.60271455],[142.05,5.98],[142.06,35.19639588],[142.07,27.16]]]
["bitfinex","SOLUSD",1751021297850,[[142.08,39.43367188],[142.06,6.61182314],[142.05,20.16984886],[142.04,106.99967224],[141.78,54.11508621]],[[142.09,0.02],[142.1,0.02],[142.11,0.02],[142.12,7.05671322],[142.13,6.27322203]]]
["bitfinex","SOLUSD",1751021313858,[[142.14,26.14216157],[142.13,89.4],[142.12,19.54449878],[142.11,1.5504],[142.1,6.25322203]],[[142.15,0.02],[142.16,0.02],[142.18,7.03333802],[142.19,6.25322203],[142.21,17.58074836]]]
["bitfinex","SOLUSD",1751021415251,[[142.12,6.65846375],[142.11,102.49678595],[142.1,46.16614886],[142.09,17.59444114],[141.97,78.10901247]],[[142.16,6.25197904],[142.17,0.02],[142.2,24.63385809],[142.21,6.45130108],[142.23,53.80397635]]]
["bitfinex","SOLUSD",1751021432266,[[142.11,0.14216157],[142.1,13.26908939],[142.09,0.28432314],[142.08,115.44],[142.07,31.13344886]],[[142.15,6.23197904],[142.16,24.6201463],[142.17,1.2],[142.18,5.25911519],[142.21,29.29467976]]]
["bitfinex","SOLUSD",1751021474388,[[142.09,0.04],[142.08,0.04],[142.07,0.04],[142.05,0.04],[142.03,0.14216157]],[[142.1,45.50702857],[142.11,28.46],[142.12,19.82964886],[142.13,24.25124663],[142.14,16.85941466]]]
["bitfinex","SOLUSD",1751021552504,[[142.25,6.60516157],[142.23,95.92656386],[142.22,8.6956289],[142.21,18.64964886],[142.2,17.58070983]],[[142.26,6.26224072],[142.28,7.02839471],[142.3,17.56947282],[142.31,6.24224072],[142.33,18.64964886]]]
["bitfinex","SOLUSD",1751021628172,[[142.16,0.04],[142.14,0.04],[142.11,8.1633],[142.1,0.46648471],[142.09,96.47756135]],[[142.17,13.27607345],[142.18,18.64964886],[142.19,46.10210844],[142.2,26.0],[142.22,204.24850601]]]
["bitfinex","SOLUSD",1751021672181,[[142.25,111.08292211],[142.23,26.0],[142.22,168.23877358],[142.21,28.64964886],[142.2,75.35725028]],[[142.26,0.02],[142.28,0.02],[142.29,0.02],[142.31,7.02714382],[142.56,70.15009197]]]
["bitfinex","SOLUSD",1751021755009,[[142.17,0.04],[142.16,0.04],[142.14,0.04],[142.13,6.0856],[142.12,1.6013]],[[142.18,11.02539218],[142.19,18.64964886],[142.2,49.58133287],[142.21,18.64964886],[142.22,28.62216157]]]
["bitfinex","SOLUSD",1751021772816,[[142.09,0.04],[142.08,0.04],[142.07,0.04],[142.06,6.4159],[142.02,0.18216157]],[[142.1,38.16861175],[142.11,28.46],[142.12,26.0],[142.13,18.46944835],[142.14,7.18]]]
["bitfinex","SOLUSD",1751021871525,[[142.0,3.2],[141.98,0.04],[141.97,6.2336],[141.96,1.6692],[141.95,0.04]],[[142.01,37.21125433],[142.02,26.0],[142.03,52.45063111],[142.05,160.45625992],[142.06,51.48170627]]]
["bitfinex","SOLUSD",1751021969505,[[142.0,3.2],[141.98,1.6236],[141.97,0.04],[141.96,6.4204],[141.95,0.04]],[[142.01,55.69336039],[142.02,6.06],[142.03,210.45019046],[142.05,5.85105334],[142.06,46.23477138]]]
["bitfinex","SOLUSD",1751022042067,[[142.1,13.42426835],[142.09,0.33504947],[142.08,6.70162314],[142.07,153.20936293],[142.05,16.02]],[[142.11,0.02],[142.14,0.02],[142.15,7.05502495],[142.16,6.26480911],[142.17,43.60565253]]]
["bitfinex","SOLUSD",1751022057174,[[142.13,121.75675496],[142.12,26.33462798],[142.11,24.1336],[142.1,23.83712723],[142.09,194.34964886]],[[142.14,0.02],[142.15,0.02],[142.16,0.02],[142.17,0.02],[142.18,0.02]]]
["bitfinex","SOLUSD",1751022123041,[[142.16,105.71971276],[142.15,32.02],[142.14,18.64964886],[142.13,24.11682276],[142.12,158.7732]],[[142.17,0.02],[142.18,0.02],[142.2,0.02],[142.21,13.27687509],[142.23,17.59823608]]]
["bitfinex","SOLUSD",1751022161679,[[142.1,0.04],[142.09,0.04],[142.08,0.04],[142.07,0.42648471],[142.06,7.03905068]],[[142.11,11.02604237],[142.14,17.58829323],[142.15,27.18],[142.16,35.17293911],[142.17,15.9769596]]]
["bitfinex","SOLUSD",1751022222824,[[142.25,89.4],[142.24,26.0],[142.23,0.42648471],[142.22,7.03112517],[142.2,171.88964886]],[[142.27,6.2420267],[142.28,0.02],[142.29,7.0480277],[142.3,17.56952491],[142.31,6.2420267]]]
["bitfinex","SOLUSD",1751022259378,[[142.21,89.82648471],[142.2,39.09366894],[142.19,1.5816],[142.17,40.95167556],[142.16,170.38717728]],[[142.24,7.0303712],[142.25,6.2420267],[142.27,17.57327064],[142.28,0.02],[142.29,5.275363]]]
["bitfinex","SOLUSD",1751022311640,[[142.17,0.04],[142.16,0.04],[142.15,0.04],[142.13,1.661],[142.11,89.44]],[[142.18,38.16704028],[142.19,18.64964886],[142.2,31.7846701],[142.21,12.59700931],[142.22,26.87891998]]]
["bitfinex","SOLUSD",1751022335347,[[142.17,0.04],[142.16,0.04],[142.15,0.04],[142.12,6.3581],[142.11,0.04]],[[142.18,31.92501358],[142.2,42.80379809],[142.21,57.81234003],[142.22,0.87891998],[142.23,45.15569834]]]
["bitfinex","SOLUSD",1751022447850,[[142.04,0.04],[142.02,6.38593635],[142.01,7.7618],[142.0,0.28432314],[141.99,115.4]],[[142.05,7.03977472],[142.08,72.13685146],[142.09,25.39964886],[142.11,164.74489675],[142.12,49.83001577]]]
["bitfinex","SOLUSD",1751022460964,[[142.04,0.04],[141.99,6.2526],[141.98,0.04],[141.97,8.35125949],[141.93,15.73788054]],[[142.05,31.93319836],[142.06,54.54],[142.08,30.16879576],[142.09,6.75],[142.13,43.46008567]]]
["bitfinex","SOLUSD",1751022534613,[[142.11,109.69286196],[142.09,1.5973],[142.08,31.7821466],[142.07,189.48552997],[142.06,10.0]],[[142.12,0.02],[142.13,0.02],[142.15,13.27868618],[142.17,0.02],[142.54,57.08440954]]]
["bitfinex","SOLUSD",1751022579424,[[142.11,153.86733092],[142.1,6.23809488],[142.09,177.2973],[142.08,27.5947528],[142.07,41.23307692]],[[142.12,0.02],[142.13,0.02],[142.17,0.02],[142.19,13.27135964],[142.2,1.18]]]
["bitfinex","SOLUSD",1751022644741,[[142.12,153.96733579],[142.11,28.5],[142.1,163.43809488],[142.09,19.19076381],[142.08,6.02]],[[142.13,0.02],[142.17,0.02],[142.18,0.02],[142.19,6.25809488],[142.2,7.03278467]]]
["bitfinex","SOLUSD",1751022687327,[[142.12,135.0972433],[142.1,50.55319945],[142.09,37.19471177],[142.08,147.2],[142.07,79.40307012]],[[142.13,0.02],[142.17,0.02],[142.18,13.28799988],[142.19,0.02],[142.21,18.78058468]]]
["bitfinex","SOLUSD",1751022784814,[[142.11,2.6235085],[142.1,4.13276549],[142.09,7.03765872],[142.08,32.36892314],[142.07,98.09471177]],[[142.13,7.05581228],[142.14,3.99060392],[142.16,17.58678934],[142.17,15.98241568],[142.18,0.02]]]
["bitfinex","SOLUSD",1751022796346,[[142.12,2.62376276],[142.09,6.02],[142.08,38.46226082],[142.07,7.32283519],[142.06,8.75471177]],[[142.13,13.29131153],[142.16,17.58699737],[142.17,6.25549925],[142.18,0.02],[142.2,28.933972]]]
["bitfinex","SOLUSD",1751022893600,[[142.12,127.50515117],[142.11,155.91471177],[142.1,50.41644104],[142.09,40.68430759],[142.01,60.58575872]],[[142.13,0.02],[142.17,0.02],[142.18,0.02],[142.19,0.02],[142.2,11.02646605]]]
["bitfinex","SOLUSD",1751022936244,[[142.11,0.42648471],[142.1,119.37411026],[142.09,13.03756085],[142.08,18.64964886],[142.07,14.97501177]],[[142.14,3.99411026],[142.17,17.60575526],[142.18,7.05333802],[142.19,26.02],[142.21,57.10964886]]]
["bitfinex","SOLUSD",1751023020659,[[142.15,6.0408],[142.14,0.14216157],[142.13,102.93505854],[142.12,1.5462],[142.11,53.36436063]],[[142.17,6.25495183],[142.18,7.05348802],[142.19,0.02],[142.21,17.6005695],[142.22,0.02]]]
["bitfinex","SOLUSD",1751023071719,[[142.16,13.41291635],[142.15,96.30322314],[142.14,26.0],[142.13,6.08],[142.12,27.85071523]],[[142.2,13.26900314],[142.21,0.02],[142.23,43.59809324],[142.24,34.76555433],[142.25,1.18]]]
["bitfinex","SOLUSD",1751023119878,[[142.26,26.0],[142.25,6.2224859],[142.24,18.64964886],[142.23,41.11393053],[142.22,6.16]],[[142.28,0.02],[142.29,0.02],[142.3,6.2424859],[142.31,7.02699601],[142.32,0.02]]]
["bitfinex","SOLUSD",1751023159349,[[142.33,16.27926437],[142.32,6.14],[142.31,50.87213476],[142.3,135.66742074],[142.29,9.2226736]],[[142.34,0.02],[142.36,0.6226288],[142.38,7.02367657],[142.4,0.02],[142.41,1.2399]]]
["bitfinex","SOLUSD",1751023226120,[[142.23,0.04],[142.22,7.6278],[142.21,0.04],[142.2,13.2945406],[142.19,26.28432314]],[[142.24,6.2224859],[142.26,7.02980557],[142.29,62.21946912],[142.31,224.12164487],[142.32,17.3399]]]
["bitfinex","SOLUSD",1751023283862,[[142.07,0.04],[142.06,0.04],[142.05,6.6668],[142.04,0.04],[142.03,1.5883]],[[142.08,13.26077418],[142.1,23.81618842],[142.11,48.22924916],[142.12,61.46585986],[142.13,3.5722625]]]
["bitfinex","SOLUSD",1751023318604,[[141.87,6.2494],[141.86,1.5908],[141.85,6.2224859],[141.83,0.14216157],[141.82,50.13371605]],[[141.89,6.2224859],[141.91,7.04671975],[141.92,26.0],[141.93,26.07395674],[141.95,17.61292278]]]
["bitfinex","SOLUSD",1751023327355,[[141.96,0.14216157],[141.95,12.4954859],[141.94,8.69499035],[141.93,0.28432314],[141.92,18.64964886]],[[141.99,13.28531556],[142.02,17.6233555],[142.03,32.2224859],[142.05,18.64964886],[142.06,49.70019991]]]
["bitfinex","SOLUSD",1751023401209,[[141.99,89.4],[141.98,39.06690904],[141.97,6.55793328],[141.96,1.6662],[141.94,17.61275762]],[[142.02,6.2224859],[142.04,7.04057134],[142.06,17.59826838],[142.09,148.32],[142.1,72.70573294]]]
["bitfinex","SOLUSD",1751023413504,[[141.96,7.8886859],[141.95,33.2267003],[141.94,6.70612314],[141.93,138.42819154],[141.92,0.04]],[[142.0,13.26473942],[142.03,23.82537207],[142.05,1.2399],[142.07,202.94964886],[142.08,35.19218262]]]
["bitfinex","SOLUSD",1751023470181,[[141.9,0.04],[141.89,0.04],[141.86,1.6926],[141.85,0.04]],[[141.91,6.2224859],[141.93,24.66004367],[141.94,199.08964886],[141.96,52.96868459]]]
["bitfinex","SOLUSD",1751023521649,[[142.0,6.0908],[141.99,1.5383],[141.97,6.2224859],[141.96,26.14216157],[141.95,102.9289536]],[[142.01,13.26424352],[142.03,17.62232288],[142.05,18.64964886],[142.06,35.1976567],[142.07,203.2]]]
["bitfinex","SOLUSD",1751023586698,[[141.9,0.04],[141.89,0.04],[141.88,6.3242],[141.87,0.04],[141.86,0.04]],[[141.91,13.26920565],[141.94,17.61307594],[141.95,5.08099985],[141.96,186.6624859],[141.97,61.61495189]]]
["bitfinex","SOLUSD",1751023636268,[[141.7,19.40574945],[141.69,27.72816157],[141.68,89.68432314],[141.67,17.64559271],[141.62,35.30339995]],[[141.74,13.32192792],[141.77,18.6351629],[141.78,50.80964886],[141.79,28.86],[141.82,16.40852994]]]
["bitfinex","SOLUSD",1751023664262,[[141.72,6.40852994],[141.71,15.13639173],[141.7,89.4],[141.69,26.0],[141.67,8.69552892]],[[141.76,6.26636837],[141.77,7.05367849],[141.78,5.12830018],[141.79,17.6317944],[141.8,148.3]]]
["bitfinex","SOLUSD",1751023687907,[[141.65,0.9288632],[141.64,13.50862842],[141.63,34.09966157],[141.62,0.14216157],[141.6,26.3497356]],[[141.68,6.26636837],[141.69,7.05807779],[141.72,47.20734618],[141.73,18.64964886],[141.74,35.32]]]
["bitfinex","SOLUSD",1751023779544,[[141.65,0.9288632],[141.64,0.18216157],[141.63,37.3612473],[141.62,104.50582892],[141.61,44.06230241]],[[141.67,4.01657546],[141.72,18.64964886],[141.73,24.6957673],[141.74,61.27704507],[141.75,198.1451962]]]
["bitfinex","SOLUSD",1751023800282,[[141.68,4.15873703],[141.67,6.1232],[141.66,26.28432314],[141.65,116.59760081],[141.64,18.68964886]],[[141.73,4.01657546],[141.75,3.45467122],[141.76,43.63558649],[141.77,33.99628235],[141.78,6.18]]]
["bitfinex","SOLUSD",1751023872274,[[141.75,7.6469],[141.74,4.01657546],[141.73,7.19777073],[141.72,115.68432314],[141.71,18.64964886]],[[141.77,0.02],[141.78,11.09022264],[141.79,0.02],[141.81,28.76416446],[141.82,19.5326755]]]
["bitfinex","SOLUSD",1751023903904,[[141.73,4.15873703],[141.72,33.19823922],[141.71,106.23419049],[141.7,18.64964886],[141.68,16.06630184]],[[141.77,4.03657546],[141.78,0.02],[141.79,0.02],[141.81,43.33055992],[141.82,52.58319299]]]
["bitfinex","SOLUSD",1751023963753,[[141.88,89.52216157],[141.87,13.30704778],[141.85,173.34216157],[141.84,17.62546301],[141.83,28.80216157]],[[141.89,0.02],[141.91,13.30520223],[141.93,1.2399],[141.95,22.76003515],[141.99,48.67359806]]]
["bitfinex","SOLUSD",1751024049558,[[141.93,93.36358336],[141.91,7.04659201],[141.9,26.0],[141.89,169.56945658],[141.88,28.95027778]],[[141.95,0.02],[141.96,7.06423781],[141.97,4.00358336],[141.99,18.86715038],[142.0,32.1]]]
["bitfinex","SOLUSD",1751024100087,[[141.98,250.20250007],[141.96,27.544],[141.94,51.79151318],[141.93,32.1],[116.43,0.41872]],[[141.99,0.02],[142.01,0.02],[142.02,11.04500441],[142.03,0.02],[142.04,0.02]]]
["bitfinex","SOLUSD",1751024166272,[[142.03,89.24],[142.02,147.2],[142.0,5.61868336],[141.99,13.80143895],[141.94,35.22541359]],[[142.04,4.00358336],[142.05,7.06026372],[142.07,0.02],[142.08,17.61689282],[142.09,0.02]]]
["bitfinex","SOLUSD",1751024199989,[[141.97,89.28],[141.94,180.24511485],[141.93,6.29079903],[141.92,1.66876157],[141.91,12.66426157]],[[141.98,6.25079903],[142.02,24.64441627],[142.03,26.14034789],[142.04,69.80248849],[142.06,36.28432314]]]
["bitfinex","SOLUSD",1751024232149,[[142.04,76.74349736],[142.02,147.2],[142.0,32.234],[141.98,14.92705022],[141.63,70.60303949]],[[142.05,13.30547833],[142.07,0.02],[142.08,17.61669551],[142.09,24.70964886],[142.11,62.10281277]]]
["bitfinex","SOLUSD",1751024312000,[[142.02,89.4],[141.99,148.8322],[141.97,39.47356136],[141.96,6.1513],[141.84,13.04329338]],[[142.03,13.28875844],[142.05,17.59992359],[142.07,35.21391849],[142.08,26.21246163],[142.1,22.59231555]]]
["bitfinex","SOLUSD",1751024358844,[[141.99,82.35972966],[141.97,0.04],[141.96,147.24],[141.95,1.5866],[141.94,6.4701]],[[142.0,13.29024593],[142.01,24.68964886],[142.02,46.22355072],[142.03,32.24799241],[142.04,0.88003379]]]
["bitfinex","SOLUSD",1751024447932,[[141.95,54.26049468],[141.94,0.04],[141.93,0.04],[141.92,1.6293],[141.91,147.24]],[[141.96,13.29223022],[141.99,90.83741778],[142.0,0.28432314],[142.01,51.26968061],[142.02,0.02]]]
["bitfinex","SOLUSD",1751024502600,[[142.02,33.88650712],[142.01,155.05339241],[142.0,7.04225142],[141.99,26.0],[141.98,6.78452314]],[[142.04,7.06050885],[142.06,0.02],[142.07,17.61710025],[142.11,62.46974593],[142.12,21.17475615]]]
["bitfinex","SOLUSD",1751024592061,[[142.01,33.86650712],[141.98,148.8878],[141.96,6.2316],[141.95,33.36889172],[115.92,1.92068646]],[[142.02,13.29144825],[142.03,6.25018646],[142.04,17.6011238],[142.06,44.64964886],[142.07,1.2399]]]
["bitfinex","SOLUSD",1751024697853,[[142.06,37.82175756],[142.05,6.3416],[142.04,33.04021378],[142.03,165.0028249],[142.02,18.64964886]],[[142.08,0.02],[142.09,7.05802184],[142.1,4.01525044],[142.11,23.73222381],[142.12,26.02]]]
["bitfinex","SOLUSD",1751024757990,[[142.01,0.04],[142.0,0.04],[141.99,6.203],[141.98,6.2936374],[141.97,33.86650712]],[[142.02,13.29489919],[142.04,23.64067586],[142.05,44.64964886],[142.06,63.7370916],[142.07,6.203]]]
["bitfinex","SOLUSD",1751024827372,[[141.96,6.0907],[141.95,6.29478478],[141.94,89.44],[141.93,1.6143],[141.92,0.32432314]],[[141.98,13.0634562],[141.99,6.25478478],[142.01,43.60459505],[142.03,60.10826381],[142.05,25.14985076]]]
["bitfinex","SOLUSD",1751024840978,[[141.98,6.25478478],[141.97,1.622],[141.96,95.4907],[141.95,0.32432314],[141.94,7.08501558]],[[142.02,30.89920105],[142.03,32.04],[142.04,0.02],[142.05,28.52],[142.06,223.29091462]]]
["bitfinex","SOLUSD",1751024886294,[[142.05,59.16371559],[142.03,102.22467457],[142.02,175.37328686],[142.01,24.71552892],[141.99,18.67593546]],[[142.06,0.02],[142.08,0.02],[142.09,0.02],[142.1,0.02],[142.11,0.02]]]
["bitfinex","SOLUSD",1751024958867,[[142.05,89.64432314],[142.04,6.24484857],[142.02,32.0198832],[142.01,187.415526],[142.0,17.60472903]],[[142.08,13.28313685],[142.11,17.59214724],[142.12,32.02],[142.14,36.51729065],[142.18,148.3]]]
["bitfinex","SOLUSD",1751024997455,[[142.09,89.36],[142.08,26.14216157],[142.07,7.96871014],[142.06,6.02],[142.05,18.64964886]],[[142.12,7.03630734],[142.14,0.02],[142.15,17.60712083],[142.17,13.58474857]]]
["bitfinex","SOLUSD",1751025060900,[[142.04,0.04],[142.02,0.04],[142.01,89.4],[141.99,26.18216157],[141.98,31.97748762]],[[142.05,6.24484857],[142.08,7.03828828],[142.09,5.1282],[142.1,41.4323679],[142.11,56.6995003]]]
["bitfinex","SOLUSD",1751025143293,[[142.09,6.52509451],[142.07,96.39860463],[142.06,52.79927486],[142.05,6.4772],[142.04,155.93552892]],[[142.14,13.29608866],[142.15,17.60722617],[142.16,6.06],[142.17,68.75156684],[142.19,50.72613174]]]
["bitfinex","SOLUSD",1751025189255,[[142.05,6.52795694],[142.04,122.44007239],[142.03,25.22947486],[142.02,1.6649],[142.01,32.44514011]],[[142.09,7.03779294],[142.1,6.2436338],[142.11,17.59236306],[142.13,45.96954886],[142.15,176.9]]]
["bitfinex","SOLUSD",1751025270336,[[142.01,0.04],[141.99,8.0218],[141.98,95.6436338],[141.97,0.28432314],[141.96,7.08416398]],[[142.02,13.28489559],[142.04,17.60111077],[142.07,60.6],[142.09,55.1785136],[142.4,56.38852204]]]
["bitfinex","SOLUSD",1751025312087,[[142.01,0.04],[141.99,7.9129338],[141.98,121.6071],[141.97,7.04351241],[141.96,0.32432314]],[[142.03,13.2845991],[142.05,17.60066567],[142.07,18.64964886],[142.08,60.66],[142.09,70.39792948]]]
["bitfinex","SOLUSD",1751025411443,[[142.12,3.99139156],[142.11,89.66432314],[142.1,7.0372891],[142.09,0.04],[142.08,40.15718216]],[[142.15,7.03482237],[142.16,4.01139156],[142.17,0.02],[142.18,17.6042232],[142.19,0.02]]]
["bitfinex","SOLUSD",1751025429866,[[142.15,95.90127587],[142.14,8.58400961],[142.12,173.2],[142.11,6.56838216],[142.1,23.82920329]],[[142.16,0.02],[142.17,0.02],[142.18,0.02],[142.19,13.29004598],[142.2,17.58087201]]]
["bitfinex","SOLUSD",1751025481010,[[142.17,26.0],[142.16,102.76427031],[142.15,0.14216157],[142.14,26.35714886],[142.13,6.57734413]],[[142.21,13.27965249],[142.22,0.02],[142.23,18.89798962],[142.24,11.3559982],[142.3,10.0]]]
["bitfinex","SOLUSD",1751025541262,[[142.13,2.63026973],[142.12,43.6036206],[142.11,89.68432314],[142.1,16.40059218],[142.09,30.03573328]],[[142.16,7.03436455],[142.17,3.99005881],[142.19,17.58297657],[142.2,6.02],[142.21,0.02]]]
["bitfinex","SOLUSD",1751025581011,[[142.15,0.28432314],[142.14,93.35005881],[142.13,13.61307317],[142.12,44.64964886],[142.11,26.4008891]],[[142.18,7.03357399],[142.19,3.99005881],[142.21,17.59994339],[142.22,1.3399],[142.23,32.0]]]
["bitfinex","SOLUSD",1751025626588,[[142.19,95.8343],[142.18,34.64201246],[142.17,6.57734413],[142.16,46.00474516],[142.15,180.61944104]],[[142.21,0.02],[142.22,0.02],[142.24,7.0303712],[142.25,4.01005881],[142.26,17.5945601]]]
["bitfinex","SOLUSD",1751025689535,[[142.19,0.28432314],[142.18,38.26794882],[142.17,95.89897529],[142.16,33.60725679],[142.15,8.71863372]],[[142.23,13.25881431],[142.25,17.5956526],[142.26,0.02],[142.27,1.475959],[142.29,44.64964886]]]
["bitfinex","SOLUSD",1751025716783,[[142.17,0.28432314],[142.16,102.54408609],[142.15,26.0],[142.13,36.2781279]],[[142.21,7.03185429],[142.22,6.22794882],[142.23,17.57824359],[142.24,26.0],[142.26,58.94476296]]]
["bitfinex","SOLUSD",1751025788948,[[142.22,6.22794882],[142.19,8.84892502],[142.18,95.89897529],[142.17,32.22794882],[142.16,51.10312312]],[[142.25,7.04987697],[142.26,6.24794882],[142.27,17.72863747],[142.28,20.76141715],[142.29,50.68964886]]]
["bitfinex","SOLUSD",1751025805452,[[142.2,32.22794882],[142.19,1.5319],[142.18,0.28432314],[142.17,38.36932988],[142.15,164.78674427]],[[142.23,7.03086549],[142.25,0.02],[142.26,17.59345705],[142.27,0.156059],[142.39,5.65357427]]]
["bitfinex","SOLUSD",1751025895428,[[142.16,15.18181202],[142.15,115.4],[142.14,0.28432314],[142.13,0.04],[142.12,42.82755083]],[[142.2,7.03255788],[142.21,6.0],[142.23,17.57741988],[142.25,35.17052159],[142.27,169.13175981]]]
["bitfinex","SOLUSD",1751025907752,[[142.16,0.04],[142.14,1.5159],[142.13,127.89634882],[142.12,13.38043894],[142.11,6.58805281]],[[142.17,6.22794882],[142.19,7.03299732],[142.2,17.58194467],[142.24,24.87759768],[142.25,91.27360802]]]
["bitfinex","SOLUSD",1751026004450,[[142.11,0.04],[142.1,6.5155],[142.09,7.92604882],[142.08,89.44],[142.07,33.07858126]],[[142.12,7.03630734],[142.13,6.22794882],[142.15,17.58756664],[142.16,32.02],[142.17,53.37759768]]]
["bitfinex","SOLUSD",1751026045394,[[142.15,6.22794882],[142.14,13.34371605],[142.13,1.5989],[142.11,6.87237595],[142.1,68.50984854]],[[142.18,7.05359287],[142.19,6.22794882],[142.21,6.02],[142.22,43.59953725],[142.23,53.82479819]]]
["bitfinex","SOLUSD",1751026118649,[[142.15,4.27458993],[142.14,33.03518648],[142.13,6.54805281],[142.12,6.4045],[142.02,70.41614965]],[[142.18,0.02],[142.19,7.03297294],[142.2,4.01026679],[142.21,17.5797925],[142.22,6.04]]]
["bitfinex","SOLUSD",1751026159782,[[142.24,38.74329682],[142.23,28.48],[142.21,51.37236344],[142.2,56.29032292],[142.19,8.71863372]],[[142.26,0.02],[142.27,0.156059],[142.28,0.02],[142.29,0.02],[142.32,7.02655812]]]
["bitfinex","SOLUSD",1751026209847,[[142.24,6.23144441],[142.23,26.14216157],[142.22,25.82311581],[142.2,1.5532],[142.19,24.08518961]],[[142.29,6.25144441],[142.3,1.3199],[142.31,0.02],[142.32,24.59246767],[142.38,34.87144441]]]
["bitfinex","SOLUSD",1751026222935,[[142.19,26.04],[142.18,12.51576755],[142.17,26.75747108],[142.15,21.00875972],[142.13,16.5230169]],[[142.22,6.23144441],[142.25,7.02987697],[142.28,40.27162645],[142.29,26.02],[142.3,20.84797472]]]
["bitfinex","SOLUSD",1751026316048,[[142.25,7.31413011],[142.24,40.27984441],[142.22,24.04167222],[142.21,18.64964886],[142.19,10.04]],[[142.29,0.02],[142.3,7.02740688],[142.31,0.02],[142.32,6.23144441],[142.33,23.6450771]]]
["bitfinex","SOLUSD",1751026331458,[[142.28,13.54416226],[142.27,26.0],[142.26,24.72964886],[142.25,19.23056668],[142.24,12.74924441]],[[142.29,0.02],[142.31,0.02],[142.32,13.25802251],[142.34,19.01297377],[143.4,122.20524834]]]
["bitfinex","SOLUSD",1751026420623,[[142.28,95.33144441],[142.26,153.82922233],[142.25,1.6252],[142.24,38.72896755],[142.19,23.11795059]],[[142.29,0.02],[142.31,0.02],[142.32,13.25786374],[142.33,6.06],[142.34,17.58379388]]]
["bitfinex","SOLUSD",1751026432022,[[142.35,95.25144441],[142.33,155.15752314],[142.32,7.02618076],[142.31,30.41753004],[142.3,32.46422222]],[[142.39,6.23144441],[142.4,0.02],[142.41,24.57699716],[142.44,18.64964886],[142.46,84.35437067]]]
["bitfinex","SOLUSD",1751026496620,[[142.35,89.02],[142.34,6.23144441],[142.33,153.82578169],[142.32,32.3014],[142.31,6.49028692]],[[142.37,7.02416422],[142.38,6.23144441],[142.39,17.55833267],[142.4,0.02],[142.41,0.02]]]
["bitfinex","SOLUSD",1751026534758,[[142.29,0.04],[142.27,89.06],[142.24,6.27144441],[142.23,160.03553597],[142.22,27.6476]],[[142.3,13.25885129],[142.32,17.56654585],[142.33,44.64964886],[142.34,35.12929247],[142.37,65.96186448]]]
["bitfinex","SOLUSD",1751026602724,[[142.36,89.02],[142.32,146.8],[142.31,7.7637],[142.3,6.49028692],[142.29,7.06774551]],[[142.37,6.23144441],[142.38,6.23144441],[142.4,26.02],[142.41,18.64964886],[142.42,64.81082883]]]
["bitfinex","SOLUSD",1751026617009,[[142.39,132.40057783],[142.38,6.49028692],[142.37,153.82376102],[142.36,17.72140049],[142.35,36.21081018]],[[142.4,0.02],[142.43,0.02],[142.44,7.02073163],[142.45,6.23144441],[142.46,0.02]]]
["bitfinex","SOLUSD",1751026681997,[[142.35,96.6759],[142.34,153.07144441],[142.33,33.02573847],[142.32,0.28432314],[142.31,31.30735336]],[[142.39,13.25487493],[142.42,17.55458243],[142.44,35.10249929],[142.45,52.22099327],[142.46,61.324673]]]
["bitfinex","SOLUSD",1751026693327,[[142.36,116.579],[142.35,159.18874441],[142.34,13.82721186],[142.33,18.64964886],[142.32,8.71863372]],[[142.39,7.02296509],[142.4,6.23144441],[142.41,17.55593359],[142.44,35.10422192],[142.45,6.23144441]]]
["bitfinex","SOLUSD",1751026767695,[[142.4,95.21144441],[142.39,181.46139112],[142.37,6.1265],[142.36,30.42302244],[142.33,28.66]],[[142.44,13.25194426],[142.47,17.547815],[142.48,6.14],[142.49,44.64964886],[142.52,36.85644615]]]
["bitfinex","SOLUSD",1751026780202,[[142.41,95.21144441],[142.4,7.0223541],[142.39,174.72302314],[142.38,12.37584441],[142.37,24.03756229]],[[142.46,6.23144441],[142.47,7.01902154],[142.48,23.68663554],[142.49,44.64964886],[142.53,43.16889261]]]
["bitfinex","SOLUSD",1751026831476,[[142.54,6.23144441],[142.53,240.9944601],[142.51,27.5066],[142.5,0.32432314],[142.49,18.64964886]],[[142.56,7.01479824],[142.59,17.53299059],[142.61,63.76065493],[142.64,18.64964886],[142.65,66.11306269]]]
["bitfinex","SOLUSD",1751026852452,[[142.69,87.5806601],[142.67,7.29340337],[142.66,172.8],[142.65,14.2584],[142.64,18.933972]],[[142.72,7.00672645],[142.73,6.25144441],[142.75,17.51314902],[142.76,6.18],[142.77,43.72319047]]]
["bitfinex","SOLUSD",1751026887103,[[142.66,87.5806601],[142.64,187.09434441],[142.63,13.19090891],[142.62,0.28432314],[142.59,18.47247145]],[[142.69,13.239644],[142.71,17.51896432],[142.73,6.25144441],[142.74,53.67997916],[142.82,26.24595431]]]
["bitfinex","SOLUSD",1751026916433,[[142.72,87.5806601],[142.71,6.23144441],[142.7,180.3709],[142.68,18.933972],[142.66,12.69737078]],[[142.73,0.02],[142.75,30.7498332],[142.78,1.3399],[142.8,50.88109327],[142.83,16.53593343]]]
["bitfinex","SOLUSD",1751026963769,[[142.65,6.23144441],[142.64,103.9538066],[142.62,26.0],[142.61,0.28432314],[142.6,17.53050834]],[[142.68,7.00869077],[142.69,6.23144441],[142.7,17.52038298],[142.71,6.26],[142.72,61.03475732]]]
["bitfinex","SOLUSD",1751026972973,[[142.69,6.23144441],[142.67,0.28432314],[142.66,96.10967278],[142.64,33.8432],[142.6,73.90216147]],[[142.73,30.77326882],[142.75,61.04836822],[142.76,24.90964886],[142.77,0.30432314],[142.78,12.90897814]]]
["bitfinex","SOLUSD",1751027040939,[[142.74,89.08],[142.71,32.23144441],[142.7,180.5741642],[142.69,12.70592637],[118.0,1.03]],[[142.75,13.23669835],[142.77,0.02],[142.78,17.5094551],[142.79,0.02],[142.91,188.11370584]]]
["bitfinex","SOLUSD",1751027055964,[[142.75,95.31144441],[142.73,7.00597734],[142.72,153.55024951],[142.71,26.0],[142.67,0.04]],[[142.77,0.02],[142.78,7.00421618],[142.79,6.25144441],[142.8,17.50715924],[142.81,0.02]]]
["bitfinex","SOLUSD",1751027102484,[[142.69,0.04],[142.68,0.04],[142.67,95.37144441],[142.66,7.00958255],[142.65,26.0]],[[142.7,7.00770847],[142.72,17.51681614],[142.75,18.64964886],[142.76,26.0],[142.86,13.09341946]]]
["bitfinex","SOLUSD",1751027137032,[[142.71,6.23144441],[142.7,89.1],[142.69,7.04816754],[142.68,0.04],[142.67,172.84]],[[142.75,6.23144441],[142.76,17.51200309],[142.77,7.0042726],[142.78,46.00954886],[142.79,63.65721913]]]
["bitfinex","SOLUSD",1751027191067,[[142.74,6.23144441],[142.73,6.3949],[142.72,96.10662496],[142.71,26.0],[142.7,6.73800519]],[[142.78,6.23144441],[142.79,24.51252058],[142.8,6.16],[142.81,0.02],[142.82,79.67987734]]]
["bitfinex","SOLUSD",1751027235510,[[142.74,2.59740957],[142.73,101.72634441],[142.72,6.45368205],[142.71,34.73285489],[142.7,35.04555432]],[[142.76,7.00476323],[142.77,6.23144441],[142.79,17.50925346],[142.81,0.02],[142.87,174.13199705]]]
["bitfinex","SOLUSD",1751027292353,[[142.76,95.28095029],[142.75,14.9999317],[142.74,26.0],[142.73,15.18390715],[142.72,23.94571037]],[[142.8,13.18391854],[142.81,0.02],[142.82,17.5249459],[142.83,18.66964886],[142.84,26.02]]]
["bitfinex","SOLUSD",1751027354827,[[142.72,46.45984375],[142.71,26.0],[142.7,9.37667425],[142.69,112.66983078],[142.64,63.63198584]],[[142.76,46.45798768],[142.78,18.64964886],[142.79,46.08822886],[142.8,7.4799],[142.81,5.1482]]]
["bitfinex","SOLUSD",1751027403354,[[142.68,0.04],[142.67,0.04],[142.66,0.04],[142.65,0.04],[142.6,7.9793]],[[142.69,50.76964886],[142.7,23.22521254],[142.71,7.29165703],[142.72,28.6],[142.73,27.51605161]]]
["bitfinex","SOLUSD",1751027411478,[[142.65,0.04],[142.6,0.04],[142.58,7.9124],[142.52,26.0],[142.5,6.49716408]],[[142.66,58.45055219],[142.68,7.00869077],[142.69,24.51719221],[142.7,22.3115081],[142.71,11.2799]]]
["bitfinex","SOLUSD",1751027442735,[[142.13,1.6458],[142.12,26.0],[142.11,0.28432314],[142.06,17.59715491]],[[142.18,18.64964886],[142.19,24.61495181],[142.2,18.64964886],[142.21,7.67722779],[142.22,26.0]]]
["bitfinex","SOLUSD",1751027459815,[[141.99,1.6273],[141.97,6.5485],[141.92,18.64964886],[141.88,35.23903808]],[[142.04,18.64964886],[142.05,26.0],[142.07,30.66],[142.09,106.98328575],[142.1,17.50432314]]]
["bitfinex","SOLUSD",1751027486487,[[141.75,15.24284974],[141.73,26.0],[141.71,10.0],[141.7,28.55025544],[141.68,1.5526]],[[141.79,18.64964886],[141.8,0.88152327],[141.82,33.8924986],[141.83,17.62742336],[141.87,43.1167542]]]
["bitfinex","SOLUSD",1751027501480,[[141.73,0.28432314],[141.72,32.2522],[141.71,1.5345],[141.7,15.24284974],[141.69,27.68293577]],[[141.82,24.67917077],[141.84,0.88127467],[141.85,18.64964886],[141.86,101.46786384],[141.94,35.68117824]]]
["bitfinex","SOLUSD",1751027529237,[[141.7,10.79296417],[141.69,6.1507],[141.67,1.6507],[141.66,7.05880038],[141.64,25.91016238]],[[141.75,7.05512287],[141.79,61.93564894],[141.81,22.386664],[141.82,5.3446],[141.83,0.88133681]]]
["bitfinex","SOLUSD",1751027561655,[[141.76,6.0725],[141.75,10.75296417],[141.72,7.34025904],[141.71,35.7464],[141.68,8.42826768]],[[141.79,10.75296417],[141.8,7.05218617],[141.84,36.75296417],[141.85,53.89834456],[141.93,78.24080882]]]
["bitfinex","SOLUSD",1751027581969,[[141.83,10.75296417],[141.81,1.93912314],[141.8,32.142522],[141.78,7.78],[141.77,36.28355995]],[[141.87,10.75296417],[141.91,24.68351912],[141.92,8.14],[141.93,45.98294599],[141.94,44.64964886]]]
["bitfinex","SOLUSD",1751027618214,[[142.04,10.75296417],[142.02,6.65772314],[142.01,26.0],[141.99,27.89414886],[141.96,10.0]],[[142.08,10.77296417],[142.11,18.64964886],[142.13,31.4487],[142.14,0.02],[159.0,0.147555]]]
["bitfinex","SOLUSD",1751027642142,[[142.04,10.75296417],[142.03,0.28432314],[142.02,12.84308893],[142.01,1.5217],[142.0,34.72793772]],[[142.08,10.75296417],[142.13,1.6644],[142.14,0.02],[142.15,44.66964886],[142.16,12.7687]]]
["bitfinex","SOLUSD",1751027649858,[[142.02,10.75296417],[141.99,7.08263465],[141.98,26.32432314],[141.97,17.60905223],[141.96,6.56918893]],[[142.05,7.03988115],[142.06,38.28756417],[142.08,17.5968584],[142.09,31.41834886],[142.1,30.62]]]
["bitfinex","SOLUSD",1751027688573,[[142.08,6.23851596],[142.07,33.03877178],[142.06,0.14216157],[142.05,0.14216157],[142.03,55.63174162]],[[142.12,6.23851596],[142.13,0.02],[142.14,24.64361052],[142.15,0.02],[142.16,26.0]]]
["bitfinex","SOLUSD",1751027713931,[[142.18,36.69456428],[142.16,7.31829035],[142.14,31.36806492],[142.13,17.58902756],[142.12,10.35048886]],[[142.19,0.02],[142.22,7.03153182],[142.23,10.69456428],[142.25,17.57496728],[142.26,23.62912592]]]
["bitfinex","SOLUSD",1751027744550,[[142.12,32.23468527],[142.1,7.91002314],[142.09,25.21016492],[142.08,6.98],[142.07,26.37504352]],[[142.17,6.23468527],[142.18,24.61668307],[142.19,0.02],[142.21,37.3486124],[142.22,44.7106048]]]
["bitfinex","SOLUSD",1751027808124,[[142.18,6.23468527],[142.16,13.78705292],[142.15,26.0],[142.14,42.79727345],[142.12,8.73828886]],[[142.19,0.02],[142.22,0.02],[142.23,13.26555076],[142.24,1.6356],[142.25,17.59578183]]]
["bitfinex","SOLUSD",1751027842499,[[142.22,6.23468527],[142.2,33.31665566],[142.19,6.92],[142.18,18.64964886],[142.17,12.46478527]],[[142.25,0.02],[142.26,8.65495845],[142.27,0.02],[142.28,5.4487],[142.29,17.56984488]]]
["bitfinex","SOLUSD",1751027883439,[[142.35,6.23468527],[142.33,0.28432314],[142.32,33.02634192],[142.31,12.77248527],[142.3,19.19570443]],[[142.4,17.55739716],[142.41,7.08293473],[142.42,1.5485],[142.5,17.3363827],[142.51,35.0860331]]]
["bitfinex","SOLUSD",1751027905306,[[142.27,6.23468527],[142.26,26.28432314],[142.25,7.0297612],[142.24,18.64964886],[142.23,30.94361921]],[[142.31,6.23468527],[142.33,24.59084541],[142.34,27.6314],[142.35,18.66964886],[142.38,23.21684684]]]
["bitfinex","SOLUSD",1751027916938,[[142.26,6.23468527],[142.24,7.03036635],[142.23,32.84],[142.22,20.568572],[142.21,12.77625547]],[[142.29,7.02790076],[142.3,6.23468527],[142.32,17.5672101],[142.33,1.513],[142.35,59.22447236]]]
["bitfinex","SOLUSD",1751027962367,[[142.09,0.04],[142.07,0.04],[142.06,0.04],[142.04,0.04],[142.03,6.4417]],[[142.1,58.28300474],[142.11,29.72],[142.12,3.398],[142.13,36.67443875],[142.14,50.05012642]]]
["bitfinex","SOLUSD",1751027984827,[[141.89,6.6342],[141.88,1.6622],[141.85,26.0],[141.84,7.33433226],[115.31,1.97356215]],[[141.9,17.77806228],[141.92,17.61555806],[141.96,19.53017858],[141.97,94.60252824],[141.98,1.5153]]]
["bitfinex","SOLUSD",1751028027791,[[141.88,10.70613345],[141.86,6.4794],[141.85,33.04951999],[141.84,1.88132314],[141.83,17.66555502]],[[141.92,10.70613345],[141.93,7.04572676],[141.94,36.26294935],[141.95,29.62],[141.96,6.968]]]
["bitfinex","SOLUSD",1751028066088,[[141.97,6.25462022],[141.96,26.0],[141.95,0.28432314],[141.94,14.64855547],[141.93,18.64964886]],[[142.01,6.25462022],[142.02,7.04126179],[142.03,0.02],[142.04,0.02],[142.05,29.56]]]
["bitfinex","SOLUSD",1751028105842,[[141.97,6.25244988],[141.95,33.32883361],[141.94,6.52645547],[141.93,7.8297],[141.92,27.38793772]],[[142.0,7.04225352],[142.01,6.25244988],[142.02,17.60315448],[142.03,0.02],[142.04,0.02]]]
["bitfinex","SOLUSD",1751028156474,[[141.87,0.04],[141.85,0.04],[141.84,6.29244988],[141.83,0.04],[141.82,0.04]],[[141.88,13.30065963],[141.89,6.58],[141.9,47.16256424],[141.94,51.83686279],[141.95,10.0]]]
["bitfinex","SOLUSD",1751028185323,[[141.79,8.2766],[141.75,12.79407536],[141.74,6.6],[141.73,9.3436615],[141.71,20.13962981]],[[141.8,6.25244988],[141.83,29.4],[141.84,18.64964886],[141.85,59.92267048],[141.86,26.28432314]]]
["bitfinex","SOLUSD",1751028227685,[[141.81,6.25244988],[141.8,6.15946157],[141.79,27.72716157],[141.75,24.97461718],[141.74,0.04]],[[141.85,13.30215026],[141.89,6.25244988],[141.9,32.5],[141.93,5.4487],[142.01,62.54941042]]]
["bitfinex","SOLUSD",1751028241201,[[141.83,32.25244988],[141.81,7.05163763],[141.8,6.15946157],[141.79,8.26878705],[141.77,51.50493886]],[[141.87,6.25244988],[141.88,17.62083507],[141.89,25.69736187],[141.9,6.5],[141.92,26.16216157]]]
["bitfinex","SOLUSD",1751028268730,[[141.79,0.04],[141.74,0.04],[141.73,19.86716956],[141.72,0.14216157],[141.71,17.32382564]],[[141.8,13.30463605],[141.82,7.86594988],[141.83,46.90673623],[141.84,51.73955486],[141.86,61.24750542]]]
["bitfinex","SOLUSD",1751028309868,[[141.77,6.53677302],[141.76,26.0],[141.75,13.62024837],[141.73,10.2814673],[141.71,23.08325096]],[[141.81,6.25244988],[141.83,24.67743072],[141.84,0.02],[141.86,43.36157123],[141.9,33.27772205]]]
["bitfinex","SOLUSD",1751028345207,[[141.94,6.53677302],[141.93,18.64964886],[141.92,31.08178128],[141.9,17.7167],[141.89,35.80992903]],[[141.95,0.02],[142.02,6.25244988],[142.03,24.15522373],[142.04,0.02]]]
["bitfinex","SOLUSD",1751028372615,[[141.93,26.0],[141.91,10.71693568],[141.9,7.3315174],[141.88,20.16424886],[141.86,33.21674119]],[[141.95,17.76193578],[141.97,17.60935408],[141.99,1.6116],[142.0,26.0],[142.33,113.68330519]]]
["bitfinex","SOLUSD",1751028423384,[[141.93,32.25450872],[141.92,7.33045037],[141.91,1.5071],[141.9,18.64964886],[141.89,30.43229172]],[[141.97,13.29865588],[141.99,17.606887],[142.01,1.5891],[142.02,68.0024],[142.03,40.31194885]]]
["bitfinex","SOLUSD",1751028447604,[[141.94,26.0],[141.92,13.44247027],[141.91,8.24406157],[141.89,48.43786356],[141.87,53.96479316]],[[141.96,13.29901105],[142.0,17.60653516],[142.01,0.02],[142.02,1.5416],[142.31,75.12232065]]]
["bitfinex","SOLUSD",1751028501689,[[141.82,0.04],[141.8,0.04],[141.79,0.04],[141.78,0.044164],[141.75,1.5653]],[[141.83,38.20936079],[141.85,17.62463511],[141.86,45.53079929],[141.87,35.52],[141.88,8.22502314]]]
["bitfinex","SOLUSD",1751028513395,[[141.8,0.04],[141.79,6.29450872],[141.78,7.38157276],[141.76,1.6491],[141.72,54.00067696]],[[141.85,24.67395134],[141.86,26.0],[141.87,25.02964886],[141.91,13.21986145],[141.92,10.0]]]
["bitfinex","SOLUSD",1751028575242,[[141.68,6.25450872],[141.67,0.04],[141.66,15.25955001],[141.65,32.59965127],[141.62,24.0128185]],[[141.7,1.23619997],[141.71,7.05688424],[141.72,6.25450872],[141.74,17.6389409],[141.77,54.14964886]]]
["bitfinex","SOLUSD",1751028588019,[[141.69,6.25450872],[141.68,7.05808793],[141.67,0.04],[141.66,14.61791284],[141.65,26.04]],[[141.73,13.31062568],[141.75,17.63763781],[141.76,2.18819999],[141.77,81.95661043],[141.98,50.38551917]]]
["bitfinex","SOLUSD",1751028616333,[[141.72,26.0],[141.71,6.25450872],[141.7,8.71934493],[141.69,12.91965127],[141.68,48.92270787]],[[141.75,6.25450872],[141.77,7.05367849],[141.79,17.63274107],[141.8,0.02],[141.81,18.64964886]]]
["bitfinex","SOLUSD",1751028663698,[[141.71,6.6628],[141.7,39.31148346],[141.69,7.8928],[141.68,6.88397441],[141.67,18.68964886]],[[141.74,6.25450872],[141.75,7.05489898],[141.77,17.63431904],[141.79,35.26341773],[141.8,0.02]]]
["bitfinex","SOLUSD",1751028711464,[[141.64,16.79732513],[141.62,1.6578],[141.61,13.66101315],[141.6,18.64964886],[141.59,15.0821673]],[[141.7,10.76002513],[141.71,24.69850111],[141.73,53.92934844],[141.74,0.16216157],[141.75,37.78402091]]]
["bitfinex","SOLUSD",1751028738468,[[141.68,6.27536297],[141.67,32.0539],[141.65,20.24342019],[141.64,20.28504886],[141.63,26.41285082]],[[141.71,7.05666502],[141.72,6.27536297],[141.73,17.63953552],[141.74,0.02],[141.76,3.46877903]]]
["bitfinex","SOLUSD",1751028796772,[[141.73,32.55968611],[141.72,20.17249785],[141.71,20.16534886],[141.7,8.77901762],[141.69,17.98283026]],[[141.74,0.02],[141.75,0.02],[141.77,0.02],[141.78,13.32856039],[141.8,17.65163738]]]
["bitfinex","SOLUSD",1751028835662,[[141.71,32.59373818],[141.7,7.34124058],[141.69,34.08526648],[141.68,31.86527571],[141.59,27.37673869]],[[141.74,0.02],[141.75,0.02],[141.76,7.05417607],[141.77,6.29536297],[141.78,19.22618425]]]
["bitfinex","SOLUSD",1751028880715,[[141.53,9.58470975],[141.5,7.06708872],[141.49,26.0],[141.48,17.95463839],[141.44,19.58470975]],[[141.56,7.06423758],[141.57,9.58470975],[141.59,19.30593115],[141.6,80.28964886],[141.61,6.76066157]]]
["bitfinex","SOLUSD",1751028891080,[[141.51,35.58470975],[141.48,8.57903683],[141.47,18.64964886],[141.46,23.80796522],[141.45,6.32]],[[141.55,9.58470975],[141.59,18.64964886],[141.6,35.58470975],[141.61,17.65416163],[141.62,42.65122046]]]
["bitfinex","SOLUSD",1751028943821,[[141.44,9.59116027],[141.41,32.3956],[141.4,20.21234886],[141.39,25.30147933],[141.37,10.0]],[[141.51,24.7332344],[141.52,35.59116027],[141.53,55.4902773],[141.55,7.62],[141.56,76.40145967]]]
["bitfinex","SOLUSD",1751028963494,[[141.41,0.04],[141.4,9.59116027],[141.38,25.72275066],[141.36,11.15336027],[141.35,26.0]],[[141.43,7.07063565],[141.44,9.59116027],[141.46,26.0],[141.47,17.67159115],[141.48,67.7917315]]]
["bitfinex","SOLUSD",1751028993250,[[141.25,9.62251249],[141.22,18.64964886],[141.21,7.08163531],[141.2,15.77936723],[141.19,25.10659294]],[[141.29,9.62251249],[141.32,18.64964886],[141.33,81.64495323],[141.34,42.77699886],[141.35,18.64964886]]]
["bitfinex","SOLUSD",1751029011538,[[141.23,9.62251249],[141.2,0.14216157],[141.19,26.22665985],[141.18,24.31354608],[141.17,15.88522962]],[[141.27,16.70137941],[141.3,51.21646392],[141.31,30.74],[141.39,41.88997347],[141.48,5.56004231]]]
["bitfinex","SOLUSD",1751029044823,[[141.18,9.62251249],[141.17,33.0833451],[141.15,20.75813205],[141.13,6.4151],[141.12,36.07959953]],[[141.23,17.08082324],[141.26,17.69800415],[141.27,18.64964886],[141.28,9.62251249],[141.29,6.135]]]
["bitfinex","SOLUSD",1751029064134,[[141.25,9.62251249],[141.23,26.0],[141.22,7.36521388],[141.2,9.62251249],[141.19,17.70632981]],[[141.28,7.07814269],[141.29,9.62251249],[141.3,11.5145],[141.31,17.69255109],[141.32,13.7042]]]
["bitfinex","SOLUSD",1751029105067,[[141.25,26.0],[141.23,0.28432314],[141.21,43.43442353],[141.2,23.4443429],[141.19,6.58431752]],[[141.29,10.0],[141.3,9.61162995],[141.31,17.69162268],[141.35,18.64964886],[141.36,80.67532995]]]
["bitfinex","SOLUSD",1751029115899,[[141.35,9.89595309],[141.32,24.76648739],[141.31,26.0],[141.3,25.58964886],[141.28,39.71162995]],[[141.36,0.02],[141.37,0.02],[141.39,11.6003],[141.4,13.15442177],[141.41,9.61162995]]]
["bitfinex","SOLUSD",1751029183378,[[141.33,7.07555917],[141.32,26.0],[141.29,113.37720608],[141.27,155.89091],[141.2,5.73681295]],[[141.36,10.02],[141.37,8.62736447],[141.38,12.80143953],[141.39,18.64964886],[141.4,0.02]]]
["bitfinex","SOLUSD",1751029191996,[[141.39,121.40613953],[141.36,147.08432314],[141.35,17.68659356],[141.34,25.23396638],[141.33,6.30613953]],[[141.4,0.02],[141.42,0.02],[141.43,17.07067224],[141.44,1.5218],[141.45,12.48283953]]]
["bitfinex","SOLUSD",1751029231952,[[141.31,0.04],[141.29,32.30613953],[141.27,7.11845763],[141.26,1.6011],[141.25,106.79892698]],[[141.32,16.30613953],[141.36,43.40916821],[141.39,198.61465149],[141.4,74.22098844],[141.46,273.26623738]]]
["bitfinex","SOLUSD",1751029255647,[[141.36,6.30613953],[141.35,26.0],[141.34,7.07486762],[141.33,6.30613953],[141.32,7.00432314]],[[141.38,16.61321472],[141.4,6.30613953],[141.41,17.68015991],[141.43,0.02],[141.56,222.39156003]]]
["bitfinex","SOLUSD",1751029299938,[[141.34,7.35858638],[141.33,7.07557249],[141.32,26.0],[141.31,95.7172314],[141.3,0.28432314]],[[141.36,9.04],[141.38,7.07334938],[141.39,7.35858638],[141.41,36.32902054],[141.44,147.42]]]
["bitfinex","SOLUSD",1751029327086,[[141.34,7.35858638],[141.31,26.0],[141.29,1.87432314],[141.28,24.77313331],[141.26,26.00823524]],[[141.35,9.04],[141.36,7.07427611],[141.38,7.35858638],[141.39,19.33031261],[141.4,32.6636]]]
["bitfinex","SOLUSD",1751029361299,[[141.47,33.35858638],[141.46,7.06891049],[141.44,113.75648],[141.43,0.14216157],[141.42,7.898]],[[141.48,9.04],[141.51,16.09781339],[141.54,7.35858638],[141.69,6.48924148],[141.81,21.61368583]]]
["bitfinex","SOLUSD",1751029370714,[[141.44,26.1990655],[141.42,14.42931999],[141.41,6.64],[141.4,0.04],[141.39,17.68150734]],[[141.45,9.04],[141.46,7.35858638],[141.47,7.06865095],[141.49,17.66911485],[141.51,8.3119]]]
["bitfinex","SOLUSD",1751029428885,[[141.48,7.35858638],[141.46,96.16908028],[141.45,26.28432314],[141.44,17.67422206],[141.43,13.21150404]],[[141.49,9.04],[141.51,0.02],[141.52,7.08636553],[141.53,8.99138638],[141.54,6.1222]]]
["bitfinex","SOLUSD",1751029438509,[[141.43,33.35495879],[141.42,6.59150404],[141.41,19.18749298],[141.4,34.97377812],[141.39,0.04]],[[141.45,9.04],[141.49,7.06797917],[141.5,7.35858638],[141.51,0.02],[141.52,20.23734886]]]
["bitfinex","SOLUSD",1751029471605,[[141.62,26.0],[141.6,7.06214689],[141.59,26.0],[141.56,0.14216157],[141.55,177.14881069]],[[141.63,2.8979],[141.65,0.02],[141.69,9.02398638],[141.7,6.5646],[141.72,19.58732916]]]
["bitfinex","SOLUSD",1751029514453,[[141.58,103.52173089],[141.57,26.0],[141.56,6.6],[141.55,17.70049478],[141.54,7.39858638]],[[141.6,2.8979],[141.64,7.06038486],[141.65,7.37858638],[141.66,20.20004886],[141.67,50.00787799]]]
["bitfinex","SOLUSD",1751029564984,[[141.67,33.32158955],[141.65,6.58],[141.64,96.16015249],[141.63,0.28432314],[141.59,14.94667147]],[[141.68,2.9179],[141.7,7.05734611],[141.71,0.02],[141.72,7.32158955],[141.73,17.65924216]]]
["bitfinex","SOLUSD",1751029588118,[[141.67,7.32158955],[141.66,7.05905611],[141.65,115.1],[141.64,6.56],[141.62,17.93598353]],[[141.68,2.9179],[141.7,7.05718885],[141.71,1.5555],[141.72,7.32158955],[141.73,17.66011258]]]
["bitfinex","SOLUSD",1751029642980,[[141.76,96.42158955],[141.74,26.0],[141.73,6.54],[141.72,146.8],[141.71,25.65675771]],[[141.77,1.3143],[141.8,7.34158955],[141.81,1.6121],[141.82,24.00851517],[141.84,44.933972]]]
["bitfinex","SOLUSD",1751029693242,[[141.71,129.47820343],[141.7,6.52],[141.68,43.89982169],[141.67,146.8],[141.65,72.56563018]],[[141.72,1.2943],[141.76,7.0543738],[141.77,7.34158955],[141.79,17.63175429],[141.8,1.678]]]
["bitfinex","SOLUSD",1751029730959,[[141.77,103.47526804],[141.76,29.60868716],[141.75,7.32158955],[141.74,17.63702786],[141.73,12.12278278]],[[141.78,1.2943],[141.8,0.02],[141.81,0.02],[141.82,7.34158955],[141.83,1.5686]]]
["bitfinex","SOLUSD",1751029740273,[[141.71,0.04],[141.69,7.32158955],[141.68,0.04],[141.67,36.03756241],[141.65,27.44962033]],[[141.72,1.2943],[141.73,8.98098955],[141.74,6.2656],[141.75,24.69144805],[141.77,0.14216157]]]
["bitfinex","SOLUSD",1751029811672,[[141.96,7.32158955],[141.94,122.14521857],[141.93,3.59536901],[141.91,25.10964886],[141.9,19.30103349]],[[142.0,31.96968815],[142.02,0.02],[142.03,10.0],[142.04,34.0712],[142.07,42.32980455]]]
["bitfinex","SOLUSD",1751029823165,[[141.95,7.32158955],[141.93,125.70178513],[141.9,19.15875639],[141.89,179.35339998],[141.88,15.35168784]],[[141.99,15.86726175],[142.01,36.25427301],[142.02,6.4417],[142.03,50.04591269],[142.05,64.42042313]]]
["bitfinex","SOLUSD",1751029877027,[[142.01,129.46334717],[141.98,42.81390076],[141.96,190.99985607],[141.95,47.91751946],[141.94,6.42]],[[142.02,0.02],[142.06,0.02],[142.07,7.05878369],[142.08,1.5899],[142.09,7.32158955]]]
["bitfinex","SOLUSD",1751029905640,[[142.04,7.32158955],[142.02,7.04126001],[142.01,26.0],[141.98,60.58318902],[141.97,89.1]],[[142.08,13.89868955],[142.09,1.5939],[142.1,17.59342048],[142.11,6.38],[142.13,16.62980455]]]
["bitfinex","SOLUSD",1751029955606,[[142.17,10.77279047],[142.16,26.0],[142.15,7.03449137],[142.13,108.31606264],[142.12,12.3623]],[[142.18,0.02],[142.2,0.02],[142.22,7.05135986],[142.24,25.49777725],[142.25,44.933972]]]
["bitfinex","SOLUSD",1751029981841,[[142.06,33.32158955],[142.04,7.04010107],[142.03,92.7226683],[142.01,23.94415183],[141.98,17.85033322]],[[142.09,14.35960255],[142.11,17.59200619],[142.13,26.37264886],[142.14,0.28432314],[142.18,6.5301706]]]
["bitfinex","SOLUSD",1751030040061,[[142.17,14.6431791],[142.16,33.03408094],[142.15,89.43415657],[142.14,29.40003513],[142.13,7.9871]],[[142.18,0.07790814],[142.2,0.02],[142.22,0.02],[142.24,7.0306077],[142.25,13.63528955]]]
["bitfinex","SOLUSD",1751030093041,[[142.22,7.32158955],[142.21,96.13181356],[142.19,9.81174683],[142.18,26.0],[142.1,56.35551447]],[[142.25,7.02987697],[142.26,7.32158955],[142.27,17.57222183],[142.29,7.7334],[142.3,44.933972]]]
["bitfinex","SOLUSD",1751030127178,[[142.15,7.36158955],[142.14,98.92319881],[142.13,26.0],[142.12,33.10495491],[142.09,165.733972]],[[142.19,14.35443292],[142.2,17.58094517],[142.22,0.28432314],[142.23,84.3041956],[142.25,36.0]]]
["bitfinex","SOLUSD",1751030141385,[[142.12,0.04],[142.1,0.04],[142.09,0.04],[142.08,7.36158955],[142.05,7.03942036]],[[142.13,59.29137383],[142.15,176.34],[142.16,25.58711879],[142.17,52.49271543],[142.18,6.28]]]
["bitfinex","SOLUSD",1751030196936,[[142.25,130.21557697],[142.23,186.89956057],[142.22,6.26],[142.21,28.88],[142.2,35.15977935]],[[142.26,0.02],[142.31,7.02691307],[142.32,7.34158955],[142.33,17.56481416],[142.35,6.5529]]]
["bitfinex","SOLUSD",1751030227066,[[142.26,26.0],[142.24,1.5451],[142.23,92.97274797],[142.21,18.64964886],[142.2,242.43314659]],[[142.32,7.04641933],[142.33,1.5725],[142.34,23.80476466],[142.35,44.933972],[142.37,41.63117118]]]
["bitfinex","SOLUSD",1751030287517,[[142.31,7.26056629],[142.26,122.12919349],[142.25,27.10304196],[142.24,7.26056629],[142.23,146.8]],[[142.32,0.02],[142.36,32.60042994],[142.37,6.6452],[142.38,18.64964886],[142.39,189.02627402]]]
["bitfinex","SOLUSD",1751030316756,[[142.25,7.30056629],[142.24,89.1],[142.23,32.26],[142.22,7.07114566],[142.21,20.30681043]],[[142.29,15.94366705],[142.31,17.56830404],[142.32,6.5094],[142.34,54.82],[142.35,76.7898063]]]
["bitfinex","SOLUSD",1751030374221,[[142.25,0.04],[142.23,0.04],[142.22,0.04],[142.2,7.30056629],[142.18,92.67939208]],[[142.26,33.22392111],[142.27,9.83820009],[142.28,28.84],[142.29,49.79076842],[142.3,6.4204]]]
["bitfinex","SOLUSD",1751030440886,[[142.25,0.04],[142.23,7.30056629],[142.22,0.04],[142.21,90.6509],[142.2,39.42059907]],[[142.27,14.28945502],[142.28,17.57098678],[142.29,6.22],[142.3,26.0],[142.31,68.2346529]]]
["bitfinex","SOLUSD",1751030470885,[[142.12,0.04],[142.1,7.30056629],[142.09,0.04],[142.07,7.03856989],[141.93,294.01782425]],[[142.13,7.03581228],[142.14,7.26056629],[142.15,49.80744969],[142.16,18.933972],[142.18,101.89838019]]]
["bitfinex","SOLUSD",1751030490496,[[142.12,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04],[142.07,7.26056629]],[[142.13,33.23035057],[142.15,78.64744969],[142.16,153.25000014],[142.17,7.26056629],[142.22,41.71862872]]]
["bitfinex","SOLUSD",1751030537936,[[142.07,7.26056629],[142.05,7.03960832],[142.04,89.1],[142.03,7.26056629],[142.02,62.25179674]],[[142.09,0.02],[142.1,7.03729767],[142.12,7.26056629],[142.13,51.40032421],[142.14,29.65991702]]]
["bitfinex","SOLUSD",1751030576587,[[142.11,7.26056629],[142.09,89.1],[142.08,7.03808542],[142.07,1.5073],[142.06,68.57536394]],[[142.14,7.03531729],[142.15,7.28056629],[142.16,1.6223],[142.17,24.13500496],[142.18,51.153972]]]
["bitfinex","SOLUSD",1751030639855,[[142.06,7.26056629],[142.03,103.40113186],[142.01,17.60439405],[142.0,27.96310009],[141.99,184.50108503]],[[142.09,7.03779294],[142.1,50.8540126],[142.11,6.5776],[142.12,20.30264886],[142.13,35.16216157]]]
["bitfinex","SOLUSD",1751030673389,[[142.01,7.26056629],[142.0,117.06310009],[141.99,11.70108503],[141.98,33.08300943],[141.97,20.73604911]],[[142.05,7.26056629],[142.07,24.63574293],[142.1,33.26056629],[142.11,77.68781734],[142.12,28.82]]]
["bitfinex","SOLUSD",1751030771083,[[141.95,0.04],[141.92,0.04],[141.9,8.86667385],[141.89,89.14],[141.88,26.0]],[[141.96,39.45588366],[141.97,28.78],[141.98,43.60857595],[141.99,6.57303405],[142.0,43.3979676]]]
["bitfinex","SOLUSD",1751030814842,[[141.78,103.45085483],[141.76,26.0],[141.75,24.93329348],[141.74,148.60932314],[141.73,35.16284886]],[[141.79,13.60618011],[141.83,7.05084062],[141.85,7.29767385],[141.86,17.62401904],[141.87,67.2902]]]
["bitfinex","SOLUSD",1751030837646,[[141.88,96.39767385],[141.87,7.04856974],[141.86,26.0],[141.84,1.6417],[141.83,196.9662822]],[[141.89,0.02],[141.92,13.38633864],[141.93,7.29767385],[141.94,1.6378],[141.96,55.79524583]]]
["bitfinex","SOLUSD",1751030893205,[[141.9,7.29767385],[141.87,7.04831828],[141.85,115.1],[141.83,17.62673623],[141.82,173.03164585]],[[141.92,7.04642809],[141.93,13.56057385],[141.94,27.5891],[141.95,42.72369618],[141.96,0.14216157]]]
["bitfinex","SOLUSD",1751030919997,[[141.82,96.39767385],[141.8,7.05194936],[141.79,26.04],[141.77,164.43318596],[141.76,13.20323739]],[[141.86,14.34711817],[141.87,1.6115],[141.88,17.62075594],[141.89,32.30388428],[141.9,61.56216157]]]
["bitfinex","SOLUSD",1751030930974,[[141.83,7.29767385],[141.8,89.1],[141.79,33.09264987],[141.78,146.8],[141.76,6.83426053]],[[141.85,7.04980446],[141.87,13.66377385],[141.88,1.5393],[141.89,36.27008655],[141.9,6.34]]]
["bitfinex","SOLUSD",1751030975630,[[141.8,122.41017439],[141.78,155.43047883],[141.77,6.4181],[141.76,23.22932997],[141.75,14.07017439]],[[141.84,7.31017439],[141.86,32.64621225],[141.87,18.66964886],[141.88,0.28432314],[141.89,42.56958849]]]
["bitfinex","SOLUSD",1751031003553,[[141.75,0.04],[141.74,0.04],[141.73,0.04],[141.71,0.04],[141.7,0.04]],[[141.76,33.29832246],[141.78,73.13339072],[141.79,9.01818544],[141.8,6.5059],[141.81,2.824759]]]
["bitfinex","SOLUSD",1751031038499,[[141.97,243.17017439],[141.94,33.32953442],[141.91,36.26644823],[141.9,16.1076],[115.42,0.25]],[[141.98,0.02],[142.02,31.95459066],[142.03,6.0424],[142.04,26.0],[142.07,71.8376548]]]
["bitfinex","SOLUSD",1751031073664,[[141.85,101.61597501],[141.84,7.05006824],[141.83,179.44],[141.82,8.0388],[141.8,24.32821312]],[[141.89,7.04771301],[141.92,19.23546484],[141.93,44.64964886],[141.94,13.45522314],[141.99,6.55689197]]]
["bitfinex","SOLUSD",1751031094072,[[141.95,12.51597501],[141.91,122.12652457],[141.89,172.5744641],[141.88,18.933972],[141.87,16.3308]],[[141.99,19.55872449],[142.0,23.6143543],[142.01,18.64964886],[142.02,26.30432314],[142.04,35.22277924]]]
["bitfinex","SOLUSD",1751031129628,[[141.83,89.1],[141.82,12.51597501],[141.79,7.05249414],[141.78,174.4407],[141.77,17.67416358]],[[141.86,31.16562387],[141.87,7.04870656],[141.88,27.6283],[141.89,24.86462226],[141.9,6.4208]]]
["bitfinex","SOLUSD",1751031151052,[[141.78,0.04],[141.77,0.04],[141.75,89.14],[141.74,12.55597501],[141.73,146.84]],[[141.79,38.50263055],[141.8,6.0273],[141.81,43.62922219],[141.82,30.22],[141.83,6.96]]]
["bitfinex","SOLUSD",1751031186584,[[141.83,12.51597501],[141.79,26.0],[141.78,0.14216157],[141.77,24.83291043],[141.76,26.0]],[[141.87,0.02],[141.88,26.02],[141.89,17.62021258],[141.93,33.68821101],[141.94,6.55689197]]]
["bitfinex","SOLUSD",1751031193284,[[141.86,12.51597501],[141.85,89.1],[141.83,26.0],[141.82,146.8],[116.53,1.86781076]],[[141.87,0.02],[141.88,0.02],[141.89,7.04771301],[141.91,30.13277438],[141.92,39.22664785]]]
["bitfinex","SOLUSD",1751031211377,[[142.01,12.51597501],[141.99,89.02],[141.97,146.8],[141.95,26.28432314],[141.93,22.51597501]],[[142.02,0.02],[142.03,0.02],[142.04,7.2],[142.06,24.76264886],[142.07,0.02]]]
["bitfinex","SOLUSD",1751031241526,[[142.27,12.51597501],[142.26,33.02937439],[142.25,0.28432314],[142.23,18.64964886],[142.22,137.2576723]],[[142.31,12.51597501],[142.32,7.0467886],[142.35,17.56277282],[142.36,44.64964886],[142.38,47.63493536]]]
["bitfinex","SOLUSD",1751031274687,[[142.17,12.51597501],[142.13,7.07568394],[142.12,26.0],[142.11,12.51597501],[142.1,19.2683965]],[[142.2,7.03250933],[142.21,12.51597501],[142.22,63.84674091],[142.23,30.48],[142.26,7.28]]]
["bitfinex","SOLUSD",1751031297944,[[142.07,0.04],[142.05,89.1],[142.03,12.51597501],[142.02,7.04105175],[142.0,19.10889471]],[[142.13,18.933972],[142.14,162.84924399],[142.17,10.0],[142.18,0.87916725],[142.19,182.56521712]]]
["bitfinex","SOLUSD",1751031336484,[[142.2,101.61597501],[142.19,26.0],[142.18,8.60318286],[142.17,160.0334],[142.15,66.72100399]],[[142.21,0.02],[142.24,0.02],[142.25,19.54601302],[142.27,17.59253472],[142.4,35.82801892]]]
["bitfinex","SOLUSD",1751031358910,[[142.12,89.08],[142.11,0.04],[142.08,38.51597501],[142.07,146.84],[142.02,30.11892777]],[[142.13,38.20143615],[142.16,42.66150298],[142.17,7.04],[142.18,36.82156984],[142.19,26.28432314]]]
["bitfinex","SOLUSD",1751031392145,[[142.21,7.27420011],[142.2,89.08],[142.18,7.0332731],[142.17,33.27420011],[142.14,176.86]],[[142.23,7.03086549],[142.24,0.02],[142.25,7.27420011],[142.26,23.63813932],[142.27,46.582472]]]
["bitfinex","SOLUSD",1751031406774,[[142.16,7.27420011],[142.15,89.08],[142.14,0.04],[142.13,26.0],[142.11,146.84]],[[142.19,7.03284337],[142.2,7.27420011],[142.22,36.51354028],[142.23,32.2237],[142.24,7.29420011]]]
["bitfinex","SOLUSD",1751031455375,[[142.37,19.78031313],[142.36,115.1],[142.34,17.56325318],[142.33,165.44964886],[142.32,29.98]],[[142.43,12.47203832],[142.44,8.63785701],[142.45,1.529364],[142.46,32.2609],[142.49,17.54610923]]]
["bitfinex","SOLUSD",1751031465802,[[142.43,127.52700308],[142.41,17.88553227],[142.4,29.94],[142.38,12.47203832]],[[142.44,0.02],[142.45,1.529364],[142.51,1.5288],[142.52,19.48869041],[142.55,17.53775426]]]
["bitfinex","SOLUSD",1751031482397,[[142.55,26.0],[142.54,12.47203832],[142.52,7.01655907],[142.51,6.9],[142.5,97.0505]],[[142.59,12.47203832],[142.61,30.56385788],[142.62,1.5709],[142.63,0.30432314],[142.64,44.64964886]]]
["bitfinex","SOLUSD",1751031517965,[[142.57,12.47203832],[142.56,7.01454553],[142.54,26.0],[142.52,106.64029124],[142.51,6.84]],[[142.6,0.28432314],[142.61,21.11482451],[142.62,6.3284],[142.63,18.66964886],[142.64,17.52664607]]]
["bitfinex","SOLUSD",1751031555316,[[142.6,101.49217907],[142.56,38.39217907],[142.55,6.82],[142.52,46.0827],[142.51,43.17025725]],[[142.63,0.30432314],[142.64,7.01082651],[142.66,36.19403221],[142.68,1.6563],[142.69,62.35005069]]]
["bitfinex","SOLUSD",1751031584225,[[142.49,7.22736644],[142.48,96.11849418],[142.46,26.0],[142.45,15.57116644],[142.44,29.28398949]],[[142.52,0.28432314],[142.53,14.24377776],[142.55,36.18754644],[142.56,1.5042],[142.61,147.4]]]
["bitfinex","SOLUSD",1751031618270,[[142.18,12.44290735],[142.15,32.8],[142.14,0.04],[142.13,17.58840065],[142.12,6.551]],[[142.19,0.28432314],[142.22,25.68109489],[142.23,7.87],[142.24,30.01980676],[142.29,22.44290735]]]
["bitfinex","SOLUSD",1751031626481,[[142.11,0.04],[142.08,0.04],[142.07,0.04],[142.06,7.03913111],[142.05,0.04]],[[142.12,25.97027934],[142.15,26.0],[142.16,17.58581879],[142.18,45.168705],[142.19,30.67910542]]]
["bitfinex","SOLUSD",1751031678629,[[142.3,134.57641477],[142.29,12.44900789],[142.27,17.57107234],[142.26,160.0882],[142.25,64.90805963]],[[142.31,0.02],[142.32,0.02],[142.36,18.64964886],[142.37,7.02426117],[142.4,44.81240789]]]
["bitfinex","SOLUSD",1751031688585,[[142.36,12.42946972],[142.34,122.12525962],[142.32,6.78],[142.3,1.614],[142.29,188.96946972]],[[142.37,0.02],[142.38,0.28432314],[142.39,7.02301824],[142.4,18.64964886],[142.41,12.42946972]]]
["bitfinex","SOLUSD",1751031753642,[[142.42,14.28159304],[142.4,89.1],[142.39,50.31637777],[142.38,10.76018102],[142.37,5.51513398]],[[142.43,0.02],[142.46,0.28432314],[142.47,18.64964886],[142.48,1.5205],[142.5,7.2601073]]]
["bitfinex","SOLUSD",1751031765540,[[142.37,115.1],[142.35,7.02468074],[142.34,6.76],[142.33,17.56451974],[142.32,159.96498081]],[[142.4,18.933972],[142.41,7.2601073],[142.42,27.52846433],[142.43,0.02],[142.44,17.55219654]]]
["bitfinex","SOLUSD",1751031801906,[[142.34,0.04],[142.29,89.1],[142.28,33.3001073],[142.26,8.59481536],[142.23,17.57605059]],[[142.35,33.21901783],[142.37,0.87799395],[142.38,24.81973965],[142.39,68.7945],[142.4,11.5813]]]
["bitfinex","SOLUSD",1751031830227,[[142.24,7.2601073],[142.23,7.03083979],[142.22,0.04],[142.21,1.706],[142.2,6.0477]],[[142.26,0.14216157],[142.27,0.14216157],[142.28,25.67827721],[142.29,8.8789073],[142.3,26.0]]]
["bitfinex","SOLUSD",1751031873073,[[142.34,7.2601073],[142.32,7.02619115],[142.31,96.3601073],[142.3,26.0],[142.29,6.66]],[[142.36,7.30884284],[142.38,25.90975616],[142.39,6.486],[142.4,45.2394393],[142.42,69.63301773]]]
["bitfinex","SOLUSD",1751031891139,[[142.29,7.2601073],[142.28,7.02838597],[142.25,89.1],[142.24,50.83571242],[142.23,6.3307]],[[142.3,2.62504329],[142.32,7.02653822],[142.36,6.66],[142.37,34.2455],[142.39,35.11578484]]]
["bitfinex","SOLUSD",1751031938158,[[142.2,0.04],[142.19,0.04],[142.17,0.04],[142.14,7.3001073],[142.12,7.03588441]],[[142.21,33.22593359],[142.22,55.46],[142.23,7.49885818],[142.24,34.83704343],[142.25,7.6585]]]
["bitfinex","SOLUSD",1751031951354,[[142.2,0.04],[142.19,0.04],[142.17,0.04],[142.15,12.46833887],[142.14,26.04]],[[142.21,38.43416516],[142.22,29.46],[142.24,17.57707858],[142.25,34.53723462],[142.26,159.908339]]]
["bitfinex","SOLUSD",1751031998320,[[141.74,12.50833887],[141.73,0.04],[141.71,0.04],[141.7,1.5536],[141.69,1.5082487]],[[141.75,18.933972],[141.76,7.0542886],[141.78,13.34998649],[141.8,26.0],[141.81,74.86504683]]]
["bitfinex","SOLUSD",1751032005721,[[141.78,1.6322],[141.76,26.0],[141.75,31.02694481],[141.74,0.04],[141.73,0.04]],[[141.81,2.96600008],[141.86,26.0],[141.87,12.46833887],[141.89,24.56007053],[141.9,1.5232]]]
["bitfinex","SOLUSD",1751032040669,[[141.73,12.50833887],[141.71,1.6989],[141.7,6.5681],[141.69,8.56585782],[141.68,0.04]],[[141.75,7.05490698],[141.77,45.72833887],[141.78,17.63318336],[141.82,43.35331902],[141.84,176.38302141]]]
["bitfinex","SOLUSD",1751032062057,[[141.6,1.6363],[141.58,18.96783887],[141.53,87.67072131],[141.5,357.53473257],[141.49,30.7]],[[141.7,39.74284537],[141.71,16.51468254],[141.73,8.68624339],[141.74,67.10741607]]]
["bitfinex","SOLUSD",1751032092701,[[141.62,12.46833887],[141.6,89.1],[141.59,7.8318],[141.57,37.42739255],[141.56,179.32983734]],[[141.65,7.05998729],[141.66,31.11798773],[141.67,0.28432314],[141.68,17.64560725],[141.7,26.0]]]
["bitfinex","SOLUSD",1751032112207,[[141.57,12.46833887],[141.53,0.04],[141.5,97.093],[141.49,174.46901499],[141.35,21.209658]],[[141.59,7.06285416],[141.6,1.23619997],[141.61,48.77331491],[141.62,26.28432314],[141.64,6.6056]]]
["bitfinex","SOLUSD",1751032148020,[[141.66,12.46833887],[141.65,89.1],[141.62,7.06104191],[141.59,16.1408],[141.58,19.23556334]],[[141.68,0.28432314],[141.69,31.11798773],[141.71,23.66701095],[141.72,27.511],[141.81,20.61927836]]]
["bitfinex","SOLUSD",1751032156320,[[141.73,12.46833887],[141.69,7.05755194],[141.66,62.65788645],[141.65,1.5955],[141.64,10.0]],[[141.74,25.72500687],[141.76,38.46833887],[141.77,17.63430185],[141.78,14.7471],[141.8,38.24890989]]]
["bitfinex","SOLUSD",1751032202794,[[141.8,12.46833887],[141.75,101.56833887],[141.73,17.63914892],[141.71,172.8],[141.7,58.58964886]],[[141.81,7.05187171],[141.83,6.1213],[141.84,17.62553153],[141.86,36.85217914],[141.87,28.098214]]]
["bitfinex","SOLUSD",1751032210699,[[141.67,12.46833887],[141.66,7.05906517],[141.64,121.4157],[141.63,6.9],[141.62,27.69272394]],[[141.71,38.1750805],[141.73,0.28432314],[141.74,17.6379286],[141.75,6.572],[141.81,16.9]]]
["bitfinex","SOLUSD",1751032249064,[[141.78,12.46833887],[141.74,89.1],[141.72,26.0],[141.71,153.32349696],[141.64,35.5067963]],[[141.8,7.05232481],[141.81,0.14216157],[141.82,58.99511358],[141.83,0.02],[141.86,25.2105661]]]
["bitfinex","SOLUSD",1751032270668,[[141.71,12.46833887],[141.69,0.04],[141.68,7.05783067],[141.66,12.46833887],[141.64,17.64930636]],[[141.74,0.28432314],[141.75,56.10620653],[141.76,7.978],[141.81,6.53508922],[141.83,19.78477237]]]
["bitfinex","SOLUSD",1751032303496,[[141.62,11.21078863],[141.61,0.04],[141.6,0.04],[141.58,7.06311556],[141.57,0.04]],[[141.66,30.10476063],[141.67,50.70547709],[141.68,76.35846829],[141.69,6.84],[142.86,0.99]]]
["bitfinex","SOLUSD",1751032322828,[[141.66,11.17078863],[141.6,107.33277012],[141.59,26.0],[141.58,6.1771],[141.57,155.00869696]],[[141.67,43.63948708],[141.68,26.0],[141.7,12.75088863],[141.71,35.28490055],[141.76,19.88424093]]]
["bitfinex","SOLUSD",1751032348184,[[141.74,18.22596007],[141.72,26.0],[141.71,19.1790043],[141.7,89.1],[141.69,39.94]],[[141.75,0.02],[141.78,0.02],[141.79,7.0529095],[141.81,18.66964886],[141.82,12.72448863]]]
["bitfinex","SOLUSD",1751032393246,[[142.02,114.04716978],[142.01,33.0416378],[142.0,146.8],[141.99,24.44633719],[141.95,36.85724133]],[[142.03,0.02],[142.07,7.03890713],[142.09,0.02],[142.11,17.59208666],[142.12,20.14438489]]]
["bitfinex","SOLUSD",1751032416379,[[142.02,12.51358489],[142.01,26.0],[141.98,8.63764089],[141.97,113.48912201],[141.95,12.06368024]],[[142.06,19.55286406],[142.07,17.8813761],[142.09,18.64964886],[142.1,26.0],[142.11,49.3224279]]]
["bitfinex","SOLUSD",1751032425204,[[142.01,7.28652392],[142.0,89.1],[141.98,153.84321733],[141.97,26.04],[141.96,7.32652392]],[[142.04,18.933972],[142.05,14.32645714],[142.07,18.933972],[142.08,14.784],[142.09,35.19037471]]]
["bitfinex","SOLUSD",1751032479387,[[142.02,89.1],[142.01,0.04],[142.0,7.28652392],[141.99,0.04],[141.98,153.84295704]],[[142.04,14.32679426],[142.06,18.933972],[142.07,55.22392543],[142.1,63.6168963],[142.15,35.19546902]]]
["bitfinex","SOLUSD",1751032491591,[[142.09,7.28652392],[142.08,89.1],[142.05,146.8],[142.03,33.28652392],[142.01,1.6636]],[[142.11,7.03702949],[142.12,26.0],[142.13,25.42964886],[142.14,26.50233904],[142.15,0.02]]]
["bitfinex","SOLUSD",1751032528880,[[142.15,89.04],[142.12,148.3066],[142.11,7.03679495],[142.1,13.43992392],[141.38,136.67313792]],[[142.18,0.02],[142.19,31.9216708],[142.2,20.495472],[142.21,32.148],[142.22,36.38]]]
["bitfinex","SOLUSD",1751032552135,[[142.28,154.08652392],[142.27,33.02857621],[142.26,88.98],[142.24,31.73070202],[142.23,41.1436]],[[142.29,0.02],[142.31,0.02],[142.33,7.02592566],[142.34,0.02],[142.35,17.5624178]]]
["bitfinex","SOLUSD",1751032589687,[[142.54,12.41402982],[142.52,88.92],[142.5,26.0],[142.49,153.81801965],[142.48,6.4854]],[[142.56,24.5510662],[142.58,12.41402982],[142.59,0.14216157],[142.6,26.43881043],[142.62,36.57741009]]]
["bitfinex","SOLUSD",1751032623602,[[142.81,12.38931937],[142.75,24.51838879],[142.74,101.30931937],[142.72,25.7246563],[142.71,32.62]],[[142.83,2.58024509],[142.84,7.00102491],[142.85,24.17332212],[142.86,33.6509],[142.87,18.933972]]]
["bitfinex","SOLUSD",1751032643338,[[142.76,12.38931937],[142.72,7.00658795],[142.71,88.92],[142.7,31.12434625],[142.69,153.42]],[[142.77,7.0042726],[142.8,17.50809615],[142.83,53.94062326],[142.84,29.38],[142.9,32.52761494]]]
["bitfinex","SOLUSD",1751032682608,[[142.93,6.99635359],[142.92,26.0],[142.91,0.28432314],[142.9,9.42796866],[142.89,143.88256446]],[[143.05,23.96730572],[143.08,16.0859],[143.09,1.566],[143.1,40.41930625],[143.18,10.57814008]]]
["bitfinex","SOLUSD",1751032701591,[[142.83,12.32275143],[142.8,26.0],[142.79,7.00324113],[142.78,105.86326402],[142.77,25.30484886]],[[142.87,12.32275143],[142.88,24.49608061],[142.91,34.98705478],[142.92,12.60707457],[142.93,44.64964886]]]
["bitfinex","SOLUSD",1751032710245,[[142.81,12.32275143],[142.79,0.04],[142.78,23.76685119],[142.77,95.7552],[142.76,45.1832688]],[[142.85,19.32321363],[142.87,17.49842514],[142.9,18.933972],[142.91,60.98705478],[143.07,4.6550002]]]
["bitfinex","SOLUSD",1751032760848,[[142.76,0.04],[142.75,0.04],[142.73,0.04],[142.71,7.21449518],[142.68,7.00852157]],[[142.77,52.14846718],[142.79,6.1021],[142.8,36.0849471],[142.81,35.01360848],[142.83,10.0]]]
["bitfinex","SOLUSD",1751032786697,[[142.76,0.04],[142.75,96.35449518],[142.74,7.9636],[142.73,0.04],[142.72,7.00649966]],[[142.79,7.21449518],[142.8,24.50980392],[142.81,26.0],[142.84,0.14216157],[142.85,195.29713253]]]
["bitfinex","SOLUSD",1751032823632,[[142.76,0.04],[142.75,0.04],[142.73,0.04],[142.71,1.5527],[142.7,0.04]],[[142.77,33.15273978],[142.79,17.65083258],[142.8,25.86414404],[142.81,35.15565603],[142.82,181.3792]]]
["bitfinex","SOLUSD",1751032848689,[[142.73,0.04],[142.72,0.04],[142.71,0.04],[142.7,7.25449518],[142.68,96.1084382]],[[142.74,14.22023989],[142.77,17.51068151],[142.78,26.0],[142.79,0.28432314],[142.8,25.86414404]]]
["bitfinex","SOLUSD",1751032886121,[[142.76,89.1],[142.74,17.51413093],[142.73,198.70414404]],[[142.84,7.00104811],[142.85,0.02],[142.86,0.02],[142.87,166.333972],[142.88,33.6384]]]
["bitfinex","SOLUSD",1751032928071,[[142.73,89.14],[142.72,3.47714717],[142.71,0.04],[142.7,34.55887586],[142.69,1.5919]],[[142.79,7.21449518],[142.8,24.50980392],[142.81,8.0514],[142.84,61.00546656],[142.85,18.953972]]]
["bitfinex","SOLUSD",1751032950808,[[142.58,7.21449518],[142.55,1.532],[142.54,125.58459203],[142.53,6.5926],[142.52,7.21449518]],[[142.6,7.01262272],[142.62,7.21449518],[142.63,17.52847525],[142.65,44.933972],[142.66,7.21449518]]]
["bitfinex","SOLUSD",1751032959308,[[142.52,7.21449518],[142.49,7.0176543],[142.47,1.5998],[142.46,6.0955],[142.45,25.31975345]],[[142.57,7.21449518],[142.58,24.68978395],[142.6,26.0],[142.62,50.02049832],[142.64,147.4]]]
["bitfinex","SOLUSD",1751032994121,[[142.64,12.37224194],[142.61,7.01207757],[142.6,26.0],[142.59,6.3189],[142.58,109.537972]],[[142.68,7.00869077],[142.69,55.91274092],[142.71,25.22741043],[142.72,0.02],[143.11,69.20979887]]]
["bitfinex","SOLUSD",1751033012764,[[142.88,64.30509411],[142.86,17.82491047],[142.85,16.86],[142.84,29.8],[142.83,19.88914194]],[[142.89,0.02],[142.9,0.02],[142.97,30.63452185],[142.98,1.633]]]
["bitfinex","SOLUSD",1751033044112,[[143.16,7.1],[143.15,6.98557313],[143.13,30.4],[143.11,19.12850547],[143.03,7.009]],[[143.25,12.37224194],[143.3,44.64964886],[143.34,69.29956745],[143.35,7.27799162],[143.37,42.61224194]]]
["bitfinex","SOLUSD",1751033061189,[[143.18,2.38759737],[143.14,26.0],[143.11,26.493972],[143.1,17.66024132],[143.08,44.94409161]],[[143.2,17.66024132],[143.26,18.64964886],[143.27,57.18],[143.28,17.44908781],[143.29,10.0]]]
["bitfinex","SOLUSD",1751033089228,[[143.25,12.28553343],[143.2,8.4333129],[143.19,57.07734386],[143.18,0.18216157],[143.14,55.95945306]],[[143.29,19.2643875],[143.3,17.44652391],[143.31,0.02],[143.32,26.0],[143.34,20.63989425]]]
["bitfinex","SOLUSD",1751033118762,[[143.34,12.28553343],[143.29,14.57879671],[143.28,12.28553343],[143.26,6.5653],[143.24,42.82312853]],[[143.42,26.0],[143.44,57.433972],[143.45,11.6342],[143.46,6.2067],[143.54,239.4082487]]]
["bitfinex","SOLUSD",1751033136447,[[143.19,8.16974231],[143.18,26.04],[143.17,13.7903],[143.16,106.56181364],[143.15,18.64964886]],[[143.33,44.933972],[143.34,62.77746895],[143.35,10.0],[143.36,182.27751516]]]
["bitfinex","SOLUSD",1751033169410,[[143.35,12.28205853],[143.29,7.54],[143.28,35.90175778],[143.27,90.6954],[143.23,187.98]],[[143.39,12.28205853],[143.42,24.40404657],[143.43,83.36964886],[143.44,35.14410382],[143.46,192.27775853]]]
["bitfinex","SOLUSD",1751033176229,[[143.19,1.22615848],[143.18,0.04],[143.12,30.18],[143.1,41.89116647],[143.09,10.0]],[[143.24,12.28205853],[143.27,25.62964607],[143.28,19.89485853],[143.29,44.933972],[143.32,42.23217415]]]
["bitfinex","SOLUSD",1751033196269,[[143.19,0.04],[143.18,0.04],[143.17,12.28205853],[143.14,6.98615208],[143.13,0.04]],[[143.2,6.98324022],[143.22,60.91772114],[143.23,18.64964886],[143.24,0.28432314],[143.25,6.6458]]]
["bitfinex","SOLUSD",1751033227895,[[143.44,12.28205853],[143.4,26.0],[143.38,7.6],[143.37,12.28205853],[143.35,97.2089]],[[143.47,6.97009827],[143.48,18.29615853],[143.5,1.5253],[143.51,7.74],[143.52,53.97403823]]]
["bitfinex","SOLUSD",1751033251211,[[143.41,6.97301443],[143.4,7.6],[143.39,23.91785912],[143.38,26.0],[143.35,81.1597626]],[[143.49,12.28205853],[143.5,24.39024389],[143.51,6.522],[143.52,0.2],[143.53,81.44367841]]]
["bitfinex","SOLUSD",1751033286752,[[143.28,12.28205853],[143.21,17.45570389],[143.2,18.933972],[143.19,12.32205853],[143.18,60.95917013]],[[143.31,6.97788012],[143.32,29.7256981],[143.34,18.64964886],[143.35,40.96644151],[143.36,8.8664]]]
["bitfinex","SOLUSD",1751033329909,[[143.21,24.4393616],[143.2,115.1],[143.19,12.4642201],[143.18,18.83181043],[143.12,0.04]],[[143.29,12.28205853],[143.31,6.97788012],[143.32,43.46458396],[143.33,0.02],[143.35,67.37701637]]]
["bitfinex","SOLUSD",1751033343630,[[143.36,24.56411706],[143.34,120.67746895],[143.33,0.31977902],[143.32,26.0],[143.31,165.733972]],[[143.43,6.9724181],[143.46,36.06498652],[143.47,1.6445],[143.48,7.16],[143.5,6.42696052]]]
["bitfinex","SOLUSD",1751033383995,[[143.18,0.04],[143.17,0.04],[143.16,12.28205853],[143.15,0.04],[143.14,0.04]],[[143.19,6.98372791],[143.21,26.0],[143.22,66.30531147],[143.23,13.6462],[143.24,36.47068575]]]
["bitfinex","SOLUSD",1751033406554,[[143.14,12.28205853],[143.11,6.98753796],[143.1,20.05995853],[143.08,44.64964886],[143.07,24.89706604]],[[143.18,6.98421567],[143.19,38.28205853],[143.2,17.45930102],[143.21,25.44686775],[143.22,15.0575]]]
["bitfinex","SOLUSD",1751033445663,[[143.12,12.28205853],[143.09,6.98844197],[143.08,33.08],[143.07,6.6662],[143.06,37.71448446]],[[143.15,6.98567935],[143.18,43.46156049],[143.2,49.073972],[143.23,157.42],[143.3,17.36202666]]]
["bitfinex","SOLUSD",1751033455853,[[143.06,0.04],[143.04,12.28205853],[143.02,6.99196529],[143.01,6.0624],[142.99,29.28592324]],[[143.08,12.28205853],[143.1,0.28432314],[143.11,18.64964886],[143.12,74.76964886],[143.13,0.28432314]]]
["bitfinex","SOLUSD",1751033479958,[[142.98,0.04],[142.95,12.32943796],[142.92,6.9968596],[142.9,0.28432314],[142.89,139.22726654]],[[142.99,19.322934],[143.0,33.06],[143.01,43.81653427],[143.02,30.36432314],[143.03,34.95770118]]]
["bitfinex","SOLUSD",1751033513757,[[142.9,12.34343713],[142.88,0.04],[142.87,6.99934924],[142.86,26.0],[142.85,8.37282314]],[[142.94,36.82934911],[142.95,7.06],[142.96,29.42440009],[142.97,83.66279944],[142.98,0.14216157]]]
["bitfinex","SOLUSD",1751033549400,[[142.75,12.35376164],[142.73,6.3053],[142.72,1.6002],[142.7,7.0],[142.69,6.43421518]],[[142.79,12.35376164],[142.81,0.28432314],[142.82,48.64964886],[142.83,26.0],[142.84,2.18819999]]]
["bitfinex","SOLUSD",1751033571023,[[142.78,7.21137629],[142.73,8.86877629],[142.72,26.0],[142.71,0.18216157],[142.7,29.11864053]],[[142.79,2.18819999],[142.81,7.00249261],[142.83,6.96],[142.84,52.36103571],[142.85,6.4647]]]
["bitfinex","SOLUSD",1751033608567,[[142.71,0.04],[142.68,12.36954694],[142.67,0.04],[142.65,7.0500232],[142.58,44.24204198]],[[142.72,19.37627339],[142.73,26.0],[142.74,18.64964886],[142.75,195.11745799],[142.76,6.94]]]
["bitfinex","SOLUSD",1751033632096,[[142.67,0.04],[142.65,0.04],[142.6,12.36954694],[142.57,34.2455]],[[142.68,68.06351894],[142.69,26.0],[142.7,6.5605],[142.71,153.91075999],[142.72,69.65262073]]]
["bitfinex","SOLUSD",1751033669335,[[142.57,0.04],[142.54,13.91779564],[142.53,1.6257],[142.52,4.6532526],[142.51,68.21388933]],[[142.58,12.36954694],[142.6,43.19400858],[142.61,26.0],[142.63,7.14432314],[142.67,10.0]]]
["bitfinex","SOLUSD",1751033677224,[[142.49,0.04],[142.48,0.04],[142.41,1.5434],[142.4,6.4957],[142.39,26.0]],[[142.5,71.18106279],[142.51,29.8],[142.52,20.05120461],[142.53,147.4],[142.55,51.27421213]]]
["bitfinex","SOLUSD",1751033718179,[[142.57,12.40812751],[142.53,8.5576275],[142.52,32.443],[142.51,17.82578784],[142.5,10.32938778]],[[142.58,0.04],[142.61,0.04],[142.62,19.41976683],[142.63,98.85980432],[142.65,0.14216157]]]
["bitfinex","SOLUSD",1751033726398,[[142.51,12.40812751],[142.49,1.6992],[142.48,13.3557],[142.46,89.12],[142.45,18.64964886]],[[142.55,7.01529222],[142.57,26.0],[142.58,0.04],[142.6,18.64964886],[142.66,6.51691197]]]
["bitfinex","SOLUSD",1751033766016,[[142.39,12.42560099],[142.37,7.02390078],[142.36,6.1006],[142.35,26.0],[142.33,118.21664778]],[[142.42,7.02170906],[142.44,29.97793935],[142.45,44.64964886],[142.46,7.06432314],[142.5,57.0166656]]]
["bitfinex","SOLUSD",1751033792231,[[142.36,6.1171],[142.35,26.0],[142.34,0.02],[142.33,6.44234741],[142.32,35.673972]],[[142.45,19.4576743],[142.46,23.29106192],[142.47,1.5643],[142.49,29.66],[142.5,35.08771929]]]
["bitfinex","SOLUSD",1751033822339,[[142.23,0.04],[142.2,0.02],[142.19,12.43766728],[142.16,0.04],[142.13,1.6134]],[[142.24,94.67043568],[142.26,153.0836602],[142.27,40.72841056],[142.28,35.14373996],[142.29,14.03866728]]]
["bitfinex","SOLUSD",1751033844573,[[142.2,0.02],[142.17,0.02],[142.16,0.04],[142.12,18.53766728],[142.08,0.04]],[[142.21,44.933972],[142.22,1.6391],[142.23,10.28432314],[142.24,73.46396648],[142.25,36.0299985]]]
["bitfinex","SOLUSD",1751033882942,[[142.17,0.02],[142.16,0.04],[142.11,12.48077818],[142.09,0.04],[142.05,7.03974939]],[[142.18,68.1280882],[142.19,17.48520542],[142.2,12.46077818],[142.21,28.15773152],[142.22,41.89854108]]]
["bitfinex","SOLUSD",1751033890558,[[142.17,0.02],[142.16,0.04],[142.13,12.46077818],[142.12,6.2052],[142.11,0.02]],[[142.18,74.72592663],[142.21,39.0367133],[142.22,65.55854108],[142.23,15.2712785],[142.24,27.14309842]]]
["bitfinex","SOLUSD",1751033941325,[[142.07,12.49413223],[142.02,12.49413223],[142.0,7.06210629],[141.98,37.26252244],[141.97,32.3468]],[[142.08,7.03828828],[142.1,24.31328882],[142.11,38.49413223],[142.12,71.13160779],[142.14,1.6189]]]
["bitfinex","SOLUSD",1751033948206,[[142.18,12.49413223],[142.13,8.0964],[142.11,19.53079003],[142.1,27.59316027],[142.09,32.48721766]],[[142.19,7.03284337],[142.2,0.04],[142.21,0.04],[142.22,27.99246272],[142.23,26.0]]]
["bitfinex","SOLUSD",1751034000846,[[142.11,0.02],[142.1,0.02],[142.05,0.02],[142.01,6.2795],[141.99,6.48721766]],[[142.12,33.25399361],[142.13,29.62],[142.14,18.46770789],[142.15,6.4506],[142.16,8.3543]]]
["bitfinex","SOLUSD",1751034010173,[[142.0,0.02],[141.99,12.50586856],[141.98,1.5082487],[141.93,18.50976856],[141.9,66.04887805]],[[142.01,7.04175762],[142.02,55.62],[142.03,30.39250283],[142.06,84.96829176],[142.1,10.0]]]
["bitfinex","SOLUSD",1751034048827,[[142.1,12.47986915],[142.04,34.55597611],[142.03,6.0551],[142.02,22.47986915],[142.0,113.21169621]],[[142.12,24.6270757],[142.13,25.613972],[142.14,147.4],[142.15,64.79411185],[142.24,13.03382395]]]
["bitfinex","SOLUSD",1751034070022,[[142.12,7.2786289],[142.07,7.03872137],[142.05,1.5079],[142.04,22.76041766],[142.03,7.2786289]],[[142.13,7.03581228],[142.15,43.58724389],[142.16,206.33063914],[142.17,0.04],[142.22,3.50584959]]]
["bitfinex","SOLUSD",1751034112271,[[142.09,7.2786289],[142.05,7.03976132],[142.04,6.56993524],[142.03,7.2786289],[142.02,133.85991365]],[[142.1,7.03729767],[142.11,6.66],[142.12,209.64059363],[142.13,29.86432314],[142.14,35.17756995]]]
["bitfinex","SOLUSD",1751034123156,[[142.15,7.2786289],[142.11,26.0],[142.1,48.47907889],[142.09,0.33449815],[142.08,116.79388565]],[[142.16,0.04],[142.17,0.04],[142.18,7.07346341],[142.19,16.76827094],[142.2,18.64964886]]]
["bitfinex","SOLUSD",1751034169117,[[142.37,12.4366036],[142.32,26.0],[142.31,8.55559582],[142.29,40.2896618],[142.17,150.33535051]],[[142.4,24.57865168],[142.41,19.0566036],[142.42,81.28477759],[142.43,0.28432314],[142.44,6.6571]]]
["bitfinex","SOLUSD",1751034179934,[[142.31,0.02],[142.29,12.4366036],[142.27,0.02],[142.26,0.02],[142.23,123.66382919]],[[142.32,25.96039133],[142.33,12.4366036],[142.34,17.56358016],[142.35,42.697],[142.36,27.6576]]]
["bitfinex","SOLUSD",1751034228588,[[142.1,12.4366036],[142.04,6.2775],[142.03,34.64845716],[142.02,12.4366036],[142.01,10.0]],[[142.12,7.03630734],[142.13,36.23923368],[142.14,62.38432314],[142.15,18.9185036],[142.18,5.08586133]]]
["bitfinex","SOLUSD",1751034237318,[[142.11,12.4366036],[142.04,23.87798736],[142.03,27.89222314],[142.02,31.42136678],[142.01,10.0]],[[142.12,7.03634542],[142.13,26.0],[142.15,18.933972],[142.16,53.66599097],[142.17,14.73660355]]]
["bitfinex","SOLUSD",1751034274704,[[142.11,12.4366036],[142.05,33.05939747],[142.04,7.7464],[142.03,123.21492454],[142.02,12.4366036]],[[142.14,18.64964886],[142.15,24.90643328],[142.16,26.0],[142.18,35.16816334],[142.19,183.44]]]
["bitfinex","SOLUSD",1751034300748,[[142.0,0.02],[141.99,0.02],[141.98,1.5082487],[141.96,0.02],[141.89,95.2247]],[[142.01,68.43233322],[142.02,6.94],[142.03,43.60225472],[142.04,147.4],[142.05,6.592]]]
["bitfinex","SOLUSD",1751034332786,[[142.03,12.4366036],[141.99,6.026],[141.96,123.77832481],[141.94,59.25323723],[115.6,16.66666667]],[[142.04,7.04027034],[142.05,53.90312144],[142.07,0.04],[142.08,185.1844756],[142.09,42.17050477]]]
["bitfinex","SOLUSD",1751034354114,[[142.09,12.4366036],[142.07,7.03874277],[142.05,27.5777],[142.03,17.88507636],[142.02,73.50515246]],[[142.1,0.04],[142.13,7.07581228],[142.14,18.64964886],[142.15,50.50716199],[142.16,13.63771842]]]
["bitfinex","SOLUSD",1751034390578,[[142.2,12.4366036],[142.16,26.0],[142.14,7.31927608],[142.13,33.47324886],[142.11,12.4366036]],[[142.22,24.60975952],[142.23,18.64964886],[142.24,47.58845961],[142.25,27.64486157],[142.26,0.04]]]
["bitfinex","SOLUSD",1751034399069,[[142.21,12.4366036],[142.17,26.0],[142.15,0.28432314],[142.13,27.08804886],[142.12,27.59052194]],[[142.24,24.6062992],[142.25,38.4366036],[142.26,0.04],[142.27,25.30814886],[142.28,66.61359671]]]
["bitfinex","SOLUSD",1751034447941,[[142.2,12.4366036],[142.12,45.22896836],[142.11,130.15965213],[142.1,18.64964886],[142.09,6.51319432]],[[142.21,7.03185429],[142.22,18.64964886],[142.23,26.28432314],[142.24,59.5725316],[142.25,153.6724]]]
["bitfinex","SOLUSD",1751034457506,[[142.15,12.4366036],[142.11,6.66],[142.09,33.03756692],[142.07,17.39538309],[142.06,131.6193276]],[[142.18,31.08625246],[142.19,24.89927495],[142.21,55.62],[142.22,160.2007],[142.23,36.67852017]]]
["bitfinex","SOLUSD",1751034492841,[[142.04,12.4366036],[141.99,7.04268714],[141.97,32.0313],[141.95,117.04683814],[141.94,18.933972]],[[142.05,7.03977472],[142.06,8.75239992],[142.08,49.27357711],[142.09,75.57465799],[142.1,147.4]]]
["bitfinex","SOLUSD",1751034515165,[[141.93,0.02],[141.92,0.02],[141.9,0.02],[141.87,6.82],[141.85,6.51319432]],[[141.95,38.4366036],[141.96,24.65527734],[141.97,18.933972],[141.98,29.76],[141.99,26.0]]]
["bitfinex","SOLUSD",1751034550490,[[141.9,0.02],[141.87,129.11087031],[141.85,19.57578777],[141.84,37.59944678]],[[141.94,7.04543941],[141.95,6.82],[141.96,0.88052972],[141.97,62.26016106],[141.98,12.4366036]]]
["bitfinex","SOLUSD",1751034569816,[[142.07,12.4366036],[142.02,12.4366036],[142.01,46.58008046],[141.99,18.98496376],[141.98,19.23725015]],[[142.09,0.87972411],[142.1,14.63103713],[142.11,12.4366036],[142.12,27.66311273],[142.13,60.54871028]]]
["bitfinex","SOLUSD",1751034610750,[[142.01,12.4366036],[141.95,1.6294],[141.94,32.37935717],[141.93,37.0341694],[141.92,25.16284318]],[[142.02,7.04126179],[142.03,18.48213781],[142.05,26.0],[142.06,39.39755246],[142.07,45.178581]]]
["bitfinex","SOLUSD",1751034654290,[[142.03,12.50139046],[141.98,8.1009],[141.97,7.04342121],[141.96,0.62043191],[141.95,18.64964886]],[[142.04,7.04027034],[142.05,7.53997184],[142.06,17.63931554],[142.07,38.50139046],[142.08,58.57147898]]]
["bitfinex","SOLUSD",1751034672441,[[142.0,12.50139046],[141.96,27.5941],[141.94,6.1118],[141.93,24.91953888],[141.92,17.61541779]],[[142.04,37.14233666],[142.05,0.87997184],[142.06,18.933972],[142.07,36.24],[142.08,61.19313019]]]
["bitfinex","SOLUSD",1751034681842,[[142.07,12.50139046],[142.02,44.58159046],[142.0,25.92968518],[141.99,7.04251251],[141.98,10.0]],[[142.09,7.03779294],[142.1,0.04],[142.12,32.03057773],[142.14,153.6618],[142.15,29.58]]]
["bitfinex","SOLUSD",1751034722594,[[141.9,0.02],[141.89,0.02],[141.88,0.02],[141.87,12.50139046],[141.84,26.02]],[[141.91,32.03187928],[141.92,7.04622322],[141.93,32.08723377],[141.94,203.44432314],[141.95,35.2236703]]]
["bitfinex","SOLUSD",1751034741112,[[141.96,0.28432314],[141.95,7.04472562],[141.94,95.10776265],[141.93,26.0],[141.92,31.37178856]],[[142.01,16.13779323],[142.02,17.60320519],[142.04,0.88003379],[142.05,57.15103932],[142.06,189.47656567]]]
["bitfinex","SOLUSD",1751034785925,[[141.9,0.02],[141.89,0.02],[141.88,12.52139046],[141.84,14.16689046],[141.83,38.11317743]],[[141.92,13.38216836],[141.94,44.64964886],[141.95,32.79173078],[141.97,65.34210348],[141.98,6.78]]]
["bitfinex","SOLUSD",1751034806976,[[141.74,38.50139046],[141.73,7.05566524],[141.71,0.14216157],[141.7,17.78476357],[141.69,36.50480936]],[[141.75,2.96600008],[141.79,7.93446088],[141.8,6.88],[141.82,56.66462185],[157.1,3.82000663]]]
["bitfinex","SOLUSD",1751034846829,[[141.76,12.50139046],[141.72,7.0559971],[141.71,32.53882902],[141.7,0.28432314],[141.69,27.88504564]],[[141.78,7.05318098],[141.79,0.88158544],[141.8,25.65965609],[141.81,57.15103932],[141.82,183.88]]]
["bitfinex","SOLUSD",1751034885808,[[141.6,6.53882902],[141.58,8.71365294],[141.56,13.07047941],[141.55,1.5947],[141.54,13.80394952]],[[141.63,8.20113089],[141.66,56.36164886],[141.67,29.74491137],[141.68,7.31854952],[141.71,10.0]]]
["bitfinex","SOLUSD",1751034902536,[[141.5,11.17333878],[141.49,0.02],[141.45,53.23208362],[141.44,18.59653878],[141.42,18.99212709]],[[141.53,7.06563979],[141.54,0.88314257],[141.55,11.17333878],[141.56,39.01789995],[141.57,6.72]]]
["bitfinex","SOLUSD",1751034910239,[[141.49,0.02],[141.44,1.0],[141.43,7.34288654],[141.41,1.5082487],[141.4,7.34288654]],[[141.5,33.9646354],[141.51,7.6033298],[141.52,33.14829995],[141.53,51.01406241],[141.54,154.74288654]]]
["bitfinex","SOLUSD",1751034955792,[[141.47,8.5174],[141.46,7.06890494],[141.45,6.2518],[141.44,18.76988343],[141.43,52.42545774]],[[141.54,11.20066368],[141.56,25.60751624],[141.57,35.31975107],[141.58,6.3326],[141.59,27.6348]]]
["bitfinex","SOLUSD",1751034964124,[[141.54,11.20066368],[141.48,7.06782831],[141.47,26.0],[141.46,7.19597463],[141.45,46.32373864]],[[141.57,60.92494345],[141.58,21.90966367],[141.59,1.6348],[141.6,51.52964886],[141.61,29.92]]]
["bitfinex","SOLUSD",1751035001664,[[141.65,7.32365733],[141.63,33.06046976],[141.62,25.77033818],[141.61,96.42365733],[141.6,52.47289563]],[[141.7,7.32365733],[141.71,3.14136302],[141.73,1.6475],[141.77,48.20362011],[141.78,35.61374585]]]
["bitfinex","SOLUSD",1751035024478,[[141.58,6.58921975],[141.57,7.32365733],[141.56,89.1],[141.55,8.71365294],[141.54,21.43684944]],[[141.61,7.06164818],[141.62,7.32365733],[141.64,17.65124717],[141.65,2.40795675],[141.66,6.1198]]]
["bitfinex","SOLUSD",1751035056483,[[142.01,12.51973489],[141.96,26.28432314],[141.94,18.9861562],[141.93,45.54405803],[141.91,10.0]],[[142.02,0.04],[142.07,0.91984796],[142.09,0.04],[142.1,17.63419962],[142.12,6.78]]]
["bitfinex","SOLUSD",1751035086932,[[142.17,0.28432314],[142.16,18.64964886],[142.15,38.51973489],[142.13,0.33455433],[142.12,30.2]],[[142.21,7.07212773],[142.25,18.45447806],[142.26,27.24723489],[142.27,0.04]]]
["bitfinex","SOLUSD",1751035104151,[[142.23,12.51973489],[142.2,0.28432314],[142.19,26.0],[142.17,25.62964886],[142.16,0.33351165]],[[142.24,0.02],[142.26,24.64283987],[142.27,7.7105],[142.28,13.39828422],[142.29,26.0]]]
["bitfinex","SOLUSD",1751035133861,[[141.98,26.0],[141.97,7.02],[141.95,21.08411031],[141.94,11.87276515],[141.93,56.60532785]],[[142.06,7.91931367],[142.07,20.39303489],[142.08,6.98],[142.09,26.0],[142.11,12.51973489]]]
["bitfinex","SOLUSD",1751035153822,[[141.97,0.04],[141.96,0.04],[141.88,6.96],[141.86,1.563],[141.85,6.5632]],[[141.98,20.60373489],[141.99,0.88034368],[142.0,37.16781397],[142.02,26.0],[142.03,1.592]]]
["bitfinex","SOLUSD",1751035161026,[[141.91,0.04],[141.89,12.51973489],[141.87,7.04867736],[141.86,26.0],[141.85,18.64964886]],[[141.93,13.40045073],[141.94,24.65830631],[141.98,43.58455077],[141.99,65.52964886],[142.13,27.13342931]]]
["bitfinex","SOLUSD",1751035184626,[[141.83,12.51973489],[141.8,26.0],[141.79,7.09235478],[141.78,26.594572],[141.76,24.53435758]],[[141.87,0.88108832],[141.88,24.66873413],[141.89,6.3856],[141.9,64.63221079],[141.91,26.28432314]]]
["bitfinex","SOLUSD",1751035212872,[[141.73,0.04],[141.72,12.51973489],[141.68,34.66248381],[141.67,13.4349494],[141.65,14.27787894]],[[141.75,7.05467372],[141.76,30.69819542],[141.77,26.0],[141.8,98.74790288],[141.83,10.0]]]
["bitfinex","SOLUSD",1751035248001,[[141.85,12.51973489],[141.83,26.0],[141.82,7.05100194],[141.8,114.833972],[141.79,25.6742465]],[[141.88,0.54289957],[141.89,7.06771301],[141.9,12.51973489],[141.91,19.20969773],[141.93,80.16413548]]]
["bitfinex","SOLUSD",1751035289359,[[141.78,10.96745671],[141.76,7.0],[141.75,33.05444865],[141.67,15.11543438],[141.64,52.92623486]],[[141.8,7.05218617],[141.81,0.54289957],[141.82,7.31058584],[141.83,17.62673623],[141.85,24.74994886]]]
["bitfinex","SOLUSD",1751035311471,[[141.81,7.31058584],[141.79,7.05257836],[141.78,29.65687087],[141.76,13.41918537],[141.75,24.94628035]],[[141.84,7.5932607],[141.85,7.31058584],[141.86,24.46424644],[141.87,29.88],[141.92,16.5086141]]]
["bitfinex","SOLUSD",1751035343994,[[141.9,7.31058584],[141.89,26.0],[141.87,12.90793517],[141.86,1.92442314],[141.85,24.79354886]],[[141.94,0.54289957],[141.95,31.98715505],[141.96,1.5482],[141.97,6.4502],[141.98,35.21753407]]]
["bitfinex","SOLUSD",1751035369135,[[141.94,12.49980622],[141.92,0.14216157],[141.91,26.28432314],[141.9,7.04720634],[141.89,6.57918537]],[[141.95,0.02],[141.97,7.06374163],[141.98,6.6228],[141.99,18.15006261],[142.02,51.46964886]]]
["bitfinex","SOLUSD",1751035405477,[[142.08,0.14216157],[142.07,31.83467039],[142.06,89.80392791]],[[142.14,8.61918568],[142.15,6.2549],[142.16,0.54289957],[142.17,42.99433137],[142.18,26.0]]]
["bitfinex","SOLUSD",1751035412881,[[142.14,12.46836863],[142.11,0.42648471],[142.1,33.03724105],[142.09,6.74],[142.08,89.80382882]],[[142.16,7.03432751],[142.17,0.54289957],[142.18,38.22081368],[142.19,26.0],[142.2,18.66964886]]]
["bitfinex","SOLUSD",1751035437599,[[142.1,7.27709087],[142.07,33.46506287],[142.05,10.07721677],[142.04,132.09012144],[142.03,21.61170494]],[[142.12,7.03630734],[142.13,0.54289957],[142.14,7.27709087],[142.15,17.58705592],[142.16,6.4474]]]
["bitfinex","SOLUSD",1751035489562,[[142.02,7.27709087],[142.0,0.14216157],[141.99,33.04254925],[141.98,0.28432314],[141.97,90.7473]],[[142.05,7.03999136],[142.06,16.06259044],[142.07,17.5981948],[142.09,18.64964886],[142.1,39.95709087]]]
["bitfinex","SOLUSD",1751035514083,[[142.14,7.27709087],[142.11,26.0],[142.1,14.45630934],[142.09,1.80162314],[142.07,131.04200024]],[[142.16,0.54289957],[142.18,7.29709087],[142.19,24.61495181],[142.2,44.66964886],[142.51,43.30347413]]]
["bitfinex","SOLUSD",1751035556125,[[142.26,44.59853354],[142.24,19.35268598],[142.23,29.92344373],[142.21,125.12049661],[142.18,9.61673798]],[[142.31,0.02],[142.32,7.02658151],[142.33,7.7924],[142.34,0.54289957],[142.35,32.81165213]]]
["bitfinex","SOLUSD",1751035598936,[[142.24,12.44858842],[142.21,6.56049661],[142.2,13.81427506],[142.19,35.02405956],[142.17,50.41254468]],[[142.27,6.61749957],[142.28,37.04796991],[142.3,0.02],[142.31,53.8050911],[142.33,0.02]]]
["bitfinex","SOLUSD",1751035623172,[[142.22,7.26504863],[142.2,0.04],[142.19,7.03269161],[142.18,0.14216157],[142.17,7.54937177]],[[142.24,7.57337813],[142.26,50.83954258],[142.27,166.08964886],[142.28,7.703],[142.29,0.28432314]]]
["bitfinex","SOLUSD",1751035678348,[[142.24,0.04],[142.23,7.26504863],[142.2,26.04],[142.19,7.17480216],[142.18,34.69432149]],[[142.26,7.57242285],[142.27,7.26504863],[142.28,17.57201857],[142.29,7.9666],[142.31,61.33503595]]]
["bitfinex","SOLUSD",1751035687955,[[142.32,7.26504863],[142.28,7.45480433],[142.25,26.70298769],[142.24,50.10953722],[141.8,897.85958656]],[[142.33,8.69276066],[142.34,0.54289957],[142.35,16.04129422],[142.36,58.56193279],[142.37,0.02]]]
["bitfinex","SOLUSD",1751035742824,[[142.36,7.26504863],[142.32,7.02624573],[142.31,39.8737902],[142.29,176.14]],[[142.39,0.02],[142.4,0.54289957],[142.41,7.02197879],[142.42,7.28504863],[142.43,1.5091]]]
["bitfinex","SOLUSD",1751035772058,[[142.28,0.04],[142.26,7.30504863],[142.25,6.61009255],[142.24,7.07033546],[142.23,8.80012341]],[[142.29,7.02790076],[142.3,7.8079482],[142.31,1.6264],[142.32,17.56620138],[142.35,18.64964886]]]
["bitfinex","SOLUSD",1751035799475,[[142.38,7.26504863],[142.36,26.42648471],[142.35,92.56846876],[142.34,6.52],[142.33,18.64964886]],[[142.39,0.02],[142.42,7.58457459],[142.43,7.28504863],[142.44,17.6272915],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1751035848237,[[142.31,0.04],[142.28,0.04],[142.27,0.04],[142.26,0.04],[142.25,7.30504863]],[[142.34,67.47365226],[142.35,176.64],[142.36,24.04111267],[142.38,7.26504863]]]
["bitfinex","SOLUSD",1751035887372,[[141.95,0.04],[141.91,0.04],[141.9,44.61188138],[141.89,1.638],[141.88,6.3107]],[[141.96,12.49921606],[141.97,0.54289957],[141.99,43.29942793],[142.0,29.48],[142.01,0.14216157]]]
["bitfinex","SOLUSD",1751035906700,[[141.73,0.04],[141.72,0.04],[141.71,13.3894843],[141.69,8.3021],[141.67,36.29506061]],[[141.81,18.64964886],[141.82,26.0],[141.84,10.42648471],[141.85,119.50323112],[141.86,7.18289957]]]
["bitfinex","SOLUSD",1751035944447,[[141.8,12.49921606],[141.77,7.47992546],[141.75,38.49921606],[141.74,17.63769512],[141.73,6.57009255]],[[141.84,19.56941346],[141.85,18.64964886],[141.86,23.84919212],[141.87,26.0],[141.88,30.02]]]
["bitfinex","SOLUSD",1751035972360,[[141.76,12.49921606],[141.72,7.22314252],[141.71,6.57009255],[141.7,43.92609943],[141.69,14.50257657]],[[141.79,7.05268354],[141.8,48.77963405],[141.81,26.0],[141.82,6.80702314],[141.83,31.3377]]]
["bitfinex","SOLUSD",1751036011119,[[142.04,7.2869713],[142.01,26.14216157],[142.0,0.28432314],[141.99,17.60686481],[141.96,48.4721713]],[[142.09,7.03779294],[142.1,34.1657],[142.12,25.38964886],[142.13,64.78120316],[142.59,69.24462321]]]
["bitfinex","SOLUSD",1751036022230,[[142.04,12.49064331],[142.0,33.04205907],[141.99,0.14216157],[141.98,17.89142403],[141.96,2.28962378]],[[142.08,37.12465231],[142.09,18.64964886],[142.1,34.1657],[142.13,215.61857775],[142.15,10.0]]]
["bitfinex","SOLUSD",1751036082856,[[142.11,40.74257611],[142.1,7.27928893],[142.09,91.32827929],[142.08,42.81433538],[142.06,60.26763377]],[[142.12,0.02],[142.14,0.02],[142.17,7.03403006],[142.18,7.9242],[142.19,7.27928893]]]
["bitfinex","SOLUSD",1751036096583,[[142.06,7.27928893],[142.05,7.03972158],[142.04,26.0],[142.02,0.14216157],[142.01,32.66904287]],[[142.09,7.03779294],[142.1,7.27928893],[142.11,17.59200619],[142.12,6.2176],[142.13,1.5716]]]
["bitfinex","SOLUSD",1751036143637,[[141.89,0.04],[141.87,7.27928893],[141.85,0.04],[141.84,33.04997734],[141.83,0.04]],[[141.9,20.25494886],[141.91,7.27928893],[141.92,24.66178128],[141.93,153.7831],[141.94,29.54216157]]]
["bitfinex","SOLUSD",1751036173335,[[141.83,0.04],[141.79,0.04],[141.78,0.04],[141.77,0.04],[141.76,8.56633444]],[[141.84,14.32948633],[141.85,18.64964886],[141.86,47.30733174],[141.87,150.94016157],[141.88,61.24266372]]]
["bitfinex","SOLUSD",1751036220494,[[141.83,1.6163],[141.82,20.26778163],[141.81,17.77040496]],[[141.89,7.04795834],[141.9,7.27928893],[141.91,36.28744336],[141.92,26.0],[141.93,162.28699999]]]
["bitfinex","SOLUSD",1751036251610,[[141.9,7.27928893],[141.89,7.27928893],[141.88,6.5461927],[141.87,6.87917065],[141.86,16.84395693]],[[141.91,0.02],[141.94,0.02],[141.96,12.95337325],[141.97,63.81878122],[141.98,154.67928893]]]
["bitfinex","SOLUSD",1751036308340,[[141.83,7.09046922],[141.82,34.89478893],[141.81,13.0724],[141.8,24.34092241],[141.79,108.073972]],[[141.9,18.933972],[141.91,31.88639341],[141.92,173.4],[141.93,18.79181043],[141.94,51.76947664]]]
["bitfinex","SOLUSD",1751036348004,[[141.83,0.04],[141.82,7.27928893],[141.79,33.09250077],[141.78,0.04],[141.77,0.04]],[[141.86,14.32849237],[141.87,18.933972],[141.88,49.92819347],[141.89,29.16],[141.92,10.0]]]
["bitfinex","SOLUSD",1751036410632,[[141.91,3.82803056],[141.89,7.27928893],[141.85,26.04],[141.84,17.62445054],[141.83,0.04]],[[141.92,7.04622322],[141.93,18.64964886],[141.94,24.91236487],[141.95,8.13622314],[141.96,173.42]]]
["bitfinex","SOLUSD",1751036419272,[[141.85,0.04],[141.83,0.04],[141.82,33.05093301],[141.81,1.6238],[141.8,0.14216157]],[[141.89,25.92893779],[141.91,147.4],[141.92,59.16436599],[141.94,35.2480053],[141.95,29.14]]]
["bitfinex","SOLUSD",1751036461193,[[141.85,0.04],[141.84,7.27928893],[141.83,0.04],[141.81,8.71524692],[141.8,32.42]],[[141.87,18.64964886],[141.88,24.66891137],[141.89,7.27928893],[141.9,173.4],[141.91,0.28432314]]]
["bitfinex","SOLUSD",1751036500838,[[141.7,7.27928893],[141.69,7.05752159],[141.68,0.04],[141.66,1.5786],[141.65,19.16078224]],[[141.74,14.3345467],[141.75,166.04964886],[141.76,44.87204323],[141.77,0.28432314],[141.78,0.14216157]]]
["bitfinex","SOLUSD",1751036541361,[[141.84,7.27928893],[141.81,13.3515331],[141.8,7.8569],[141.79,0.70526835],[141.78,36.282577]],[[141.88,7.27928893],[141.9,18.973972],[141.91,24.68351912],[141.93,67.73248739],[141.94,147.42]]]
["bitfinex","SOLUSD",1751036570883,[[141.78,7.29928893],[141.77,0.02],[141.75,7.05440057],[141.72,45.49960974],[141.71,107.76964886]],[[141.82,14.33048058],[141.83,17.62681763],[141.84,26.0],[141.85,166.333972],[141.86,43.51587878]]]
["bitfinex","SOLUSD",1751036623848,[[141.81,7.27928893],[141.78,26.02],[141.77,8.68025572],[141.76,0.02],[141.75,13.41358893]],[[141.83,7.05069449],[141.84,18.64964886],[141.85,24.90353989],[141.86,26.0],[141.87,147.4]]]
["bitfinex","SOLUSD",1751036640249,[[141.78,0.02],[141.77,0.02],[141.76,0.02],[141.73,0.02],[141.72,0.02498727]],[[141.79,70.34130604],[141.8,3.48844461],[141.81,17.62922219],[141.82,7.27928893],[141.83,25.58100015]]]
["bitfinex","SOLUSD",1751036719229,[[141.99,38.50017191],[141.98,7.74757007],[141.97,6.0921],[141.96,35.46762067],[141.95,0.42648471]],[[142.0,0.02],[142.01,0.02],[142.05,0.02],[142.08,19.53846019],[142.09,23.61269531]]]
["bitfinex","SOLUSD",1751036726843,[[141.99,12.50017191],[141.96,27.5574],[141.95,7.04458745],[141.93,25.34217191],[141.92,27.75672073]],[[142.0,0.02],[142.01,0.02],[142.03,31.14982077],[142.04,0.28432314],[142.27,445.5]]]
["bitfinex","SOLUSD",1751036787004,[[142.11,38.47786784],[142.09,7.03759998],[142.08,0.84599039],[142.07,6.34],[117.24,0.02]],[[142.13,0.02],[142.14,0.02],[142.15,7.05495632],[142.16,12.47786784],[142.17,17.58462619]]]
["bitfinex","SOLUSD",1751036795913,[[142.11,33.2764029],[142.09,7.88345516],[142.07,35.273972],[142.06,17.59794065],[142.03,7.2764029]],[[142.13,0.02],[142.14,0.02],[142.15,7.05497522],[142.17,7.2764029],[142.18,25.58173426]]]
["bitfinex","SOLUSD",1751036838471,[[141.98,12.49008347],[141.96,0.04],[141.93,38.49008347],[141.92,0.04],[141.91,29.30685797]],[[142.01,7.04175762],[142.02,36.71859948],[142.03,1.6247],[142.04,172.21471043],[142.05,29.1]]]
["bitfinex","SOLUSD",1751036864200,[[141.96,0.08452958],[141.94,12.49008347],[141.92,6.44],[141.91,27.5865],[141.9,6.1101]],[[141.97,7.04374163],[141.98,12.49008347],[141.99,17.60691102],[142.0,18.933972],[142.01,6.54216157]]]
["bitfinex","SOLUSD",1751036911126,[[141.87,12.53008347],[141.84,1.5652],[141.83,32.6508],[141.82,7.05087362],[141.79,0.70526835]],[[141.9,24.66525721],[141.91,31.42405547],[141.93,61.22863383],[141.94,38.95213113],[141.95,0.14216157]]]
["bitfinex","SOLUSD",1751036956783,[[142.16,12.49132309],[142.12,33.03626698],[142.11,14.11752309],[142.09,6.46216157],[142.08,25.45131043]],[[142.18,0.02],[142.2,12.49132309],[142.21,24.61149003],[142.22,18.79181043],[142.23,32.47826157]]]
["bitfinex","SOLUSD",1751036962615,[[142.17,7.27251303],[142.13,33.03580964],[142.11,1.6262],[142.1,7.27251303],[142.09,24.90145814]],[[142.18,0.02],[142.2,24.61322081],[142.21,7.27251303],[142.22,18.79181043],[142.24,189.98805165]]]
["bitfinex","SOLUSD",1751036994841,[[142.13,7.27251303],[142.09,7.03775357],[142.07,26.0],[142.05,121.06405196],[142.04,0.8461886]],[[142.16,7.03432751],[142.17,217.04917567],[142.18,64.32885168],[142.19,14.04716157],[142.21,35.17927149]]]
["bitfinex","SOLUSD",1751037056892,[[142.11,7.27251303],[142.09,0.04],[142.08,1.6352],[142.06,39.51263525],[142.04,18.30433922]],[[142.14,24.62361052],[142.15,18.64964886],[142.16,42.7293808],[142.17,208.82216157],[142.18,8.2154]]]
["bitfinex","SOLUSD",1751037067795,[[142.1,1.6303],[142.09,95.7964],[142.08,0.14216157],[142.06,18.933972],[142.05,45.025375]],[[142.17,7.27251303],[142.18,24.63687536],[142.19,0.28432314],[142.2,0.14216157],[142.21,18.66964886]]]
["bitfinex","SOLUSD",1751037119241,[[142.14,7.27251303],[142.1,33.27251303],[142.09,8.65633945],[142.07,24.40655454],[142.06,108.17613357]],[[142.17,24.61841456],[142.18,32.31008503],[142.19,26.0],[142.2,211.50278605],[142.21,1.75616157]]]
["bitfinex","SOLUSD",1751037145773,[[142.2,7.27251303],[142.16,26.0],[142.15,8.6105019],[142.14,3.63872393],[142.12,113.00970896]],[[142.21,0.02],[142.23,31.25012923],[142.24,8.83221303],[142.25,18.933972],[142.26,54.92]]]
["bitfinex","SOLUSD",1751037188416,[[142.29,7.27251303],[142.25,26.0],[142.24,14.30271517],[142.22,2.39069755],[142.21,36.51360353]],[[142.32,24.59268502],[142.33,8.95741303],[142.34,66.89943232],[142.35,0.16216157],[142.36,176.3]]]
["bitfinex","SOLUSD",1751037248673,[[142.34,40.44010666],[142.33,89.80259256],[142.32,18.933972],[142.31,12.31472377],[142.3,33.13442598]],[[142.35,0.02],[142.36,0.02],[142.37,0.02],[142.38,0.02],[142.4,7.02247191]]]
["bitfinex","SOLUSD",1751037276817,[[142.28,7.27251303],[142.27,32.57388649],[142.25,8.74940989],[142.24,24.95884848],[142.23,121.15808684]],[[142.32,31.86512141],[142.35,7.9998],[142.36,166.49613357],[142.43,6.55101149],[142.45,44.54987028]]]
["bitfinex","SOLUSD",1751037320645,[[142.23,0.04],[142.21,0.04],[142.18,0.04],[142.17,26.04]],[[142.24,14.30288423],[142.26,36.50742905],[142.27,7.6727],[142.28,179.64],[142.29,28.84]]]
["bitfinex","SOLUSD",1751037351889,[[142.19,7.27251303],[142.18,0.04],[142.17,0.04],[142.16,0.04],[142.15,0.04]],[[142.21,7.03185429],[142.22,24.25039967],[142.23,7.27251303],[142.24,220.90964886],[142.25,0.28432314]]]
["bitfinex","SOLUSD",1751037358820,[[142.19,12.46438857],[142.18,1.6002],[142.17,26.04],[142.16,6.0701],[142.15,6.42216157]],[[142.23,37.0724178],[142.26,53.79871987],[142.27,0.42648471],[142.28,28.86],[142.29,80.2153924]]]
["bitfinex","SOLUSD",1751037415757,[[142.03,0.04],[142.0,12.53722746],[141.97,0.04],[141.96,34.59687102],[141.91,21.82379247]],[[142.04,7.04027034],[142.05,31.14687632],[142.06,72.47856734],[142.07,147.54216157],[142.08,41.43144144]]]
["bitfinex","SOLUSD",1751037442985,[[142.08,12.48826826],[142.06,26.0],[142.04,0.14216157],[142.03,15.50517355],[142.02,120.38007869]],[[142.11,37.11707692],[142.12,8.42819999],[142.13,0.02],[142.14,166.04964886],[142.15,90.05545931]]]
["bitfinex","SOLUSD",1751037482831,[[142.09,12.47540334],[142.08,26.0],[142.07,0.04],[142.06,8.69946683],[142.05,95.06007468]],[[142.12,7.03630734],[142.13,30.0649972],[142.15,8.1983],[142.17,35.19048256],[142.18,176.38216157]]]
["bitfinex","SOLUSD",1751037511054,[[142.16,7.28010932],[142.15,26.0],[142.14,1.528],[142.13,0.14216157],[142.12,97.12417003]],[[142.17,0.02],[142.19,18.98455403],[142.2,0.02],[142.21,12.78258384],[142.22,17.57849178]]]
["bitfinex","SOLUSD",1751037552787,[[142.16,12.46940872],[142.12,33.0362814],[142.11,18.83157029],[142.1,18.933972],[142.09,8.17737161]],[[142.17,7.03383273],[142.19,17.60330152],[142.2,12.48940872],[142.23,24.88964886],[142.26,29.10216157]]]
["bitfinex","SOLUSD",1751037571791,[[142.22,59.3727375],[142.21,2.27088542],[142.2,6.2371],[142.19,145.60210844],[142.17,23.65926644]],[[142.23,0.02],[142.24,0.02],[142.25,0.02],[142.26,0.02],[142.27,0.02]]]
["bitfinex","SOLUSD",1751037621238,[[142.3,7.26524407],[142.29,26.0],[142.27,7.31320928],[142.26,42.48290836],[142.25,0.84514926]],[[142.31,0.02],[142.33,7.02624524],[142.35,1.6623],[142.36,7.28524407],[142.37,24.19838147]]]
["bitfinex","SOLUSD",1751037632847,[[142.3,43.92712073],[142.29,8.74940989],[142.28,28.86],[142.27,131.41028463],[142.26,6.26]],[[142.31,0.02],[142.35,0.02],[142.36,0.02],[142.37,13.66263698],[142.38,1.5234]]]
["bitfinex","SOLUSD",1751037675882,[[142.34,12.44426818],[142.33,7.02572728],[142.32,27.5276],[142.31,1.12917601],[142.3,25.11404753]],[[142.35,0.02],[142.36,0.02],[142.37,0.02],[142.38,7.02369683],[142.39,0.02]]]
["bitfinex","SOLUSD",1751037704009,[[142.46,26.42648471],[142.45,14.4882618],[142.44,1.6128],[142.43,89.1],[142.42,49.76532181]],[[142.51,7.03722585],[142.53,24.78529431],[142.55,7.8312],[142.56,26.0],[142.57,53.72152922]]]
["bitfinex","SOLUSD",1751037740558,[[142.5,9.96975501],[142.48,122.11842854],[142.47,31.73837067],[142.46,1.5173],[142.45,15.99354079]],[[142.51,0.02],[142.56,24.5521218],[142.57,7.7132],[142.59,147.4],[142.61,35.28]]]
["bitfinex","SOLUSD",1751037764678,[[142.45,39.5841309],[142.44,0.14216157],[142.43,6.46439867],[142.42,116.51794079],[142.41,8.89157146]],[[142.48,7.01852891],[142.49,7.2441309],[142.5,17.54385964],[142.51,6.6151],[142.54,201.1288718]]]
["bitfinex","SOLUSD",1751037805645,[[142.5,7.2441309],[142.48,0.14216157],[142.47,6.50893009],[142.46,44.933972],[142.45,111.32270436]],[[142.52,7.01655907],[142.55,24.78284832],[142.56,147.4],[142.57,7.9905],[142.59,106.18037667]]]
["bitfinex","SOLUSD",1751037849500,[[142.49,2.60268389],[142.48,7.2441309],[142.46,39.52549473],[142.45,16.97202464],[142.44,8.85680574]],[[142.52,31.80280922],[142.54,1.6147],[142.56,41.26096259],[142.57,29.12432314],[142.62,43.79401829]]]
["bitfinex","SOLUSD",1751037871621,[[142.38,7.2441309],[142.37,0.04],[142.35,7.02484949],[142.34,0.18216157],[142.33,48.42495084]],[[142.42,31.81941616],[142.43,26.0],[142.44,166.04964886],[142.45,78.25969334],[142.47,45.12]]]
["bitfinex","SOLUSD",1751037924962,[[142.53,7.2441309],[142.5,26.0],[142.49,7.01797178],[142.48,8.02356157],[142.47,24.07072051]],[[142.54,0.02],[142.55,7.0152423],[142.56,0.02],[142.57,7.2441309],[142.58,19.20653025]]]
["bitfinex","SOLUSD",1751037950372,[[142.44,7.2441309],[142.42,26.0],[142.41,7.02155386],[142.39,101.23962419],[142.38,25.12705534]],[[142.47,7.01917868],[142.48,7.2441309],[142.49,1.6278],[142.5,17.54386002],[142.51,6.31182314]]]
["bitfinex","SOLUSD",1751037963080,[[142.45,7.2441309],[142.43,7.16275315],[142.42,115.1],[142.41,3.84178714],[142.4,25.13356209]],[[142.49,14.26216725],[142.51,23.57027363],[142.52,166.04964886],[142.53,8.11032314],[142.56,0.02]]]
["bitfinex","SOLUSD",1751038000527,[[142.5,26.0],[142.49,13.48844988],[142.48,96.48629247],[142.47,8.9115844],[142.43,175.6]],[[142.54,0.02],[142.55,7.03528352],[142.56,0.02],[142.57,8.8794309],[142.58,24.88964886]]]
["bitfinex","SOLUSD",1751038029470,[[142.55,7.2441309],[142.53,96.11575552],[142.52,27.55407976],[142.51,6.2],[142.5,24.01307638]],[[142.59,7.01311452],[142.6,7.2641309],[142.61,25.32140209],[142.65,1.5117924],[142.66,42.29351988]]]
["bitfinex","SOLUSD",1751038080609,[[142.57,7.15618164],[142.56,121.3],[142.55,1.689],[142.54,24.02235855],[142.53,22.44084832]],[[142.63,7.01114772],[142.64,15.3785309],[142.65,19.03742295],[142.66,44.66964886],[142.71,10.02]]]
["bitfinex","SOLUSD",1751038129150,[[142.58,26.0],[142.57,7.01398491],[142.56,90.84266157],[142.55,25.45832448],[142.53,18.35413758]],[[142.62,7.01163932],[142.63,7.2441309],[142.64,17.52782664],[142.65,1.5117924],[142.66,15.2311309]]]
["bitfinex","SOLUSD",1751038159299,[[142.72,7.2441309],[142.71,0.14216157],[142.7,26.0],[142.69,96.10790965],[142.68,20.484972]],[[142.74,0.02],[142.76,7.2441309],[142.77,17.51068151],[142.78,7.00378204],[142.79,7.6697]]]
["bitfinex","SOLUSD",1751038207055,[[142.61,0.04],[142.59,13.73771462],[142.58,32.16],[142.57,8.62726126],[142.56,35.8404959]],[[142.63,7.2441309],[142.66,15.4971309],[142.68,44.933972],[142.69,6.16],[142.7,59.70768362]]]
["bitfinex","SOLUSD",1751038235965,[[142.65,7.2441309],[142.64,26.0],[142.62,7.01150709],[142.61,0.18216157],[142.6,114.48755572]],[[142.68,7.00869077],[142.69,31.29642988],[142.71,4.78499984],[142.72,166.04964886],[142.76,40.76703097]]]
["bitfinex","SOLUSD",1751038289932,[[142.57,7.2441309],[142.56,0.04],[142.55,27.6357],[142.54,6.53410845],[142.53,19.84526158]],[[142.6,7.01262272],[142.61,7.2441309],[142.62,22.92409828],[142.64,46.26614886],[142.65,35.33633569]]]
["bitfinex","SOLUSD",1751038299427,[[142.62,33.2441309],[142.6,1.6345],[142.59,109.92340409],[142.58,25.14375731],[142.57,6.4225]],[[142.66,7.2441309],[142.67,25.78854964],[142.7,1.5873],[142.71,50.78964886],[142.72,35.31900866]]]
["bitfinex","SOLUSD",1751038322357,[[142.7,26.0],[142.69,7.2441309],[142.68,0.14216157],[142.67,3.42881157],[142.66,114.75910926]],[[142.72,0.02],[142.73,7.2641309],[142.74,0.02],[142.75,24.51844075],[142.76,4.29999983]]]
["bitfinex","SOLUSD",1751038369656,[[142.61,0.04],[142.58,38.38805561],[142.57,0.04],[142.56,0.18216157],[142.55,7.19717879]],[[142.62,7.01163932],[142.63,13.38805561],[142.64,17.52697878],[142.66,35.04836674],[142.67,46.29264886]]]
["bitfinex","SOLUSD",1751038419498,[[142.69,7.65399003],[142.68,122.10822593],[142.67,26.04069382],[142.66,31.31397911],[142.65,12.67410845]],[[142.7,0.02],[142.72,0.02],[142.73,0.02],[142.76,7.22750532],[142.77,24.51495411]]]
["bitfinex","SOLUSD",1751038448036,[[142.66,7.22750532],[142.62,33.15358348],[142.61,0.04],[142.6,19.63523427],[142.59,141.51965002]],[[142.69,7.00819959],[142.7,1.5602],[142.71,49.7491186],[142.72,0.02],[142.73,35.05281395]]]
["bitfinex","SOLUSD",1751038501296,[[142.64,7.22750532],[142.62,26.0],[142.61,7.33628698],[142.6,101.81410845],[142.59,25.87715418]],[[142.67,7.00918202],[142.68,8.73800532],[142.69,17.52069593],[142.7,6.5348],[142.77,16.67264104]]]
["bitfinex","SOLUSD",1751038535918,[[142.56,0.04],[142.55,7.26750532],[142.54,0.04],[142.53,0.04],[142.52,10.80102338]],[[142.57,7.01409833],[142.59,24.76029163],[142.62,46.95536023],[142.63,65.32086494],[142.64,0.14216157]]]
["bitfinex","SOLUSD",1751038584140,[[142.65,6.16],[142.64,34.79220532],[142.62,89.24216157],[142.61,35.72151431],[142.6,6.49410845]],[[142.68,7.22750532],[142.7,1.02],[142.72,0.02],[142.73,8.84340532],[142.74,209.84852417]]]
["bitfinex","SOLUSD",1751038594983,[[142.71,161.79836164],[142.7,8.05740845],[142.69,192.98049898],[142.68,18.65881127],[142.67,41.32077919]],[[142.72,0.02],[142.73,0.02],[142.74,0.02],[142.75,0.02],[142.8,7.00280112]]]
["bitfinex","SOLUSD",1751038649901,[[142.67,12.37422114],[142.66,32.22],[142.64,92.66720373],[142.63,8.62316356],[142.58,10.0]],[[142.7,7.00770847],[142.71,12.37422114],[142.72,17.51760617],[142.73,6.1048],[142.77,44.64964886]]]
["bitfinex","SOLUSD",1751038660316,[[142.68,7.22075156],[142.65,7.15231562],[142.64,26.28432314],[142.63,3.59267694],[142.62,22.43464673]],[[142.69,7.00819959],[142.72,26.25045952],[142.73,6.1048],[142.78,220.58829431],[157.93,62.127539]]]
["bitfinex","SOLUSD",1751038682571,[[142.79,7.42960774],[142.78,18.64964886],[142.76,115.1],[142.74,20.26397204],[142.73,153.02]],[[142.84,0.02],[142.85,7.00035001],[142.86,29.85917508],[142.87,12.5969],[142.88,27.6011]]]
["bitfinex","SOLUSD",1751038731425,[[142.82,7.35440988],[142.81,26.0],[142.8,10.4511179],[142.79,108.033972],[142.78,5.56166347]],[[142.83,0.1879044],[142.84,0.02],[142.85,7.00067818],[142.86,8.86804831],[142.87,6.4759]]]
["bitfinex","SOLUSD",1751038776159,[[142.94,7.21224831],[142.93,6.99638573],[142.91,0.14216157],[142.9,17.49380686],[142.89,134.033972]],[[142.96,1.528712],[142.98,8.87564831],[142.99,6.4383],[143.0,17.50351776],[143.01,33.21224831]]]
["bitfinex","SOLUSD",1751038802372,[[143.02,0.14216157],[143.01,36.48705267],[143.0,6.54432314],[142.99,36.13335545],[142.97,90.6018]],[[143.07,6.98958551],[143.09,1.5249],[143.1,32.3915],[143.11,17.46914898],[143.13,60.33321644]]]
["bitfinex","SOLUSD",1751038837341,[[143.12,1075.78292077],[143.1,46.82411367],[143.09,176.76485523],[143.07,10.0],[143.06,41.31008904]],[[143.13,0.02],[143.19,0.02],[143.2,19.28245783],[143.22,51.51427922],[143.26,44.90400726]]]
["bitfinex","SOLUSD",1751038844330,[[143.21,12.29874355],[143.17,32.41831365],[143.16,27.5206],[143.15,29.18],[143.14,17.46525635]],[[143.25,37.24031192],[143.29,26.0],[143.3,43.03860044],[143.31,10.0],[143.32,18.933972]]]
["bitfinex","SOLUSD",1751038884178,[[143.38,0.14216157],[143.37,32.97477802],[143.35,48.10964886],[143.34,18.73639729],[143.32,46.84594324]],[[143.4,12.25639729],[143.42,0.02],[143.43,6.97226181],[143.46,12.25639729],[143.5,68.90691319]]]
["bitfinex","SOLUSD",1751038892073,[[143.36,33.11723058],[143.34,6.76432314],[143.33,62.19396956],[143.32,31.30762128],[117.66,16.66666667]],[[143.37,12.25639729],[143.42,6.9926831],[143.44,8.0627],[143.45,17.42875289],[143.46,12.25639729]]]
["bitfinex","SOLUSD",1751038940057,[[143.3,952.0942],[143.26,10.0],[143.25,12.26084596],[143.24,0.04],[143.22,32.64]],[[143.31,6.97788012],[143.33,17.44266326],[143.35,64.46577113],[143.36,26.0],[143.38,71.27623426]]]
["bitfinex","SOLUSD",1751038948347,[[143.32,22.26084596],[143.31,6.3973],[143.3,959.07219546],[143.28,101.36084596],[143.27,18.9730077]],[[143.37,19.23580585],[143.41,26.0],[143.42,60.17370847],[143.43,30.14],[143.48,43.01033646]]]
["bitfinex","SOLUSD",1751038984010,[[143.24,0.04],[143.22,13.44846446],[143.19,11.5607],[143.18,7.02415905],[143.1,64.15911277]],[[143.25,6.98080279],[143.26,7.16966446],[143.27,53.16994164],[143.28,26.0],[143.29,7.16966446]]]
["bitfinex","SOLUSD",1751039011245,[[143.25,11.5472],[143.24,13.81446446],[143.19,33.02346821],[143.18,114.47181043],[143.16,17.46193659]],[[143.28,7.16966446],[143.32,29.02],[143.33,103.95359819],[143.34,147.4],[143.35,6.82432314]]]
["bitfinex","SOLUSD",1751039048665,[[143.3,10.0],[143.29,7.16966446],[143.28,7.9245],[143.26,115.24216157],[143.25,25.333972]],[[143.34,7.16966446],[143.35,24.4157656],[143.36,0.02],[143.38,34.89236713],[143.39,54.94]]]
["bitfinex","SOLUSD",1751039069287,[[143.42,10.0],[143.39,1.6039],[143.37,147.07673357],[143.36,7.16966446],[143.35,193.15973347]],[[143.46,7.16966446],[143.48,24.3936437],[143.5,42.01426461],[143.51,51.00964886],[143.52,158.10089193]]]
["bitfinex","SOLUSD",1751039103217,[[143.4,10.0],[143.38,8.70126446],[143.36,6.4162],[143.34,96.07625597],[143.33,32.78648471]],[[143.41,6.97301443],[143.42,7.16966446],[143.43,17.43052849],[143.45,147.4],[143.46,34.85292067]]]
["bitfinex","SOLUSD",1751039109937,[[143.32,1.05845328],[143.31,10.0],[143.3,0.04],[143.26,7.7237],[143.25,26.05673534]],[[143.33,19.23468891],[143.36,46.41861607],[143.38,40.92330137],[143.39,44.64964886],[143.43,34.86217193]]]
["bitfinex","SOLUSD",1751039160081,[[143.21,10.0],[143.19,0.04],[143.18,7.21108239],[143.17,7.9783],[143.16,6.98511388]],[[143.22,14.15355584],[143.23,17.4544817],[143.24,26.0],[143.26,29.0],[143.29,7.47540553]]]
["bitfinex","SOLUSD",1751039169172,[[143.19,10.04],[143.18,0.04],[143.17,7.9783],[143.15,12.28359301],[143.14,6.38]],[[143.2,19.26683323],[143.22,17.45610026],[143.24,35.36],[143.25,79.55366282],[143.26,6.3364]]]
["bitfinex","SOLUSD",1751039202629,[[143.06,10.0],[143.01,20.19229003],[142.99,0.18216157],[142.98,32.99367559],[142.97,6.38]],[[143.07,36.78223933],[143.08,26.0],[143.1,47.26105717],[143.11,29.08],[143.13,44.39093721]]]
["bitfinex","SOLUSD",1751039232813,[[143.1,10.0],[143.07,7.1798283],[143.05,8.6305414],[143.04,12.95326157],[143.03,26.28432314]],[[143.11,6.98763189],[143.12,50.64768743],[143.14,38.19541607],[143.15,25.82947716],[143.17,217.86502291]]]
["bitfinex","SOLUSD",1751039267482,[[143.14,10.0],[143.11,7.1798283],[143.1,1.65276157],[143.09,6.49432314],[143.08,14.16873156]],[[143.16,14.16501969],[143.17,43.48219871],[143.18,0.02],[143.19,182.32017977],[143.2,6.42]]]
["bitfinex","SOLUSD",1751039303420,[[143.19,10.0],[143.17,7.1798283],[143.14,0.14216157],[143.13,0.28432314],[143.11,58.31841204]],[[143.2,32.98324022],[143.21,7.1798283],[143.22,17.45580037],[143.23,6.4],[143.24,6.1487]]]
["bitfinex","SOLUSD",1751039349278,[[143.1,0.04],[143.08,10.0],[143.04,0.04],[143.03,8.7624283],[143.02,6.4045]],[[143.11,94.33710905],[143.13,147.4],[143.14,27.9241417],[143.15,29.22795477],[143.18,7.26022514]]]
["bitfinex","SOLUSD",1751039361275,[[143.1,10.04],[143.09,1.5972],[143.08,6.424],[143.07,7.1798283],[143.04,0.04]],[[143.11,14.16746019],[143.12,26.0],[143.14,27.63981856],[143.15,173.22947716],[143.16,70.38775444]]]
["bitfinex","SOLUSD",1751039425834,[[143.22,17.1798283],[143.18,1.68286157],[143.17,6.53772314],[143.15,8.0205578],[143.14,28.933972]],[[143.23,0.02],[143.24,7.00129014],[143.25,36.50572067],[143.26,147.4],[143.28,18.66964886]]]
["bitfinex","SOLUSD",1751039434757,[[143.35,10.0],[143.31,13.22939195],[143.29,7.1798283],[143.28,3.9867541]],[[143.37,32.97508358],[143.38,15.81407679],[143.39,147.4]]]
["bitfinex","SOLUSD",1751039469818,[[143.56,10.0],[143.51,12.22112617],[143.49,6.50216157],[143.48,1.5009],[143.47,13.18534403]],[[143.57,45.1863696],[143.58,18.64964886],[143.59,17.41068319],[143.6,29.40216157],[143.61,34.81773626]]]
["bitfinex","SOLUSD",1751039495844,[[143.48,10.0],[143.47,0.04],[143.45,7.18000385],[143.44,1.5728],[143.43,6.31636157]],[[143.49,7.14000385],[143.5,26.524369],[143.52,24.38684503],[143.53,30.634253],[143.54,60.41971634]]]
["bitfinex","SOLUSD",1751039535476,[[143.41,10.0],[143.4,7.14896268],[143.36,14.26635579],[143.35,1.6118],[143.18,5.65627314]],[[143.43,6.97204211],[143.44,31.05863137],[143.45,26.0],[143.47,187.45901166],[143.48,88.47762388]]]
["bitfinex","SOLUSD",1751039559111,[[143.47,10.0],[143.46,7.14896268],[143.44,6.97152862],[143.43,7.14896268],[143.42,1.71326157]],[[143.48,6.98973733],[143.49,26.0],[143.5,147.4],[143.51,24.57037837],[143.53,1.474253]]]
["bitfinex","SOLUSD",1751039596970,[[143.37,10.0],[143.31,1.5313],[143.3,6.314],[143.29,25.69425745],[143.27,27.4494293]],[[143.39,45.22948059],[143.41,53.80064865],[143.42,29.46],[143.43,0.14216157],[143.44,35.97538603]]]
["bitfinex","SOLUSD",1751039630294,[[143.53,10.0],[143.48,0.14216157],[143.47,26.604272],[143.46,32.62],[143.43,28.12729531]],[[143.54,12.27549357],[143.55,6.96621386],[143.56,26.02],[143.57,17.41399541],[143.59,36.47921648]]]
["bitfinex","SOLUSD",1751039650736,[[143.48,16.5178],[143.42,0.04],[143.4,21.10216157],[143.39,70.813972],[143.34,29.32]],[[143.6,1.13389315],[143.64,8.63424849],[143.65,34.22766331],[143.66,17.78475566],[143.67,12.95137273]]]
["bitfinex","SOLUSD",1751039656835,[[143.71,27.53250302],[143.69,7.10112496],[143.67,18.933972],[143.66,0.69608798],[143.65,27.40267908]],[[143.72,9.41709808],[143.74,7.12],[143.76,43.53250302],[143.78,17.38815067],[143.82,1.474253]]]
["bitfinex","SOLUSD",1751039702195,[[143.84,10.0],[143.79,6.6237],[143.78,12.17568068],[143.77,6.95540518],[143.76,1.5816]],[[143.85,12.17568068],[143.87,24.32751788],[143.89,26.0],[143.9,7.26],[143.91,77.08094629]]]
["bitfinex","SOLUSD",1751039709881,[[143.86,10.0],[143.81,12.17568068],[143.79,7.09662865],[143.78,0.14216157],[143.77,0.14216157]],[[143.87,26.38640007],[143.88,17.37580683],[143.89,26.0],[143.9,5.66708107],[143.91,77.02094629]]]
["bitfinex","SOLUSD",1751039746822,[[143.77,10.0],[143.74,0.04],[143.73,12.17568068],[143.71,6.95804466],[143.68,0.14216157]],[[143.78,12.17568068],[143.8,50.33936022],[143.81,1.5822],[143.82,47.42473078],[143.83,18.64964886]]]
["bitfinex","SOLUSD",1751039784043,[[143.62,0.04],[143.6,0.04],[143.58,12.21163341],[143.56,6.39276157],[143.55,8.78681992]],[[143.64,19.17348247],[143.66,24.36219963],[143.67,60.80379402],[143.68,18.64964886],[143.69,131.11427915]]]
["bitfinex","SOLUSD",1751039806273,[[143.6,0.08],[143.59,0.04],[143.57,0.04],[143.56,13.37894927],[143.55,1.5365]],[[143.61,7.12834927],[143.62,32.96281854],[143.63,17.40621356],[143.64,7.12834927],[143.66,36.90432314]]]
["bitfinex","SOLUSD",1751039849649,[[143.61,0.04],[143.6,0.04],[143.59,0.04],[143.58,8.66964927],[143.57,0.04]],[[143.64,57.49482099],[143.66,6.72],[143.67,130.87644072],[143.68,53.59285182],[143.7,21.18591352]]]
["bitfinex","SOLUSD",1751039874322,[[143.61,0.04],[143.6,0.04],[143.59,0.04],[143.58,1.5413],[143.57,0.04]],[[143.64,33.12834927],[143.66,107.25712761],[143.67,6.7],[143.68,34.80151185],[143.69,0.28432314]]]
["bitfinex","SOLUSD",1751039883451,[[143.7,0.04],[143.67,8.78174927],[143.65,13.6207683],[143.64,18.933972],[143.63,10.0]],[[143.71,21.05260662],[143.72,7.14834927],[143.74,73.45357063],[143.75,6.7],[143.77,5.67169459]]]
["bitfinex","SOLUSD",1751039940973,[[143.66,0.04],[143.65,12.20786797],[143.62,0.14216157],[143.61,6.4206],[143.6,0.04]],[[143.67,13.64057953],[143.68,16.69266049],[143.69,26.0],[143.7,17.39757776],[143.73,6.76546913]]]
["bitfinex","SOLUSD",1751039950315,[[143.7,0.04],[143.64,7.12063943],[143.63,6.1642],[143.61,8.50951468],[143.6,36.04]],[[143.71,40.24127886],[143.72,13.65817257],[143.73,36.04376446],[143.74,67.4497],[143.75,34.80436609]]]
["bitfinex","SOLUSD",1751039992834,[[143.51,13.72754618],[143.5,1.5818],[143.49,0.42648471],[143.48,6.96942123],[143.46,117.74964886]],[[143.52,6.66],[143.53,6.96731032],[143.56,7.13854618],[143.57,43.41331286],[143.58,30.08]]]
["bitfinex","SOLUSD",1751040015651,[[143.63,0.28432314],[143.62,154.90954955],[143.61,39.3],[143.6,26.0],[143.58,146.8]],[[143.68,6.64],[143.69,6.95943118],[143.71,30.1],[143.72,39.64849957],[143.74,26.04658607]]]
["bitfinex","SOLUSD",1751040051783,[[143.6,0.04],[143.56,7.13854618],[143.54,0.42648471],[143.53,38.22783205],[143.52,26.0]],[[143.61,57.51010804],[143.63,34.8128365],[143.64,13.73854618],[143.65,167.41600024],[143.66,47.92964886]]]
["bitfinex","SOLUSD",1751040083877,[[143.38,0.06],[143.36,6.2006],[143.34,7.13854618],[143.32,1.76466157],[143.31,7.01772409]],[[143.39,40.1125332],[143.41,18.34106095],[143.42,17.43132059],[143.43,36.43854618],[143.44,166.04964886]]]
["bitfinex","SOLUSD",1751040107382,[[143.36,0.04],[143.32,0.02],[143.31,1.652],[143.3,13.48304618],[143.28,32.97918686]],[[143.37,33.13854618],[143.39,13.57398702],[143.4,11.76051434],[143.42,82.79420515],[143.43,7.56503089]]]
["bitfinex","SOLUSD",1751040145308,[[143.31,12.31218372],[143.3,0.02],[143.28,1.64226157],[143.27,0.28432314],[143.26,95.9105]],[[143.33,13.55690643],[143.35,55.71317244],[143.37,6.46632156],[143.38,2.18819999],[143.39,155.12176208]]]
["bitfinex","SOLUSD",1751040168157,[[143.33,12.26123033],[143.32,6.2511],[143.31,0.18216157],[143.3,7.28264525],[143.29,56.17884886]],[[143.35,6.97593303],[143.37,29.69866178],[143.38,26.0],[143.41,41.44507217],[143.5,34.60619464]]]
["bitfinex","SOLUSD",1751040177571,[[143.37,1.74428662],[143.35,12.26123033],[143.34,1.77506157],[143.33,18.933972],[143.32,128.52822971]],[[143.38,6.97447342],[143.39,12.26123033],[143.41,24.01253608],[143.44,26.0],[143.45,53.54627642]]]
["bitfinex","SOLUSD",1751040215610,[[143.35,12.26123033],[143.32,6.97722979],[143.3,0.30432314],[143.29,124.73887206],[143.28,20.29283033]],[[143.36,6.97544642],[143.37,6.54],[143.38,26.0],[143.39,29.73631627],[143.42,208.83240265]]]
["bitfinex","SOLUSD",1751040241422,[[143.3,0.02],[143.29,7.15472605],[143.27,15.14472626],[143.26,0.30432314],[143.25,0.04]],[[143.32,6.97747023],[143.34,24.59581699],[143.36,26.0],[143.37,189.44419946],[143.43,20.23300431]]]
["bitfinex","SOLUSD",1751040304284,[[143.57,7.15423355],[143.55,0.42648471],[143.54,25.61596725],[143.53,89.2],[143.52,6.1398]],[[143.59,6.96428869],[143.61,6.48],[143.62,33.15423355],[143.63,18.99202084],[143.66,32.35773012]]]
["bitfinex","SOLUSD",1751040309601,[[143.67,7.29639512],[143.65,13.53346764],[143.64,7.15423355],[143.62,19.34593071],[143.61,56.46800808]],[[143.69,0.02],[143.72,26.02],[143.73,17.41379283],[143.78,19.42249587],[143.81,383.0]]]
["bitfinex","SOLUSD",1751040344734,[[143.67,0.02],[143.64,12.18051219],[143.63,0.14216157],[143.62,13.05920058],[143.61,44.933972]],[[143.68,12.18051219],[143.69,6.44],[143.7,26.0],[143.73,12.18051219],[143.75,18.64964886]]]
["bitfinex","SOLUSD",1751040379759,[[143.63,0.14216157],[143.62,12.18051219],[143.61,26.0],[143.6,18.933972],[143.57,112.69411683]],[[143.66,12.18051219],[143.67,13.40039535],[143.69,17.39969796],[143.71,34.79365551],[143.72,26.0]]]
["bitfinex","SOLUSD",1751040404811,[[143.71,12.18051219],[143.7,0.14216157],[143.69,32.95921365],[143.68,18.64964886],[143.67,6.51642314]],[[143.74,6.9570057],[143.75,18.60051219],[143.77,17.42981441],[143.78,30.06],[143.79,26.0]]]
["bitfinex","SOLUSD",1751040447528,[[143.64,12.22355832],[143.62,6.96279084],[143.61,0.16216157],[143.6,18.66964886],[143.59,117.08402314]],[[143.67,6.96060397],[143.68,27.86710139],[143.69,17.399764],[143.7,26.0],[143.73,30.87320718]]]
["bitfinex","SOLUSD",1751040460654,[[143.66,7.12625059],[143.65,6.96135486],[143.62,45.07613357],[143.61,106.62825847],[143.6,0.02]],[[143.69,6.95964647],[143.7,6.42],[143.71,7.12625059],[143.72,192.39500145],[143.73,1.6798]]]
["bitfinex","SOLUSD",1751040488893,[[143.69,19.07613357],[143.68,18.64964886],[143.67,26.14216157],[143.66,18.64964886],[143.65,8.1288]],[[143.73,7.16625059],[143.75,17.43152323],[143.8,25.54307021]]]
["bitfinex","SOLUSD",1751040541928,[[143.62,7.12625059],[143.61,32.23286157],[143.6,0.30432314],[143.59,27.17637703],[143.57,24.53842013]],[[143.66,7.12625059],[143.7,59.15100904],[143.71,33.12625059],[143.72,6.4],[143.73,25.18515586]]]
["bitfinex","SOLUSD",1751040563252,[[143.47,7.12625059],[143.44,33.7071],[143.43,7.12625059],[143.42,6.97246632],[143.4,0.93059241]],[[143.51,7.12625059],[143.52,6.4],[143.53,26.0],[143.56,18.64964886],[143.57,7.41057373]]]
["bitfinex","SOLUSD",1751040603209,[[143.48,0.42648471],[143.47,18.64964886],[143.46,122.17033508],[143.45,7.8001],[143.44,17.44865079]],[[143.53,7.12625059],[143.54,30.78344711],[143.56,2.18819999],[143.57,41.95367631],[143.58,26.0]]]
["bitfinex","SOLUSD",1751040654220,[[143.4,0.02],[143.39,0.02],[143.38,0.02],[143.34,0.02],[143.33,6.3981]],[[143.41,65.12891388],[143.43,7.12625059],[143.44,63.62957763],[143.45,74.20317367],[143.47,161.0759597]]]
["bitfinex","SOLUSD",1751040678463,[[143.36,7.12625059],[143.34,7.42287925],[143.33,18.64964886],[143.32,8.95703932],[143.31,26.0]],[[143.39,6.97398702],[143.4,7.12625059],[143.42,49.79141729],[143.45,18.64964886],[143.47,51.43582326]]]
["bitfinex","SOLUSD",1751040721405,[[143.35,0.14216157],[143.34,33.14625059],[143.33,1.84412314],[143.32,114.82684128],[143.31,0.02]],[[143.38,7.12625059],[143.41,24.40555051],[143.43,20.08135059],[143.44,26.04],[143.45,183.89677232]]]
["bitfinex","SOLUSD",1751040755129,[[143.37,7.12625059],[143.36,0.14216157],[143.35,0.28432314],[143.34,6.6063],[143.33,109.48124886]],[[143.38,6.34],[143.39,6.97398702],[143.4,30.18],[143.41,7.12625059],[143.42,26.0]]]
["bitfinex","SOLUSD",1751040803859,[[143.31,0.02],[143.3,7.14625059],[143.29,97.26664689],[143.28,13.64161078],[143.27,8.45166247]],[[143.35,7.12625059],[143.37,13.29533655],[143.39,32.013],[143.4,0.04],[143.42,60.86376708]]]
["bitfinex","SOLUSD",1751040815853,[[143.31,0.02],[143.3,0.02],[143.28,7.14625059],[143.27,7.12197212],[143.26,0.02]],[[143.32,14.10364383],[143.35,17.440865],[143.36,33.12625059],[143.37,7.9857],[143.41,2.793979]]]
["bitfinex","SOLUSD",1751040860001,[[143.31,0.02],[143.3,0.02],[143.28,0.02],[143.27,0.14216157],[143.26,0.02]],[[143.32,14.10364383],[143.33,1.6184],[143.34,43.44145901],[143.36,7.12625059],[143.37,85.82567507]]]
["bitfinex","SOLUSD",1751040893524,[[143.22,0.04],[143.21,14.81675059],[143.19,0.02],[143.17,18.68964886],[143.16,96.19851913]],[[143.25,7.12625059],[143.26,6.98031551],[143.28,6.28],[143.29,33.12625059],[143.31,18.64964886]]]
["bitfinex","SOLUSD",1751040941466,[[143.31,0.14216157],[143.3,7.12625059],[143.28,108.133972],[143.27,39.52153915],[143.25,5.59188729]],[[143.33,0.04],[143.34,7.16625059],[143.35,24.4157656],[143.36,6.26],[143.37,27.6221]]]
["bitfinex","SOLUSD",1751040971892,[[143.42,13.59192924],[143.4,28.7],[143.38,155.82122082]],[[143.45,0.04],[143.48,7.12625059],[143.49,0.04],[143.51,24.38854434],[143.52,1.6337]]]
["bitfinex","SOLUSD",1751041005138,[[143.26,0.02],[143.24,0.14216157],[143.23,0.28432314],[143.22,6.47784689],[143.21,25.91650147]],[[143.28,14.10580438],[143.29,6.24],[143.3,17.44705836],[143.31,1.6414],[143.32,60.88829126]]]
["bitfinex","SOLUSD",1751041028159,[[143.2,20.70587552],[143.19,1.6221],[143.18,0.02],[143.17,0.04],[143.16,17.48188251]],[[143.21,6.24],[143.23,5.80000019],[143.25,6.98102786],[143.26,7.12625059],[143.27,43.44968372]]]
["bitfinex","SOLUSD",1751041069699,[[143.25,7.30254227],[143.24,34.62591431],[143.23,6.6365],[143.22,18.933972],[143.2,16.45784689]],[[143.29,7.2003807],[143.3,6.97872516],[143.32,17.48348311],[143.33,0.04],[143.34,26.0]]]
["bitfinex","SOLUSD",1751041080031,[[143.44,12.41878913],[143.43,0.28432314],[143.41,18.64964886],[143.4,26.69735006],[143.39,6.97398702]],[[143.45,0.04],[143.46,15.5998581],[143.48,12.88366726],[143.49,18.59662756],[158.87,2.64714175]]]
["bitfinex","SOLUSD",1751041140850,[[143.29,8.59001372],[143.27,12.69749371],[143.25,7.15652977],[143.24,89.16],[143.23,16.90332495]],[[143.3,13.41652977],[143.32,1.5041],[143.33,26.0],[143.34,30.67866895],[143.36,7.29869134]]]
["bitfinex","SOLUSD",1751041151159,[[143.27,8.60021647],[143.25,12.67749371],[143.23,89.30216157],[143.22,32.3956],[143.2,0.02]],[[143.29,12.27271358],[143.3,24.42428471],[143.33,26.0],[143.34,0.14216157],[143.35,61.68790703]]]
["bitfinex","SOLUSD",1751041186249,[[143.49,1.67460492],[143.47,11.75847953],[143.44,106.62792619],[143.42,10.0],[143.41,171.040972]],[[143.55,6.96621386],[143.56,18.90866338],[143.59,27.5907],[143.6,18.933972],[143.61,0.04]]]
["bitfinex","SOLUSD",1751041209264,[[143.59,1.67343868],[143.53,17.54853786],[143.51,6.96811076],[143.5,26.0],[143.47,17.42425946]],[[143.6,32.2966493],[143.62,26.0],[143.63,17.40625631],[143.64,96.1828092],[143.72,183.71655118]]]
["bitfinex","SOLUSD",1751041249991,[[143.46,5.1458806],[143.45,0.02],[143.43,6.41371778],[143.42,12.22369121],[143.4,8.58103677]],[[143.47,19.19378948],[143.48,43.42403122],[143.49,7.44],[143.5,0.28432314],[143.51,59.70499841]]]
["bitfinex","SOLUSD",1751041271340,[[143.39,0.02],[143.37,12.87155515],[143.33,12.24369121],[143.32,17.16207354],[143.3,1.5348]],[[143.4,23.67651509],[143.41,178.96],[143.42,25.91181043],[143.43,27.43116444],[143.46,87.40063656]]]
["bitfinex","SOLUSD",1751041317385,[[143.34,7.1653863],[143.33,0.02],[143.31,18.64964886],[143.3,8.59600151],[143.17,271.82343686]],[[143.37,13.67495989],[143.38,17.43728971],[143.39,7.1453863],[143.4,64.1652],[143.41,186.0533304]]]
["bitfinex","SOLUSD",1751041325591,[[143.44,7.1453863],[143.4,45.07613357],[143.39,6.97391032],[143.38,0.69744734],[143.37,25.52537346]],[[143.45,6.74],[143.46,6.97079355],[143.47,12.19665171],[143.48,17.42436218],[143.5,7.1453863]]]
["bitfinex","SOLUSD",1751041371581,[[143.39,26.0],[143.38,0.14216157],[143.36,5.48205455],[143.32,156.02],[143.25,79.32387815]],[[143.46,13.30201021],[143.48,29.18837843],[143.5,7.1453863],[143.52,19.11613357],[143.57,47.84238141]]]
["bitfinex","SOLUSD",1751041389793,[[143.51,33.04751382],[143.5,7.28754787],[143.49,91.52891267],[143.48,49.78835422],[143.46,39.2]],[[143.52,0.04],[143.54,0.04],[143.55,6.54],[143.57,12.16722984],[143.64,17.1453863]]]
["bitfinex","SOLUSD",1751041404705,[[143.51,13.9453863],[143.49,25.76087754],[143.48,115.48432314],[143.45,52.65852165],[143.42,17.413109]],[[143.55,14.11160016],[143.56,6.5761],[143.57,17.41310858],[143.58,6.58],[143.59,1.518]]]
["bitfinex","SOLUSD",1751041453748,[[143.39,7.1853863],[143.37,0.16216157],[143.36,32.99528451],[143.35,115.719072],[143.32,15.62761342]],[[143.44,7.1453863],[143.45,24.39874519],[143.46,6.52],[143.48,26.0],[143.49,72.42723405]]]
["bitfinex","SOLUSD",1751041502145,[[143.38,7.9453863],[143.37,0.02],[143.36,0.02],[143.34,109.51934886],[143.33,6.0868]],[[143.41,13.45301933],[143.42,7.1453863],[143.44,6.49162956],[143.45,0.04],[143.46,34.62612195]]]
["bitfinex","SOLUSD",1751041527161,[[143.54,33.18821904],[143.52,116.8081],[143.51,17.41933569],[143.5,38.09314673],[143.48,180.84677093]],[[143.55,6.48],[143.57,0.04],[143.58,0.04],[143.6,7.00384705],[143.61,6.49162956]]]
["bitfinex","SOLUSD",1751041573625,[[143.44,0.04],[143.41,7.1453863],[143.4,32.97347097],[143.38,6.47766204],[143.37,111.46905465]],[[143.45,13.41107005],[143.46,7.1453863],[143.5,33.1453863],[143.51,8.2984],[143.52,63.91529188]]]
["bitfinex","SOLUSD",1751041583916,[[143.44,0.04],[143.39,7.1453863],[143.38,7.01445093],[143.37,2.01790579],[143.36,26.02]],[[143.45,22.11825635],[143.46,6.3666],[143.47,43.42562918],[143.49,212.7806698],[143.5,36.30754787]]]
["bitfinex","SOLUSD",1751041647658,[[143.49,7.1453863],[143.47,13.44763241],[143.46,0.14216157],[143.45,34.63996259],[143.44,17.4678511]],[[143.52,6.96788646],[143.53,15.1843863],[143.54,23.7381223],[143.56,0.02],[143.57,86.90704791]]]
["bitfinex","SOLUSD",1751041657359,[[143.54,7.1453863],[143.51,6.9679947],[143.5,122.48754787],[143.49,18.933972],[143.48,25.44414807]],[[143.56,13.36572861],[143.57,1.5074],[143.58,6.3404],[143.59,24.55703453],[143.6,0.04]]]
["bitfinex","SOLUSD",1751041716943,[[143.59,7.1453863],[143.57,26.0],[143.56,25.61508851],[143.54,6.47766204],[143.21,0.02]],[[143.61,0.04],[143.62,6.98281854],[143.63,13.5053863],[143.64,47.50557302],[143.66,0.02]]]
["bitfinex","SOLUSD",1751041725687,[[143.52,0.04],[143.51,1.99595675],[143.5,7.1853863],[143.49,26.0],[143.48,7.11176993]],[[143.53,13.32718456],[143.54,15.2868863],[143.56,17.41458656],[143.57,7.1453863],[143.59,18.933972]]]
["bitfinex","SOLUSD",1751041782247,[[143.52,33.22918988],[143.51,34.07256204],[143.5,102.7359863],[143.49,26.06251872],[143.48,63.72656859]],[[143.53,6.36],[143.59,6.96450185],[143.6,8.1431],[143.61,7.1853863],[143.62,43.42731638]]]
["bitfinex","SOLUSD",1751041810359,[[143.67,25.93719673],[143.66,26.0],[143.64,7.1453863],[143.63,54.16872471],[143.61,124.01510934]],[[143.68,0.02],[143.69,6.34],[143.71,1.5013],[143.73,6.642],[143.75,24.53673136]]]
["bitfinex","SOLUSD",1751041842294,[[143.83,7.1453863],[143.82,0.14216157],[143.81,18.933972],[143.8,26.0],[143.78,24.53306191]],[[143.84,6.4],[143.86,6.95120255],[143.88,7.5973],[143.89,17.37441515],[143.9,26.0]]]
["bitfinex","SOLUSD",1751041872849,[[143.89,7.1453863],[143.87,26.0],[143.85,96.48754787],[143.84,25.88614107],[143.83,3.3]],[[143.9,13.4092862],[143.93,8.6866863],[143.94,27.56419985],[143.96,60.73382382],[143.98,159.0]]]
["bitfinex","SOLUSD",1751041909073,[[143.81,19.74964886],[143.8,6.35315117],[143.78,22.80966155],[143.77,27.42878769],[143.76,1.568]],[[143.86,13.37120255],[143.87,6.6203],[143.88,24.52104689],[143.91,2.29500007],[143.92,8.7500863]]]
["bitfinex","SOLUSD",1751041918497,[[143.87,7.1453863],[143.85,26.0],[143.83,0.14216157],[143.82,18.933972],[143.81,90.3]],[[143.9,13.36955815],[143.91,13.4248863],[143.92,18.97564811],[143.97,83.82719468],[143.98,16.41486675]]]
["bitfinex","SOLUSD",1751041976357,[[143.95,26.0],[143.93,7.1453863],[143.92,114.93992833],[143.9,0.28432314],[143.89,5.65721699]],[[143.97,21.81044774],[143.98,6.56],[144.0,34.69851434],[144.01,31.02],[144.06,51.85481333]]]
["bitfinex","SOLUSD",1751041981562,[[143.94,0.14216157],[143.93,33.1453863],[143.92,25.74005518],[143.91,89.48432314],[143.89,17.37410579]],[[143.97,14.66501629],[143.98,13.7053863],[144.0,34.69745564],[144.02,183.71797515],[144.04,73.973972]]]
["bitfinex","SOLUSD",1751042012194,[[144.22,17.56067121],[144.21,18.64964886],[144.2,26.83564284],[144.19,0.28432314],[144.16,48.28184239]],[[144.27,24.34995761],[144.28,7.48],[144.29,17.32621803],[144.32,26.0],[144.33,30.24432314]]]
["bitfinex","SOLUSD",1751042029145,[[144.39,17.41850964],[144.38,18.79181043],[144.37,26.0],[144.36,7.61976444],[144.35,0.14216157]],[[144.44,24.89850964],[144.45,6.92295974],[144.47,18.93698707],[144.49,34.60550074],[144.5,43.41850964]]]
["bitfinex","SOLUSD",1751042055113,[[144.65,7.8952387],[144.61,6.39512118],[144.6,17.41850964],[144.59,8.53025875],[144.57,12.79538813]],[[144.66,26.81850964],[144.67,6.91234445],[144.69,23.64136314],[144.7,17.41850964],[144.71,36.10029748]]]
["bitfinex","SOLUSD",1751042073114,[[144.4,32.76830927],[144.38,26.6926167],[144.37,0.14216157],[144.36,31.44503699],[144.35,10.28432314]],[[144.49,6.92099938],[144.52,17.58379619],[144.53,60.59489379],[144.54,18.64964886],[144.55,43.28792832]]]
["bitfinex","SOLUSD",1751042104456,[[144.45,17.41850964],[144.41,51.57403625],[144.4,17.56067121],[144.39,0.8347303],[144.38,24.81304943]],[[144.49,41.66177106],[144.5,6.6154],[144.52,34.59889044],[144.56,0.28432314],[144.58,50.09863283]]]
["bitfinex","SOLUSD",1751042135223,[[144.43,12.06331379],[144.4,26.0],[144.38,114.91777445],[144.37,26.04],[144.36,29.52296683]],[[144.45,6.9230042],[144.47,12.06331379],[144.49,17.30237498],[144.5,34.60388632],[144.52,6.1623]]]
["bitfinex","SOLUSD",1751042158126,[[144.46,12.06331379],[144.42,6.92424871],[144.41,45.48428325],[144.4,17.59621503],[144.39,6.29688027]],[[144.49,6.92089417],[144.5,1.5545],[144.51,12.06331379],[144.52,23.46104412],[144.55,57.2]]]
["bitfinex","SOLUSD",1751042165227,[[144.38,6.29688027],[144.37,0.04],[144.36,8.53025875],[144.31,0.04],[144.29,17.0605175]],[[144.41,12.06331379],[144.45,13.59141379],[144.46,64.95245227],[144.48,34.60848125],[144.49,26.0]]]
["bitfinex","SOLUSD",1751042196781,[[144.13,0.04],[144.1,12.06331379],[144.09,0.14216157],[144.08,6.94045395],[144.07,18.64964886]],[[144.14,19.00101324],[144.16,17.34213671],[144.18,56.41308742],[144.2,57.16],[144.21,0.28432314]]]
["bitfinex","SOLUSD",1751042216017,[[144.25,30.85512422],[144.24,0.69328896],[144.23,0.28432314],[144.22,18.64964886],[144.21,0.14216157]],[[144.32,18.86279828],[144.36,12.06331379],[144.37,0.02],[144.38,8.62683692],[144.4,22.063314]]]
["bitfinex","SOLUSD",1751042249165,[[144.22,12.06331379],[144.2,51.72653706],[144.17,0.28432314],[144.16,106.54085405],[143.47,85.30258753]],[[144.24,7.58],[144.25,6.93264139],[144.26,18.53601379],[144.27,1.6341],[144.28,17.32841964]]]
["bitfinex","SOLUSD",1751042269957,[[144.28,30.4],[144.26,12.06331379],[144.25,7.07434498],[144.24,18.64964886],[144.23,89.48432314]],[[144.3,6.93021983],[144.31,19.96761379],[144.32,0.04],[144.34,24.66021615],[144.36,46.70018779]]]
["bitfinex","SOLUSD",1751042303108,[[144.33,38.06331379],[144.32,6.9289776],[144.3,0.14216157],[144.29,18.933972],[144.2,54.94543732]],[[144.34,7.32],[144.36,8.182],[144.37,18.9900994],[144.4,17.31418548],[144.43,88.06050024]]]
["bitfinex","SOLUSD",1751042340449,[[144.19,115.2],[144.18,25.58541838],[144.17,0.32432314],[144.12,41.07970189],[144.11,10.02]],[[144.23,13.40584064],[144.24,19.36331379],[144.25,1.5953],[144.29,26.0],[144.3,83.90555987]]]
["bitfinex","SOLUSD",1751042357949,[[144.11,0.02],[144.07,0.02],[144.06,38.06331379],[144.05,0.62363373],[144.04,18.68964886]],[[144.12,19.00197601],[144.14,32.22601692],[144.16,94.50425639],[144.17,18.933972],[144.18,22.06331379]]]
["bitfinex","SOLUSD",1751042367881,[[144.04,0.04],[144.02,0.14216157],[144.01,12.06331379],[144.0,26.02047085],[143.98,27.3112334]],[[144.06,12.06331379],[144.07,7.28],[144.08,32.16515996],[144.1,26.0],[144.12,30.3]]]
["bitfinex","SOLUSD",1751042418236,[[144.04,0.04],[144.01,0.02],[144.0,26.0],[143.99,95.53724034],[143.98,27.20053758]],[[144.05,21.23952776],[144.06,7.07749375],[144.08,17.35246606],[144.09,6.6576],[144.1,56.22]]]
["bitfinex","SOLUSD",1751042426752,[[143.98,1.3312334],[143.91,26.62424042],[143.88,6.95003465],[143.87,13.778185],[143.86,6.33724034]],[[143.99,29.20111423],[144.01,26.0],[144.02,47.55870018],[144.03,63.79276978],[144.05,7.22]]]
["bitfinex","SOLUSD",1751042463667,[[143.99,4.4],[143.98,33.08902636],[143.96,89.2],[143.95,25.73840935],[117.76,1.76205937]],[[144.0,6.94444444],[144.01,6.3105],[144.02,8.59172636],[144.03,24.53749496],[144.06,7.08902636]]]
["bitfinex","SOLUSD",1751042487079,[[143.98,7.08902636],[143.97,26.14216157],[143.96,25.8802505],[143.95,6.33724034],[143.94,95.7532]],[[144.02,7.14],[144.03,31.3895193],[144.06,8.69072636],[144.07,30.1],[144.08,59.90552471]]]
["bitfinex","SOLUSD",1751042531727,[[143.98,0.14216157],[143.97,33.08902636],[143.96,25.5957252],[143.95,97.5371195],[143.94,17.3681841]],[[144.01,14.03346009],[144.03,7.08],[144.04,17.35628991],[144.06,7.08902636],[144.07,0.04]]]
["bitfinex","SOLUSD",1751042576491,[[143.98,115.08083679],[143.97,32.94572969],[143.95,17.36698055],[143.94,1.81272314],[143.91,45.53659917]],[[143.99,6.96],[144.02,6.94366523],[144.04,22.0712294],[144.05,17.39522417],[144.06,1.6035]]]
["bitfinex","SOLUSD",1751042599906,[[144.0,96.43118793],[143.99,14.03378546],[143.98,26.6945409],[143.97,18.933972],[143.96,23.79908488]],[[144.01,6.92],[144.04,6.98252971],[144.05,0.04],[144.06,6.0907],[144.07,33.76343922]]]
["bitfinex","SOLUSD",1751042645530,[[144.04,89.2],[144.02,26.0],[144.01,7.08902636],[144.0,6.42871565],[143.99,22.12926471]],[[144.05,7.08902636],[144.06,13.75440242],[144.07,0.04],[144.08,17.35149289],[144.09,0.04]]]
["bitfinex","SOLUSD",1751042666858,[[143.9,0.02],[143.88,0.02],[143.87,0.04],[143.86,0.02],[143.84,26.0]],[[143.91,40.95468579],[143.92,13.88902636],[143.93,46.90955464],[143.94,38.31407771],[143.95,37.5]]]
["bitfinex","SOLUSD",1751042676470,[[143.88,0.02],[143.87,0.04],[143.86,0.02],[143.85,26.0],[143.84,7.08902636]],[[143.89,14.03877964],[143.91,6.4271],[143.92,31.26089663],[143.93,0.90004855],[143.94,36.28604548]]]
["bitfinex","SOLUSD",1751042718026,[[143.95,25.14216157],[143.94,7.08902636],[143.93,89.2],[143.92,43.25303814],[143.91,1.6091]],[[143.96,0.04],[143.97,7.70999998],[143.99,20.11226262],[144.0,1.5808],[144.03,26.0]]]
["bitfinex","SOLUSD",1751042740545,[[143.9,7.08902636],[143.89,32.18631876],[143.88,27.02],[143.87,9.47025281],[143.86,17.5399536]],[[143.93,6.72],[143.94,14.03636552],[143.95,5.42999982],[143.96,17.40679576],[143.97,8.0993]]]
["bitfinex","SOLUSD",1751042793689,[[143.87,0.04],[143.86,0.02],[143.84,6.46476448],[143.82,8.61301931],[143.81,89.2]],[[143.88,13.5917363],[143.89,1.6404],[143.9,17.37327742],[143.92,25.88083679],[143.93,71.02440828]]]
["bitfinex","SOLUSD",1751042836842,[[143.81,7.10902636],[143.8,32.95394249],[143.79,1.595],[143.78,25.88083679],[115.92,1.92068646]],[[143.85,20.62080852],[143.88,17.37667043],[143.91,61.0296483],[143.92,66.70713679],[144.0,34.38053668]]]
["bitfinex","SOLUSD",1751042859057,[[143.87,140.80013925],[143.86,0.42648471],[143.85,1.5885],[143.81,156.02],[143.75,3.57476401]],[[143.92,20.50868014],[143.93,6.58],[143.94,8.67419784],[143.95,0.04],[143.96,30.35821856]]]
["bitfinex","SOLUSD",1751042908194,[[143.88,115.2],[143.87,7.08902636],[143.85,32.18028388],[143.84,0.28432314],[143.81,47.97695384]],[[143.91,15.58857703],[143.93,23.9295918],[143.94,0.04],[143.95,6.6602],[143.99,52.13942165]]]
["bitfinex","SOLUSD",1751042928603,[[144.01,33.08902636],[143.99,89.34216157],[143.98,25.87920106],[143.96,3.54460451],[143.95,54.52915115]],[[144.02,0.04],[144.04,6.9426017],[144.06,13.56902636],[144.07,0.04],[144.08,17.35179161]]]
["bitfinex","SOLUSD",1751042974180,[[144.06,120.41154108],[144.05,7.09373778],[144.04,30.7401],[144.03,32.88310224],[144.01,168.87405384]],[[144.07,0.04],[144.09,0.04],[144.1,0.04],[144.11,6.58],[144.12,0.04]]]
["bitfinex","SOLUSD",1751042983986,[[144.11,30.92721794],[144.1,6.93948813],[144.09,26.42648471],[144.07,18.04564401],[144.06,29.02]],[[144.12,0.04],[144.13,6.62],[144.16,6.3676],[144.17,13.69300751],[144.18,17.3394563]]]
["bitfinex","SOLUSD",1751043009319,[[144.05,7.07633653],[144.04,26.0],[144.03,96.18292255],[144.02,18.79181043],[144.01,0.28432314]],[[144.09,8.72753653],[144.1,30.74895463],[144.12,0.04],[144.13,13.12463653],[144.15,34.97152012]]]
["bitfinex","SOLUSD",1751043051639,[[143.96,0.04],[143.95,0.02],[143.91,0.04],[143.9,0.04],[143.87,19.09614035]],[[143.97,44.16650916],[143.98,6.46],[143.99,43.78901421],[144.0,22.14560723],[144.01,30.4953]]]
["bitfinex","SOLUSD",1751043075967,[[144.05,19.08747479],[144.04,26.0],[144.03,106.55749496],[144.01,18.79181043],[144.0,17.66549798]],[[144.07,6.46],[144.09,27.5],[144.1,12.14560723],[144.11,6.95925045],[144.12,6.327]]]
["bitfinex","SOLUSD",1751043126181,[[144.12,26.84629296],[144.11,6.9391437],[144.1,18.95904272],[144.09,6.4908],[144.08,28.96]],[[144.13,0.04],[144.15,0.02],[144.17,6.44],[144.19,1.5311],[144.2,25.47693016]]]
["bitfinex","SOLUSD",1751043167771,[[144.05,40.02322391],[144.03,19.48611022],[144.02,0.18216157],[144.01,17.50191558],[143.99,112.7651276]],[[144.09,7.0811899],[144.1,14.75101987],[144.12,17.34677139],[144.15,34.97212789],[144.16,18.79181043]]]
["bitfinex","SOLUSD",1751043191709,[[144.02,0.04],[144.0,25.59383887],[143.99,10.80827703],[143.98,24.0471706],[143.96,44.55538426]],[[144.03,7.08031214],[144.05,14.92485208],[144.09,23.77026719],[144.11,26.28432314],[144.12,28.64964886]]]
["bitfinex","SOLUSD",1751043244337,[[144.02,0.04],[143.99,0.04],[143.98,10.47319945],[143.97,44.55351941],[143.96,108.03181043]],[[144.03,19.09698301],[144.05,6.1405],[144.06,18.97926908],[144.08,41.1229428],[144.09,22.2961466]]]
["bitfinex","SOLUSD",1751043258468,[[144.02,0.04],[143.99,0.04],[143.97,26.0],[143.96,3.59779826],[143.95,120.14579546]],[[144.03,19.09698301],[144.05,6.1405],[144.06,19.26359222],[144.07,54.79181043],[144.08,41.1229428]]]
["bitfinex","SOLUSD",1751043330229,[[143.9,0.04],[143.89,26.02],[143.87,6.95065987],[143.86,26.17158181],[143.85,92.70073758]],[[143.91,7.09544824],[143.92,13.30860799],[143.94,23.16933251],[143.96,1.523],[144.04,13.58601456]]]
["bitfinex","SOLUSD",1751043344938,[[143.9,26.04],[143.89,0.02],[143.88,8.47392459],[143.87,96.29544824],[143.86,18.79181043]],[[143.91,7.09544824],[143.92,6.94855114],[143.94,6.32],[143.95,17.3672888],[143.99,48.07096299]]]
["bitfinex","SOLUSD",1751043378273,[[143.98,26.02154265],[143.97,7.09544824],[143.96,28.27733739],[143.95,89.2],[143.94,23.79746701]],[[143.99,0.04],[144.02,20.3389988],[144.03,0.04],[144.05,1.6458],[144.06,13.16374824]]]
["bitfinex","SOLUSD",1751043424651,[[143.9,0.04],[143.89,0.02],[143.88,103.26545737],[143.87,32.42915374],[143.86,36.16869415]],[[143.92,7.09544824],[143.94,6.94733916],[143.95,7.8525],[143.96,6.3],[143.97,43.36493539]]]
["bitfinex","SOLUSD",1751043474886,[[143.95,7.09544824],[143.94,107.99181043],[143.93,12.62046397],[143.92,0.9791536],[143.91,32.08350074]],[[143.98,6.24],[143.99,7.13544824],[144.0,13.24327212],[144.01,1.569],[144.04,0.32432314]]]
["bitfinex","SOLUSD",1751043497986,[[143.85,0.02],[143.84,0.02],[143.83,0.02],[143.8,6.97410292],[143.79,33.13544824]],[[143.86,7.09544824],[143.89,76.90500848],[143.9,6.24],[143.92,7.09544824],[143.93,34.88284019]]]
["bitfinex","SOLUSD",1751043542142,[[143.79,14.05003478],[143.77,108.27613357],[143.76,43.39002214],[143.75,0.73565217],[143.74,6.42032516]],[[143.82,6.28],[143.83,14.04830715],[143.86,43.37901704],[143.87,28.98676908],[143.88,8.1435]]]
["bitfinex","SOLUSD",1751043580182,[[143.75,0.04],[143.74,14.07245394],[143.73,19.07613357],[143.72,23.79429682],[143.71,33.81129404]],[[143.78,7.09544824],[143.79,6.95462573],[143.8,6.2],[143.82,25.58067224],[143.83,26.0]]]
["bitfinex","SOLUSD",1751043626016,[[143.76,18.64964886],[143.75,122.62279057],[143.74,7.11544824],[143.73,19.02811719],[143.71,13.21314824]],[[143.78,7.09544824],[143.83,6.95265243],[143.84,23.58045112],[143.85,14.72304824],[143.86,0.04]]]
["bitfinex","SOLUSD",1751043635814,[[143.75,0.04],[143.74,0.02],[143.73,103.67937196],[143.72,18.64964886],[143.71,31.58042907]],[[143.77,7.09544824],[143.78,13.15507072],[143.8,8.1677],[143.81,43.38511011],[143.85,26.17158181]]]
["bitfinex","SOLUSD",1751043705807,[[143.65,0.02],[143.64,7.09544824],[143.62,1.6367],[143.61,0.69633033],[143.6,25.54193357]],[[143.66,6.18],[143.68,7.09544824],[143.7,6.95894224],[143.71,7.4929999],[143.72,6.5532]]]
["bitfinex","SOLUSD",1751043715415,[[143.65,0.02],[143.62,0.04],[143.59,0.51818452],[143.58,14.05998076],[143.57,26.0]],[[143.66,20.23632809],[143.68,32.1143],[143.69,45.95959695],[143.7,24.87613376],[143.71,18.73844824]]]
["bitfinex","SOLUSD",1751043754157,[[143.6,7.09544824],[143.59,7.10615446],[143.58,134.133972],[143.57,17.41310858],[143.56,1.5761]],[[143.64,7.09544824],[143.66,13.14116489],[143.67,17.40117019],[143.68,0.04],[143.69,26.0]]]
["bitfinex","SOLUSD",1751043776569,[[143.58,89.48432314],[143.57,58.85238155],[143.54,0.04],[143.52,159.54770925],[143.51,28.86]],[[143.61,7.09544824],[143.62,6.96284702],[143.63,6.32],[143.64,24.50032995],[143.67,1.5709]]]
["bitfinex","SOLUSD",1751043824121,[[143.54,0.04],[143.52,0.02],[143.51,0.02],[143.49,25.61856763],[143.48,126.00283644]],[[143.55,14.0616621],[143.57,7.09544824],[143.58,23.73301565],[143.59,33.9291],[143.6,34.82019779]]]
["bitfinex","SOLUSD",1751043849062,[[143.35,0.02],[143.3,10.40703206],[143.29,8.60824824],[143.27,23.9237374],[143.24,34.90421109]],[[143.36,7.09544824],[143.37,6.32],[143.38,6.6201],[143.39,26.0],[143.42,78.34262358]]]
["bitfinex","SOLUSD",1751043883201,[[143.29,0.02],[143.23,26.02],[143.21,18.15491839],[143.19,18.47354272],[143.18,164.56127084]],[[143.3,25.64430978],[143.33,25.43676508],[143.35,53.62],[143.36,63.81880731],[143.37,31.36207629]]]
["bitfinex","SOLUSD",1751043891197,[[143.23,0.02],[143.21,12.28594272],[143.2,6.98324022],[143.19,45.07613357],[143.18,23.88140425]],[[143.24,6.38],[143.25,19.26676332],[143.28,24.06560216],[143.31,34.89065208],[143.33,40.5679]]]
["bitfinex","SOLUSD",1751043944883,[[143.13,7.1623025],[143.12,1.4985351],[143.11,8.55766305],[143.09,17.75552633],[143.08,39.01591419]],[[143.17,14.14714454],[143.18,12.8857],[143.19,26.0],[143.21,17.45783672],[143.22,16.50720259]]]
["bitfinex","SOLUSD",1751043953470,[[143.12,90.6985351],[143.11,6.98734026],[143.1,26.0],[143.08,13.58325563],[143.07,163.47379964]],[[143.16,7.1623025],[143.17,13.46477357],[143.18,6.6632],[143.19,19.02753061],[143.21,26.0]]]
["bitfinex","SOLUSD",1751043993150,[[143.12,1.4985351],[143.09,7.1823025],[143.08,27.14203912],[143.07,0.42648471],[143.06,115.2]],[[143.13,7.1623025],[143.14,13.58618222],[143.16,17.46297848],[143.17,1.5633],[143.18,26.0]]]
["bitfinex","SOLUSD",1751044017895,[[143.02,7.1623025],[143.01,6.992518],[143.0,0.42648471],[142.99,36.13245323],[142.98,10.63090384]],[[143.05,6.52],[143.06,7.1623025],[143.1,80.45157474],[143.13,10.0],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1751044052940,[[142.97,7.1623025],[142.96,102.69483604],[142.95,18.66964886],[142.94,47.92232171],[142.93,17.49086946]],[[143.01,6.9927461],[143.04,17.47848029],[143.05,1.5153],[143.06,13.3309]]]
["bitfinex","SOLUSD",1751044069547,[[142.98,7.1623025],[142.97,7.13620173],[142.96,107.84964886],[142.95,6.80435161],[142.94,24.65121641]],[[143.0,6.72],[143.01,7.1623025],[143.02,6.992449],[143.03,8.106],[143.04,43.4776951]]]
["bitfinex","SOLUSD",1751044131924,[[142.95,0.02],[142.89,0.02],[142.87,137.43437651],[142.83,14.49859205],[142.8,174.38608185]],[[142.96,14.15726612],[142.98,32.52],[142.99,23.74965433],[143.0,55.16063244],[143.01,36.3223025]]]
["bitfinex","SOLUSD",1751044143698,[[142.89,0.02],[142.86,6.52143123],[142.85,14.16244203],[142.84,118.5279382],[142.83,5.07429307]],[[142.9,7.1623025],[142.93,6.2513],[142.94,31.64820314],[142.95,6.5],[142.97,60.97394089]]]
["bitfinex","SOLUSD",1751044198874,[[143.0,130.29304625],[142.99,55.06],[142.98,22.04113846],[142.97,21.05383026],[142.96,197.24009867]],[[143.01,0.04],[143.07,0.04],[143.08,0.04],[143.1,15.06125866],[143.18,64.02293296]]]
["bitfinex","SOLUSD",1751044207101,[[143.07,0.28432314],[143.06,123.08751756],[143.05,49.95093529],[143.03,37.69329214],[143.02,192.48987396]],[[143.08,0.04],[143.1,6.42],[143.11,0.04],[143.12,6.5149],[143.13,1.6204]]]
["bitfinex","SOLUSD",1751044272554,[[142.95,0.02],[142.94,0.02],[142.9,0.14216157],[142.89,25.6478384],[142.88,96.60662564]],[[142.96,40.15726612],[142.98,14.3473],[142.99,17.48374012],[143.0,34.96536265],[143.01,51.87939136]]]
["bitfinex","SOLUSD",1751044285446,[[142.95,0.02],[142.94,0.02],[142.92,0.14216157],[142.91,25.78902483]],[[142.97,7.1623025],[142.99,39.41394269],[143.01,7.1623025],[143.02,59.42067931],[143.03,27.82216157]]]
["bitfinex","SOLUSD",1751044341234,[[142.95,0.02],[142.94,0.02],[142.93,7.1623025],[142.92,115.27293466],[142.91,27.6348]],[[142.97,20.55706534],[142.99,6.5957],[143.0,1.612],[143.01,24.6438359],[143.04,177.64964886]]]
["bitfinex","SOLUSD",1751044386250,[[143.02,14.15433158],[143.0,19.07613357],[142.99,17.48260922],[142.98,38.66844437],[142.96,16.21579214]],[[143.03,0.04],[143.05,27.74],[143.06,13.5223025],[143.07,6.98968037],[143.08,0.04]]]
["bitfinex","SOLUSD",1751044443598,[[142.95,0.02],[142.94,0.02],[142.91,0.02],[142.89,0.02],[142.85,26.18626459]],[[142.96,20.74036612],[142.97,32.34],[142.98,1.5798],[142.99,27.91041368],[143.0,82.49666471]]]
["bitfinex","SOLUSD",1751044492884,[[142.83,0.4985351],[142.77,6.53477482],[142.76,8.7988025],[142.75,97.88636643],[142.74,6.4885]],[[142.84,46.4631426],[142.87,58.42509969],[142.88,19.07613357],[142.89,10.0],[142.9,70.16543348]]]
["bitfinex","SOLUSD",1751044521510,[[142.83,0.4985351],[142.79,15.70317745],[142.77,6.53477482],[142.72,14.54503601],[142.67,27.29]],[[142.84,20.4631426],[142.87,56.91550148],[142.89,31.13500007],[142.9,64.10664986],[142.91,1.5343]]]
["bitfinex","SOLUSD",1751044534315,[[142.83,16.20186785],[142.82,6.51477482],[142.8,34.33921542],[142.79,44.79181043],[142.78,29.15694965]],[[142.84,6.28],[142.89,2.29500007],[142.9,14.2003878],[142.93,17.49125471],[142.95,10.09555377]]]
["bitfinex","SOLUSD",1751044604285,[[142.88,7.1623025],[142.87,6.9991825],[142.86,32.65693639],[142.85,28.13962476],[142.84,26.20835914]],[[142.91,6.527],[142.92,7.1623025],[142.93,13.2364986],[143.0,19.83998545],[143.01,48.62662372]]]
["bitfinex","SOLUSD",1751044620691,[[142.94,122.43437842],[142.93,0.69964318],[142.92,50.00671689],[142.9,37.42636643],[142.89,190.99058425]],[[142.95,0.04],[142.98,6.24],[142.99,6.2805],[143.0,15.72821986],[143.01,0.04]]]
["bitfinex","SOLUSD",1751044670530,[[142.99,6.99338995],[142.98,33.1623025],[142.97,111.76623944],[142.95,199.10578241],[142.93,10.0]],[[143.02,7.1623025],[143.03,6.4283],[143.05,0.04],[143.06,13.2300889],[143.08,26.23841501]]]
["bitfinex","SOLUSD",1751044708153,[[143.03,6.99154023],[143.02,96.3623025],[143.01,19.07613357],[143.0,43.48251748],[142.98,28.96]],[[143.06,15.0091025],[143.08,13.28769464],[143.09,0.04],[143.11,17.50931543],[143.12,26.0]]]
["bitfinex","SOLUSD",1751044743791,[[142.94,7.1623025],[142.93,7.1823025],[142.92,18.79181043],[142.91,140.39067943],[142.9,1.95522314]],[[142.96,6.28],[142.98,7.1623025],[143.0,6.99310772],[143.02,1.6094],[143.03,190.77567279]]]
["bitfinex","SOLUSD",1751044820503,[[142.88,0.02],[142.87,0.02],[142.84,89.22],[142.83,14.68195563],[142.82,32.54183163]],[[142.89,14.16069287],[142.92,43.49326854],[142.94,21.75482564],[142.95,18.79181043],[142.98,179.22]]]
["bitfinex","SOLUSD",1751044855159,[[142.87,0.02],[142.86,7.1623025],[142.85,7.00019173],[142.84,121.74183163],[142.83,19.63725975]],[[142.9,13.3823025],[142.92,6.99707554],[142.94,50.65224696],[142.95,5.62432315],[142.96,25.10781043]]]
["bitfinex","SOLUSD",1751044867180,[[142.94,115.43843607],[142.93,28.27364318],[142.92,24.65484886],[142.91,6.53905145],[142.9,88.48637884]],[[142.95,0.04],[142.96,0.04],[143.0,6.26],[143.01,7.1623025],[143.04,8.2115]]]
["bitfinex","SOLUSD",1751044925950,[[142.96,7.1623025],[142.95,0.14216157],[142.94,43.13541935],[142.93,32.51681825],[142.92,0.69969213]],[[143.0,0.04],[143.01,14.65255424],[143.02,6.2],[143.05,43.76170817],[143.06,18.83181043]]]
["bitfinex","SOLUSD",1751044939141,[[142.94,96.19569611],[142.93,44.84240916],[142.92,18.79181043],[142.91,28.01049531],[142.9,6.2226]],[[142.97,12.32559091],[142.99,13.57933201],[143.0,0.04],[143.02,23.68098702],[143.03,0.04]]]
["bitfinex","SOLUSD",1751044985764,[[142.94,89.2],[142.93,6.53605578],[142.91,15.8772001],[142.9,1.74456157],[142.89,30.54524153]],[[142.95,7.19083367],[142.97,6.2],[142.99,6.2422],[143.0,1.6531],[143.01,7.19083367]]]
["bitfinex","SOLUSD",1751045021733,[[142.87,0.02],[142.85,0.02],[142.84,0.02],[142.83,103.91067202],[142.72,7.41324235]],[[142.88,14.18971384],[142.9,25.60520457],[142.91,32.2],[142.94,54.54048253],[142.95,164.98216176]]]
["bitfinex","SOLUSD",1751045078884,[[142.87,0.02],[142.85,7.02035001],[142.84,0.16216157],[142.83,9.31496877],[142.82,6.52812723]],[[142.88,13.37083367],[142.89,6.99859062],[142.91,49.87890394],[142.94,28.67450563],[142.95,32.48021535]]]
["bitfinex","SOLUSD",1751045106328,[[142.72,8.00669547],[142.71,7.19083367],[142.69,46.60953357],[142.68,18.22155607],[142.67,95.3895]],[[142.76,7.19083367],[142.77,7.0042726],[142.78,6.18],[142.79,26.0],[142.8,26.74883658]]]
["bitfinex","SOLUSD",1751045153184,[[142.67,129.42567796],[142.66,6.66207618],[142.65,18.933972],[142.64,8.68636643],[142.56,314.69312349]],[[142.72,26.9504708],[142.74,1.5874],[142.75,17.51321554],[142.78,47.62961231],[142.8,17.21649617]]]
["bitfinex","SOLUSD",1751045207335,[[142.68,7.21649617],[142.66,13.52941563],[142.65,115.22],[142.64,45.0045503],[142.62,15.35894486]],[[142.7,6.2],[142.71,14.22374803],[142.74,6.3327],[142.75,17.51411296],[142.78,28.68964886]]]
["bitfinex","SOLUSD",1751045232860,[[142.55,7.21649617],[142.54,1.4985351],[142.52,7.21649617],[142.51,6.97315841],[142.5,31.79852558]],[[142.56,6.22],[142.6,7.21649617],[142.61,26.0],[142.62,25.78872347],[142.63,18.79181043]]]
["bitfinex","SOLUSD",1751045242155,[[142.54,34.51390598],[142.53,1.6404],[142.52,113.95682863],[142.51,19.12289266],[142.43,8.513906]],[[142.56,6.22],[142.61,7.01239816],[142.62,13.57569617],[142.63,26.0],[142.65,49.37373329]]]
["bitfinex","SOLUSD",1751045285922,[[142.49,0.02],[142.41,7.21649617],[142.4,8.07374944],[142.38,15.9028626],[142.36,125.97417657]],[[142.5,58.35046817],[142.51,8.0458],[142.52,36.15865774],[142.53,10.0],[142.55,59.62820061]]]
["bitfinex","SOLUSD",1751045308618,[[142.49,7.21649617],[142.45,14.23647616],[142.44,26.70204998],[142.43,17.55236388],[142.42,0.28432314]],[[142.5,6.24],[142.54,32.0235],[142.55,19.07509357],[142.57,12.94719638],[142.58,30.3]]]
["bitfinex","SOLUSD",1751045348458,[[142.38,0.02],[142.36,7.21649617],[142.34,7.02538394],[142.33,0.02],[142.32,115.2]],[[142.4,14.23917755],[142.41,6.6549],[142.42,1.5956],[142.43,17.55256824],[142.44,6.34]]]
["bitfinex","SOLUSD",1751045370799,[[142.41,89.2],[142.4,7.21649617],[142.39,7.02277468],[142.38,6.53962491],[142.37,27.5213]],[[142.44,14.23711794],[142.46,12.9518],[142.47,19.84363977],[142.5,27.90582314],[142.51,35.08654828]]]
["bitfinex","SOLUSD",1751045415032,[[142.29,89.2],[142.28,0.02],[142.26,7.02916337],[142.25,8.18032158],[142.24,26.031]],[[142.31,12.44983766],[142.34,6.44],[142.36,32.51879663],[142.38,12.44983766],[142.39,26.14216157]]]
["bitfinex","SOLUSD",1751045444178,[[142.25,1.4985351],[142.24,0.031],[142.23,14.28795221],[142.22,97.40672491],[142.21,45.07613357]],[[142.27,7.25740463],[142.3,7.02763057],[142.31,13.69740463],[142.32,43.56713159],[142.34,1.6077]]]
["bitfinex","SOLUSD",1751045471509,[[142.25,97.23816001],[142.24,50.86964886],[142.23,26.68899094],[142.22,1.6471],[142.21,13.02954965]],[[142.31,7.25740463],[142.32,7.02661378],[142.33,6.44],[142.34,0.04],[142.35,0.04]]]
["bitfinex","SOLUSD",1751045510953,[[142.25,1.4985351],[142.24,0.031],[142.21,7.25740463],[142.2,96.23227451],[142.19,32.53962491]],[[142.26,14.28678745],[142.28,17.57098678],[142.29,14.7758],[142.3,0.14216157],[142.31,7.25740463]]]
["bitfinex","SOLUSD",1751045531945,[[142.14,0.48246217],[142.13,14.29313398],[142.1,96.45740463],[142.09,46.17824886],[142.08,15.51112798]],[[142.17,7.25740463],[142.19,7.03284337],[142.2,17.58088977],[142.21,27.6181],[142.22,6.44]]]
["bitfinex","SOLUSD",1751045539064,[[142.22,12.44827063],[142.21,27.6491],[142.19,43.36331135],[142.18,0.14216157],[142.17,35.45160617]],[[142.26,12.44827063],[142.3,6.2574],[142.31,7.02730984],[142.32,6.84432314],[142.33,1.6549]]]
["bitfinex","SOLUSD",1751045583734,[[142.3,7.26333501],[142.26,18.79181043],[142.25,26.0],[142.24,97.16637213],[142.23,59.76230137]],[[142.32,6.56],[142.33,6.2575],[142.34,14.32892043],[142.35,1.6476],[142.37,21.25094058]]]
["bitfinex","SOLUSD",1751045608505,[[142.25,110.0420973],[142.24,18.64964886],[142.23,34.74525348],[142.22,0.14216157],[142.21,36.48572631]],[[142.29,7.26333501],[142.3,7.6845],[142.31,7.02702363],[142.32,24.0062544],[142.33,26.0]]]
["bitfinex","SOLUSD",1751045648569,[[142.24,103.49360345],[142.23,19.49489697],[142.22,43.57727143],[142.21,1.73986157]],[[142.29,6.38],[142.3,7.06741855],[142.31,14.99053501],[142.32,17.56618085],[142.33,36.84565335]]]
["bitfinex","SOLUSD",1751045683818,[[142.27,7.02873613],[142.26,33.26333501],[142.25,19.49479812],[142.24,137.43332058],[142.23,11.99574326]],[[142.3,7.30333501],[142.33,15.02141124],[142.34,0.04],[142.4,13.70081743],[142.48,12.86142226]]]
["bitfinex","SOLUSD",1751045709426,[[142.36,52.03820428],[142.35,7.7272187],[142.34,89.08],[142.33,47.0491373],[142.31,8.88539385]],[[142.37,0.04],[142.38,0.04],[142.4,7.28639385],[142.42,1.632],[142.58,35.78504662]]]
["bitfinex","SOLUSD",1751045760271,[[142.3,0.02],[142.29,7.04785557],[142.28,96.32639385],[142.27,17.5722017],[142.26,18.64964886]],[[142.31,7.24639385],[142.34,8.56025031],[142.36,6.42],[142.37,23.92914105],[142.38,7.57071699]]]
["bitfinex","SOLUSD",1751045794022,[[142.3,7.04740688],[142.29,7.26639385],[142.28,17.57062972],[142.27,107.72964886],[142.26,1.74006157]],[[142.31,6.38],[142.33,7.24639385],[142.36,13.34695775],[142.37,33.49240019],[142.38,28.50669902]]]
["bitfinex","SOLUSD",1751045844763,[[142.29,0.02],[142.26,96.10938143],[142.25,0.02],[142.24,34.91189385],[142.22,36.37004037]],[[142.3,25.34380076],[142.34,21.22762085],[142.35,27.87712314],[142.37,35.45091043],[142.39,178.06]]]
["bitfinex","SOLUSD",1751045859776,[[142.25,0.02],[142.24,0.02],[142.23,0.02],[142.18,7.03333802],[142.17,121.2397]],[[142.26,14.77711084],[142.27,26.0],[142.29,23.75865824],[142.3,106.81302009],[142.31,6.2295]]]
["bitfinex","SOLUSD",1751045893011,[[142.23,0.02],[142.19,0.02],[142.16,1.5635],[142.15,89.08],[142.14,7.51755988]],[[142.24,79.68508035],[142.26,35.61545705],[142.27,152.56723722],[142.29,11.91366633],[142.3,40.79773772]]]
["bitfinex","SOLUSD",1751045936632,[[142.01,9.3694881],[142.0,7.04205787],[141.99,7.9283],[141.98,1.90944247],[141.97,17.60882003]],[[142.04,7.24639385],[142.08,39.39851377],[142.09,23.73336674],[142.1,7.53071699],[142.11,30.5745]]]
["bitfinex","SOLUSD",1751045982298,[[142.03,0.02],[142.01,9.3694881],[142.0,7.04223837],[141.99,33.26639385],[141.98,20.55909133]],[[142.04,7.24639385],[142.05,7.03992701],[142.07,6.34],[142.08,7.96116157],[142.09,21.40716026]]]
["bitfinex","SOLUSD",1751046001041,[[142.05,122.44639385],[142.04,36.25008264],[142.03,1.6269],[142.01,44.57703787],[142.0,16.4992]],[[142.09,7.24639385],[142.12,13.37638713],[142.13,17.5895831],[142.15,8.34952314],[142.16,0.14216157]]]
["bitfinex","SOLUSD",1751046047963,[[142.01,23.65763957],[142.0,0.02],[141.99,0.02],[141.98,1.4264366],[141.97,18.81181043]],[[142.02,6.42],[142.07,3.66952053],[142.08,1.5078],[142.1,60.30968564],[142.13,15.52923108]]]
["bitfinex","SOLUSD",1751046080037,[[142.01,9.3694881],[142.0,0.02],[141.99,0.02],[141.98,1.4264366],[141.97,7.06371526]],[[142.02,20.66765564],[142.03,13.83049385],[142.04,29.67032193],[142.05,48.49295954],[142.06,18.64964886]]]
["bitfinex","SOLUSD",1751046146589,[[141.95,2.154939],[141.89,0.02],[141.88,123.8624103],[141.87,7.24639385],[141.86,6.1752]],[[141.96,21.82134865],[141.98,65.92946119],[142.0,1273.23638487],[142.01,35.64],[142.02,150.512]]]
["bitfinex","SOLUSD",1751046154715,[[141.89,0.02],[141.82,14.2972568],[141.8,26.0],[141.79,17.63056878],[141.78,7.33454058]],[[141.9,44.14838003],[141.91,14.517],[141.92,73.03809833],[141.94,8.95549931],[141.95,40.44]]]
["bitfinex","SOLUSD",1751046209158,[[141.92,7.24639385],[141.91,33.04655874],[141.9,1.68336157],[141.89,43.53424206],[141.88,7.34142097]],[[141.96,7.24639385],[141.98,6.5],[141.99,17.60687372],[142.0,1226.56143504],[142.01,27.6854]]]
["bitfinex","SOLUSD",1751046219483,[[141.89,0.02],[141.84,40.31643385],[141.83,1.5729],[141.82,0.14216157],[141.78,45.26524492]],[[141.9,14.29361019],[141.92,6.5],[141.93,17.61449837],[141.94,18.933972],[141.96,43.99000372]]]
["bitfinex","SOLUSD",1751046244908,[[141.84,103.51659125],[141.83,0.02],[141.82,43.76911857],[141.81,18.64964886],[141.8,1.89812314]],[[141.88,7.24639385],[141.9,13.44749851],[141.91,3.67351798],[141.92,43.61653071],[141.93,1.6105]]]
["bitfinex","SOLUSD",1751046277726,[[141.56,7.06414241],[141.55,38.54291098],[141.53,18.64964886],[141.52,0.14216157],[141.51,27.69140974]],[[141.59,12.54291098],[141.61,6.64],[141.63,6.2666],[141.65,24.70878926],[141.66,12.82723412]]]
["bitfinex","SOLUSD",1751046306553,[[141.52,29.37626276],[141.51,9.48960974],[141.5,6.1482]],[[141.63,15.56509168],[141.64,6.2907],[141.66,30.19083199],[141.67,0.28432314]]]
["bitfinex","SOLUSD",1751046321502,[[141.43,12.54291098],[141.41,26.0],[141.4,24.75204625],[141.38,0.14216157],[141.37,28.933972]],[[141.5,18.24723917],[141.52,18.79181043],[141.54,24.07216724],[141.57,7.37619636],[141.58,10.0]]]
["bitfinex","SOLUSD",1751046347728,[[141.36,18.10490528],[141.35,26.0],[141.32,24.76648739],[141.31,0.14216157],[141.3,37.03887728]],[[141.4,18.10490528],[141.43,7.07063565],[141.44,0.14216157],[141.45,26.33181043],[141.46,0.14216157]]]
["bitfinex","SOLUSD",1751046354224,[[141.41,11.19700292],[141.39,7.07219506],[141.38,26.0],[141.37,8.2044],[141.36,29.84665178]],[[141.45,7.74],[141.46,11.19700292],[141.48,7.9102],[141.5,21.48465336],[141.51,18.79181043]]]
["bitfinex","SOLUSD",1751046389593,[[141.12,11.23277705],[141.11,7.08620143],[141.09,0.031],[141.08,1.6418],[141.06,41.94630165]],[[141.18,7.96],[141.2,17.82597705],[141.21,0.28432314],[141.22,0.14216157],[141.24,18.64964886]]]
["bitfinex","SOLUSD",1751046397024,[[141.12,11.23277705],[141.11,7.08645955],[141.1,27.5656],[141.09,24.39558633],[141.07,35.44174319]],[[141.18,15.04349211],[141.21,17.70418262],[141.22,18.64964886],[141.25,66.58],[141.36,104.95980352]]]
["bitfinex","SOLUSD",1751046412377,[[141.26,11.23277705],[141.22,24.78402019],[141.2,11.23277705],[141.19,44.64964886],[141.18,37.87840248]],[[141.3,15.03725148],[141.31,0.04],[141.32,17.6915192],[141.33,6.2187],[141.36,124.50505973]]]
["bitfinex","SOLUSD",1751046439917,[[141.38,11.23277705],[141.34,26.33848372],[141.32,26.0],[141.3,25.396072],[141.28,50.27277705]],[[141.4,7.82],[141.42,18.30425635],[141.43,6.3522],[141.45,1.621],[141.46,17.9582933]]]
["bitfinex","SOLUSD",1751046470380,[[141.59,37.23277705],[141.56,19.3560631],[141.55,1.6151],[141.52,60.07725198],[141.5,16.0461]],[[141.63,11.23277705],[141.68,35.93633436],[141.69,0.04],[141.7,30.04447061],[141.72,26.14216157]]]
["bitfinex","SOLUSD",1751046487901,[[141.3,1.5842],[141.29,7.7849194],[141.28,11.23277705],[141.26,113.0989]],[[141.37,7.07363655],[141.39,25.28223734],[141.42,35.35567812],[141.44,11.23277705],[141.45,26.28432314]]]
["bitfinex","SOLUSD",1751046518349,[[141.37,100.43277705],[141.35,26.70746374],[141.34,27.51910049],[141.3,34.22104971],[141.26,54.31868803]],[[141.39,7.46],[141.41,11.23277705],[141.42,7.07129403],[141.46,23.71325108],[141.69,21.23510052]]]
["bitfinex","SOLUSD",1751046540286,[[141.32,0.02],[141.3,0.02],[141.28,0.02],[141.27,33.0784905],[141.26,0.02]],[[141.33,11.23277705],[141.34,7.07522463],[141.36,28.91834766],[141.38,0.28432314],[141.39,37.14101924]]]
["bitfinex","SOLUSD",1751046572214,[[141.33,11.23277705],[141.31,24.76807644],[141.3,6.71771408],[141.29,32.50898815],[141.28,30.30891062]],[[141.35,7.26],[141.38,7.07315491],[141.41,9.90272853],[141.42,43.6779978],[141.44,67.52029393]]]
["bitfinex","SOLUSD",1751046579713,[[141.26,0.02],[141.25,1.569],[141.24,13.19795182],[141.23,26.0],[141.22,113.57312426]],[[141.27,11.23277705],[141.29,7.07775599],[141.34,0.28432314],[141.35,7.26],[141.36,55.88242591]]]
["bitfinex","SOLUSD",1751046626789,[[141.22,0.02],[141.17,8.66525396],[141.16,6.52898815],[141.15,115.34216157],[141.14,26.3705234]],[[141.23,11.23277705],[141.26,17.69897808],[141.27,7.07864373],[141.28,28.65710019],[141.29,91.96931419]]]
["bitfinex","SOLUSD",1751046634172,[[141.2,11.23277705],[141.18,7.08296071],[141.17,17.85026427],[141.16,53.25236484],[141.15,6.79331129]],[[141.25,7.07964601],[141.26,7.22],[141.27,17.69718138],[141.28,11.23277705],[141.29,0.28432314]]]
["bitfinex","SOLUSD",1751046668461,[[141.23,26.0],[141.22,18.31379951],[141.21,0.14216157],[141.2,25.8668523],[141.18,26.64986456]],[[141.27,11.23277705],[141.29,7.07774591],[141.31,24.81196356],[141.33,0.14216157],[141.34,26.18216157]]]
["bitfinex","SOLUSD",1751046689977,[[141.25,139.97867136],[141.23,1.5552],[141.22,152.65114972],[140.06,114.58418663]],[[141.29,7.14],[141.31,11.23277705],[141.33,6.0474],[141.34,1.6239],[141.38,90.19872227]]]
["bitfinex","SOLUSD",1751046732388,[[141.42,26.0],[141.41,7.07159334],[141.39,89.2],[141.38,17.68273641],[141.37,20.43491043]],[[141.44,11.23277705],[141.46,13.2929],[141.47,8.69771812],[141.49,17.6694839],[141.52,65.49744435]]]
["bitfinex","SOLUSD",1751046753112,[[141.37,11.23277705],[141.35,96.29451279],[141.34,26.0],[141.33,0.70756385],[141.32,18.79181043]],[[141.42,6.5439],[141.44,1.65746157],[141.45,47.50293278],[141.47,35.34544444],[141.49,159.0]]]
["bitfinex","SOLUSD",1751046790144,[[141.51,126.5355716],[141.49,0.70676372],[141.48,17.67025761],[141.47,223.84525937],[141.46,10.0]],[[141.52,0.04],[141.53,0.04],[141.56,0.04],[141.57,11.19279963],[141.58,7.1]]]
["bitfinex","SOLUSD",1751046800263,[[141.48,26.0],[141.47,7.06861587],[141.46,7.33935292],[141.44,18.64964886],[141.43,106.87558648]],[[141.5,7.33935292],[141.52,7.10623727],[141.53,6.203],[141.54,26.62943703],[141.56,0.32432314]]]
["bitfinex","SOLUSD",1751046852531,[[141.56,26.0],[141.55,7.33935292],[141.54,7.06482836],[141.53,89.2],[141.52,36.45595856]],[[141.57,0.04],[141.58,0.04],[141.59,0.04],[141.6,1.5612],[141.61,7.06176778]]]
["bitfinex","SOLUSD",1751046860443,[[141.49,26.0],[141.48,14.42729308],[141.47,89.2],[141.46,17.67280209],[141.44,20.34201043]],[[141.52,7.33935292],[141.54,8.65193121],[141.56,30.90278808],[141.57,0.04],[141.58,19.11613357]]]
["bitfinex","SOLUSD",1751046899069,[[141.54,115.2],[141.52,7.33935292],[141.51,6.69336972],[141.5,17.66680354],[141.49,180.00651621]],[[141.55,6.94],[141.56,7.33935292],[141.57,7.10370936],[141.58,0.04],[141.59,0.04]]]
["bitfinex","SOLUSD",1751046923581,[[141.29,0.02],[141.27,7.07831822],[141.26,27.6278],[141.25,17.69895135],[141.24,12.2846193]],[[141.3,6.9],[141.34,0.28432314],[141.36,43.81835551],[141.37,18.64964886],[141.38,56.0]]]
["bitfinex","SOLUSD",1751046963008,[[141.23,0.02],[141.17,7.36493001],[141.15,17.71049832],[141.12,14.07724679],[141.11,94.80949778]],[[141.24,7.36493001],[141.25,0.70791448],[141.26,14.13885315],[141.27,1.6586],[141.28,32.82]]]
["bitfinex","SOLUSD",1751046980114,[[140.93,11.23774647],[140.9,1.89824442],[140.89,7.09766904],[140.87,44.45654844],[140.86,18.79181043]],[[140.96,25.17197634],[140.97,0.70791448],[140.98,44.933972],[140.99,17.87420902],[141.01,10.0]]]
["bitfinex","SOLUSD",1751047011260,[[140.92,18.3339355],[140.9,26.0],[140.88,28.98226005],[140.87,0.70987435],[140.41,56.77713737]],[[140.94,6.98],[140.96,18.33240731],[140.98,0.70791448],[140.99,24.14335502],[141.0,1.5954]]]
["bitfinex","SOLUSD",1751047042756,[[141.18,18.32090272],[141.16,0.70841598],[141.15,43.71047534],[141.13,35.56893284],[141.12,60.06739533]],[[141.19,0.04],[141.23,7.68791448],[141.26,1.94332314]]]
["bitfinex","SOLUSD",1751047063595,[[141.38,11.23774647],[141.36,50.75926111],[141.33,49.55937428],[141.32,35.37906165],[141.31,10.73238426]],[[141.4,0.04],[141.42,11.94566095],[141.43,5.98],[141.44,8.65094787],[141.45,0.28432314]]]
["bitfinex","SOLUSD",1751047074101,[[141.39,37.38651601],[141.38,29.96],[141.37,0.99168679],[141.36,38.92308885],[141.35,43.17272718]],[[141.4,0.04],[141.48,8.435],[141.49,11.98566095],[141.5,6.6164],[141.51,0.04]]]
["bitfinex","SOLUSD",1751047124183,[[141.51,7.34489871],[141.49,33.06741773],[141.47,25.01648986],[141.44,35.51158965],[141.43,0.70706356]],[[141.53,7.54791448],[141.55,7.38489871],[141.56,1.79195994],[141.57,26.76031043],[141.6,47.17533574]]]
["bitfinex","SOLUSD",1751047132583,[[141.51,7.34489871],[141.49,7.06726908],[141.47,7.34489871],[141.46,43.67284037],[141.45,1.6014]],[[141.52,6.82],[141.53,7.77370165],[141.54,8.0792],[141.55,0.18216157],[141.56,45.44688051]]]
["bitfinex","SOLUSD",1751047172026,[[141.63,96.26049785],[141.62,0.84827652],[141.61,51.46699914],[141.59,146.28432314],[141.58,35.31437363]],[[141.69,0.04],[141.71,22.19382145],[141.73,20.15234886],[141.74,48.15914177],[142.06,113.25754474]]]
["bitfinex","SOLUSD",1751047199853,[[141.59,7.34489871],[141.57,33.10334886],[141.56,0.04],[141.55,106.86139399],[141.54,25.04283776]],[[141.62,0.99223762],[141.64,7.06024116],[141.65,6.8],[141.66,36.44069717],[141.75,12.89886638]]]
["bitfinex","SOLUSD",1751047237224,[[141.57,0.04],[141.56,0.04],[141.55,7.34489871],[141.52,24.73148671],[141.51,26.0]],[[141.58,7.75223762],[141.59,14.40780586],[141.6,18.64964886],[141.61,1.567],[141.62,29.64263347]]]
["bitfinex","SOLUSD",1751047278373,[[141.56,0.04],[141.51,0.04],[141.49,1.5993],[141.48,7.34489871],[141.47,32.351]],[[141.57,68.41626544],[141.58,33.46791448],[141.59,27.65698449],[141.61,162.7743319],[141.62,46.61609871]]]
["bitfinex","SOLUSD",1751047300380,[[141.41,7.34489871],[141.39,7.09246005],[141.37,27.6563],[141.36,112.8988051],[141.28,35.08894381]],[[141.42,6.72],[141.44,7.77822094],[141.45,11.31510448],[141.46,18.64964886],[141.5,149.04]]]
["bitfinex","SOLUSD",1751047312603,[[141.45,7.34489871],[141.44,7.06979773],[141.42,7.9639],[141.41,136.87908917],[141.4,44.25746001]],[[141.48,37.24],[141.49,7.77567759],[141.5,7.66922185],[141.51,18.64964886],[141.52,47.49252945]]]
["bitfinex","SOLUSD",1751047364648,[[141.72,7.34489871],[141.7,1.6351],[141.69,6.3716],[141.68,58.89643351],[141.67,29.66]],[[141.73,0.02],[141.75,0.04],[141.77,7.76187058],[141.78,34.47997071],[141.82,42.60329294]]]
["bitfinex","SOLUSD",1751047395580,[[141.72,12.54306338],[141.71,33.05626683],[141.68,37.95295157],[141.67,6.2134],[141.66,12.54306338]],[[141.76,12.54306338],[141.77,7.05367849],[141.78,8.77281448],[141.79,0.28432314],[141.8,42.9401143]]]
["bitfinex","SOLUSD",1751047412985,[[141.71,7.32025915],[141.69,7.05726128],[141.68,7.32025915],[141.67,26.0],[141.66,17.64684762]],[[141.74,14.42327288],[141.75,7.32025915],[141.76,0.28432314],[141.77,62.28394561],[141.81,39.64]]]
["bitfinex","SOLUSD",1751047442633,[[141.63,7.36025915],[141.62,7.10085702],[141.59,22.29079728],[141.58,18.64964886],[141.57,7.7886]],[[141.67,8.02817363],[141.68,1.5819],[141.69,18.933972],[141.7,31.35109808],[141.71,6.80216157]]]
["bitfinex","SOLUSD",1751047479660,[[141.44,0.04],[141.43,0.02],[141.42,1.5232],[141.41,6.3685],[141.39,0.02]],[[141.47,17.80209922],[141.48,0.70791448],[141.49,44.79181043],[141.5,0.28432314],[141.52,42.33489922]]]
["bitfinex","SOLUSD",1751047522701,[[141.44,0.04],[141.43,0.02],[141.41,7.34330496],[141.4,7.07209012],[141.39,6.1347]],[[141.45,7.34330496],[141.46,0.70791448],[141.49,43.20332449],[141.5,61.33568904],[141.52,0.14216157]]]
["bitfinex","SOLUSD",1751047548521,[[141.42,11.20833428],[141.4,7.0719655],[141.39,1.6596],[141.38,0.04],[141.37,44.43141066]],[[141.45,17.33462026],[141.46,11.91624876],[141.47,26.0],[141.49,36.60317299],[141.51,39.54]]]
["bitfinex","SOLUSD",1751047596065,[[141.57,7.34914472],[141.56,7.064124],[141.54,33.34914472],[141.53,90.04872554],[141.52,17.66411607]],[[141.59,6.58],[141.61,14.41094495],[141.62,12.21423922],[141.63,26.0],[141.65,17.79135094]]]
["bitfinex","SOLUSD",1751047621919,[[141.46,26.0],[141.45,7.10946743],[141.43,89.2],[141.42,19.42500918],[141.41,32.5810126]],[[141.5,15.12426989],[141.51,6.54],[141.54,30.42610524],[141.55,25.23311043],[141.56,62.91382888]]]
["bitfinex","SOLUSD",1751047632002,[[141.48,7.34914472],[141.47,7.06841861],[141.45,0.04],[141.44,17.81750093],[141.43,115.34216157]],[[141.51,6.54],[141.52,7.77416112],[141.53,29.68337732],[141.54,17.94733724],[141.55,25.09094886]]]
["bitfinex","SOLUSD",1751047679274,[[141.45,0.04],[141.42,24.74897468],[141.41,116.97646157],[141.4,37.19074896],[141.39,0.02]],[[141.47,6.5],[141.48,7.06823062],[141.49,0.70791448],[141.5,10.2999342],[141.51,17.66752391]]]
["bitfinex","SOLUSD",1751047704910,[[141.45,0.04],[141.4,0.04],[141.39,7.36914472],[141.38,26.04],[141.37,14.91750268]],[[141.46,39.2372011],[141.47,13.88984472],[141.48,44.64964886],[141.49,24.29125479],[141.5,6.46729768]]]
["bitfinex","SOLUSD",1751047753252,[[141.47,26.0],[141.46,120.55347652],[141.45,1.70456157],[141.44,3.47191675],[141.43,18.933972]],[[141.51,6.5],[141.53,7.06576651],[141.54,26.66481104],[141.56,8.45472314],[141.57,92.84898305]]]
["bitfinex","SOLUSD",1751047777090,[[141.55,7.34914472],[141.54,122.26477977],[141.53,0.14216157],[141.52,25.3465356],[141.51,18.79181043]],[[141.57,0.02],[141.58,0.02],[141.59,7.36914472],[141.6,7.06249475],[141.61,2.34091448]]]
["bitfinex","SOLUSD",1751047819998,[[141.52,33.34914472],[141.5,89.34216157],[141.49,8.19132314],[141.48,42.79978627]],[[141.59,25.44741901],[141.61,7.34914472],[141.62,34.0688],[141.64,190.7890192],[141.65,10.02]]]
["bitfinex","SOLUSD",1751047872076,[[141.51,7.34914472],[141.48,7.06801503],[141.47,97.29600836],[141.46,26.14216157],[141.45,20.485172]],[[141.55,10.73784509],[141.56,6.42],[141.57,0.72791448],[141.58,188.27388123],[141.59,6.48729768]]]
["bitfinex","SOLUSD",1751047899613,[[141.56,7.34914472],[141.55,7.06439383],[141.52,0.7066139],[141.51,43.8085618],[141.5,107.84964886]],[[141.57,0.02],[141.58,6.4],[141.59,7.08279177],[141.6,8.0570592],[141.61,8.85019093]]]
["bitfinex","SOLUSD",1751047944464,[[141.61,0.04],[141.58,14.41198126],[141.55,37.96190016],[141.54,7.63346786],[141.53,29.12]],[[141.62,7.34914472],[141.63,7.06082866],[141.64,0.70791448],[141.65,3.68048226],[141.66,17.64810475]]]
["bitfinex","SOLUSD",1751047975373,[[141.52,0.04],[141.47,0.04],[141.46,7.38914472],[141.45,96.30941439],[141.43,17.67628942]],[[141.53,70.09910825],[141.54,7.34914472],[141.56,54.93965603],[141.57,35.46151659],[141.58,10.0]]]
["bitfinex","SOLUSD",1751047978496,[[141.47,0.04],[141.46,0.04],[141.45,0.04],[141.43,14.41971216],[141.42,0.04]],[[141.48,7.34914472],[141.49,0.70791448],[141.5,26.0],[141.52,18.933972],[141.53,99.38253706]]]
["bitfinex","SOLUSD",1751048019628,[[141.49,7.3428217],[141.45,115.07717399],[141.44,26.0],[141.42,1.6214],[141.41,60.47054933]],[[141.51,6.34],[141.52,0.02],[141.53,37.45238758],[141.54,7.3428217],[141.55,25.44769508]]]
["bitfinex","SOLUSD",1751048044785,[[141.5,7.3428217],[141.49,7.06763471],[141.47,33.3428217],[141.46,90.33339832],[141.45,36.32373864]],[[141.51,6.34],[141.52,0.02],[141.54,7.0653831],[141.55,8.05073618],[141.6,77.9721058]]]
["bitfinex","SOLUSD",1751048093687,[[141.47,7.3428217],[141.45,33.06955319],[141.44,89.62648471],[141.43,18.38359514],[141.41,25.17114886]],[[141.51,21.45754836],[141.52,0.02],[141.54,28.95218287],[141.55,32.43277756],[141.56,19.09613357]]]
["bitfinex","SOLUSD",1751048138539,[[141.42,0.04],[141.41,0.04],[141.4,0.04],[141.39,0.02],[141.38,0.04]],[[141.43,49.54631778],[141.44,32.3],[141.45,184.51277756],[141.46,27.67396536],[141.47,51.25985003]]]
["bitfinex","SOLUSD",1751048167171,[[141.4,0.04],[141.39,0.02],[141.38,0.04],[141.37,7.3828217],[141.36,0.04]],[[141.41,25.92441343],[141.43,0.70791448],[141.44,43.67533936],[141.45,26.72272642],[141.46,33.1716295]]]
["bitfinex","SOLUSD",1751048214038,[[141.47,22.88762821],[141.45,115.2],[141.44,36.32375673],[141.43,64.37215152],[141.42,21.77016934]],[[141.48,0.04],[141.5,6.3],[141.51,0.02],[141.52,0.02],[141.54,0.04]]]
["bitfinex","SOLUSD",1751048244934,[[141.55,7.3428217],[141.54,7.06508669],[141.52,115.62648471],[141.51,17.66618587],[141.5,18.64964886]],[[141.57,0.02],[141.58,0.02],[141.59,15.11362192],[141.6,6.28],[141.61,5.21946076]]]
["bitfinex","SOLUSD",1751048288086,[[141.52,7.0659901],[141.51,89.34216157],[141.5,43.66784452],[141.49,18.933972],[141.46,147.5153]],[[141.56,0.02],[141.57,8.07073618],[141.58,13.3631844],[141.6,27.6603],[141.61,31.18057425]]]
["bitfinex","SOLUSD",1751048297025,[[141.47,14.45143522],[141.46,0.04],[141.43,19.45190863],[141.42,114.72278558],[141.41,6.28]],[[141.51,14.40947799],[141.52,0.70791448],[141.53,6.2844],[141.54,7.3428217],[141.55,62.31244735]]]
["bitfinex","SOLUSD",1751048331679,[[141.41,0.04],[141.39,0.02],[141.38,14.45549253],[141.37,17.72409139],[141.36,0.04]],[[141.42,13.6028217],[141.43,0.70791448],[141.44,7.07042182],[141.46,44.64964886],[141.47,13.76950641]]]
["bitfinex","SOLUSD",1751048364519,[[141.08,11.23118115],[141.06,7.08901097],[141.05,17.72295674],[141.04,37.23118115],[141.02,6.55506157]],[[141.09,6.42],[141.12,11.93909563],[141.13,26.0],[141.14,29.54124496],[141.15,0.28432314]]]
["bitfinex","SOLUSD",1751048396584,[[140.96,0.02],[140.95,0.02],[140.93,11.23118115],[140.92,7.09610755],[140.9,26.02]],[[140.97,17.87118115],[140.98,7.09344084],[140.99,0.70791448],[141.0,43.73154464],[141.01,19.07613357]]]
["bitfinex","SOLUSD",1751048416031,[[140.9,0.02],[140.87,7.09856872],[140.85,1.5076368],[140.84,18.48051335],[140.8,1.5899]],[[140.91,6.64],[140.92,7.09631776],[140.93,0.70791448],[140.94,3.66810523],[140.96,54.96699411]]]
["bitfinex","SOLUSD",1751048452283,[[140.98,11.23118115],[140.95,7.0946061],[140.94,1.6016],[140.93,6.4596],[140.92,26.0]],[[141.01,19.0709071],[141.02,6.76],[141.04,17.72559124],[141.05,11.56282296],[141.07,206.99499466]]]
["bitfinex","SOLUSD",1751048472701,[[140.9,0.02],[140.89,11.29114291],[140.88,0.02],[140.85,45.27586637],[140.84,18.64964886]],[[140.92,0.70791448],[140.93,11.27114291],[140.96,24.39673167],[141.08,35.46895619],[141.09,44.89337429]]]
["bitfinex","SOLUSD",1751048496779,[[140.97,7.3942881],[140.95,33.09436069],[140.92,125.59015287],[140.91,14.9547881],[140.9,10.02]],[[141.0,7.80020132],[141.01,14.0942881],[141.02,0.04],[141.03,17.72773003],[141.06,221.98977509]]]
["bitfinex","SOLUSD",1751048522129,[[141.01,53.17959123],[141.0,126.29219858],[140.99,5.83139416],[140.98,36.9142881],[140.97,202.78435958]],[[141.06,6.6],[141.07,0.04],[141.1,32.2197],[141.13,6.4954],[141.14,0.70791448]]]
["bitfinex","SOLUSD",1751048571439,[[141.1,7.3942881],[141.06,7.0891819],[141.05,25.11731612],[141.04,115.2],[141.03,0.14216157]],[[141.11,6.62],[141.12,0.70791448],[141.13,14.48008488],[141.14,27.5124],[141.15,167.933972]]]
["bitfinex","SOLUSD",1751048581436,[[141.03,7.3942881],[141.01,0.02],[140.99,157.8818461],[140.98,9.07444967],[140.97,0.28432314]],[[141.07,8.10220258],[141.08,6.58],[141.09,24.80698665],[141.1,6.1609],[141.11,29.66562143]]]
["bitfinex","SOLUSD",1751048624290,[[141.24,14.47443536],[141.23,115.2],[141.22,0.70811499],[141.21,17.70307089],[141.2,19.07613357]],[[141.25,0.04],[141.27,0.04],[141.28,6.5],[141.29,7.07764958],[141.3,7.3942881]]]
["bitfinex","SOLUSD",1751048647197,[[141.33,7.3942881],[141.31,7.10787891],[141.3,44.79181043],[141.29,18.02338287],[141.28,0.14216157]],[[141.37,7.4142881],[141.38,7.78123717],[141.39,12.8316],[141.4,33.4342881],[141.41,19.51447907]]]
["bitfinex","SOLUSD",1751048689270,[[141.4,0.18348615],[141.37,0.04],[141.35,7.07457334],[141.34,14.50901791],[141.32,44.64964886]],[[141.41,15.1970881],[141.42,7.779073],[141.43,5.34270052],[141.44,68.98824721],[141.45,10.14216157]]]
["bitfinex","SOLUSD",1751048714721,[[141.44,7.3942881],[141.43,7.07040429],[141.41,18.79181043],[141.4,116.05181371],[141.39,26.28432314]],[[141.47,6.46],[141.48,14.46248248],[141.49,0.72791448],[141.5,3.68413109],[141.51,33.8726]]]
["bitfinex","SOLUSD",1751048759049,[[141.43,14.46491011],[141.41,1.5569],[141.4,0.18348615],[141.39,151.95738471],[140.77,122.28921895]],[[141.47,14.46310054],[141.48,7.14791448],[141.49,26.02],[141.5,6.0507],[142.22,137.16124142]]]
["bitfinex","SOLUSD",1751048767865,[[141.41,14.4655756],[141.4,0.18348615],[141.39,26.14216157],[141.38,106.88261219],[141.37,20.47901043]],[[141.45,7.3942881],[141.46,7.77725793],[141.47,11.67634035],[141.48,6.0343],[141.49,43.68917779]]]
["bitfinex","SOLUSD",1751048827417,[[141.37,0.04],[141.36,0.04],[141.34,7.4342881],[141.33,7.07557523],[141.31,113.50256666]],[[141.38,14.46742432],[141.39,0.70791448],[141.4,11.67285224],[141.41,52.64954886],[141.42,17.96242437]]]
["bitfinex","SOLUSD",1751048841145,[[141.37,0.04],[141.36,0.04],[141.34,0.04],[141.32,7.3942881],[141.3,0.14216157]],[[141.38,50.61485838],[141.4,8.52868729],[141.41,193.3296877],[141.43,45.83388408],[141.44,35.35155154]]]
["bitfinex","SOLUSD",1751048868065,[[141.34,0.04],[141.31,0.07147823],[141.27,13.5829881],[141.26,8.87348545],[141.14,29.86053331]],[[141.35,50.38312848],[141.36,6.53388408],[141.37,48.09181043],[141.38,191.76738243],[158.12,3.72568547]]]
["bitfinex","SOLUSD",1751048907685,[[141.06,7.3942881],[141.05,7.0896845],[141.04,1.6221],[141.03,23.93405823],[141.02,133.84964886]],[[141.09,0.70791448],[141.1,7.3942881],[141.11,7.0868271],[141.12,3.69401605],[141.13,34.25882314]]]
["bitfinex","SOLUSD",1751048948333,[[140.97,0.02],[140.94,7.3942881],[140.92,7.09605725],[140.9,106.94201721],[140.86,13.63354573]],[[140.98,14.4874928],[140.99,4.40562084],[141.0,26.0],[141.01,18.15679151],[141.02,20.18814886]]]
["bitfinex","SOLUSD",1751048974264,[[140.96,7.3942881],[140.93,7.09558496],[140.91,8.10396094],[140.9,26.0],[140.88,26.97151043]],[[140.97,10.11779473],[140.99,31.34791448],[141.0,149.0],[141.01,25.25794886],[141.02,24.21836325]]]
["bitfinex","SOLUSD",1751049009330,[[140.87,0.02],[140.85,1.5076368],[140.83,7.3942881],[140.82,7.10106483],[140.81,39.37397042]],[[140.88,8.10220258],[140.89,7.0977617],[140.9,8.01862314],[140.91,33.3942881],[140.92,42.93356603]]]
["bitfinex","SOLUSD",1751049028429,[[140.85,1.5076368],[140.83,0.02],[140.81,0.02],[140.78,14.49736102],[140.77,28.64493659]],[[140.86,60.27758362],[140.88,23.89809909],[140.89,35.68],[140.9,150.6434],[140.98,41.95739742]]]
["bitfinex","SOLUSD",1751049060073,[[140.68,11.30832832],[140.65,108.62367936],[140.64,17.73222832],[140.63,18.81181043],[140.62,0.28432314]],[[140.72,11.30832832],[140.73,0.70791448],[140.75,1.6534],[140.76,12.6597],[140.78,0.28432314]]]
["bitfinex","SOLUSD",1751049068054,[[140.82,11.30832832],[140.79,7.10277718],[140.78,26.71032817],[140.77,19.37568361],[140.76,6.3829]],[[140.83,0.04],[140.86,17.32005459],[140.87,7.57040946],[140.88,24.24389793],[140.9,44.64964886]]]
["bitfinex","SOLUSD",1751049111991,[[140.98,11.30832832],[140.97,33.09343467],[140.96,18.64964886],[140.94,17.73719899],[140.93,1.5589]],[[141.03,0.04],[141.05,23.60952386],[141.06,0.02],[141.07,0.70791448],[141.2,45.23331328]]]
["bitfinex","SOLUSD",1751049118708,[[140.96,11.30832832],[140.95,18.64964886],[140.93,108.49801269],[140.91,36.0747],[140.9,45.48490723]],[[141.0,11.30832832],[141.02,14.39914853],[141.03,0.04],[141.04,11.30832832],[141.05,6.514323]]]
["bitfinex","SOLUSD",1751049153357,[[140.96,11.30832832],[140.94,7.09519236],[140.91,26.70967284],[140.9,7.88216157],[140.88,65.73245913]],[[141.0,0.70791448],[141.01,47.96858145],[141.02,18.64964886],[141.03,51.64106047],[141.04,6.55715412]]]
["bitfinex","SOLUSD",1751049172762,[[141.02,63.90045075],[140.99,21.63067913],[140.98,39.54],[140.97,41.64736747],[140.91,49.14526296]],[[141.03,0.04],[141.06,0.02],[141.08,0.02],[141.09,0.02],[141.1,17.40342832]]]
["bitfinex","SOLUSD",1751049208905,[[141.08,7.08778041],[141.06,132.92183858],[141.04,67.28631094],[140.96,318.13842326],[140.94,18.451329]],[[141.13,17.53482832],[141.14,8.71403067],[141.16,0.85007605],[141.17,49.57811455],[141.2,56.72083163]]]
["bitfinex","SOLUSD",1751049244284,[[141.18,44.39148457],[141.16,17.71039954],[141.15,0.70846617],[141.14,107.99181043],[141.13,29.62432314]],[[141.19,0.02],[141.24,18.4762428],[141.25,7.10012729],[141.26,10.90884155],[141.28,55.00379751]]]
["bitfinex","SOLUSD",1751049268694,[[141.24,7.37035323],[141.23,7.08027053],[141.22,26.0],[141.19,97.27861868],[141.16,19.10688361]],[[141.25,0.02],[141.26,0.02],[141.27,0.02],[141.28,0.70791448],[141.29,28.70918575]]]
["bitfinex","SOLUSD",1751049280221,[[141.2,14.45242216],[141.18,26.0],[141.17,106.9090501],[141.16,18.79181043],[141.14,37.3578]],[[141.24,13.81035323],[141.25,7.80776143],[141.26,0.02],[141.27,17.71753692],[141.29,52.45064886]]]
["bitfinex","SOLUSD",1751049339779,[[141.19,11.23287183],[141.18,7.08289888],[141.17,26.0],[141.16,6.1586],[141.15,108.46686039]],[[141.22,0.70791448],[141.23,11.23287183],[141.24,13.50018041],[141.25,8.98600214],[141.26,34.19062314]]]
["bitfinex","SOLUSD",1751049350381,[[141.17,7.3763715],[141.16,7.08411433],[141.13,43.7531134],[141.12,13.6645715],[141.11,90.7037]],[[141.18,6.42],[141.2,5.98367687],[141.21,14.45811576],[141.23,43.98621461],[141.25,22.35988861]]]
["bitfinex","SOLUSD",1751049387909,[[141.13,7.4163715],[141.12,7.12615243],[141.1,0.04],[141.08,45.36060976],[140.98,79.10572527]],[[141.15,6.42],[141.16,4.40085097],[141.17,19.73893709],[141.18,34.05852314],[141.19,17.70675566]]]
["bitfinex","SOLUSD",1751049411746,[[141.13,0.04],[141.12,0.04],[141.1,0.04],[141.08,1.6413],[141.07,7.12854471]],[[141.14,20.44919127],[141.15,3.69312754],[141.16,32.5118],[141.17,44.65103507],[141.18,6.55715412]]]
["bitfinex","SOLUSD",1751049448463,[[140.97,11.30978027],[140.94,17.77780903],[140.92,26.0],[140.91,26.59491043],[140.9,36.47855367]],[[140.99,6.44],[141.01,0.70791448],[141.02,26.0],[141.03,0.14216157],[141.04,36.37520775]]]
["bitfinex","SOLUSD",1751049469719,[[140.73,11.26978027],[140.68,43.17096879],[140.67,26.0],[140.66,0.28432314],[140.65,37.29677896]],[[140.74,6.46],[140.76,0.70791448],[140.77,11.26978027],[140.78,29.61064584],[140.79,0.28432314]]]
["bitfinex","SOLUSD",1751049510097,[[140.65,7.10984713],[140.64,11.98081553],[140.63,36.42581948],[140.62,26.0],[140.61,0.44648471]],[[140.67,5.23304338],[140.69,6.5483047],[140.7,6.5],[140.71,8.73107293],[140.72,6.89071448]]]
["bitfinex","SOLUSD",1751049510252,[[140.65,33.10984713],[140.64,6.3405],[140.63,38.06481948],[140.61,36.71526269],[140.6,10.0]],[[140.66,5.23304338],[140.69,6.5483047],[140.71,8.73107293],[140.72,7.20791448],[140.76,6.1828]]]
["bitfinex","SOLUSD",1751049557748,[[140.61,11.28978027],[140.6,7.11228231],[140.59,1.5793],[140.58,15.90825303],[140.56,132.98502102]],[[140.65,19.08776406],[140.66,12.04241089],[140.67,18.05652249],[140.68,26.0],[141.2,135.47287523]]]
["bitfinex","SOLUSD",1751049565937,[[140.65,11.26978027],[140.61,0.02],[140.6,114.0920665],[140.59,27.5793],[140.58,34.9843866]],[[140.69,11.97769475],[140.7,13.90732054],[140.71,8.94425781],[140.72,26.0],[140.73,153.64148486]]]
["bitfinex","SOLUSD",1751049604769,[[140.62,14.53970605],[140.61,0.02],[140.59,17.80118459],[140.58,11.28715303],[140.57,51.27594886]],[[140.64,6.72],[140.66,7.10944819],[140.67,8.13641424],[140.68,27.5805],[140.71,7.60613521]]]
["bitfinex","SOLUSD",1751049624588,[[140.49,1.5485343],[140.41,1.5035],[140.4,6.1795],[140.38,19.749853],[140.37,17.27715764]],[[140.55,18.64964886],[140.56,52.19053311],[140.58,17.6242],[140.59,66.50348423],[140.6,35.58467837]]]
["bitfinex","SOLUSD",1751049658914,[[140.56,11.35177596],[140.52,7.1164247],[140.51,17.7911409],[140.5,89.91174377],[140.49,27.90642314]],[[140.57,6.72],[140.59,7.820998],[140.6,30.72],[140.61,3.70391774],[140.65,35.62092219]]]
["bitfinex","SOLUSD",1751049682854,[[140.46,7.44615903],[140.45,7.11974558],[140.42,8.95685903],[140.41,115.2],[140.4,0.02]],[[140.49,0.70791448],[140.5,7.11747469],[140.51,8.2478],[140.52,17.79206562],[140.53,3.70639897]]]
["bitfinex","SOLUSD",1751049717211,[[140.61,22.70270212],[140.59,10.0],[140.58,0.71133873],[140.57,19.07613357],[140.56,11.35135106]],[[140.63,0.04],[140.65,0.04],[140.67,5.27195669],[140.69,7.29231701],[140.7,6.66]]]
["bitfinex","SOLUSD",1751049750112,[[140.59,11.35135106],[140.57,7.11388602],[140.55,17.78725318],[140.54,97.0571],[140.53,18.79181043]],[[140.62,19.17075821],[140.65,18.06008196],[140.66,6.72],[140.67,175.0],[140.68,85.05483512]]]
["bitfinex","SOLUSD",1751049771546,[[140.58,18.46473845],[140.56,43.78563318],[140.54,18.79181043],[140.53,36.29118337],[140.52,40.12432314]],[[140.59,6.72],[140.63,12.05926554],[140.64,13.17217255],[140.65,0.14216157],[140.66,175.28432314]]]
["bitfinex","SOLUSD",1751049779767,[[140.55,11.35135106],[140.54,7.11519853],[140.53,27.6115],[140.52,17.83099935],[140.5,107.99181043]],[[140.59,7.8208118],[140.6,6.72],[140.61,6.2497],[140.62,0.28432314],[140.63,36.56999173]]]
["bitfinex","SOLUSD",1751049824208,[[140.52,0.04],[140.49,0.04],[140.47,33.11857556],[140.46,0.04],[140.44,17.80110525]],[[140.53,25.3715925],[140.55,18.64964886],[140.56,35.07656116],[140.57,26.14216157],[140.58,35.8551]]]
["bitfinex","SOLUSD",1751049835045,[[140.52,0.04],[140.49,0.04],[140.47,18.47026713],[140.46,0.04],[140.43,45.34212113]],[[140.53,44.87131741],[140.54,1.5603],[140.55,175.0],[140.56,59.03735065],[140.58,6.1351]]]
["bitfinex","SOLUSD",1751049872462,[[140.56,11.35135106],[140.55,7.11466798],[140.53,8.2683],[140.52,125.82258243],[140.5,35.72799908]],[[140.6,25.1438899],[140.62,0.70791448],[140.63,44.06157038],[140.64,11.49351263],[140.66,209.6393486]]]
["bitfinex","SOLUSD",1751049896664,[[140.52,0.04],[140.51,11.35135106],[140.5,7.11728621],[140.49,26.04],[140.48,89.2]],[[140.54,7.40791448],[140.55,18.46649977],[140.57,21.4944609],[140.58,1.6352],[140.62,46.28076568]]]
["bitfinex","SOLUSD",1751049931402,[[140.74,7.10530055],[140.73,26.71058054],[140.72,11.35135106],[140.71,127.30094699],[140.7,0.28432314]],[[140.76,0.04],[140.77,0.04],[140.78,0.04],[140.79,6.62],[140.8,12.32610618]]]
["bitfinex","SOLUSD",1751049944711,[[140.77,7.41169314],[140.75,51.75411547],[140.74,89.2],[140.73,17.90558931],[140.72,38.29202314]],[[140.78,0.04],[140.81,14.51346148],[140.82,1.6204],[140.83,18.45994029],[140.89,12.19480087]]]
["bitfinex","SOLUSD",1751049988754,[[140.77,44.40408929],[140.76,17.7605177],[140.73,98.12137398],[140.72,11.30030298],[140.71,108.61865455]],[[140.83,25.72909928],[140.84,0.02],[140.85,26.806172],[140.86,0.14216157],[140.9,10.0]]]
["bitfinex","SOLUSD",1751050028703,[[140.83,44.3999337],[140.81,21.12838726],[140.8,29.05485573],[140.79,119.10432314],[140.78,10.0]],[[140.84,0.02],[140.85,0.02],[140.88,6.6],[140.89,0.02],[140.9,12.0070884]]]
["bitfinex","SOLUSD",1751050050414,[[140.81,17.75442085],[140.8,1.6366],[140.79,19.50208814],[140.78,115.48432314]],[[140.84,0.02],[140.85,0.02],[140.87,6.58],[140.88,7.80627757],[140.89,15.56466735]]]
["bitfinex","SOLUSD",1751050059939,[[140.57,11.31649559],[140.56,0.04],[140.55,26.0],[140.54,17.78828564],[140.53,18.64964886]],[[140.62,11.31649559],[140.64,0.70791448],[140.65,19.07613357],[140.66,32.58],[140.68,41.03920507]]]
["bitfinex","SOLUSD",1751050093951,[[140.7,11.31649559],[140.68,33.10797194],[140.65,125.62401878],[140.62,31.241],[140.6,16.6271]],[[140.71,6.6],[140.72,0.02],[140.73,7.81379652],[140.74,11.31649559],[140.76,9.15926985]]]
["bitfinex","SOLUSD",1751050116097,[[140.7,11.31649559],[140.67,24.88092698],[140.66,26.0],[140.65,109.45604886],[140.54,35.74497694]],[[140.71,0.02],[140.72,0.02],[140.73,0.70791448],[140.74,11.31649559],[140.75,7.38917213]]]
["bitfinex","SOLUSD",1751050155423,[[140.62,18.42963795],[140.61,26.0],[140.6,106.98074833],[140.59,1.6285],[140.58,0.14216157]],[[140.66,11.318274],[140.67,7.81717194],[140.68,6.58],[140.7,0.28432314],[140.71,5.38343664]]]
["bitfinex","SOLUSD",1751050199375,[[140.6,0.04],[140.59,0.04],[140.56,20.11461901],[140.53,18.83181043],[140.52,0.04]],[[140.61,11.33127815],[140.62,7.11147471],[140.64,55.10723961],[140.65,7.00648471],[140.66,18.64964886]]]
["bitfinex","SOLUSD",1751050222900,[[140.63,7.43407266],[140.62,7.11136395],[140.6,0.04],[140.59,17.82220357],[140.58,27.6621]],[[140.66,6.58],[140.67,44.24915334],[140.68,4.9499998],[140.7,173.960072],[140.71,19.3774183]]]
["bitfinex","SOLUSD",1751050258526,[[140.75,0.14216157],[140.74,29.96491806],[140.73,0.71058054],[140.7,60.41222459],[140.69,99.2]],[[140.78,11.3152692],[140.8,7.12237854],[140.81,29.7],[140.82,6.6],[140.83,32.05746386]]]
["bitfinex","SOLUSD",1751050278960,[[140.71,0.14216157],[140.7,145.15284786],[140.68,0.71083309],[140.67,24.88092698],[140.59,45.78531868]],[[140.74,11.303199],[140.77,31.2045],[140.78,13.1552],[140.79,33.10302221],[140.8,11.323199]]]
["bitfinex","SOLUSD",1751050320814,[[140.69,7.10763144],[140.68,36.41946333],[140.67,26.14216157],[140.66,0.71093416],[140.65,124.74750445]],[[140.74,6.565],[140.75,29.86],[140.76,7.38885025],[140.77,5.98167716],[140.88,327.02578343]]]
["bitfinex","SOLUSD",1751050328288,[[140.7,11.31081465],[140.69,7.10782571],[140.67,26.0],[140.66,19.36058302],[140.65,35.54750445]],[[140.74,11.31081465],[140.75,37.7062],[140.76,26.28432314],[140.78,14.43408584],[140.79,18.79181043]]]
["bitfinex","SOLUSD",1751050352023,[[140.63,0.04],[140.61,0.04],[140.6,35.60006784]],[[140.66,11.31081465],[140.67,29.64],[140.69,6.96693205],[140.71,8.58612314],[140.72,44.41734555]]]
["bitfinex","SOLUSD",1751050383058,[[140.32,7.12656784],[140.31,11.31081465],[140.29,44.79181043],[140.28,17.82149985],[140.27,0.71291081]],[[140.34,29.8],[140.35,11.31081465],[140.37,8.3037],[140.38,13.72370668],[140.39,26.71073205]]]
["bitfinex","SOLUSD",1751050400652,[[140.32,25.7762167],[140.31,18.41809343],[140.3,17.81895937],[140.28,0.85502156],[140.27,26.14216157]],[[140.33,29.9],[140.35,18.41809343],[140.36,6.2244],[140.37,14.55479828],[140.38,58.4008]]]
["bitfinex","SOLUSD",1751050438519,[[140.44,7.12047849],[140.42,26.0],[140.41,36.45356354],[140.39,89.34216157],[140.3,30.76]],[[140.45,29.84],[140.47,11.35620388],[140.48,13.79857069],[140.51,0.71073205],[156.85,3.8671672]]]
["bitfinex","SOLUSD",1751050472023,[[140.43,33.1207311],[140.42,11.35620388],[140.41,18.64964886],[140.39,97.46226157],[140.38,0.04]],[[140.46,11.35620388],[140.48,0.71073205],[140.49,29.98432314],[140.51,6.62],[140.53,26.0]]]
["bitfinex","SOLUSD",1751050498958,[[140.38,0.04],[140.37,18.48004852],[140.36,0.04],[140.34,36.46347914],[140.32,73.02745932]],[[140.39,30.00432314],[140.4,6.3117],[140.41,11.35620388],[140.43,8.62442243],[140.44,7.33073205]]]
["bitfinex","SOLUSD",1751050539995,[[140.29,7.45935487],[140.27,18.64964886],[140.26,24.95365748],[140.25,6.1364],[140.24,35.65140201]],[[140.3,29.72],[140.31,6.62],[140.32,0.14216157],[140.33,0.14216157],[140.34,8.17008692]]]
["bitfinex","SOLUSD",1751050550091,[[140.33,14.58541487],[140.31,17.81765326],[140.3,18.64964886],[140.29,150.84045904],[140.28,7.45935487]],[[140.34,29.72],[140.36,13.06912314],[140.37,8.17008692],[140.39,1.5715],[140.4,182.26485404]]]
["bitfinex","SOLUSD",1751050605660,[[140.39,59.23201818],[140.37,17.81007337],[140.35,19.86921532],[140.34,0.71255522],[140.33,39.52489772]],[[140.4,0.04],[140.44,8.49441006],[140.45,7.16002049],[140.46,35.7161],[140.52,10.0]]]
["bitfinex","SOLUSD",1751050617783,[[140.35,14.58417765],[140.34,18.64964886],[140.33,17.81413847],[140.32,44.64964886],[140.31,12.31460201]],[[140.39,8.17008692],[140.4,36.64482314],[140.41,7.12215257],[140.42,6.58],[140.49,7.45935487]]]
["bitfinex","SOLUSD",1751050641496,[[140.49,40.8284645],[140.48,97.15749841],[140.47,17.79698146],[140.46,10.0],[140.45,35.5998576]],[[140.5,0.02],[140.55,0.02],[140.56,1.5909],[140.57,6.58],[140.58,14.01895487]]]
["bitfinex","SOLUSD",1751050690842,[[140.53,7.45935487],[140.52,114.10748647],[140.51,26.0],[140.5,35.58718861],[140.46,157.0389]],[[140.57,0.28432314],[140.58,2.30443205],[140.59,13.91001253],[140.61,36.1],[140.62,26.14216157]]]
["bitfinex","SOLUSD",1751050734905,[[140.49,7.11794433],[140.48,26.04],[140.46,106.99851476],[140.45,54.24839517],[140.43,5.87479858]],[[140.51,0.71073205],[140.52,37.28367801],[140.54,7.11547672],[140.56,13.92321644],[140.57,6.52]]]
["bitfinex","SOLUSD",1751050763491,[[140.53,7.45935487],[140.51,7.11675083],[140.49,122.65935487],[140.48,35.63094767],[140.47,18.64964886]],[[140.54,29.52],[140.57,7.60151644],[140.58,0.71073205],[140.61,44.66964886],[140.62,159.0]]]
["bitfinex","SOLUSD",1751050800523,[[140.57,7.11389343],[140.56,5.57166758],[140.55,92.045861],[140.53,201.3116356],[140.52,1.6351]],[[140.63,7.45935487],[140.65,31.81573205],[140.66,6.32612314],[140.67,6.52],[140.69,61.30402297]]]
["bitfinex","SOLUSD",1751050821757,[[140.6,24.89331436],[140.59,133.84964886],[140.56,17.81848866],[140.54,50.07454447],[139.78,153.92101779]],[[140.65,11.35848866],[140.66,36.67073205],[140.67,13.7280832],[140.68,0.28432314],[140.7,154.35676347]]]
["bitfinex","SOLUSD",1751050862700,[[140.63,7.11085828],[140.6,33.42954424],[140.59,0.04],[140.58,12.0895999],[140.57,138.00096499]],[[140.64,7.42954424],[140.65,6.2998],[140.67,0.71073205],[140.68,0.28432314],[140.69,37.4621]]]
["bitfinex","SOLUSD",1751050872353,[[140.67,11.3181758],[140.65,114.08446497],[140.64,44.64964886],[140.63,35.55321002],[140.62,1.6503]],[[140.7,29.44],[140.71,11.3381758],[140.72,8.76383205],[140.73,33.39016045],[140.74,10.30614816]]]
["bitfinex","SOLUSD",1751050897963,[[140.73,7.10580544],[140.71,106.96670173],[140.7,26.0],[140.64,35.86],[140.63,70.70516974]],[[140.76,7.4403273],[140.77,30.13073205],[140.78,0.30432314],[140.79,6.3462],[140.8,27.78666157]]]
["bitfinex","SOLUSD",1751050941601,[[140.69,14.52815301],[140.68,17.7707088],[140.65,18.64964886],[140.64,0.71103526],[140.63,122.76248887]],[[140.72,0.71073205],[140.73,0.28432314],[140.74,47.8848273],[140.75,0.14216157],[140.77,26.08997616]]]
["bitfinex","SOLUSD",1751050985521,[[140.69,14.52954436],[140.67,17.77100575],[140.65,115.2],[140.64,55.79696179],[140.63,7.56417218]],[[140.71,6.44],[140.72,0.71073205],[140.73,15.46763375],[140.75,7.10503362],[140.76,26.16216157]]]
["bitfinex","SOLUSD",1751051003944,[[140.64,7.42201061],[140.61,50.93154398],[140.6,35.56084295],[140.59,0.18216157],[140.58,113.51429494]],[[140.65,29.36],[140.68,0.99505519],[140.7,33.6292],[140.71,32.19672273],[140.72,149.14216157]]]
["bitfinex","SOLUSD",1751051059008,[[140.81,14.50934034],[140.79,43.75694296],[140.77,7.407572],[140.76,54.31227455],[140.75,97.38465211]],[[140.82,0.02],[140.83,0.02],[140.84,0.02],[140.85,1.01505519],[140.86,14.52685088]]]
["bitfinex","SOLUSD",1751051079124,[[140.96,18.36977805],[140.93,36.3878566],[140.92,26.0],[140.9,36.19443651],[140.89,89.34216157]],[[140.97,6.2739],[140.98,1.5449],[141.0,179.36],[141.01,6.4],[141.02,33.09138437]]]
["bitfinex","SOLUSD",1751051122050,[[140.99,40.49103352],[140.96,125.58517666],[140.95,0.14216157],[140.94,1.5302],[140.93,54.98502474]],[[141.0,22.3501259],[141.04,36.89833191],[141.05,0.02],[141.06,7.10920107],[141.07,8.35632314]]]
["bitfinex","SOLUSD",1751051129784,[[140.97,7.09348265],[140.96,7.39833191],[140.95,106.93678609],[140.93,44.64964886],[140.92,0.18216157]],[[141.0,29.74845781],[141.01,37.3546],[141.02,7.09121656],[141.03,26.28432314],[141.05,17.79678507]]]
["bitfinex","SOLUSD",1751051174731,[[141.32,18.31485582],[141.29,17.69286363],[141.28,37.23871657],[141.27,25.94790943],[141.26,132.96717145]],[[141.36,48.53871657],[141.37,6.7535],[141.38,1.5897],[141.39,7.07264119],[141.4,26.28432314]]]
["bitfinex","SOLUSD",1751051181551,[[141.37,7.07363655],[141.35,11.23871657],[141.34,17.68699981],[141.32,6.5903962],[141.31,18.79181043]],[[141.4,30.74],[141.44,0.28432314],[141.45,46.12669132],[141.46,1.67606157],[141.47,10.0]]]
["bitfinex","SOLUSD",1751051209961,[[141.44,5.16591066],[141.42,7.07096762],[141.41,17.82911277],[141.4,17.6791978],[141.36,24.47537964]],[[141.45,49.63871657],[141.47,14.86396901],[141.48,0.28432314],[141.49,1.5485343],[142.09,56.75197408]]]
["bitfinex","SOLUSD",1751051230102,[[141.48,12.23404749],[141.47,11.23871657],[141.46,3.59765563],[141.43,24.21599805],[141.42,0.70711356]],[[141.49,1.5485343],[141.5,0.02],[141.51,11.25871657],[141.53,39.32843487],[141.56,19.07613357]]]
["bitfinex","SOLUSD",1751051267026,[[141.39,12.31431215],[141.38,17.81905975],[141.37,17.68395595],[141.36,92.80636672],[141.35,8.8848555]],[[141.4,31.54],[141.42,11.23871657],[141.45,8.66057959],[141.46,0.14216157],[141.47,0.14216157]]]
["bitfinex","SOLUSD",1751051291141,[[141.41,12.32076709],[141.39,35.41836097],[141.38,0.04],[141.36,98.0448555],[141.34,8.31109546]],[[141.42,31.16],[141.43,11.19742091],[141.45,7.96],[141.46,13.39034223],[141.47,0.28432314]]]
["bitfinex","SOLUSD",1751051329993,[[141.29,0.04],[141.28,7.07789506],[141.27,21.21120627],[141.26,35.67310706],[141.21,30.7927]],[[141.3,38.0474646],[141.33,14.47570034],[141.34,0.28432314],[141.35,26.0],[141.37,17.68503148]]]
["bitfinex","SOLUSD",1751051337698,[[141.33,5.25275715],[141.32,7.3474646],[141.31,24.76824003],[141.3,27.668],[141.29,0.04]],[[141.35,30.6],[141.36,7.3474646],[141.39,0.28432314],[141.4,7.3474646],[141.41,32.23897582]]]
["bitfinex","SOLUSD",1751051399874,[[141.38,7.07278328],[141.36,17.68474552],[141.35,6.59270316],[141.33,159.51563357],[141.32,8.8448555]],[[141.4,30.12],[141.42,8.9619646],[141.43,13.615463],[141.44,7.24432314],[141.46,197.47735949]]]
["bitfinex","SOLUSD",1751051412175,[[141.34,7.07489122],[141.33,6.59270316],[141.32,17.69004036],[141.31,8.8848555],[141.3,116.7366]],[[141.35,30.1],[141.37,7.3474646],[141.4,7.07237556],[141.41,0.28432314],[141.43,218.01419919]]]
["bitfinex","SOLUSD",1751051482595,[[141.41,17.67861405],[141.4,14.668209],[141.39,63.09914142],[141.38,41.21711211]],[[141.44,0.02],[141.46,29.98],[141.47,0.02],[141.48,7.3474646],[141.49,1.83285744]]]
["bitfinex","SOLUSD",1751051495639,[[141.36,7.07398699],[141.35,13.96099543],[141.34,0.04],[141.33,145.34269463],[141.31,39.27247241]],[[141.39,37.3074646],[141.41,7.35599421],[141.43,8.3958],[141.44,24.3451544],[141.47,7.3674646]]]
["bitfinex","SOLUSD",1751051534770,[[141.29,0.04],[141.28,0.04],[141.27,0.04],[141.26,0.04],[141.22,14.42845499]],[[141.3,69.661439],[141.31,6.8],[141.32,45.24484814],[141.33,7.3474646],[141.34,10.0]]]
["bitfinex","SOLUSD",1751051564410,[[141.14,14.43262826],[141.11,17.71667493],[141.09,26.70876745],[141.07,4.67146157],[141.06,82.11281973]],[[141.19,7.63178774],[141.2,64.74313457],[141.21,0.14216157],[141.24,0.02],[141.26,20.80107905]]]
["bitfinex","SOLUSD",1751051609268,[[141.23,14.42811318],[141.22,0.70811499],[141.21,47.16804885],[141.2,114.53482552],[141.19,9.0023646]],[[141.24,0.02],[141.26,0.02],[141.29,7.3474646],[141.3,7.36147783],[141.98,129.3974647]]]
["bitfinex","SOLUSD",1751051670817,[[141.23,14.42811318],[141.22,26.70811499],[141.21,17.70378636],[141.2,8.8448555],[141.19,68.27133787]],[[141.24,0.02],[141.26,0.02],[141.27,0.02],[141.29,8.8993646],[141.3,13.19901459]]]
["bitfinex","SOLUSD",1751051701557,[[141.21,6.56903318],[141.19,102.394884],[141.17,21.00731466],[141.16,41.65197748],[140.78,87.95486731]],[[141.26,38.0182],[141.28,13.5407646],[141.29,7.07777642],[141.3,44.66964886],[141.33,25.03681439]]]
["bitfinex","SOLUSD",1751051711175,[[141.21,14.42911604],[141.19,50.27471091],[141.17,10.4941555],[141.16,28.41531441],[141.15,80.19599684]],[[141.25,7.63178774],[141.26,38.0182],[141.27,7.07884156],[141.28,6.1933],[141.3,62.50502254]]]
["bitfinex","SOLUSD",1751051776984,[[141.18,14.43020865],[141.16,0.04],[141.15,17.7509073],[141.14,6.56903318],[141.13,91.62386656]],[[141.21,29.58],[141.22,14.42881446],[141.23,6.90432314],[141.24,52.91224886],[141.25,149.14216157]]]
["bitfinex","SOLUSD",1751051789368,[[141.19,14.43000257],[141.16,24.31848236],[141.15,1.5747],[141.14,124.75337186],[141.13,4.8236]],[[141.21,29.56],[141.23,6.62],[141.24,41.62725228],[141.25,167.64964886],[141.26,0.14216157]]]
["bitfinex","SOLUSD",1751051845326,[[141.02,0.04],[140.99,14.48016621],[140.98,1.6018],[140.96,43.73530498]],[[141.08,95.57177509],[141.11,25.58737493],[141.12,42.77910304],[141.16,35.42203333]]]
["bitfinex","SOLUSD",1751051869568,[[140.99,0.04],[140.97,14.44090008],[140.94,19.38746122],[140.93,26.74957212],[140.92,11.54849475]],[[141.01,36.8474646],[141.02,13.65143543],[141.03,175.0],[141.04,22.34630085],[141.05,25.35703799]]]
["bitfinex","SOLUSD",1751051913817,[[140.99,7.13260804],[140.98,25.08029187],[140.97,8.20153318],[140.96,26.0],[140.95,102.97581707]],[[141.01,29.44],[141.02,7.3474646],[141.05,8.1648],[141.06,26.0],[141.08,36.67559882]]]
["bitfinex","SOLUSD",1751051955741,[[141.08,24.80751658],[141.07,26.0],[141.06,131.39963091],[139.92,0.99],[139.88,50.2]],[[141.14,35.3875],[141.16,27.100987],[141.18,44.933972],[141.19,149.14216157],[141.23,35.40486797]]]
["bitfinex","SOLUSD",1751051982549,[[141.16,5.28686704],[141.15,14.46310794],[141.13,6.61293274],[141.12,17.71440606],[141.11,98.0448555]],[[141.17,30.08],[141.19,1.5316],[141.2,46.97518658],[141.21,7.06],[141.24,0.02]]]
["bitfinex","SOLUSD",1751051994174,[[141.23,19.74606067],[141.2,26.54933549],[141.19,33.37854505],[141.18,17.8442401]],[[141.24,0.02],[141.27,45.0424],[141.28,0.02],[141.29,52.02819391],[141.3,38.00163425]]]
["bitfinex","SOLUSD",1751052059029,[[141.32,14.45451313],[141.3,17.69285208],[141.29,26.0],[141.28,6.52345607],[141.27,98.45382228]],[[141.36,37.23854505],[141.37,7.0738754],[141.38,8.0324],[141.39,18.64964886],[141.43,10.02]]]
["bitfinex","SOLUSD",1751052069432,[[141.38,14.45161255],[141.35,6.52345607],[141.34,35.37466397],[141.33,105.42340055],[141.32,44.79181043]],[[141.41,6.1293],[141.42,8.2675],[141.43,26.02],[141.44,18.933972],[141.45,149.14216157]]]
["bitfinex","SOLUSD",1751052116491,[[141.37,5.26311363],[141.36,7.07397576],[141.34,7.37854505],[141.33,24.21226864],[141.32,26.0]],[[141.38,13.40444505],[141.39,29.6],[141.4,7.07242225],[141.41,6.74],[141.42,1.78962314]]]
["bitfinex","SOLUSD",1751052159811,[[141.35,7.07463742],[141.34,7.37854505],[141.33,17.68909644],[141.31,96.43112007],[141.3,26.0]],[[141.37,29.58],[141.38,22.09444505],[141.4,33.35650238],[141.41,18.66964886],[141.43,17.83890062]]]
["bitfinex","SOLUSD",1751052199491,[[141.14,7.08516366],[141.13,115.2],[141.12,25.2358453],[141.11,0.04],[141.1,13.81092219]],[[141.17,7.37854505],[141.18,29.56],[141.19,7.08288993],[141.2,6.6],[141.21,1.5336]]]
["bitfinex","SOLUSD",1751052224917,[[141.12,7.37854505],[141.11,7.08666997],[141.1,17.71737733],[141.07,6.52443713],[141.06,26.85107976]],[[141.15,29.56],[141.16,13.59804505],[141.17,7.08381456],[141.18,25.26964886],[141.19,35.19776819]]]
["bitfinex","SOLUSD",1751052282536,[[141.17,7.37854505],[141.15,7.0846617],[141.12,34.08716183],[141.11,125.05891717],[141.1,25.93613392]],[[141.18,0.02],[141.19,36.04],[141.21,15.50894505],[141.22,7.10141245],[141.24,185.63469855]]]
["bitfinex","SOLUSD",1751052336571,[[141.16,7.37854505],[141.15,111.9452213],[141.14,26.0],[141.13,12.42353991],[141.12,35.08855716]],[[141.2,15.43274505],[141.21,0.02],[141.22,0.02],[141.23,36.52069774],[141.26,25.07731377]]]
["bitfinex","SOLUSD",1751052366587,[[141.2,14.60285959],[141.19,8.0868105],[141.18,134.57790274],[141.17,29.48303097],[141.16,13.10406017]],[[141.21,0.02],[141.22,0.02],[141.23,0.02],[141.26,15.39624505],[141.27,32.0244]]]
["bitfinex","SOLUSD",1751052384745,[[141.14,7.08516366],[141.12,7.41854505],[141.11,17.75640997],[141.1,97.97604011],[141.06,27.65465278]],[[141.16,7.37854505],[141.17,6.1543],[141.2,13.54236742],[141.21,27.5486],[141.22,29.78648471]]]
["bitfinex","SOLUSD",1751052440478,[[141.19,14.46119962],[141.18,24.23664312],[141.16,123.93604011],[141.14,48.67096724],[141.13,20.266372]],[[141.21,0.02],[141.22,29.24],[141.23,13.83854505],[141.25,8.65957362],[141.26,39.72584505]]]
["bitfinex","SOLUSD",1751052483317,[[141.15,7.08443359],[141.14,7.37854505],[141.12,50.30088381],[141.11,89.24],[141.1,44.34459901]],[[141.17,1.6378],[141.18,7.37854505],[141.2,13.68647174],[141.22,80.453972],[142.19,1068.95417979]]]
["bitfinex","SOLUSD",1751052550062,[[141.08,14.46672197],[141.06,0.04],[141.05,24.30883373],[141.04,0.8074],[141.02,109.64853357]],[[141.09,35.44],[141.12,7.37854505],[141.13,33.08574438],[141.14,8.41996157],[141.15,167.79181043]]]
["bitfinex","SOLUSD",1751052592228,[[141.07,21.01291648],[141.06,17.76295477],[141.05,97.96758941],[141.03,48.54358588],[141.02,18.933972]],[[141.09,29.08],[141.12,15.20384505],[141.13,26.0],[141.14,13.60035376],[141.18,0.02]]]
["bitfinex","SOLUSD",1751052649386,[[140.96,0.04],[140.95,7.37854505],[140.94,0.02],[140.93,0.04],[140.92,13.70055016]],[[141.01,25.74142255],[141.03,149.0],[141.05,7.37854505],[141.07,13.52416392],[141.09,46.33903061]]]
["bitfinex","SOLUSD",1751052717313,[[140.9,0.04],[140.87,0.04],[140.84,7.10005086],[140.83,7.37854505],[140.82,26.0]],[[140.91,76.8938185],[140.92,18.933972],[140.93,17.88146477],[140.94,161.7777],[140.95,17.36284588]]]
["bitfinex","SOLUSD",1751052740334,[[141.0,36.08056048],[140.99,18.64964886],[140.98,26.14216157],[140.97,0.99369392],[140.88,103.63822336]],[[141.03,30.0],[141.04,11.25786545],[141.05,6.62],[141.06,0.04],[141.07,26.04]]]
["bitfinex","SOLUSD",1751052794782,[[140.99,129.68696683],[140.97,24.29859506],[140.95,8.72758941],[140.91,10.09894658],[140.86,71.42219745]],[[141.01,6.66],[141.03,7.39468897],[141.04,0.04],[141.05,29.66],[141.06,0.04]]]
["bitfinex","SOLUSD",1751052824834,[[141.0,33.56302112],[140.99,26.70927016],[140.98,114.32669466],[140.97,13.84630854],[140.96,35.47016903]],[[141.01,6.58],[141.02,29.42],[141.04,6.428],[141.05,0.04],[141.06,1.6799]]]
["bitfinex","SOLUSD",1751052839024,[[141.01,7.09143821],[140.99,13.95901433],[140.98,107.84964886],[140.96,44.19775844],[140.95,10.9074]],[[141.04,13.91468897],[141.05,0.04],[141.06,31.0199],[141.07,6.4533],[141.08,0.04]]]
["bitfinex","SOLUSD",1751052914607,[[141.08,0.02],[141.07,7.10867937],[141.06,26.04433783],[141.05,17.72421127],[141.03,13.84636402]],[[141.09,29.22],[141.1,7.39468897],[141.13,45.98232221],[141.14,1.5866],[141.15,149.0]]]
["bitfinex","SOLUSD",1751052927737,[[141.09,7.08743971],[141.08,7.41468897],[141.07,25.23397422],[141.06,17.72261796],[141.05,98.35407412]],[[141.12,36.61468897],[141.13,6.4],[141.14,8.6717969],[141.16,29.15000009],[141.17,23.89595442]]]
["bitfinex","SOLUSD",1751052983477,[[141.17,34.26284634],[141.16,26.0],[141.15,24.27834256],[141.13,46.01712807],[141.12,26.25640229]],[[141.18,0.02],[141.2,6.36],[141.22,30.64],[141.23,0.04],[141.24,7.5964]]]
["bitfinex","SOLUSD",1751053041255,[[141.12,33.13050563],[141.1,106.93793054],[141.09,32.5866883],[141.08,0.16216157],[141.07,48.09509802]],[[141.13,35.44],[141.15,6.2955],[141.17,8.93588897],[141.19,7.0829891],[141.2,26.0]]]
["bitfinex","SOLUSD",1751053080683,[[141.19,33.1269924],[141.18,18.64964886],[141.17,0.7083658],[141.16,127.84741572],[141.15,26.0]],[[141.2,29.08],[141.21,6.3],[141.22,0.04],[141.23,0.04],[141.24,7.43468897]]]
["bitfinex","SOLUSD",1751053149320,[[141.2,25.73180183],[141.19,7.53685054],[141.18,106.90680562],[141.15,6.81091769],[141.14,34.60953866]],[[141.21,29.0],[141.22,6.3],[141.23,1.5421],[141.24,44.59028897],[141.26,7.09935571]]]
["bitfinex","SOLUSD",1751053182179,[[141.12,14.48085677],[141.11,18.68964886],[141.1,23.69773046],[141.09,106.93805579],[141.08,0.44648471]],[[141.13,28.98],[141.16,15.25618897],[141.17,6.3577],[141.18,7.08337904],[141.26,16.21163428]]]
["bitfinex","SOLUSD",1751053239422,[[141.24,148.32448509],[141.22,0.42648471],[141.21,26.87864199],[141.2,150.70434209],[141.19,58.48064769]],[[141.25,0.02],[141.26,0.02],[141.27,0.02],[141.28,0.4231458],[141.29,19.85748897]]]
["bitfinex","SOLUSD",1751053257853,[[141.22,33.1254878],[141.21,26.0],[141.2,18.13186714],[141.19,13.92128352],[141.18,128.1688427]],[[141.23,6.2],[141.25,1.6505],[141.26,7.41468897],[141.27,0.02],[141.28,13.78742583]]]
["bitfinex","SOLUSD",1751053283263,[[141.21,43.4354289],[141.2,32.52659455],[141.19,7.39468897],[141.18,48.1634429],[141.17,98.38809089]],[[141.27,7.39468897],[141.28,8.1922458],[141.29,61.4122],[141.3,0.02],[141.31,0.02]]]
["bitfinex","SOLUSD",1751053345554,[[141.24,122.7509698],[141.22,18.4104995],[141.21,32.52659455],[141.19,197.53555127],[141.18,25.28307427]],[[141.25,6.2],[141.28,0.4231458],[141.29,0.02],[141.3,1.5444],[141.31,7.41468897]]]
["bitfinex","SOLUSD",1751053389524,[[141.3,14.4718298],[141.29,7.9525],[141.27,6.56659455],[141.26,42.7890602],[141.25,8.76758941]],[[141.34,7.39468897],[141.36,1.5104],[141.37,35.3494],[141.39,26.0],[141.4,48.77370087]]]
["bitfinex","SOLUSD",1751053425164,[[141.32,14.47059755],[141.31,89.2],[141.3,18.64964886],[141.29,44.12022546],[140.45,152.95349031]],[[141.36,7.39468897],[141.37,21.48278557],[141.38,28.96],[141.4,7.41468897],[141.41,43.68021075]]]
["bitfinex","SOLUSD",1751053483495,[[141.38,7.07268266],[141.37,7.39468897],[141.35,125.53505035],[141.34,26.0],[141.33,7.39468897]],[[141.4,6.32],[141.41,36.45468897],[141.42,8.63125535],[141.44,6.4426],[141.46,17.69385233]]]
["bitfinex","SOLUSD",1751053514244,[[141.44,14.46482471],[141.42,17.67741838],[141.4,141.24433783],[141.39,7.1452017],[141.37,61.50840411]],[[141.45,6.28],[141.48,36.41468897],[141.49,8.3139],[141.51,63.60687033],[141.53,18.08799457]]]
["bitfinex","SOLUSD",1751053559383,[[141.52,7.39468897],[141.5,18.64964886],[141.49,96.26763728],[141.47,8.10155261],[141.46,6.77158471]],[[141.53,0.42270418],[141.55,6.26],[141.56,30.6577],[141.57,8.93681197],[141.58,6.2314]]]
["bitfinex","SOLUSD",1751053567815,[[141.56,148.73496495],[141.54,26.3846221],[141.52,216.5204953],[141.51,37.88865119],[141.47,43.47004207]],[[141.57,1.542123],[141.59,0.02],[141.64,13.47298897],[141.65,7.7668],[141.66,6.62098038]]]
["bitfinex","SOLUSD",1751053603422,[[141.64,11.17063198],[141.62,26.70611495],[141.61,18.64964886],[141.6,11.17063198],[141.59,115.2]],[[141.65,6.38],[141.69,8.18698038],[141.7,37.1162],[141.71,19.98757729],[141.76,38.80623045]]]
["bitfinex","SOLUSD",1751053628039,[[141.76,7.05417607],[141.75,29.82028084],[141.74,106.8379286],[141.72,26.0],[141.71,1.71336157]],[[141.79,11.17063198],[141.8,7.6375],[141.81,6.0418],[141.82,37.55136938],[141.83,26.02]]]
["bitfinex","SOLUSD",1751053650153,[[141.72,7.05616709],[141.71,11.21063198],[141.7,17.64284111],[141.68,44.64964886],[141.67,127.96176439]],[[141.74,6.5],[141.76,1.6252],[141.79,7.05280845]]]
["bitfinex","SOLUSD",1751053691394,[[141.75,16.95650712],[141.74,6.47599076],[141.73,115.51499109],[141.67,217.43166378],[141.66,0.04]],[[141.79,7.3130406],[141.8,6.44],[141.81,8.62240965],[141.82,6.5254],[141.83,29.22]]]
["bitfinex","SOLUSD",1751053738034,[[141.71,0.04],[141.7,0.04],[141.69,0.04],[141.67,8.67612887],[141.66,7.09892718]],[[141.72,43.8956924],[141.73,26.0],[141.75,32.66647213],[141.76,10.0],[141.83,38.9417087]]]
["bitfinex","SOLUSD",1751053773052,[[141.59,7.3130406],[141.57,1.5855],[141.55,107.84964886],[141.54,33.45520217],[141.52,95.67720045]],[[141.6,6.34],[141.63,36.5130406],[141.65,26.0],[141.66,1.6455],[141.67,0.28432314]]]
["bitfinex","SOLUSD",1751053816624,[[141.75,12.53344787],[141.74,7.05487679],[141.72,18.64964886],[141.71,43.64142363],[141.7,9.90256698]],[[141.79,20.43544787],[141.8,0.02],[141.81,13.40398555],[141.82,29.66648471],[141.83,43.62682916]]]
["bitfinex","SOLUSD",1751053827378,[[141.78,19.58647558],[141.75,44.64964886],[141.74,17.63678938],[141.73,0.28432314],[141.23,0.04]],[[141.8,0.02],[141.82,12.53344787],[141.83,7.05079063],[141.84,6.38],[141.85,1.542123]]]
["bitfinex","SOLUSD",1751053884673,[[141.74,89.2],[141.73,19.60382769],[141.72,44.64964886],[141.71,0.14216157],[141.7,17.9269973]],[[141.77,19.10833362],[141.8,0.02],[141.81,26.02],[141.82,8.0426],[141.83,6.57493114]]]
["bitfinex","SOLUSD",1751053899721,[[141.76,14.36849213],[141.74,17.63743838],[141.73,133.84964886],[141.71,0.98998964],[141.7,61.28467097]],[[141.77,6.56],[141.79,1.5885],[141.8,7.33431606],[141.81,7.07193556],[141.82,13.00693114]]]
["bitfinex","SOLUSD",1751053937589,[[141.83,33.01465941],[141.82,43.62784845],[141.8,0.70521861],[141.79,35.26341773],[141.77,35.26641344]],[[141.88,7.31431606],[141.89,13.40784957],[141.9,1.5065],[141.93,6.1184],[141.94,32.89022328]]]
["bitfinex","SOLUSD",1751053990275,[[141.81,0.04],[141.78,14.36749704],[141.77,18.64964886],[141.76,17.67511903],[141.75,33.31431606]],[[141.82,6.42],[141.84,8.67234763],[141.85,6.5065],[141.86,29.12],[141.87,43.62244206]]]
["bitfinex","SOLUSD",1751054032408,[[141.85,7.04970038],[141.84,7.31431606],[141.83,18.64964886],[141.82,106.97014069],[141.81,0.70516888]],[[141.88,13.67431606],[141.9,13.6256773],[141.92,56.758],[141.93,18.04106697],[141.95,184.2634672]]]
["bitfinex","SOLUSD",1751054057727,[[141.83,25.96396492],[141.81,51.38586649],[141.8,0.28432314],[141.79,90.7277],[141.78,26.0]],[[141.84,6.36],[141.9,8.70094034],[141.91,61.69381834],[141.92,166.75798064],[141.93,14.93434531]]]
["bitfinex","SOLUSD",1751054098575,[[141.99,26.0],[141.98,7.31431606],[141.97,18.64964886],[141.96,113.85483234],[141.94,35.36733705]],[[142.0,1226.2771119],[142.04,13.44028327],[142.05,30.7223],[142.06,0.02],[142.53,87.96945319]]]
["bitfinex","SOLUSD",1751054120918,[[141.9,19.54806687],[141.89,0.04],[141.87,36.27027488],[141.86,118.73396785],[141.85,35.80168471]],[[141.96,6.5],[141.97,29.34],[141.98,26.0],[142.0,1252.02976746],[142.04,86.92128471]]]
["bitfinex","SOLUSD",1751054159838,[[141.96,12.49389097],[141.95,25.69430552],[141.94,26.0],[141.93,18.03995748],[141.92,1.5632]],[[142.0,1056.8030762],[142.01,6.48],[142.02,7.04143923],[142.03,37.6991],[142.05,17.59950728]]]
["bitfinex","SOLUSD",1751054176565,[[141.92,19.55226655],[141.91,108.133972],[141.9,43.61776757],[141.89,7.25093861],[141.87,216.91616044]],[[141.96,19.20604333],[141.98,7.0435945],[142.0,1063.2792762],[142.01,57.2377],[142.02,30.10940342]]]
["bitfinex","SOLUSD",1751054235322,[[141.88,0.04],[141.86,7.04920344],[141.85,7.34283435],[141.82,43.66701174],[141.81,26.83191043]],[[141.89,7.30283435],[141.9,13.58735729],[141.91,29.22],[141.92,43.61656526],[141.94,51.03553357]]]
["bitfinex","SOLUSD",1751054246368,[[141.89,6.118],[141.88,0.04],[141.87,18.933972],[141.85,36.30958893],[141.84,28.79181043]],[[141.96,6.57535347],[141.98,8.79694531],[141.99,14.10057504],[142.0,1056.8030762],[142.02,1.6594]]]
["bitfinex","SOLUSD",1751054287587,[[142.05,59.40208654],[142.04,0.70402703],[142.03,89.2],[142.02,17.60269684],[142.0,39.47907606]],[[142.06,0.02],[142.07,1.624],[142.09,6.82],[142.1,7.28617825],[142.11,6.0879]]]
["bitfinex","SOLUSD",1751054307804,[[142.03,7.04076603],[142.02,26.0],[142.01,36.67940852],[142.0,7.28617825],[141.96,48.1960997]],[[142.04,7.28617825],[142.05,1.5739],[142.06,6.84],[142.08,7.03846594],[142.09,6.567]]]
["bitfinex","SOLUSD",1751054355339,[[141.93,0.04],[141.91,0.04],[141.9,7.28617825],[141.89,18.68964886],[141.88,24.70873413]],[[141.94,13.90617825],[141.95,1.6496],[141.97,7.04389325],[141.98,32.5808],[141.99,29.48]]]
["bitfinex","SOLUSD",1751054378134,[[141.89,25.93582711],[141.88,7.04801275],[141.87,26.04],[141.86,17.62187177],[141.85,0.04]],[[141.91,6.62],[141.94,14.33172584],[141.95,30.42],[141.96,29.56],[141.98,193.03486059]]]
["bitfinex","SOLUSD",1751054412068,[[141.84,12.5308584],[141.82,19.07613357],[141.81,24.68091106],[141.79,26.70526835],[141.78,41.77276523]],[[141.86,6.72],[141.87,1.5319],[141.89,19.57884719],[141.91,6.6328],[141.92,17.61581544]]]
["bitfinex","SOLUSD",1751054422193,[[141.83,0.42648471],[141.82,43.6268777],[141.81,0.70516888]],[[141.86,6.72],[141.89,19.57859612],[141.91,1.6104],[141.93,42.3908584],[142.0,0.02]]]
["bitfinex","SOLUSD",1751054476650,[[141.79,25.98665554],[141.78,0.70531809],[141.77,6.93827324],[141.76,17.63513371],[141.75,12.5353531]],[[141.84,1.6379],[141.87,7.04872794],[141.88,13.3332],[141.89,6.55535347],[141.91,92.77425602]]]
["bitfinex","SOLUSD",1751054484870,[[142.09,36.58418074],[142.07,33.32294585],[142.05,0.70397747],[142.04,0.14216157],[142.03,17.60109302]],[[142.13,9.102123],[142.14,17.93453188],[142.15,7.03485302],[142.16,26.0],[142.19,50.50495373]]]
["bitfinex","SOLUSD",1751054521096,[[141.92,0.04],[141.91,7.04670942],[141.9,44.94111946],[141.89,36.6951184],[141.88,8.67612887]],[[141.95,12.50875667],[141.97,9.30456717],[141.98,1.6235],[141.99,48.62788185],[143.12,131.95417979]]]
["bitfinex","SOLUSD",1751054549014,[[141.95,12.50875667],[141.94,7.04478673],[141.93,17.6133132],[141.92,19.39427118],[141.91,26.14216157]],[[141.97,7.2],[142.0,1.6151],[142.01,6.0832],[142.02,26.0],[142.05,33.31231232]]]
["bitfinex","SOLUSD",1751054592658,[[141.93,14.34123813],[141.92,0.04],[141.91,44.68964886],[141.9,24.05040366],[141.89,7.76199608]],[[141.97,14.35551137],[141.98,7.04347255],[141.99,7.6153],[142.01,43.60559104],[142.02,0.14216157]]]
["bitfinex","SOLUSD",1751054625572,[[141.92,0.04],[141.91,0.04],[141.9,0.04],[141.89,0.04],[141.87,7.08870656]],[[141.93,21.18123813],[141.95,29.82],[141.96,50.90709947],[141.97,150.95018471],[142.05,12.93106382]]]
["bitfinex","SOLUSD",1751054692932,[[141.88,7.29551137],[141.87,7.08861299],[141.86,0.04],[141.84,36.97901098],[141.83,115.2]],[[141.91,6.7268545],[141.92,44.08199161],[141.94,1.5376],[141.95,193.05847495],[141.97,90.84863755]]]
["bitfinex","SOLUSD",1751054706459,[[141.97,53.0760191],[141.96,7.29551137],[141.95,89.2],[141.94,28.24993657],[141.93,65.71865773]],[[141.98,0.02],[142.0,0.02],[142.03,6.76],[142.04,0.02],[142.05,39.38491137]]]
["bitfinex","SOLUSD",1751054756117,[[142.23,12.44820824],[142.22,7.03130035],[142.2,18.64964886],[142.19,26.0],[142.18,0.42648471]],[[142.26,0.06877922],[142.27,19.47726837],[142.28,6.48849064],[142.29,17.56978205],[142.3,72.50742515]]]
["bitfinex","SOLUSD",1751054764803,[[142.25,25.90941894],[142.24,14.28985387],[142.22,44.28036524],[142.21,0.42648471],[142.18,60.73]],[[142.26,0.06877922],[142.3,8.318],[142.32,13.68957008],[142.34,204.58],[142.36,0.02]]]
["bitfinex","SOLUSD",1751054822749,[[142.28,33.25977008],[142.27,18.64964886],[142.25,6.47859622],[142.23,15.78241541],[142.21,42.69138412]],[[142.32,7.25977008],[142.33,6.66],[142.35,1.6111],[142.36,0.30432314],[142.37,0.16216157]]]
["bitfinex","SOLUSD",1751054830878,[[142.25,7.25977008],[142.23,18.64964886],[142.22,26.0],[142.2,89.52432314],[142.19,6.46206157]],[[142.29,15.49957008],[142.32,6.3678],[142.33,26.28432314],[142.35,36.16043011],[143.75,105.56334383]]]
["bitfinex","SOLUSD",1751054876512,[[142.47,32.92844048],[142.45,97.16177078],[142.44,73.35333009],[142.43,0.14216157],[142.42,0.14216157]],[[142.48,0.02],[142.54,15.87028888],[142.55,25.87766382],[142.58,10.0],[142.59,24.85366071]]]
["bitfinex","SOLUSD",1751054900273,[[142.44,5.08362639],[142.42,7.02125405],[142.41,25.03771897],[142.4,26.0],[142.3,53.79218423]],[[142.48,19.45053476],[142.49,8.3361],[142.5,17.54503298],[142.52,6.65982314],[142.54,45.07901361]]]
["bitfinex","SOLUSD",1751054939907,[[142.59,7.22669951],[142.57,7.01409833],[142.56,18.64964886],[142.55,43.53767681],[142.53,2.37406824]],[[142.61,6.72],[142.62,0.02],[142.63,13.71529951],[142.64,31.9828],[142.67,43.54395312]]]
["bitfinex","SOLUSD",1751054976850,[[142.56,5.15064787],[142.53,6.38807011],[142.52,14.24303019],[142.51,8.67612887],[142.5,17.54365326]],[[142.57,14.24079784],[142.59,13.37319951],[142.6,37.6455],[142.61,17.81467608],[142.63,45.1987679]]]
["bitfinex","SOLUSD",1751054995555,[[142.49,14.24469755],[142.46,42.58642001],[142.45,34.79519951],[142.41,6.4107],[142.35,42.0809745]],[[142.53,14.24298855],[142.54,6.64],[142.56,17.53746949],[142.58,149.28432314],[142.59,39.37319951]]]
["bitfinex","SOLUSD",1751055004552,[[142.51,7.01676159],[142.5,7.22669951],[142.49,17.5441313],[142.47,18.64964886],[142.46,7.09002153]],[[142.54,13.86669951],[142.55,7.01532395],[142.57,6.4942],[142.58,149.0],[142.59,81.94588657]]]
["bitfinex","SOLUSD",1751055067824,[[142.42,7.22669951],[142.41,51.67149812],[142.4,1.5815],[142.39,13.36329325],[142.38,24.92748336]],[[142.46,14.24647832],[142.48,0.02],[142.49,52.99269088],[142.5,27.6129],[142.51,0.02]]]
["bitfinex","SOLUSD",1751055079832,[[142.45,7.22669951],[142.44,7.0204478],[142.43,1.6273],[142.42,18.64964886],[142.41,26.0]],[[142.48,0.02],[142.49,14.24495568],[142.5,6.56],[142.51,0.02],[142.52,103.18241132]]]
["bitfinex","SOLUSD",1751055133900,[[142.61,33.38847935],[142.59,123.98369951],[142.58,17.67617756],[142.57,3.83444529],[142.56,64.27149957]],[[142.62,0.02],[142.67,0.02],[142.68,26.99965744],[142.69,1.6133],[142.7,19.02733051]]]
["bitfinex","SOLUSD",1751055163158,[[142.65,0.5],[142.64,40.23709697],[142.62,23.91687951],[142.61,19.35086195],[142.6,97.87612887]],[[142.67,0.02],[142.68,7.24669951],[142.69,7.00825813],[142.7,1.5069009],[142.71,23.97815576]]]
["bitfinex","SOLUSD",1751055210309,[[142.56,7.26669951],[142.55,7.05483956],[142.54,26.0],[142.53,123.74823133],[142.52,45.02306447]],[[142.6,14.23934549],[142.63,17.52909314],[142.65,12.5826],[142.66,9.29848422],[142.71,43.76408779]]]
["bitfinex","SOLUSD",1751055267983,[[142.39,0.04],[142.37,0.04],[142.36,0.04],[142.35,0.04],[142.34,1.5909]],[[142.4,14.53349456],[142.41,29.04],[142.42,26.0],[142.43,17.55330949],[142.44,149.14216157]]]
["bitfinex","SOLUSD",1751055299908,[[142.24,1.5362],[142.23,35.02863492],[142.22,7.26669951],[142.21,62.22925088],[142.2,6.0887]],[[142.26,7.22669951],[142.27,13.38891439],[142.31,24.79494883],[142.32,26.28432314],[158.0,1.03]]]
["bitfinex","SOLUSD",1751055343759,[[142.37,156.45587942],[142.36,12.82047298],[142.35,19.16121023],[142.34,54.26108016],[142.33,181.12760574]],[[142.38,0.02],[142.41,0.02],[142.43,6.34],[142.44,0.02],[142.47,37.56669951]]]
["bitfinex","SOLUSD",1751055372279,[[142.38,40.24976736],[142.36,18.64964886],[142.35,19.33108062],[142.33,28.02721314],[142.32,29.62264193]],[[142.42,7.22669951],[142.43,7.02134098],[142.45,6.6548],[142.46,19.49103899],[142.47,6.3]]]
["bitfinex","SOLUSD",1751055384391,[[142.32,40.25311796],[142.29,18.68964886],[142.28,0.42648471],[142.27,112.87756647],[142.25,72.74474152]],[[142.37,7.0240025],[142.4,25.9974091],[142.41,6.3],[142.42,47.71181043]]]
["bitfinex","SOLUSD",1751055454262,[[142.38,11.66363794],[142.35,43.5614008],[142.34,18.64964886],[142.33,0.70259256],[142.23,59.32734574]],[[142.4,6.28],[142.42,4.64033101],[142.43,14.98646408],[142.44,54.86],[142.45,18.70348561]]]
["bitfinex","SOLUSD",1751055488438,[[142.38,0.04],[142.35,33.24508096],[142.34,16.48391912],[142.33,25.09486291],[142.32,89.38216157]],[[142.39,7.24508096],[142.4,7.02279385],[142.42,17.55371436],[142.44,28.82],[142.45,48.89041599]]]
["bitfinex","SOLUSD",1751055563243,[[142.27,0.04],[142.25,0.04],[142.22,0.04],[142.2,8.62101533],[142.19,7.28508096]],[[142.28,80.93905296],[142.29,6.17246157],[142.3,24.59592409],[142.31,18.84238096],[142.33,6.2]]]
["bitfinex","SOLUSD",1751055608168,[[142.27,0.04],[142.26,7.06938282],[142.25,7.28508096],[142.23,43.57623742],[142.18,0.04]],[[142.3,7.24508096],[142.31,35.76715076],[142.32,0.28432314],[142.33,38.57906157],[142.34,37.88965758]]]
["bitfinex","SOLUSD",1751055662808,[[142.27,0.04],[142.26,0.04],[142.25,0.04],[142.24,7.24508096],[142.22,7.07135986]],[[142.28,14.27347567],[142.29,6.22],[142.31,166.56848453],[142.32,28.8],[142.33,28.07368471]]]
["bitfinex","SOLUSD",1751055732782,[[142.3,14.27248784],[142.27,19.18241682],[142.25,26.0],[142.24,32.31063597],[142.19,48.29560101]],[[142.31,6.18],[142.34,7.26508096],[142.35,61.90507782],[142.37,167.79181043],[142.38,39.0732481]]]
["bitfinex","SOLUSD",1751055761289,[[142.22,0.04],[142.21,0.04],[142.2,0.04],[142.19,0.04],[142.18,0.04]],[[142.23,34.94958002],[142.24,33.24508096],[142.25,44.17729245],[142.26,177.98],[142.31,6.55616144]]]
["bitfinex","SOLUSD",1751055824171,[[142.2,0.04],[142.19,0.04],[142.18,7.28508096],[142.17,0.04],[142.16,0.04]],[[142.21,6.46],[142.22,7.24508096],[142.23,36.0511733],[142.25,50.10291943],[142.26,167.64964886]]]
["bitfinex","SOLUSD",1751055840295,[[142.2,0.04],[142.19,0.04],[142.18,0.04],[142.17,0.04],[142.16,14.31907357]],[[142.21,20.73693525],[142.23,28.94],[142.24,58.89638591],[142.25,18.64964886],[142.29,31.90077215]]]
["bitfinex","SOLUSD",1751055883631,[[142.2,0.04],[142.19,0.04],[142.18,7.07312501],[142.17,7.28508096],[142.16,17.62562597]],[[142.21,13.48508096],[142.23,7.03112215],[142.24,177.84],[142.25,26.0],[142.29,10.0]]]
["bitfinex","SOLUSD",1751055948178,[[142.25,7.02987697],[142.23,17.57715489],[142.22,14.99080421],[142.21,25.02234886],[142.2,16.30267484]],[[142.26,7.24508096],[142.29,6.22],[142.31,14.29218439],[142.33,6.5777],[142.34,0.02]]]
["bitfinex","SOLUSD",1751055983424,[[142.21,7.03185429],[142.2,50.86586266],[142.19,6.48333188],[142.18,0.04],[142.17,20.63143357]],[[142.24,7.24508096],[142.27,13.2489223],[142.28,7.9673],[142.31,69.90949856],[142.33,10.0]]]
["bitfinex","SOLUSD",1751056046605,[[142.21,14.27669798],[142.19,26.0],[142.18,17.5830928],[142.17,7.94846423],[142.14,95.5873]],[[142.23,5.97280001],[142.25,7.24508096],[142.26,19.27653057],[142.28,1.6035],[142.29,202.00931082]]]
["bitfinex","SOLUSD",1751056118561,[[142.27,14.27396969],[142.25,26.0],[142.24,19.07551546],[142.23,0.70308654],[142.2,28.79181043]],[[142.29,6.16],[142.31,7.26508096],[142.32,6.0279],[142.33,156.02615892],[142.38,7.24508096]]]
["bitfinex","SOLUSD",1751056151007,[[142.3,33.90920052],[142.28,17.57098678],[142.27,99.2],[142.26,14.62677096],[142.25,63.84836235]],[[142.31,0.02],[142.34,0.02],[142.35,0.02],[142.36,6.16],[142.37,0.02]]]
["bitfinex","SOLUSD",1751056220399,[[142.28,7.24508096],[142.26,50.60283987],[142.25,0.28432314],[142.24,26.73992851],[142.23,35.15278012]],[[142.31,0.02],[142.32,13.40508096],[142.33,6.5446],[142.34,8.70949464],[142.35,28.72]]]
["bitfinex","SOLUSD",1751056246122,[[142.36,40.26952602],[142.34,0.28432314],[142.33,36.21446302],[142.32,2.3769035],[142.31,112.0369149]],[[142.37,0.02],[142.4,6.3198],[142.41,7.24508096],[142.42,13.18160304],[142.43,0.02]]]
["bitfinex","SOLUSD",1751056309056,[[142.28,24.59844781],[142.27,26.0],[142.26,107.84964886],[142.22,53.57810917],[142.21,181.15816819]],[[142.35,6.14],[142.36,14.28971199],[142.37,26.02],[142.38,54.28656343],[142.39,155.83473445]]]
["bitfinex","SOLUSD",1751056322593,[[142.34,14.27051302],[142.32,18.55254935],[142.31,34.94254253],[142.29,142.98915269],[142.28,6.2794]],[[142.35,6.14],[142.36,0.02],[142.37,0.02],[142.4,0.02],[142.41,14.28722248]]]
["bitfinex","SOLUSD",1751056357953,[[142.39,14.26804605],[142.37,26.0],[142.36,20.06646171],[142.35,113.6651162],[142.34,3.50660465]],[[142.4,6.16],[142.41,0.02],[142.42,0.02],[142.43,0.02],[142.45,15.23558096]]]
["bitfinex","SOLUSD",1751056426702,[[142.39,0.04],[142.36,14.26945757],[142.35,26.0],[142.33,0.46648471],[142.32,44.10615368]],[[142.4,7.24508096],[142.41,7.02214791],[142.42,7.7403],[142.43,23.63581325],[142.45,36.1694041]]]
["bitfinex","SOLUSD",1751056496465,[[142.46,33.34072877],[142.45,1.5763],[142.44,133.45232498],[142.34,48.16464224],[142.33,55.09084863]],[[142.48,0.02],[142.5,6.14],[142.51,7.24508096],[142.52,7.03659166],[142.53,6.2261]]]
["bitfinex","SOLUSD",1751056529011,[[142.42,14.25716385],[142.4,0.04],[142.39,43.59741273],[142.38,7.66216282],[142.29,59.9325569]],[[142.43,6.1],[142.46,13.90167811],[142.47,1.5834],[142.48,35.59889552],[142.5,18.81181043]]]
["bitfinex","SOLUSD",1751056606360,[[142.29,0.04],[142.27,0.04],[142.23,0.04],[142.22,57.84529213],[142.1,0.04]],[[142.3,49.00308499],[142.31,7.23567811],[142.33,191.9088035],[142.34,46.32026768],[142.35,43.84218775]]]
["bitfinex","SOLUSD",1751056643812,[[142.29,33.06790076],[142.28,7.23567811],[142.27,19.11613357],[142.26,25.44775705],[142.24,131.58676941]],[[142.3,6.12],[142.33,7.23567811],[142.34,7.02570145],[142.37,17.56077173],[142.38,7.25567811]]]
["bitfinex","SOLUSD",1751056703179,[[142.43,40.56889982],[142.41,18.79181043],[142.4,0.70224719],[142.39,19.15370581],[142.38,7.26358392]],[[142.44,0.02],[142.47,7.26358392],[142.48,7.01880387],[142.5,6.1],[142.51,17.54372737]]]
["bitfinex","SOLUSD",1751056716023,[[142.43,122.36315433],[142.42,7.26358392],[142.4,17.55503336],[142.39,1.5964],[142.38,188.37966668]],[[142.44,0.02],[142.46,7.26358392],[142.48,6.6301],[142.5,13.11756176],[142.52,24.82596052]]]
["bitfinex","SOLUSD",1751056749728,[[142.43,59.36071025],[142.42,89.2],[142.4,46.11503336],[142.39,1.5964],[142.31,52.58767032]],[[142.44,0.02],[142.49,5.25575078],[142.5,13.36358392],[142.51,15.09535926],[143.5,123.15723447]]]
["bitfinex","SOLUSD",1751056809736,[[142.38,7.02345835],[142.37,8.06507074],[142.36,8.70367902],[142.35,96.61177959],[142.34,20.68526376]],[[142.41,4.63548373],[142.45,18.54193492],[142.46,7.9255],[142.49,61.53815457],[142.5,12.58339365]]]
["bitfinex","SOLUSD",1751056896392,[[142.49,56.72835728],[142.48,0.70185289],[142.47,117.68],[142.46,29.3707654],[142.45,18.53674944]],[[142.5,0.02],[142.52,0.02],[142.53,0.02],[142.54,0.02],[142.55,6.08]]]
["bitfinex","SOLUSD",1751056933310,[[142.64,14.24040365],[142.62,17.81294978],[142.61,44.79181043],[142.6,0.70126227],[142.52,87.05604818]],[[142.67,6.0545],[142.68,7.22974746],[142.7,13.04793621],[142.72,27.0],[142.74,45.4489994]]]
["bitfinex","SOLUSD",1751056996767,[[142.57,0.04],[142.53,14.24581425],[142.52,45.1319779],[142.51,19.11613357],[142.46,24.47223852]],[[142.58,13.26974746],[142.59,7.01327099],[142.62,6.1692],[142.63,73.6634607],[142.64,149.0]]]
["bitfinex","SOLUSD",1751057077460,[[142.57,0.04],[142.53,7.01594651],[142.52,1.5908],[142.51,115.24],[142.5,42.76797541]],[[142.58,10.66868531],[142.59,18.51474124],[142.6,28.46],[142.62,181.5466298],[142.63,1.6547]]]
["bitfinex","SOLUSD",1751057146209,[[142.62,20.57723357],[142.61,51.87667387],[142.6,17.5315568],[142.59,7.01311452],[142.58,156.98510615]],[[142.63,0.02],[142.64,0.02],[142.68,0.02],[142.7,26.0],[142.71,149.0]]]
["bitfinex","SOLUSD",1751057159039,[[142.59,7.01311452],[142.56,36.47033695],[142.55,0.14216157],[142.54,7.0671456],[142.51,6.06]],[[142.63,0.02],[142.64,7.03076803],[142.65,6.02],[142.66,7.22702501]]]
["bitfinex","SOLUSD",1751057261543,[[142.63,150.9543063],[142.61,29.13908638],[142.6,5.47444445],[142.59,159.28702501],[142.58,17.50046597]],[[142.64,0.02],[142.68,0.02],[142.69,0.02],[142.72,14.04687337],[142.73,13.82382501]]]
["bitfinex","SOLUSD",1751057279958,[[142.67,37.50758459],[142.66,150.86702501],[142.65,17.52493005],[142.63,35.05573862],[142.21,87.27589414]],[[142.68,0.02],[142.69,0.02],[142.7,0.02],[142.72,1.04964899],[142.73,13.82382501]]]
["bitfinex","SOLUSD",1751057311285,[[142.71,58.87006],[142.69,89.62648471],[142.68,17.52172694],[142.67,28.42],[142.66,43.77935604]],[[142.72,0.56],[142.74,9.67550564],[142.76,7.21319371],[142.77,12.1342],[142.78,8.66370246]]]
["bitfinex","SOLUSD",1751057365552,[[142.83,33.00089889],[142.82,7.21388066],[142.8,18.63376762],[142.79,107.84964886],[142.77,5.05589117]],[[142.86,7.21388066],[142.87,1.5168945],[142.88,6.99900843],[142.89,12.0205],[142.9,1.6007]]]
["bitfinex","SOLUSD",1751057432711,[[142.84,25.86352952],[142.83,8.64503025],[142.82,43.50455118],[142.81,7.46611578],[142.8,7.21388066]],[[142.85,0.04964899],[142.87,1.5168945],[142.88,6.04],[142.9,6.3683],[142.91,12.24297071]]]
["bitfinex","SOLUSD",1751057464351,[[142.86,128.90098005],[142.85,28.4],[142.84,17.50210025],[142.83,1.6437],[142.82,40.45255225]],[[142.87,1.5168945],[142.94,19.63228066],[142.96,8.53280331],[142.97,5.20075913],[142.98,181.57103395]]]
["bitfinex","SOLUSD",1751057508970,[[142.86,56.68311782],[142.84,116.8578],[142.83,17.50237651],[142.82,28.82648471],[142.81,47.05893667]],[[142.87,1.5168945],[142.92,5.23765023],[142.93,12.2479],[142.95,15.10177416],[142.97,26.20317939]]]
["bitfinex","SOLUSD",1751057523315,[[142.86,37.60698425],[142.84,18.64964886],[142.83,17.50237651],[142.82,89.62648471],[142.81,41.98903667]],[[142.87,1.5168945],[142.9,5.23775708],[142.91,6.20172425],[142.92,6.9971272],[142.93,12.2479]]]
["bitfinex","SOLUSD",1751057603189,[[142.79,0.04],[142.78,0.04],[142.76,7.00476323],[142.75,36.16249439],[142.62,17.45517882]],[[142.81,10.63322631],[142.83,7.00161205],[142.84,1.6022],[142.85,6.1189],[142.86,175.0]]]
["bitfinex","SOLUSD",1751057614409,[[142.73,0.04],[142.72,0.04],[142.71,7.00697905],[142.7,3.469959],[142.69,17.52023782]],[[142.74,7.21372203],[142.76,7.0048323],[142.77,6.0],[142.79,1.6644],[142.8,57.05407265]]]
["bitfinex","SOLUSD",1751057710782,[[142.62,0.04],[142.61,0.04],[142.57,26.04],[142.56,1.5231],[142.55,89.2]],[[142.63,20.230812],[142.65,28.4],[142.66,24.74485264],[142.67,26.42648471],[142.68,18.64964886]]]
["bitfinex","SOLUSD",1751057720091,[[142.57,0.04],[142.51,40.27668187],[142.5,0.04],[142.49,1.66],[142.48,21.1294042]],[[142.58,48.79327067],[142.59,33.21966428],[142.6,149.0],[142.61,36.60754127],[142.62,10.0]]]
["bitfinex","SOLUSD",1751057793051,[[142.65,17.78695558],[142.64,26.0],[142.63,36.17751817],[142.62,7.15988707],[142.61,5.84961628]],[[142.66,6.1],[142.67,0.02],[142.7,14.22770727],[142.72,28.5],[142.73,7.21966428]]]
["bitfinex","SOLUSD",1751057832787,[[142.71,33.30301528],[142.7,2.28247084],[142.69,17.52010079],[142.68,28.62],[142.67,16.077]],[[142.72,0.02],[142.75,0.02],[142.76,6.02],[142.78,0.02],[142.85,14.40091812]]]
["bitfinex","SOLUSD",1751057873946,[[142.8,33.00267599],[142.79,7.21966428],[142.78,22.17361496],[142.77,17.9359926],[142.75,6.28959583]],[[142.83,13.31966428],[142.85,7.00035823],[142.86,8.0178],[142.87,8.73655878],[142.91,35.61260717]]]
["bitfinex","SOLUSD",1751057974029,[[142.81,14.2218619],[142.78,17.50855227],[142.77,109.41154886],[142.76,32.2788],[142.73,80.70999537]],[[142.84,6.04],[142.85,7.21966428],[142.86,12.22458948],[142.87,29.9768945],[142.88,49.57990496]]]
["bitfinex","SOLUSD",1751058005565,[[142.89,6.99839037],[142.88,18.64964886],[142.87,7.64614899],[142.86,47.00696316],[142.84,0.70008401]],[[142.9,0.02],[142.91,0.02],[142.93,6.4154],[142.94,13.03604901],[142.96,5.19379051]]]
["bitfinex","SOLUSD",1751058016177,[[142.89,33.29418822],[142.88,26.69988801],[142.87,24.71764521],[142.85,65.14965008],[142.84,21.69530653]],[[142.9,0.02],[142.91,0.02],[142.93,6.06],[142.96,8.73796428],[143.02,12.04592667]]]
["bitfinex","SOLUSD",1751058116858,[[142.76,0.04],[142.75,0.04],[142.74,24.56010648],[142.73,7.21966428]],[[142.79,6.06],[142.81,14.22198508],[142.82,54.46],[142.83,6.94295831],[142.84,1.6727]]]
["bitfinex","SOLUSD",1751058135797,[[142.76,0.04],[142.75,0.04],[142.74,0.04],[142.72,7.04652949],[142.71,8.92496428]],[[142.77,14.22393688],[142.78,28.46],[142.79,23.56823344],[142.8,20.23313788],[142.82,202.3621198]]]
["bitfinex","SOLUSD",1751058205206,[[142.72,0.04],[142.71,0.04],[142.7,0.04],[142.69,0.04],[142.68,8.59960652]],[[142.73,20.2566184],[142.76,45.97191108],[142.77,8.0691],[142.78,26.0],[142.85,15.36093737]]]
["bitfinex","SOLUSD",1751058266028,[[142.72,0.04],[142.71,0.04],[142.7,0.04],[142.69,0.04],[142.67,0.04]],[[142.73,34.48],[142.74,7.00584404],[142.75,8.0183],[142.76,17.65506267],[142.77,167.64964886]]]
["bitfinex","SOLUSD",1751058358020,[[142.72,0.04],[142.71,0.04],[142.7,0.04],[142.69,0.04],[142.68,24.53041771]],[[142.73,6.02],[142.76,33.0050236],[142.77,28.42],[142.78,8.30248471],[142.79,190.12814508]]]
["bitfinex","SOLUSD",1751058419395,[[142.78,52.78029381],[142.76,96.48044089],[142.75,23.72433485],[142.74,38.4],[142.73,35.02997327]],[[142.79,0.02],[142.8,0.02],[142.81,0.02],[142.85,6.04],[142.86,30.26]]]
["bitfinex","SOLUSD",1751058500570,[[142.81,7.00231076],[142.8,107.80964886],[142.79,35.01516259],[142.78,28.46],[142.77,16.3381]],[[142.87,0.02],[142.88,0.02],[142.91,13.05773485],[142.94,5.65565057],[142.95,26.0]]]
["bitfinex","SOLUSD",1751058507666,[[142.82,33.00161948],[142.79,21.06313586],[142.78,18.64964886],[142.76,124.60838849],[142.75,45.55320514]],[[142.87,13.33278805],[142.88,6.85096586],[142.9,17.94241569],[142.91,180.24996562],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1751058594369,[[142.79,24.5115204],[142.78,26.0],[142.76,6.95477632],[142.75,19.11613357],[142.73,10.04]],[[142.84,6.08],[142.86,7.00002364],[142.87,28.56],[142.88,26.44648471],[142.89,20.20404886]]]
["bitfinex","SOLUSD",1751058626410,[[142.81,7.00231076],[142.8,1.6428],[142.79,18.64964886],[142.78,43.50835167],[142.76,7.09693789]],[[142.84,5.08],[142.86,6.99987079],[142.87,0.02],[142.88,32.82572631],[142.89,29.9944]]]
["bitfinex","SOLUSD",1751058693278,[[142.8,7.00280112],[142.79,17.50715782],[142.78,97.03456361],[142.77,20.19224886],[142.76,35.02259058]],[[142.87,5.22725722],[142.88,1.6062],[142.89,36.90956458],[142.9,6.54140317],[142.91,18.79181043]]]
["bitfinex","SOLUSD",1751058759363,[[142.78,0.04],[142.76,0.04],[142.75,0.04],[142.73,0.04],[142.72,0.04]],[[142.79,41.99315311],[142.81,175.28432314],[142.82,50.36220321],[142.84,18.72042235],[142.85,44.18306129]]]
["bitfinex","SOLUSD",1751058851950,[[142.66,0.04],[142.63,34.67239874],[142.62,6.1565],[142.61,106.77018469],[142.59,69.67577901]],[[142.7,28.60216157],[142.71,7.00721743],[142.73,56.75574886],[142.74,1.84682314],[142.75,155.55235494]]]
["bitfinex","SOLUSD",1751058899018,[[142.75,33.00504841],[142.73,3.53388987],[142.72,17.65776622],[142.71,109.745672],[142.69,6.6367]],[[142.78,6.18],[142.79,0.02],[142.8,7.00282772],[142.82,7.8547],[142.83,17.64559955]]]
["bitfinex","SOLUSD",1751058954377,[[142.77,52.08040617],[142.76,29.24047632],[142.75,106.71313485],[142.74,11.5301],[142.73,35.02978039]],[[142.78,0.02],[142.79,0.02],[142.82,6.16],[142.84,0.02],[142.85,0.02]]]
["bitfinex","SOLUSD",1751059033669,[[142.8,7.00264584],[142.79,26.0],[142.78,21.0792226],[142.76,5.62536231],[142.75,48.11449739]],[[142.83,7.8444],[142.84,0.02],[142.85,13.28335568],[142.87,12.25100007],[142.88,0.44648471]]]
["bitfinex","SOLUSD",1751059077219,[[142.8,7.20335568],[142.79,7.00329154],[142.78,26.0],[142.77,17.50966066],[142.75,0.14216157]],[[142.83,7.8444],[142.84,7.22335568],[142.85,13.08039072],[142.86,149.14216157],[142.87,62.1689982]]]
["bitfinex","SOLUSD",1751059097346,[[142.73,0.04],[142.72,7.00672645],[142.71,30.61198768],[142.69,17.51942263],[142.68,3.43812311]],[[142.76,4.61198768],[142.77,12.25107758],[142.78,8.2129],[142.79,6.58648471],[142.8,47.06795072]]]
["bitfinex","SOLUSD",1751059184857,[[142.73,0.04],[142.7,0.04],[142.67,7.04891928],[142.66,0.04],[142.65,26.0]],[[142.74,75.77468315],[142.75,149.0],[142.76,26.0],[142.77,17.5118224],[142.78,45.02074296]]]
["bitfinex","SOLUSD",1751059193356,[[142.73,0.04],[142.7,0.04],[142.67,0.04],[142.66,0.04],[142.64,15.76755086]],[[142.74,79.78575738],[142.75,178.0],[142.76,10.0],[142.77,27.56973729],[142.78,40.63774702]]]
["bitfinex","SOLUSD",1751059244322,[[142.59,7.21430445],[142.57,8.33677033],[142.56,26.0],[142.54,25.41413357],[142.53,17.53920375]],[[142.61,0.02],[142.63,13.31121156],[142.64,7.21430445],[142.66,91.45600845],[142.67,0.28432314]]]
["bitfinex","SOLUSD",1751059283245,[[142.71,7.00721743],[142.7,33.21430445],[142.67,36.31370771],[142.66,102.22353352],[142.64,15.08264632]],[[142.74,7.9738],[142.75,7.21430445],[142.76,43.89390659],[142.78,177.94],[142.79,62.30045025]]]
["bitfinex","SOLUSD",1751059344589,[[142.66,11.62991901],[142.65,26.0],[142.64,26.7496875],[142.63,95.234907],[142.62,0.04]],[[142.71,4.62024567],[142.72,13.07122787],[142.73,1.5135],[142.74,6.34],[142.75,211.58944987]]]
["bitfinex","SOLUSD",1751059428934,[[142.67,7.00918202],[142.66,4.61886481],[142.64,35.22334577],[142.63,113.63854747],[142.62,0.04]],[[142.7,4.61886481],[142.71,7.0073118],[142.72,6.16],[142.73,5.24517012],[142.74,26.0]]]
["bitfinex","SOLUSD",1751059467403,[[142.66,11.62830367],[142.64,54.26999638],[142.63,96.11172314],[142.62,0.04],[142.59,86.26379237]],[[142.71,4.61886481],[142.72,7.00704575],[142.73,6.16],[142.74,6.56456245],[158.87,2.64714175]]]
["bitfinex","SOLUSD",1751059514365,[[142.61,14.24160516],[142.59,45.12915861],[142.56,124.97270696],[142.55,19.07613357],[142.54,6.5112]],[[142.63,6.14],[142.66,7.24947418],[142.67,45.22200615],[142.69,203.76216157],[142.73,57.72197712]]]
["bitfinex","SOLUSD",1751059560689,[[142.68,4.62224182],[142.66,33.00967334],[142.64,20.23034886],[142.63,6.1386],[142.62,124.54176855]],[[142.69,11.39201969],[142.72,4.62224182],[142.73,13.57108402],[142.74,1.5433],[142.75,15.20837948]]]
["bitfinex","SOLUSD",1751059570708,[[142.68,4.90656496],[142.67,33.00918202],[142.66,36.01315065],[142.65,89.2],[142.64,25.94721922]],[[142.69,0.02],[142.73,6.12],[142.74,6.16554182],[142.75,18.71581647],[142.76,0.02]]]
["bitfinex","SOLUSD",1751059627981,[[142.94,6.99594235],[142.93,25.84843197],[142.92,43.49230338],[142.91,0.14216157],[142.9,89.2]],[[142.96,0.02],[142.97,1.6516],[142.98,6.3568],[143.0,12.1897981],[143.01,35.77878311]]]
["bitfinex","SOLUSD",1751059661191,[[143.0,6.99300699],[142.99,33.19878311],[142.98,17.48488382],[142.96,27.64657896],[142.95,35.40374948]],[[143.01,0.02],[143.02,0.02],[143.03,6.334],[143.04,8.70158311],[143.06,12.18712333]]]
["bitfinex","SOLUSD",1751059726642,[[143.12,40.18592676],[143.09,18.64964886],[143.08,24.81246811],[143.07,0.28432314],[143.05,44.95115244]],[[143.13,0.02],[143.16,2.5495635],[143.17,19.73798239],[143.18,9.53630186],[143.2,47.07815184]]]
["bitfinex","SOLUSD",1751059788924,[[143.15,66.45937914],[143.12,110.23261444],[143.11,69.618273],[143.1,10.0],[143.08,55.81986177]],[[143.16,1.0478635],[143.18,9.53630186],[143.2,6.48],[143.21,8.0231],[143.22,7.21878311]]]
["bitfinex","SOLUSD",1751059826075,[[143.15,138.19792042],[143.14,0.69861673],[143.13,28.98],[143.12,21.03261444],[143.11,186.518273]],[[143.16,1.0478635],[143.18,9.53630186],[143.21,8.0231],[143.22,0.02],[143.23,4.5872215]]]
["bitfinex","SOLUSD",1751059871525,[[143.35,7.1498984],[143.34,22.57515058],[143.33,43.44226609],[143.31,94.88156809]],[[143.39,14.9909984],[143.4,6.3],[143.43,7.1498984],[143.45,64.99948984]]]
["bitfinex","SOLUSD",1751059905769,[[143.3,10.47859299],[143.28,111.22479269],[143.27,20.57873357],[143.26,6.335],[143.24,34.9052623]],[[143.32,4.57658905],[143.34,6.24],[143.35,5.17044762],[143.36,18.3063562],[143.37,17.43739973]]]
["bitfinex","SOLUSD",1751059946682,[[143.02,0.04],[143.01,0.04],[143.0,0.04],[142.98,32.99379749],[142.97,0.28432314]],[[143.03,13.42048812],[143.06,28.76],[143.07,58.5390493],[143.08,17.16048812],[143.09,18.64964886]]]
["bitfinex","SOLUSD",1751059958320,[[143.04,15.80603957],[143.03,6.91412314],[143.02,43.52007271],[143.01,7.20048812],[142.99,142.8154121]],[[143.09,7.16048812],[143.1,13.24816883],[143.13,10.06471995],[143.14,91.01726516],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1751059990354,[[143.0,0.04],[142.99,0.04],[142.98,32.99379661],[142.97,2.04028471],[142.96,32.26863698]],[[143.01,7.16048812],[143.03,6.99171296],[143.04,6.24],[143.06,17.47519997],[143.07,5.21628785]]]
["bitfinex","SOLUSD",1751060056050,[[142.9,0.04],[142.84,7.04071235],[142.83,7.20048812],[142.82,26.0],[142.81,17.50555451]],[[142.91,36.08264969],[142.92,25.93089335],[142.93,67.99062847],[142.94,156.16048812],[142.96,34.97623824]]]
["bitfinex","SOLUSD",1751060083167,[[142.99,32.99347657],[142.98,7.16048812],[142.96,18.64964886],[142.95,1.80152314],[142.94,17.01311644]],[[143.03,7.16048812],[143.04,6.24],[143.05,37.2857781],[143.07,17.4751142],[143.1,10.0]]]
["bitfinex","SOLUSD",1751060140304,[[143.01,14.15300612],[142.99,26.28432314],[142.98,36.27677336],[142.97,2.24144743],[142.96,89.2]],[[143.02,6.24],[143.05,0.02],[143.08,13.27488812],[143.09,155.98881231],[143.1,27.6021]]]
["bitfinex","SOLUSD",1751060213425,[[142.93,0.04],[142.91,0.04],[142.9,0.04],[142.88,32.99876627],[142.87,7.20048812]],[[142.94,42.85643047],[142.97,45.19895122],[142.98,37.74146367],[142.99,159.0],[143.0,8.68751887]]]
["bitfinex","SOLUSD",1751060244227,[[142.83,0.04],[142.81,0.04],[142.78,14.16427016],[142.77,23.85327882],[142.75,26.0]],[[142.84,49.10132822],[142.85,26.0],[142.87,7.30264969],[142.88,195.43139102],[142.89,38.1215]]]
["bitfinex","SOLUSD",1751060309421,[[142.78,7.21743003],[142.77,7.0042726],[142.76,18.64964886],[142.75,43.79745799],[142.74,1.6005]],[[142.81,6.22],[142.82,7.21743003],[142.83,7.00152501],[142.85,36.3453],[142.87,59.8035051]]]
["bitfinex","SOLUSD",1751060336129,[[142.74,40.22293832],[142.72,36.4496457],[142.71,0.18216157],[142.69,45.07907488],[142.68,0.70086907]],[[142.79,14.2208044],[142.8,7.9418],[142.81,6.22],[142.83,17.50425041],[142.85,54.21576367]]]
["bitfinex","SOLUSD",1751060454815,[[142.62,7.22197409],[142.6,33.01240986],[142.59,0.04],[142.58,0.04],[142.57,44.31423732]],[[142.66,13.18981557],[142.67,7.22197409],[142.69,19.11080167],[142.7,53.83993357],[142.71,149.0]]]
["bitfinex","SOLUSD",1751060471117,[[142.62,7.01116855],[142.59,17.57278631],[142.58,26.04],[142.57,18.973972],[142.56,0.8436206]],[[142.65,1.5174],[142.66,6.18],[142.67,14.23142716],[142.69,209.6748],[142.7,42.83837602]]]
["bitfinex","SOLUSD",1751060521071,[[142.71,123.43628786],[142.7,5.58052485],[142.69,57.69656138],[142.67,6.2852],[142.66,204.11621769]],[[142.72,0.02],[142.73,0.02],[142.74,0.02],[142.77,6.14],[142.78,0.02]]]
["bitfinex","SOLUSD",1751060636906,[[142.74,37.62000815],[142.71,17.51804358],[142.7,0.28432314],[142.69,27.50724083],[142.68,7.90083824]],[[142.76,1.5874],[142.77,6.2914],[142.78,0.02],[142.79,11.61798211],[142.8,0.02]]]
["bitfinex","SOLUSD",1751060743383,[[142.75,10.01848172],[142.74,26.0],[142.73,35.97339815],[142.72,19.3503215],[142.71,35.03526324]],[[142.76,6.06],[142.77,4.049],[142.78,0.02],[142.81,6.16675232],[142.82,13.54288805]]]
["bitfinex","SOLUSD",1751060872563,[[142.83,30.75661389],[142.82,18.933972],[142.81,0.70023107],[142.8,136.05780928],[142.79,10.0]],[[142.85,0.02],[142.86,0.02],[142.88,7.963],[142.9,5.25805464],[142.91,13.01781874]]]
["bitfinex","SOLUSD",1751060992572,[[143.03,11.60587953],[143.02,26.0],[143.01,18.64964886],[142.99,17.91011452],[142.98,34.96927997]],[[143.07,1.5799],[143.08,18.21013267],[143.1,11.23443889],[143.11,17.46914289],[143.12,26.14216157]]]
["bitfinex","SOLUSD",1751061019935,[[143.26,32.98017542],[143.25,7.16191617],[143.23,18.64964886],[143.22,23.96656077],[143.2,117.74]],[[143.32,6.97773031],[143.33,21.02381617],[143.35,46.38690104],[143.36,182.16191617],[143.37,18.64964886]]]
["bitfinex","SOLUSD",1751061065477,[[143.19,0.04],[143.16,6.98504544],[143.15,36.73510745],[143.14,36.11495002],[143.13,0.04]],[[143.21,15.70919462],[143.22,6.473],[143.23,28.44],[143.25,49.53200698],[143.27,6.66831532]]]
["bitfinex","SOLUSD",1751061077628,[[142.98,7.16191617],[142.97,26.0],[142.95,18.64964886],[142.94,14.5841372],[142.92,17.49186128]],[[143.04,36.84],[143.05,7.16191617],[143.06,6.83182314],[143.07,27.67296157],[143.08,43.28488161]]]
["bitfinex","SOLUSD",1751061116983,[[142.97,32.99434386],[142.96,17.48694622],[142.95,25.81156503],[142.94,1.92668471],[142.89,196.52]],[[143.02,12.36291714],[143.03,6.99178084],[143.04,6.72],[143.05,29.5],[143.22,30.61955841]]]
["bitfinex","SOLUSD",1751061148219,[[143.05,6.99056274],[143.04,26.0],[143.02,22.50608227],[143.01,18.64964886],[142.98,8.1436]],[[143.08,4.62029504],[143.09,0.02],[143.1,6.98818771],[143.11,12.8317],[143.12,155.52615375]]]
["bitfinex","SOLUSD",1751061253830,[[143.03,6.99154023],[143.02,26.0],[143.01,4.60029504],[143.0,36.13183278],[142.99,0.42648471]],[[143.07,16.81633351],[143.08,6.22],[143.09,7.9058],[143.1,0.02],[143.11,53.10392067]]]
["bitfinex","SOLUSD",1751061303072,[[142.92,37.59698289],[142.89,23.62617811],[142.88,31.66851139],[142.86,124.19775708],[142.85,5.22418376]],[[142.96,7.631],[142.97,4.60029504],[142.98,6.18],[143.01,64.52343281],[143.02,149.42648471]]]
["bitfinex","SOLUSD",1751061380287,[[142.85,0.04],[142.84,7.04049437],[142.83,4.64029504],[142.82,43.54453872],[142.81,0.04]],[[142.88,4.60029504],[142.89,13.15861962],[142.9,33.85017507],[142.91,1.6614],[142.92,51.42963357]]]
["bitfinex","SOLUSD",1751061437349,[[142.85,0.04],[142.84,0.04],[142.83,0.04],[142.82,0.04],[142.81,0.04]],[[142.86,70.63294701],[142.87,19.90578016],[142.88,183.07697279],[142.89,32.545823],[142.91,53.67556949]]]
["bitfinex","SOLUSD",1751061529836,[[142.7,0.04],[142.69,0.04],[142.68,0.04],[142.67,7.04918202],[142.66,30.60029504]],[[142.71,10.70029504],[142.72,35.56681522],[142.74,18.79181043],[142.75,174.08574166],[142.76,6.83014614]]]
["bitfinex","SOLUSD",1751061548956,[[142.62,0.04],[142.56,11.61468085],[142.54,3.0413052],[142.53,23.94742158],[142.48,13.01886253]],[[142.65,42.03474217],[142.66,91.73299059],[142.67,40.27040261],[142.68,1.5692],[142.69,8.68751887]]]
["bitfinex","SOLUSD",1751061626914,[[142.82,14.2230906],[142.79,17.9346854],[142.78,44.64964886],[142.76,0.70047632],[142.75,131.49810483]],[[142.83,6.08],[142.85,0.02],[142.87,7.22127013],[142.88,14.98305307],[142.89,28.52]]]
["bitfinex","SOLUSD",1751061634916,[[142.83,7.22127013],[142.8,89.2],[142.79,0.42648471],[142.77,52.38495898],[142.76,10.0]],[[142.85,0.02],[142.87,7.22127013],[142.88,14.66470955],[142.91,185.7522],[142.92,19.09613357]]]
["bitfinex","SOLUSD",1751061733740,[[142.86,32.99982412],[142.85,3.9475645],[142.83,3.45515241],[142.82,17.50433993],[142.81,113.81851926]],[[142.89,10.0338645],[142.91,13.07756383],[142.92,1.6186],[142.93,45.95123306],[143.04,268.95737896]]]
["bitfinex","SOLUSD",1751061797216,[[142.88,3.9475645],[142.87,32.99915256],[142.85,17.50062155],[142.84,18.933972],[142.83,3.59731398]],[[142.92,10.96459667],[142.93,17.65996892],[142.94,1.5877],[142.95,21.50970754],[142.96,6.5369518]]]
["bitfinex","SOLUSD",1751061898835,[[142.8,10.9503528],[142.79,26.04],[142.76,37.86552731],[142.75,9.53018227],[142.74,95.98126157]],[[142.84,10.94878361],[142.86,11.6565193],[142.87,23.53942231],[142.88,169.442772],[142.89,28.4]]]
["bitfinex","SOLUSD",1751061953856,[[142.81,10.94971241],[142.8,26.0],[142.79,0.04],[142.78,17.50842797],[142.76,109.55394886]],[[142.84,7.6445],[142.85,7.00038098],[142.86,10.3646645],[142.87,28.36],[142.88,149.0]]]
["bitfinex","SOLUSD",1751062038119,[[142.88,10.94641139],[142.87,26.0],[142.84,36.43502447],[142.83,89.38216157],[142.82,0.04]],[[142.92,3.9675645],[142.93,13.27254698],[142.94,5.2231956],[142.95,57.40833238],[142.97,216.53042475]]]
["bitfinex","SOLUSD",1751062046147,[[142.88,10.94641139],[142.87,26.0],[142.84,36.43502447],[142.83,89.38216157],[142.82,63.32833918]],[[142.92,7.01696125],[142.93,10.2234645],[142.94,5.2231956],[142.95,57.40833238],[142.97,216.53042475]]]
["bitfinex","SOLUSD",1751062121747,[[142.94,29.59315571],[142.92,3.94382674],[142.91,43.91173603],[142.9,124.18749214],[142.89,29.8808]],[[142.95,4.02],[142.97,0.02],[142.98,5.96],[143.0,5.23452079],[143.01,11.6677645]]]
["bitfinex","SOLUSD",1751062135392,[[142.94,29.59315571],[142.92,3.94382674],[142.91,132.41199494],[142.9,34.98749214],[142.89,29.8808]],[[142.95,4.02],[142.97,0.02],[142.98,5.96],[143.01,18.66044932],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1751062237052,[[142.87,3.9475645],[142.86,7.03965093],[142.85,26.04],[142.84,0.04],[142.83,21.02094442]],[[142.91,10.94513012],[142.92,7.4676],[142.93,34.7315],[142.94,15.790258],[142.95,21.50965656]]]
["bitfinex","SOLUSD",1751062264216,[[142.88,10.94611074],[142.86,0.04],[142.85,43.53996146],[142.84,0.04],[142.8,46.66866851]],[[142.92,7.4676],[142.93,17.4359349],[142.95,32.26],[142.96,211.56461625],[143.31,69.50015101]]]
["bitfinex","SOLUSD",1751062391053,[[142.91,3.9475645],[142.9,6.99784704],[142.88,17.49616062],[142.87,15.790258],[142.86,21.180358]],[[142.92,4.92],[142.93,0.02],[142.94,5.20954604],[142.95,11.7595],[142.96,26.0]]]
["bitfinex","SOLUSD",1751062440700,[[142.89,10.94570786],[142.86,17.49867556],[142.85,45.674007],[142.84,89.24],[142.69,60.81848318]],[[142.92,4.92],[142.93,0.02],[142.94,10.94374008],[142.95,11.7595],[142.96,32.5485193]]]
["bitfinex","SOLUSD",1751062532612,[[142.77,0.04],[142.76,7.04476323],[142.75,6.2211721],[142.74,17.55429943],[142.73,0.04]],[[142.81,6.1811721],[142.82,8.2470535],[142.83,1.6389],[142.87,18.23917147],[142.94,30.24]]]
["bitfinex","SOLUSD",1751062561315,[[142.77,0.04],[142.76,7.04476323],[142.75,3.99529027],[142.74,17.55429943],[142.73,18.68964886]],[[142.79,5.94],[142.81,12.20598761],[142.82,28.24],[142.83,1.6389],[142.85,25.5024913]]]
["bitfinex","SOLUSD",1751062664222,[[143.0,59.5308597],[142.97,18.18563334],[142.96,152.39315034],[142.94,27.35456108],[142.93,34.98038873]],[[143.04,6.5213],[143.05,1.6115],[143.06,5.92],[143.08,10.96455224],[143.16,3.55955658]]]
["bitfinex","SOLUSD",1751062687233,[[142.99,10.93529821],[142.98,18.64964886],[142.97,29.46389415],[142.96,17.91286154],[142.83,47.9610452]],[[143.04,13.51252138],[143.05,1.6115],[143.06,27.33833003],[143.07,26.02],[143.08,0.02]]]
["bitfinex","SOLUSD",1751062775439,[[142.97,3.94408774],[142.95,26.0],[142.94,123.62599982],[142.93,17.49072918],[142.92,1.5413]],[[143.0,5.23210804],[143.01,0.02],[143.02,16.83623166],[143.03,7.8589],[143.05,60.72648157]]]
["bitfinex","SOLUSD",1751062813258,[[142.93,6.99618781],[142.92,0.04],[142.91,0.04],[142.9,17.49475157]],[[142.96,5.9],[142.98,16.15669539],[142.99,34.1128],[143.0,177.2],[143.01,17.9281197]]]
["bitfinex","SOLUSD",1751062884050,[[142.78,1.5278],[142.77,10.98824152],[142.76,6.5715],[142.75,26.04],[142.74,22.48815097]],[[142.82,39.16607817],[142.84,5.9],[142.85,17.50091308],[142.86,174.33452013],[158.87,2.64714175]]]
["bitfinex","SOLUSD",1751062936396,[[142.86,3.94408774],[142.83,43.43862788],[142.82,1.68016157],[142.81,121.4286],[142.8,50.789254]],[[142.89,11.13642873],[142.9,3.94408774],[142.91,0.02],[142.92,37.2371113],[142.93,40.6318097]]]
["bitfinex","SOLUSD",1751063048705,[[142.9,10.94574516],[142.87,33.28890733],[142.86,170.63628538],[142.85,0.14216157],[142.84,6.4696]],[[142.91,0.02],[142.93,5.24272095],[142.94,5.92],[142.96,38.4697481],[142.97,12.63160409]]]
["bitfinex","SOLUSD",1751063183316,[[143.01,46.50712607],[142.99,45.62328713],[142.98,120.2],[142.96,196.86223783],[142.95,11.68025096]],[[143.03,0.02],[143.04,0.02],[143.06,1.6019],[143.09,0.02],[143.1,17.24966384]]]
["bitfinex","SOLUSD",1751063250169,[[143.0,10.94076914],[142.98,18.64964886],[142.97,43.95255586],[142.96,0.04],[142.95,89.24]],[[143.04,12.24072797],[143.05,16.09144454],[143.06,1.6019],[143.07,0.02],[143.08,39.81695061]]]
["bitfinex","SOLUSD",1751063284328,[[142.97,0.04],[142.96,10.9825069],[142.95,0.04],[142.94,18.64964886],[142.93,43.77511017]],[[142.99,5.88],[143.0,12.47191882],[143.01,34.5104],[143.03,26.0],[144.66,96.01506303]]]
["bitfinex","SOLUSD",1751063431281,[[142.77,13.51009059],[142.76,0.04],[142.75,23.78253485],[142.74,46.28494886],[142.73,6.36365642]],[[142.78,5.88],[142.82,67.97676963],[142.84,7.00095015],[142.85,32.5903],[142.89,10.0]]]
["bitfinex","SOLUSD",1751063454790,[[142.79,10.95703005],[142.78,0.28432314],[142.77,36.20033037],[142.76,0.04],[142.74,116.8353]],[[142.81,5.9],[142.84,39.23458633],[142.85,32.5903],[142.87,15.83495404],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1751063524723,[[142.71,6.18741073],[142.7,7.00770847],[142.69,17.5200894],[142.68,26.0],[142.67,0.28432314]],[[142.73,5.98],[142.75,37.31800909],[142.76,6.18741073],[142.77,8.55204713],[142.78,26.0]]]
["bitfinex","SOLUSD",1751063571569,[[142.75,3.95636177],[142.74,7.29006785],[142.72,44.64964886],[142.71,17.51704374],[142.7,89.2]],[[142.77,6.0],[142.78,5.23420896],[142.79,17.22373848],[142.81,36.40425853],[142.89,47.71728418]]]
["bitfinex","SOLUSD",1751063615393,[[142.84,30.73341945],[142.82,45.06109244],[142.81,6.0153],[142.8,25.82544708],[142.79,35.01526435]],[[142.85,0.02],[142.87,0.02],[142.88,5.96],[142.91,7.7602],[142.92,12.21648297]]]
["bitfinex","SOLUSD",1751063641747,[[142.84,13.46001756],[142.82,45.3498309],[142.81,17.64684212],[142.8,6.17485432],[142.79,89.2]],[[142.85,5.98],[142.87,0.02],[142.89,8.2576],[142.9,6.17485432],[142.91,156.0177778]]]
["bitfinex","SOLUSD",1751063695907,[[142.84,39.46001756],[142.82,18.64964886],[142.81,17.64688159],[142.8,95.37485432],[142.79,11.6439]],[[142.85,0.02],[142.87,0.02],[142.88,6.1235],[142.89,5.22274142],[142.9,20.91128301]]]
["bitfinex","SOLUSD",1751063752454,[[142.77,6.21485432],[142.76,7.00442612],[142.74,17.55331007],[142.73,25.14882632],[142.71,151.78506265]],[[142.79,6.06],[142.81,6.17485432],[142.82,37.07755851],[142.83,32.2304],[142.86,10.72302313]]]
["bitfinex","SOLUSD",1751063789473,[[142.83,6.17485432],[142.8,6.17485432],[142.79,26.28432314],[142.78,43.30486087],[142.77,0.04]],[[142.84,6.06],[142.85,0.02],[142.86,7.653],[142.87,7.01978729],[142.88,155.17485432]]]
["bitfinex","SOLUSD",1751063852442,[[142.85,6.17162248],[142.84,7.0004663],[142.82,26.0],[142.81,17.82900944],[142.8,24.96343291]],[[142.87,1.5896],[142.88,6.02],[142.89,13.19006952],[142.9,11.47104207],[142.91,0.02]]]
["bitfinex","SOLUSD",1751063883283,[[142.88,13.17050265],[142.87,0.28432314],[142.86,17.49965],[142.85,18.64964886],[142.84,26.14216157]],[[142.89,0.02],[142.9,0.02],[142.91,0.02],[142.92,6.2436],[142.93,20.72614763]]]
["bitfinex","SOLUSD",1751063931227,[[142.86,6.17162248],[142.83,17.50303778],[142.81,89.24],[142.8,7.78172248],[142.79,44.04119955]],[[142.89,0.02],[142.9,6.19162248],[142.91,1.6125],[142.92,13.057023],[142.94,26.02]]]
["bitfinex","SOLUSD",1751064015628,[[142.92,13.16830357],[142.91,0.28432314],[142.89,36.14562478],[142.88,26.14216157],[142.87,6.17162248]],[[142.94,0.02],[142.95,0.02],[142.96,13.78112248],[142.97,13.15199191],[142.98,5.23589046]]]
["bitfinex","SOLUSD",1751064060797,[[142.87,6.17482505],[142.86,6.99983217],[142.85,0.04],[142.84,0.28432314],[142.83,26.04]],[[142.9,14.60420643],[142.91,11.39350281],[142.92,78.2562214],[142.94,6.19482505],[142.95,174.28109739]]]
["bitfinex","SOLUSD",1751064144877,[[142.85,0.04],[142.83,13.21567018],[142.82,0.04],[142.81,26.04],[142.8,18.973972]],[[142.86,6.0],[142.87,20.78992671],[142.89,28.38],[142.9,17.49499728],[142.96,13.215668]]]
["bitfinex","SOLUSD",1751064226251,[[142.81,7.00231076],[142.8,3.95272917],[142.79,17.50822886],[142.78,1.5164],[142.77,32.61802314]],[[142.84,5.22540366],[142.85,10.95311833],[142.87,34.95902633],[142.88,181.04],[142.91,63.46671966]]]
["bitfinex","SOLUSD",1751064248984,[[142.8,10.95552973],[142.77,26.18216157],[142.76,36.34342985],[142.71,19.16494601],[142.7,73.4374257]],[[142.84,10.95369633],[142.86,12.77272633],[142.87,61.77018813],[142.88,189.77247247],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1751064303971,[[142.77,0.04],[142.76,0.04],[142.74,0.04],[142.73,0.04],[142.72,0.04]],[[142.78,60.97350035],[142.79,36.50982633],[142.8,171.35881668],[142.81,39.04415969],[142.82,41.31421453]]]
["bitfinex","SOLUSD",1751064343533,[[142.74,6.18431119],[142.73,26.0],[142.72,0.28432314],[142.71,17.51775918],[142.7,107.99181043]],[[142.77,6.02],[142.78,6.18431119],[142.8,0.02],[142.81,5.24695605],[142.82,13.07592739]]]
["bitfinex","SOLUSD",1751064350420,[[142.7,13.19188522],[142.69,0.6970732],[142.68,26.28432314],[142.66,44.06548006],[142.65,95.7516]],[[142.75,18.4167565],[142.77,23.53068151],[142.78,36.53897171],[143.97,0.99],[159.0,0.147555]]]
["bitfinex","SOLUSD",1751064420871,[[142.72,10.96399137],[142.69,36.86706128],[142.68,26.28432314],[142.67,0.14216157],[115.4,0.087]],[[142.75,5.23121939],[142.76,10.9623016],[142.77,6.02],[142.78,27.6024],[142.79,30.40172358]]]
["bitfinex","SOLUSD",1751064448710,[[142.69,0.6970732],[142.68,10.96608021],[142.66,27.5654],[142.65,24.36100571],[142.64,18.83181043]],[[142.73,10.96402322],[142.74,5.22862742],[142.75,6.4719],[142.76,45.87190809],[142.78,175.14216157]]]
["bitfinex","SOLUSD",1751064519593,[[142.7,3.95743652],[142.69,7.70513087],[142.66,34.94807266],[142.65,51.27273357],[142.64,0.04]],[[142.73,11.20740336],[142.74,3.95743652],[142.75,156.00547233],[142.76,26.02],[142.77,48.39596012]]]
["bitfinex","SOLUSD",1751064590336,[[142.78,58.26299638],[142.76,2.23977632],[142.75,17.51313485],[142.74,41.25035998],[142.73,95.38308077]],[[142.79,0.02],[142.8,0.02],[142.81,0.02],[142.82,0.02],[142.83,0.02]]]
["bitfinex","SOLUSD",1751064665712,[[142.74,10.95806215],[142.72,0.28432314],[142.71,26.14216157],[142.7,36.20789001],[142.69,2.3827732]],[[142.78,7.00395491],[142.79,3.97234451],[142.8,14.0305],[142.81,24.05242727],[142.82,28.32]]]
["bitfinex","SOLUSD",1751064752693,[[142.78,7.00378204],[142.77,3.95464778],[142.75,17.55313485],[142.74,26.0],[142.73,16.00075269]],[[142.82,10.95652505],[142.83,62.3047],[142.84,5.96],[142.85,166.51583909],[142.86,18.81181043]]]
["bitfinex","SOLUSD",1751064779902,[[142.82,6.17295993],[142.8,7.00280112],[142.79,18.64964886],[142.78,0.28432314],[142.77,45.09263688]],[[142.85,0.01381003],[142.86,19.17289697],[142.87,6.0206],[142.88,5.22810362],[142.89,73.34905079]]]
["bitfinex","SOLUSD",1751064913967,[[142.77,0.04],[142.76,0.04],[142.75,0.04],[142.74,3.95221637],[142.73,7.04598558]],[[142.78,7.00378204],[142.79,32.23221637],[142.8,17.5070028],[142.81,6.1012],[142.82,183.15131093]]]
["bitfinex","SOLUSD",1751064945499,[[142.77,0.04],[142.76,0.04],[142.75,0.04],[142.74,7.00555118],[142.73,3.99221637]],[[142.78,16.89599841],[142.79,5.23373747],[142.8,28.28],[142.81,6.1012],[142.82,194.11348954]]]
["bitfinex","SOLUSD",1751064996355,[[142.77,0.04],[142.76,0.04],[142.75,0.04],[142.74,10.95760524],[142.73,0.04]],[[142.79,16.89566487],[142.8,54.28],[142.81,23.60804756],[142.82,150.6148],[142.83,12.53480592]]]
["bitfinex","SOLUSD",1751065069021,[[142.77,0.04],[142.76,0.04],[142.75,0.04],[142.74,3.95221637],[142.73,7.04617519]],[[142.78,5.94],[142.79,10.9557201],[142.8,28.26],[142.81,27.6148],[142.82,17.5046582]]]
["bitfinex","SOLUSD",1751065198779,[[142.76,0.04],[142.75,0.04],[142.73,0.04],[142.72,0.04],[142.69,4.68928957]],[[142.77,63.50022882],[142.78,22.41562553],[142.79,17.50862163],[142.8,38.89548734],[142.84,51.12369421]]]
["bitfinex","SOLUSD",1751065254243,[[142.69,0.7370732],[142.68,0.04],[142.67,0.04],[142.66,0.04],[142.65,1.6363]],[[142.72,44.64964886],[142.73,93.96318277],[142.74,5.62012552],[142.75,30.600169],[142.76,22.82779996]]]
["bitfinex","SOLUSD",1751065317389,[[142.61,3.96192063],[142.6,26.0],[142.59,1.5621],[142.58,25.68433357],[142.57,89.24]],[[142.65,3.96192063],[142.68,5.20684226],[142.69,187.11218188],[142.7,54.3],[142.71,6.67841937]]]
["bitfinex","SOLUSD",1751065359538,[[142.59,3.9626285],[142.58,7.01343779],[142.57,0.04],[142.56,26.04],[142.55,38.15070273]],[[142.63,3.9626285],[142.64,7.01099254],[142.66,41.850514],[142.67,12.4962578],[142.81,0.02]]]
["bitfinex","SOLUSD",1751065467120,[[142.57,0.04],[142.56,0.04],[142.54,11.01795384],[142.52,17.54139769],[142.49,116.8472]],[[142.58,9.8826285],[142.59,7.01328157],[142.61,26.0],[142.62,7.7877],[142.63,17.52896989]]]
["bitfinex","SOLUSD",1751065479016,[[142.59,6.19618123],[142.58,7.01339967],[142.57,6.4612],[142.56,18.973972],[142.55,106.73750707]],[[142.63,19.14745197],[142.64,28.34],[142.65,26.0],[142.66,31.87448148],[142.67,6.5362578]]]
["bitfinex","SOLUSD",1751065509981,[[142.65,6.1863311],[142.62,33.43793381],[142.61,18.64964886],[142.6,90.7198],[142.58,23.10006447]],[[142.69,13.19453069],[142.7,23.47934243],[142.71,27.5448],[142.72,28.48],[142.74,155.69841937]]]
["bitfinex","SOLUSD",1751065575549,[[142.63,13.19732606],[142.6,18.68964886],[142.59,23.71911741],[142.58,115.24],[142.57,1.98598471]],[[142.67,23.66978395],[142.68,33.00885649],[142.69,1.6029],[142.7,34.9362578],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1751065624199,[[142.6,0.04],[142.58,11.01583644],[142.57,0.04],[142.56,44.68964886],[142.55,18.00298892]],[[142.62,3.96253655],[142.63,7.01139385],[142.64,5.96],[142.65,29.8887],[142.66,33.37541128]]]
["bitfinex","SOLUSD",1751065721173,[[142.59,0.04],[142.58,0.04],[142.57,6.23951622],[142.56,0.04],[142.55,7.05466161]],[[142.61,47.49206079],[142.62,26.0],[142.63,17.527883],[142.64,167.64964886],[142.65,0.14216157]]]
["bitfinex","SOLUSD",1751065831280,[[142.54,3.96628308],[142.51,44.933972],[142.5,0.14216157],[142.46,10.82819555],[142.45,93.90066671]],[[142.57,5.94],[142.58,3.96628308],[142.59,7.01311452],[142.61,79.89884581],[142.63,8.67271327]]]
["bitfinex","SOLUSD",1751065887017,[[142.47,0.04],[142.46,4.00628308],[142.45,44.64964886],[142.44,9.23629627],[142.42,106.75365507]],[[142.5,5.94],[142.51,3.96628308],[142.52,6.5129],[142.54,24.554511],[142.55,6.50453495]]]
["bitfinex","SOLUSD",1751065925965,[[142.47,4.00628308],[142.46,7.05905174],[142.45,17.5488802],[142.44,27.88594513],[142.42,124.59028861]],[[142.5,5.94],[142.52,10.98299532],[142.53,26.0],[142.54,36.4806],[142.55,6.50453495]]]
["bitfinex","SOLUSD",1751065964811,[[142.47,7.01882997],[142.46,26.0],[142.45,25.13881105],[142.44,0.14216157]],[[142.52,6.20483905],[142.53,7.01609749],[142.55,7.5291],[142.56,45.95664121],[142.57,188.08161886]]]
["bitfinex","SOLUSD",1751066076622,[[142.45,7.01972828],[142.44,18.933972],[142.43,26.14216157],[142.41,17.55396151],[142.4,98.39682]],[[142.5,10.98901598],[142.52,1.622],[142.53,67.27194657],[142.54,23.49893643],[142.55,8.69271327]]]
["bitfinex","SOLUSD",1751066098416,[[142.45,10.99103425],[142.43,26.0],[142.42,18.933972],[142.41,106.89612308],[142.38,61.0010618]],[[142.49,17.29132261],[142.52,1.622],[142.53,78.36996881],[142.54,154.96],[142.62,11.009097]]]
["bitfinex","SOLUSD",1751066137269,[[142.4,1.52042],[142.39,0.04],[142.38,10.99471284],[142.36,17.56098356],[142.29,38.36]],[[142.42,9.91139935],[142.43,35.36118754],[142.44,27.6414],[142.45,22.4664974],[142.46,17.54893726]]]
["bitfinex","SOLUSD",1751066192268,[[142.36,13.23807972],[142.33,26.0],[142.32,17.56498816],[142.31,115.86955169],[142.3,9.38754485]],[[142.41,19.19599683],[142.42,6.51261741],[142.43,45.9925246],[142.45,7.95684126],[142.46,13.02906991]]]
["bitfinex","SOLUSD",1751066288322,[[142.34,3.97454608],[142.33,7.02584818],[142.32,18.933972],[142.31,43.70914444],[142.3,9.24538328]],[[142.38,9.93454608],[142.39,8.53851718],[142.4,41.20491741],[142.42,26.22707342],[142.43,26.0]]]
["bitfinex","SOLUSD",1751066343782,[[142.42,3.97454608],[142.39,25.81477552],[142.38,16.18250746],[142.37,17.55868329],[142.36,115.2]],[[142.45,14.183],[142.46,37.01423972],[142.47,0.02],[142.48,34.99261741],[142.49,36.47906776]]]
["bitfinex","SOLUSD",1751066469225,[[142.44,3.97454608],[142.42,25.67096435],[142.41,89.48432314],[142.4,26.14216157],[142.36,205.34978883]],[[142.45,0.02],[142.46,0.02],[142.47,1.5776],[142.48,11.01328071],[142.49,12.3424]]]
["bitfinex","SOLUSD",1751066530190,[[142.33,0.04],[142.3,9.24538328],[142.29,7.02770786],[142.27,18.933972],[142.26,19.24736425]],[[142.35,10.99969771],[142.36,61.937],[142.38,15.89818432],[142.39,173.0991718],[142.4,24.58982881]]]
["bitfinex","SOLUSD",1751066582039,[[142.15,6.23370078],[142.14,7.03494013],[142.12,20.454392],[142.11,17.73413549],[142.1,33.84330078]],[[142.18,7.37068764],[142.19,6.23370078],[142.2,69.43494877],[142.23,154.62362157],[142.24,23.95267703]]]
["bitfinex","SOLUSD",1751066592731,[[142.17,13.26753351],[142.14,18.933972],[142.13,43.58953071],[142.12,90.72042],[142.06,6.50289067]],[[142.18,5.98],[142.2,7.7424],[142.22,75.90811192],[142.24,17.57691593],[142.31,20.40927917]]]
["bitfinex","SOLUSD",1751066691359,[[142.19,4.02097112],[142.18,7.033199],[142.17,18.933972],[142.16,0.14216157],[142.15,17.5869627]],[[142.23,7.03086549],[142.24,3.98097112],[142.25,34.6867],[142.27,45.20950759],[142.28,6.02]]]
["bitfinex","SOLUSD",1751066707069,[[142.19,0.04],[142.12,1.52042],[142.11,6.23519038],[142.1,7.0372587],[142.09,1.536]],[[142.2,217.46767275],[142.22,42.69567587],[142.24,6.23519038],[142.25,6.46036719],[142.26,35.14853667]]]
["bitfinex","SOLUSD",1751066791666,[[142.16,18.64964886],[142.15,6.23150002],[142.13,50.76741329],[142.1,132.26481463],[142.09,14.5201857]],[[142.19,6.23150002],[142.22,41.49141362],[142.23,7.6867],[142.24,155.23150002],[142.25,43.59475533]]]
["bitfinex","SOLUSD",1751066847636,[[142.17,18.64964886],[142.16,3.98898477],[142.14,7.17734111],[142.13,0.28432314],[142.12,1.56042]],[[142.18,6.0],[142.19,7.03299308],[142.21,32.44898477],[142.22,26.0],[142.23,25.34909155]]]
["bitfinex","SOLUSD",1751066958616,[[142.16,18.64964886],[142.15,11.0237827],[142.14,0.14216157],[142.13,0.04],[142.12,1.84474314]],[[142.18,5.98],[142.19,3.98898477],[142.2,35.45253379],[142.21,149.0],[142.22,50.24407418]]]
["bitfinex","SOLUSD",1751067014270,[[142.0,25.03987909],[141.99,7.04257577],[141.96,24.14236629],[141.95,26.0],[141.94,90.72]],[[142.04,6.24806866],[142.05,62.81995337],[142.07,162.0225],[142.08,1.2486],[142.13,30.38]]]
["bitfinex","SOLUSD",1751067061155,[[142.13,32.07569137],[142.09,17.59331648],[142.08,26.0],[142.07,0.28432314],[111.45,146.0]],[[142.14,0.02],[142.17,45.98192093],[142.18,155.1848],[142.19,1.6127],[142.2,32.83794077]]]
["bitfinex","SOLUSD",1751067081865,[[142.17,31.14578618],[142.15,0.14216157],[142.14,0.28432314],[142.13,52.25514299],[142.12,0.70363073]],[[142.18,0.02],[142.2,0.02],[142.23,1.6273],[142.24,13.2787578],[142.25,32.4669]]]
["bitfinex","SOLUSD",1751067206612,[[142.08,0.04],[142.06,13.42335044],[142.05,18.64964886],[142.04,17.60048303],[142.03,26.28432314]],[[142.1,6.24204991],[142.11,7.03691574],[142.13,33.7797],[142.14,34.94],[142.16,23.07428546]]]
["bitfinex","SOLUSD",1751067233724,[[142.08,0.04],[142.07,29.68234729],[142.06,0.14216157],[142.04,17.60048303],[142.03,42.26039018]],[[142.11,3.99401676],[142.13,39.15875259],[142.14,34.94],[142.15,166.58826459],[142.16,1.5107]]]
["bitfinex","SOLUSD",1751067316700,[[142.17,18.64964886],[142.16,6.2339559],[142.15,7.03476058],[142.14,0.14216157],[142.11,17.87518451]],[[142.18,0.02],[142.19,6.14],[142.2,14.4762559],[142.21,33.03198803],[142.22,28.7]]]
["bitfinex","SOLUSD",1751067358946,[[142.17,25.02576633],[142.16,7.03416376],[142.15,89.34216157],[142.14,43.729228],[142.12,8.1869]],[[142.18,0.02],[142.2,0.02],[142.21,6.2339559],[142.23,7.05114149],[142.24,0.02]]]
["bitfinex","SOLUSD",1751067473735,[[142.19,145.29812819],[142.17,33.54118683],[142.16,30.1021],[142.15,38.61648258],[142.14,165.35197966]],[[142.2,0.02],[142.23,0.02],[142.24,0.02],[142.25,0.02],[142.26,10.34405125]]]
["bitfinex","SOLUSD",1751067525776,[[142.14,18.64964886],[142.13,7.03581228],[142.12,6.37915882],[142.11,17.63200619],[142.1,115.2]],[[142.16,12.31699725],[142.18,7.03353528],[142.19,54.64],[142.2,1.5324],[142.21,6.2519]]]
["bitfinex","SOLUSD",1751067627252,[[142.12,29.85595446],[142.11,0.04],[142.1,0.28432314],[142.09,106.83337758],[142.08,26.04]],[[142.17,10.04792054],[142.18,33.03352712],[142.19,8.1119],[142.23,35.17549794],[142.24,26.11384373]]]
["bitfinex","SOLUSD",1751067652074,[[142.14,0.14216157],[142.12,29.71383745],[142.11,90.8389],[142.1,0.28432314],[141.99,35.19932736]],[[142.16,3.98792054],[142.17,7.0338389],[142.19,60.6],[142.2,17.60194681],[142.22,6.072]]]
["bitfinex","SOLUSD",1751067790292,[[142.15,18.64964886],[142.14,3.98792054],[142.13,7.17780972],[142.12,1.675],[142.11,89.24]],[[142.18,17.06144217],[142.19,54.48],[142.21,17.57969875],[142.22,156.6849],[142.24,84.93569403]]]
["bitfinex","SOLUSD",1751067811120,[[142.12,0.04],[142.11,0.04],[142.09,22.6775694],[142.08,1.82616157],[142.05,26.0]],[[142.13,11.02373282],[142.15,28.46],[142.16,43.58581879],[142.17,15.95168216],[142.2,10.16216157]]]
["bitfinex","SOLUSD",1751067961288,[[142.09,18.64964886],[142.08,5.66145959],[142.07,7.07873354],[142.06,1.925523],[142.05,6.634]],[[142.12,38.65776743],[142.13,155.0],[142.14,28.46],[142.16,17.89132529],[142.17,5.62145959]]]
["bitfinex","SOLUSD",1751067984708,[[142.11,22.24404276],[142.09,7.03779206],[142.08,0.04],[142.07,0.46648471],[142.05,6.634]],[[142.15,16.62939522],[142.16,28.46],[142.17,149.0],[142.18,23.71266514],[142.2,0.30432314]]]
["bitfinex","SOLUSD",1751068074912,[[142.13,31.2972313],[142.11,17.73415063],[142.1,0.28432314],[142.07,124.43263136],[142.06,16.962823]],[[142.16,0.02],[142.17,5.61186512],[142.18,15.17492253],[142.19,31.98],[142.2,28.44]]]
["bitfinex","SOLUSD",1751068174091,[[142.15,29.41760961],[142.13,0.28432314],[142.12,17.59074629],[142.11,26.70368024],[142.1,14.36390724]],[[142.16,0.02],[142.18,1.5342],[142.2,13.42055371],[142.21,3.61097681],[142.23,17.59728952]]]
["bitfinex","SOLUSD",1751068353157,[[142.19,18.64964886],[142.16,5.61010066],[142.15,7.0347531],[142.14,0.14216157],[142.13,26.28432314]],[[142.2,13.67410066],[142.21,0.02],[142.22,0.02],[142.23,0.02],[142.24,154.63010066]]]
["bitfinex","SOLUSD",1751068361252,[[142.19,25.68249223],[142.18,5.61010066],[142.15,17.58594809],[142.14,0.14216157],[142.13,27.89132314]],[[142.2,0.02],[142.21,0.02],[142.22,5.63010066],[142.23,5.96],[142.24,163.78323306]]]
["bitfinex","SOLUSD",1751068361763,[[142.19,25.68249223],[142.18,5.61010066],[142.15,17.58594809],[142.14,0.14216157],[142.13,27.89132314]],[[142.2,0.02],[142.21,0.02],[142.22,5.63010066],[142.23,12.99089551],[142.24,156.7527]]]
["bitfinex","SOLUSD",1751068361971,[[142.19,18.64964886],[142.18,12.64328096],[142.15,17.58594809],[142.14,0.14216157],[142.13,27.89132314]],[[142.2,0.02],[142.21,0.02],[142.22,5.63010066],[142.23,12.99089551],[142.24,156.7527]]]
["bitfinex","SOLUSD",1751068362273,[[142.19,25.68249223],[142.18,5.61010066],[142.15,17.58594809],[142.14,0.14216157],[142.13,27.89132314]],[[142.2,0.02],[142.21,0.02],[142.22,5.63010066],[142.23,5.96],[142.24,163.78344026]]]
["bitfinex","SOLUSD",1751068362574,[[142.19,25.68249223],[142.18,5.61010066],[142.15,17.58594809],[142.14,0.14216157],[142.13,117.09132314]],[[142.2,0.02],[142.21,0.02],[142.22,5.63010066],[142.23,5.96],[142.24,163.78344026]]]
["bitfinex","SOLUSD",1751068367187,[[142.19,31.29259289],[142.17,0.14216157],[142.16,17.86902563],[142.14,89.34216157],[142.13,63.06862819]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,5.96],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068367363,[[142.19,31.29259289],[142.17,0.14216157],[142.16,17.86902563],[142.14,89.2],[142.13,62.78430505]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,11.57010066],[142.24,14.78309437]]]
["bitfinex","SOLUSD",1751068367759,[[142.19,18.64964886],[142.18,12.64323979],[142.17,0.14216157],[142.16,17.86902563],[142.14,89.2]],[[142.2,0.02],[142.21,0.02],[142.22,5.63010066],[142.23,12.99087403],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068367976,[[142.19,18.64964886],[142.18,7.03313913],[142.17,5.75226223],[142.16,17.86902563],[142.14,89.2]],[[142.2,0.02],[142.21,5.63010066],[142.22,0.02],[142.23,12.99087403],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068368690,[[142.19,18.64964886],[142.18,12.64323979],[142.17,0.14216157],[142.16,17.86902563],[142.14,89.2]],[[142.2,0.02],[142.21,0.02],[142.22,5.63010066],[142.23,12.99087403],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068371489,[[142.19,18.64964886],[142.18,12.64323979],[142.17,0.14216157],[142.16,17.86902563],[142.13,151.98430505]],[[142.2,0.02],[142.21,0.02],[142.22,5.63010066],[142.23,12.99087403],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068372083,[[142.19,18.64964886],[142.18,12.64323979],[142.17,0.14216157],[142.16,17.86902563],[142.13,151.98430505]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,12.99087403],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068372292,[[142.19,18.64964886],[142.18,12.64323979],[142.17,0.14216157],[142.16,17.86902563],[142.13,151.98430505]],[[142.2,0.02],[142.21,0.02],[142.22,5.63010066],[142.23,12.99087403],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068372764,[[142.19,18.64964886],[142.18,10.62211233],[142.17,0.14216157],[142.16,17.86902563],[142.13,151.98430505]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,12.99087403],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068373188,[[142.19,25.68249223],[142.18,3.5889732],[142.17,0.14216157],[142.16,17.86902563],[142.13,151.98430505]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,12.99087403],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068373696,[[142.19,25.68249223],[142.18,3.5889732],[142.17,0.14216157],[142.16,17.86902563],[142.13,151.98430505]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,16.57984723],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068378796,[[142.19,25.68249223],[142.18,3.5889732],[142.17,0.14216157],[142.16,17.86902563],[142.13,151.98430505]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,9.5489732],[142.24,14.78329074]]]
["bitfinex","SOLUSD",1751068379299,[[142.19,29.27146543],[142.17,0.14216157],[142.16,17.86902563],[142.13,151.98430505],[142.1,65.52106676]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,5.96],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068379589,[[142.19,29.27146543],[142.17,0.14216157],[142.16,17.86902563],[142.13,158.18210505],[142.1,65.52106676]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,5.96],[142.24,11.3416732]]]
["bitfinex","SOLUSD",1751068379794,[[142.19,25.68249223],[142.17,0.14216157],[142.16,17.86902563],[142.13,158.18210505],[142.1,65.52106676]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,5.96],[142.24,18.37209009]]]
["bitfinex","SOLUSD",1751068379979,[[142.19,29.27146543],[142.17,0.14216157],[142.16,17.86902563],[142.13,158.18210505],[142.1,65.52106676]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,9.5489732],[142.24,14.78311689]]]
["bitfinex","SOLUSD",1751068381872,[[142.19,29.27146543],[142.17,0.14216157],[142.16,17.86902563],[142.13,158.18210505],[142.1,55.52106676]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,9.5489732],[142.24,14.78311689]]]
["bitfinex","SOLUSD",1751068382073,[[142.19,29.27146543],[142.17,0.14216157],[142.16,17.86902563],[142.13,158.18210505],[142.11,38.32]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,9.5489732],[142.24,14.78311689]]]
["bitfinex","SOLUSD",1751068383396,[[142.19,29.27146543],[142.17,0.14216157],[142.16,17.86902563],[142.13,164.12210505],[142.11,38.32]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,9.5489732],[142.24,14.78311689]]]
["bitfinex","SOLUSD",1751068384770,[[142.19,18.64964886],[142.18,10.62211085],[142.17,0.14216157],[142.16,17.86902563],[142.13,164.12210505]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,12.99094184],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068385001,[[142.19,18.64964886],[142.18,10.62211085],[142.17,0.14216157],[142.16,17.86902563],[142.13,157.92430505]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,12.99094184],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068385197,[[142.19,18.64964886],[142.17,10.62260622],[142.15,0.14216157],[142.14,17.87253943],[142.13,122.747]],[[142.2,0.02],[142.21,3.6089732],[142.22,0.02],[142.23,12.99094184],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068386702,[[142.19,18.64964886],[142.17,10.62260622],[142.15,0.14216157],[142.14,17.87253943],[142.13,122.747]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,12.99094184],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068386883,[[142.19,29.27146543],[142.15,17.72811668],[142.14,0.28432314],[142.13,122.747],[142.06,0.342523]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,9.5489732],[142.24,14.78327503]]]
["bitfinex","SOLUSD",1751068387292,[[142.19,29.27146543],[142.15,17.72811668],[142.14,0.28432314],[142.13,122.747],[142.08,168.30444988]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,9.5489732],[142.24,14.78327503]]]
["bitfinex","SOLUSD",1751068389679,[[142.19,29.27146543],[142.15,17.72811668],[142.14,0.28432314],[142.13,122.747],[142.08,168.30444988]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,5.96],[142.24,18.37224823]]]
["bitfinex","SOLUSD",1751068390187,[[142.19,29.27146543],[142.15,17.72811668],[142.14,0.28432314],[142.13,122.747],[142.08,168.30444988]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,5.96],[142.24,14.78327503]]]
["bitfinex","SOLUSD",1751068390486,[[142.19,29.27146543],[142.15,17.72811668],[142.14,0.28432314],[142.13,122.747],[142.08,168.30444988]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,5.96],[142.24,18.37224823]]]
["bitfinex","SOLUSD",1751068392202,[[142.19,29.27146543],[142.16,17.58475301],[142.15,0.14216157],[142.14,0.28432314],[142.13,157.92465632]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,5.96],[142.24,18.37214149]]]
["bitfinex","SOLUSD",1751068392908,[[142.19,29.27146543],[142.16,17.58475301],[142.15,0.14216157],[142.14,0.28432314],[142.13,157.92465632]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,0.02],[142.24,18.37214149]]]
["bitfinex","SOLUSD",1751068393101,[[142.19,18.64964886],[142.18,10.62210932],[142.16,17.58475301],[142.15,0.14216157],[142.14,0.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,10.63997072],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068393300,[[142.19,18.64964886],[142.18,7.03313612],[142.17,3.5889732],[142.16,17.58475301],[142.15,0.14216157]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,7.05099752],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068393602,[[142.19,18.64964886],[142.17,10.62259344],[142.15,0.14216157],[142.14,17.87243461],[142.08,164.69547688]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,7.05099752],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068394108,[[142.19,18.64964886],[142.17,10.62259344],[142.15,0.14216157],[142.14,17.87243461],[142.13,122.747]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,7.05099752],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068394407,[[142.19,18.64964886],[142.17,10.62259344],[142.15,0.14216157],[142.14,17.87243461],[142.13,122.747]],[[142.2,0.02],[142.21,0.02],[142.22,10.64034843],[142.23,0.02],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068394604,[[142.19,18.64964886],[142.18,7.03326618],[142.17,3.5889732],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,0.02],[142.22,10.64034843],[142.23,0.02],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068394807,[[142.19,18.64964886],[142.18,10.62223938],[142.15,0.14216157],[142.14,17.87243461],[110.65,0.0563907]],[[142.2,0.02],[142.21,0.02],[142.22,7.05137523],[142.23,3.6089732],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068395104,[[142.19,18.64964886],[142.18,10.62223938],[142.15,0.14216157],[142.14,17.87243461],[142.13,33.547]],[[142.2,0.02],[142.21,0.02],[142.22,7.05137523],[142.23,3.6089732],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068395408,[[142.19,18.64964886],[142.18,10.62223938],[142.15,0.14216157],[142.14,17.87243461],[142.13,33.547]],[[142.2,0.02],[142.21,0.02],[142.22,7.05137523],[142.23,0.02],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068395706,[[142.19,18.64964886],[142.18,10.62223938],[142.15,0.14216157],[142.14,17.87243461],[142.13,33.547]],[[142.2,0.02],[142.21,0.02],[142.22,7.05137523],[142.23,3.6089732],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068395905,[[142.19,18.64964886],[142.18,7.03326618],[142.17,3.5889732],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,7.05086549],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068396914,[[142.19,18.64964886],[142.18,7.03326618],[142.17,3.5889732],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,0.02],[142.22,10.64038091],[142.23,0.02],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068398310,[[142.19,18.64964886],[142.18,10.62223938],[142.15,0.14216157],[142.14,17.87243461],[110.65,0.0563907]],[[142.2,0.02],[142.21,0.02],[142.22,10.64038091],[142.23,0.02],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068398706,[[142.19,18.64964886],[142.18,3.5889732],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,0.02],[142.22,10.64038091],[142.23,0.02],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068398707,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.03365081],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,0.02],[142.22,10.64038091],[142.23,0.02],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068398908,[[142.19,18.64964886],[142.17,10.62262401],[142.15,0.14216157],[142.14,17.87243461],[110.65,0.0563907]],[[142.2,0.02],[142.21,0.02],[142.22,10.64038091],[142.23,0.02],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068399107,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.03422212],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,3.6089732],[142.22,7.05140771],[142.23,0.02],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068399696,[[142.19,18.64964886],[142.16,10.62319532],[142.15,0.14216157],[142.14,17.87243461],[142.12,0.04]],[[142.2,0.02],[142.21,3.6089732],[142.22,7.05140771],[142.23,0.02],[142.24,22.1085928]]]
["bitfinex","SOLUSD",1751068401215,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.03422212],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,10.64097266],[142.22,0.02],[142.23,0.02],[142.24,22.1085928]]]
["bitfinex","SOLUSD",1751068401897,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.03422212],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,10.64097266],[142.22,0.02],[142.23,0.02],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068402216,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.03422212],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,10.64097266],[142.22,0.02],[142.23,0.02],[142.24,22.1085928]]]
["bitfinex","SOLUSD",1751068402714,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.03422212],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,10.64097266],[142.22,0.02],[142.23,0.02],[142.24,7.7527]]]
["bitfinex","SOLUSD",1751068404096,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.03422212],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,10.64097266],[142.22,0.02],[142.23,0.02],[142.24,156.7527]]]
["bitfinex","SOLUSD",1751068409912,[[142.19,18.64964886],[142.16,7.03422212],[142.15,0.14216157],[142.14,17.87243461],[110.65,0.0563907]],[[142.2,0.02],[142.21,10.64097266],[142.22,0.02],[142.23,0.02],[142.24,156.7527]]]
["bitfinex","SOLUSD",1751068410421,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.03422212],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,10.64097266],[142.22,0.02],[142.23,0.02],[142.24,156.7527]]]
["bitfinex","SOLUSD",1751068410610,[[142.19,18.64964886],[142.16,7.03422212],[142.15,0.14216157],[142.14,17.87243461],[110.65,0.0563907]],[[142.2,0.02],[142.21,10.64097266],[142.22,0.02],[142.23,0.02],[142.24,156.7527]]]
["bitfinex","SOLUSD",1751068410815,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.03422212],[142.15,0.14216157],[142.14,17.87243461]],[[142.2,0.02],[142.21,10.64097266],[142.22,0.02],[142.23,0.02],[142.24,156.7527]]]
["bitfinex","SOLUSD",1751068411110,[[142.13,3.5889732],[142.11,106.79097515],[142.1,14.3958928],[142.09,7.916],[142.08,24.61547688]],[[142.2,11.4237732],[142.21,7.05199946],[142.22,26.02],[142.23,0.02],[142.24,191.98021594]]]
["bitfinex","SOLUSD",1751068411417,[[142.14,18.64964886],[142.13,3.5889732],[142.11,43.73313672],[142.1,14.3958928],[142.09,97.116]],[[142.18,3.5889732],[142.2,7.8348],[142.21,7.05199946],[142.22,26.02],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068411632,[[142.14,18.64964886],[142.13,3.5889732],[142.12,0.18216157],[142.11,43.87529829],[142.1,14.3958928]],[[142.18,3.5889732],[142.2,13.7548],[142.21,7.05199946],[142.22,26.02],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068411807,[[142.12,0.18216157],[142.11,43.87529829],[142.1,14.3958928],[142.05,0.04],[140.93,0.99]],[[142.18,3.5889732],[142.2,13.7548],[142.21,7.05199946],[142.22,26.02],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068411997,[[142.12,29.45690569],[142.1,0.32432314],[142.09,108.45202249],[142.08,24.61547688],[142.07,35.23263136]],[[142.17,3.5889732],[142.2,13.7548],[142.21,24.6316352],[142.22,26.02],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068412315,[[142.12,10.80725683],[142.1,44.973972],[142.09,19.25202249],[142.08,113.81547688],[142.07,73.55263136]],[[142.17,3.5889732],[142.2,13.7548],[142.21,173.6316352],[142.22,26.02],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068412495,[[142.12,10.66509526],[142.1,44.68964886],[142.09,19.25202249],[142.08,113.81547688],[142.07,35.23263136]],[[142.17,3.5889732],[142.2,13.7548],[142.21,173.6316352],[142.22,26.02],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068412690,[[142.12,10.66509526],[142.1,18.68964886],[142.09,19.25202249],[142.08,113.81547688],[142.07,35.23263136]],[[142.16,3.5889732],[142.19,26.0],[142.2,13.7548],[142.21,173.6316352],[142.22,26.02]]]
["bitfinex","SOLUSD",1751068412895,[[142.12,10.66509526],[142.1,18.83181043],[142.09,19.53634563],[142.08,113.81547688],[142.07,35.23263136]],[[142.16,3.5889732],[142.19,26.0],[142.2,13.7548],[142.21,173.6316352],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068413123,[[142.12,10.66509526],[142.1,18.83181043],[142.09,45.53634563],[142.08,113.81547688],[142.07,35.23263136]],[[142.16,3.5889732],[142.17,7.03416423],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574]]]
["bitfinex","SOLUSD",1751068414092,[[142.12,10.66509526],[142.1,18.83181043],[142.09,45.53634563],[142.08,113.81547688],[142.07,35.23263136]],[[142.17,10.62313743],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574],[162.0,1.0]]]
["bitfinex","SOLUSD",1751068414295,[[142.12,10.66509526],[142.1,18.83181043],[142.09,45.53634563],[142.08,113.81547688],[142.07,35.23263136]],[[142.17,10.62313743],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574],[142.25,21.143042]]]
["bitfinex","SOLUSD",1751068415818,[[142.12,10.66509526],[142.1,18.83181043],[142.09,45.53634563],[142.08,24.61547688],[142.07,124.43263136]],[[142.17,10.62313743],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574],[142.25,21.143042]]]
["bitfinex","SOLUSD",1751068419121,[[142.13,3.5889732],[142.12,0.04],[142.1,18.83181043],[142.09,45.53634563],[142.08,24.61547688]],[[142.17,10.62313743],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574],[142.25,21.143042]]]
["bitfinex","SOLUSD",1751068419122,[[142.13,3.5889732],[142.12,0.04],[142.11,7.03680247],[142.1,18.83181043],[142.09,45.53634563]],[[142.17,10.62313743],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574],[142.25,21.143042]]]
["bitfinex","SOLUSD",1751068419424,[[142.14,18.64964886],[142.13,3.5889732],[142.12,0.04],[142.11,7.03680247],[142.1,0.18216157]],[[142.17,10.62313743],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574],[142.25,0.02]]]
["bitfinex","SOLUSD",1751068419719,[[142.14,18.64964886],[142.13,3.5889732],[142.12,0.04],[142.11,7.03680247],[142.1,0.18216157]],[[142.17,10.62313743],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574],[142.24,60.15918051]]]
["bitfinex","SOLUSD",1751068420225,[[142.14,18.64964886],[142.13,3.5889732],[142.12,7.0760145],[142.1,0.18216157],[110.52,4.5]],[[142.18,7.03333802],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574],[142.24,60.15918051]]]
["bitfinex","SOLUSD",1751068420411,[[142.14,18.64964886],[142.13,3.5889732],[142.12,7.0760145],[142.1,0.18216157],[110.52,4.5]],[[142.17,3.5889732],[142.18,7.03333802],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574]]]
["bitfinex","SOLUSD",1751068421625,[[142.14,18.64964886],[142.13,10.62477546],[142.12,0.04],[142.1,0.18216157],[110.52,4.5]],[[142.17,3.5889732],[142.18,7.03333802],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574]]]
["bitfinex","SOLUSD",1751068424025,[[142.14,18.64964886],[142.13,10.62477546],[142.12,0.04],[142.1,0.18216157],[142.02,149.50482594]],[[142.17,3.5889732],[142.18,7.03333802],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574]]]
["bitfinex","SOLUSD",1751068424432,[[142.14,18.64964886],[142.13,10.62477546],[142.12,0.04],[142.1,0.18216157],[142.02,156.53882594]],[[142.17,10.62283607],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574],[162.0,1.0]]]
["bitfinex","SOLUSD",1751068426826,[[142.14,18.64964886],[142.13,10.62477546],[142.12,0.04],[142.1,0.18216157],[142.02,156.53882594]],[[142.18,7.03333802],[142.19,26.0],[142.2,13.7548],[142.21,166.59963574],[162.0,1.0]]]
["bitfinex","SOLUSD",1751068427028,[[142.14,25.68490538],[142.13,3.5889732],[142.12,0.04],[142.1,17.77434435],[142.09,27.94202314]],[[142.19,33.03302784],[142.2,13.7548],[142.21,166.59963574],[142.24,50.15918051],[142.25,10.02]]]
["bitfinex","SOLUSD",1751068427328,[[142.15,3.5889732],[142.14,25.68490538],[142.12,0.04],[142.1,14.53805437],[142.09,27.94202314]],[[142.19,26.0],[142.2,13.7548],[142.21,149.02],[142.23,17.59718833],[142.24,43.12237751]]]
["bitfinex","SOLUSD",1751068427522,[[142.15,3.5889732],[142.14,25.68490538],[142.12,0.04],[142.1,14.53805437],[142.09,117.14202314]],[[142.19,29.5889732],[142.2,13.7548],[142.21,149.02],[142.23,17.59718833],[142.24,43.12237751]]]
["bitfinex","SOLUSD",1751068427710,[[142.15,3.5889732],[142.14,25.68490538],[142.12,0.04],[142.1,14.53805437],[142.09,117.14202314]],[[142.19,29.5889732],[142.2,13.7548],[142.21,149.02],[142.23,45.93718833],[142.24,14.80237751]]]
["bitfinex","SOLUSD",1751068429029,[[142.15,3.5889732],[142.14,25.68490538],[142.12,17.62956035],[142.1,14.53805437],[142.09,117.14202314]],[[142.19,36.62191839],[142.2,13.7548],[142.21,149.02],[142.23,45.93718833],[142.24,14.80237751]]]
["bitfinex","SOLUSD",1751068429707,[[142.15,3.5889732],[142.14,25.68490538],[142.12,17.62956035],[142.1,14.53805437],[142.09,117.14202314]],[[142.19,33.03294519],[142.2,13.7548],[142.21,149.02],[142.23,45.93718833],[142.24,14.80237751]]]
["bitfinex","SOLUSD",1751068429909,[[142.15,3.5889732],[142.14,25.68490538],[142.12,17.62956035],[142.1,14.53805437],[142.09,117.14202314]],[[142.19,36.62191839],[142.2,13.7548],[142.21,149.02],[142.23,45.93718833],[142.24,14.80237751]]]
["bitfinex","SOLUSD",1751068431333,[[142.15,3.5889732],[142.14,25.68490538],[142.12,17.62956035],[142.1,14.53805437],[142.09,117.14202314]],[[142.19,29.5889732],[142.2,20.7873361],[142.21,149.02],[142.23,45.93718833],[142.24,14.80237751]]]
["bitfinex","SOLUSD",1751068431528,[[142.15,3.5889732],[142.14,25.68490538],[142.12,17.62956035],[142.1,14.53805437],[142.09,117.14202314]],[[142.19,36.62192876],[142.2,13.7548],[142.21,149.02],[142.23,45.93718833],[142.24,14.80237751]]]
["bitfinex","SOLUSD",1751068433931,[[142.15,3.5889732],[142.14,25.68490538],[142.12,17.62956035],[142.1,14.53805437],[142.09,117.14202314]],[[142.19,36.62192876],[142.2,13.7548],[142.21,149.02],[142.23,17.59718833],[142.24,14.80237751]]]
["bitfinex","SOLUSD",1751068434130,[[142.15,3.5889732],[142.14,25.68490538],[142.12,17.62956035],[142.1,14.53805437],[142.09,117.14202314]],[[142.19,36.62192876],[142.2,13.7548],[142.21,149.02],[142.22,28.36],[142.23,17.59718833]]]
["bitfinex","SOLUSD",1751068438241,[[142.15,3.5889732],[142.14,18.64964886],[142.13,7.03580804],[142.12,0.04],[142.1,14.53805437]],[[142.19,36.62192876],[142.2,13.7548],[142.21,149.02],[142.22,28.36],[142.23,17.59718833]]]
["bitfinex","SOLUSD",1751068438542,[[142.14,22.23862206],[142.13,7.03580804],[142.12,0.04],[142.1,14.53805437],[109.85,16.66666667]],[[142.19,36.62192876],[142.2,13.7548],[142.21,149.02],[142.22,28.36],[142.23,17.59718833]]]
["bitfinex","SOLUSD",1751068439132,[[142.14,29.27390142],[142.12,0.04],[142.1,14.53805437],[141.85,15.2],[141.82,30.38]],[[142.19,33.03295556],[142.2,13.7548],[142.21,149.02],[142.22,45.939473],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068439341,[[142.13,22.38078363],[142.12,0.04],[142.11,0.28432314],[142.1,0.04],[142.09,116.8577]],[[142.17,3.5889732],[142.19,33.03295556],[142.2,13.7548],[142.21,149.02],[142.22,28.36]]]
["bitfinex","SOLUSD",1751068439522,[[142.13,18.64964886],[142.12,0.04],[142.11,3.5889732],[142.1,7.21931043],[142.09,116.8577]],[[142.16,3.5889732],[142.19,50.615064],[142.2,13.7548],[142.21,149.02],[142.22,28.36]]]
["bitfinex","SOLUSD",1751068439842,[[142.12,18.68964886],[142.11,3.5889732],[142.1,7.21931043],[142.09,27.79986157],[142.07,106.83583512]],[[142.16,3.5889732],[142.19,50.615064],[142.2,13.7548],[142.21,149.02],[142.22,28.36]]]
["bitfinex","SOLUSD",1751068440242,[[142.12,18.68964886],[142.11,3.5889732],[142.1,7.21931043],[142.09,27.94202314],[142.07,106.83583512]],[[142.16,3.5889732],[142.19,50.615064],[142.2,13.7548],[142.21,149.02],[142.22,28.36]]]
["bitfinex","SOLUSD",1751068441335,[[142.12,18.68964886],[142.11,3.5889732],[142.1,7.21931043],[142.09,27.94202314],[142.07,106.83583512]],[[142.15,7.03482237],[142.16,3.5889732],[142.19,43.58210844],[142.2,13.7548],[142.21,149.02]]]
["bitfinex","SOLUSD",1751068441539,[[142.12,18.68964886],[142.11,10.62571075],[142.1,0.18216157],[142.09,27.94202314],[142.07,106.83583512]],[[142.15,7.03482237],[142.16,3.5889732],[142.19,43.58210844],[142.2,13.7548],[142.21,149.02]]]
["bitfinex","SOLUSD",1751068442941,[[142.12,18.68964886],[142.11,10.62571075],[142.1,0.18216157],[142.09,27.94202314],[142.07,106.83583512]],[[142.16,10.62348072],[142.19,43.58210844],[142.2,13.7548],[142.21,149.02],[142.26,49.56331349]]]
["bitfinex","SOLUSD",1751068443128,[[142.12,18.68964886],[142.11,10.62571075],[142.1,0.18216157],[142.09,27.94202314],[142.07,106.83583512]],[[142.16,10.62348072],[142.19,43.58210844],[142.2,13.7548],[142.21,149.02],[142.24,24.66021594]]]
["bitfinex","SOLUSD",1751068443323,[[142.12,22.27862206],[142.11,7.03673755],[142.1,0.18216157],[142.09,27.94202314],[142.07,106.83583512]],[[142.16,10.62348072],[142.19,43.58210844],[142.2,13.7548],[142.21,149.02],[142.24,24.66021594]]]
["bitfinex","SOLUSD",1751068443842,[[142.12,29.31492617],[142.1,0.18216157],[142.09,27.94202314],[142.07,106.83583512],[110.0,87.82754]],[[142.16,10.62348072],[142.19,43.58210844],[142.2,13.7548],[142.21,149.02],[142.24,24.66021594]]]
["bitfinex","SOLUSD",1751068444228,[[142.12,29.31492617],[142.1,0.18216157],[142.09,27.94202314],[142.07,106.83583512],[142.02,149.50482594]],[[142.16,10.62348072],[142.19,43.58210844],[142.2,13.7548],[142.21,149.02],[142.24,24.66021594]]]
["bitfinex","SOLUSD",1751068444429,[[142.13,3.5889732],[142.12,25.72595297],[142.1,14.53805437],[142.09,27.94202314],[142.07,89.24]],[[142.18,10.62231122],[142.19,26.0],[142.2,13.7548],[142.21,166.59979271],[142.24,14.66021594]]]
["bitfinex","SOLUSD",1751068444730,[[142.14,22.23862206],[142.12,7.07630411],[142.1,14.53805437],[142.09,27.94202314],[142.07,89.24]],[[142.18,10.62231122],[142.19,26.0],[142.2,13.7548],[142.21,166.59979271],[142.24,14.66021594]]]
["bitfinex","SOLUSD",1751068445438,[[142.14,22.23862206],[142.13,7.03554185],[142.12,0.04],[142.1,14.53805437],[142.09,45.53531328]],[[142.18,10.62231122],[142.19,26.0],[142.2,13.7548],[142.21,166.59979271],[142.24,14.66021594]]]
["bitfinex","SOLUSD",1751068445942,[[142.14,22.23862206],[142.13,7.03554185],[142.12,0.04],[142.1,14.53805437],[142.09,45.53531328]],[[142.18,10.62231122],[142.19,26.0],[142.2,13.7548],[142.21,166.59979271],[142.24,24.66021594]]]
["bitfinex","SOLUSD",1751068446337,[[142.14,22.23862206],[142.13,7.03554185],[142.12,0.04],[142.1,14.53805437],[142.09,45.53531328]],[[142.18,10.62231122],[142.19,26.0],[142.2,13.7548],[142.21,166.59979271],[142.24,14.66021594]]]
["bitfinex","SOLUSD",1751068450042,[[142.14,18.64964886],[142.13,7.03554185],[142.12,0.04],[142.1,14.53805437],[142.09,45.53531328]],[[142.18,10.62231122],[142.19,26.0],[142.2,13.7548],[142.21,166.59979271],[142.24,14.66021594]]]
["bitfinex","SOLUSD",1751068450341,[[142.14,22.23862206],[142.13,7.03554185],[142.12,0.04],[142.1,14.53805437],[142.09,45.53531328]],[[142.18,10.62231122],[142.19,26.0],[142.2,13.7548],[142.21,166.59979271],[142.24,14.66021594]]]
["bitfinex","SOLUSD",1751068454037,[[142.14,29.27390505],[142.12,0.04],[142.1,32.13009523],[142.09,27.94202314],[110.0,87.82754]],[[142.18,3.5889732],[142.19,33.03301609],[142.2,13.7548],[142.21,166.59979271],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068454243,[[142.14,29.27390505],[142.12,0.04],[142.1,32.13009523],[142.09,27.94202314],[142.02,10.53882594]],[[142.19,10.62198929],[142.2,39.7548],[142.21,166.59979271],[142.23,0.02],[142.26,49.56331349]]]
["bitfinex","SOLUSD",1751068454447,[[142.14,29.27390505],[142.12,0.04],[142.1,32.13009523],[142.09,117.14202314],[142.08,24.61547688]],[[142.19,10.62198929],[142.2,39.7548],[142.21,166.59979271],[142.23,0.02],[142.26,49.56331349]]]
["bitfinex","SOLUSD",1751068454644,[[142.15,3.5889732],[142.14,25.68493185],[142.12,0.04],[142.1,32.13009523],[142.09,117.14202314]],[[142.19,10.62198929],[142.2,39.7548],[142.21,166.59979271],[142.22,0.02],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068454942,[[142.15,3.5889732],[142.14,25.68493185],[142.12,0.04],[142.1,32.13009523],[142.09,117.14202314]],[[142.19,10.62198929],[142.2,39.7548],[142.21,166.59979271],[142.22,0.02],[142.23,28.36]]]
["bitfinex","SOLUSD",1751068457235,[[142.14,29.27390505],[142.12,0.04],[142.1,32.13009523],[142.09,117.14202314],[109.85,16.66666667]],[[142.19,10.62198929],[142.2,39.7548],[142.21,166.59979271],[142.22,0.02],[142.23,28.36]]]
["bitfinex","SOLUSD",1751068457439,[[142.16,22.23862206],[142.14,25.68493185],[142.12,0.04],[142.1,32.13009523],[142.09,117.14202314]],[[142.2,39.7548],[142.21,166.59979271],[142.22,0.02],[142.23,28.36]]]
["bitfinex","SOLUSD",1751068457440,[[142.16,22.23862206],[142.14,25.68493185],[142.13,0.14216157],[142.12,43.91397819],[142.1,15.24178413]],[[142.2,13.7548],[142.21,7.05208793],[142.22,0.02],[142.23,0.02],[142.24,17.59710529]]]
["bitfinex","SOLUSD",1751068457634,[[142.16,3.5889732],[142.14,7.03528299],[142.13,0.14216157],[142.12,43.91397819],[142.1,15.09962256]],[[142.2,17.3437732],[142.21,7.05208793],[142.22,0.02],[142.23,0.02],[142.24,60.29299809]]]
["bitfinex","SOLUSD",1751068457833,[[142.16,3.5889732],[142.15,18.64964886],[142.14,7.03528299],[142.13,0.14216157],[142.12,43.91397819]],[[142.2,17.3437732],[142.21,7.05208793],[142.22,0.02],[142.23,0.02],[142.24,60.29299809]]]
["bitfinex","SOLUSD",1751068457834,[[142.16,3.5889732],[142.15,18.64964886],[142.14,7.03528299],[142.13,0.14216157],[142.12,43.91397819]],[[142.2,17.3437732],[142.21,7.05208793],[142.22,26.02],[142.23,0.02],[142.24,60.29299809]]]
["bitfinex","SOLUSD",1751068458831,[[142.16,3.5889732],[142.15,18.64964886],[142.14,7.03528299],[142.13,0.14216157],[142.12,43.91397819]],[[142.2,17.3437732],[142.21,7.05208793],[142.22,26.02],[142.23,0.02],[142.24,31.95299809]]]
["bitfinex","SOLUSD",1751068459032,[[142.16,10.62296115],[142.13,18.79181043],[142.12,43.91397819],[110.65,0.0563907],[110.52,4.5]],[[142.2,13.7548],[142.21,7.05208793],[142.22,26.02],[142.23,0.02],[142.24,60.29299809]]]
["bitfinex","SOLUSD",1751068459231,[[142.18,18.64964886],[142.17,3.5889732],[142.16,7.03398795],[142.13,0.14216157],[142.12,43.91397819]],[[142.2,13.7548],[142.21,10.64106113],[142.22,26.02],[142.23,0.02],[142.24,60.29299809]]]
["bitfinex","SOLUSD",1751068459748,[[142.18,18.64964886],[142.17,3.5889732],[142.16,7.03398795],[142.13,0.14216157],[142.12,43.91397819]],[[142.2,13.7548],[142.21,10.64106113],[142.22,26.02],[142.23,0.02],[142.24,31.95299809]]]
["bitfinex","SOLUSD",1751068459953,[[142.18,18.64964886],[142.17,3.5889732],[142.16,7.03398795],[142.13,0.14216157],[142.12,43.91397819]],[[142.2,13.7548],[142.21,10.64106113],[142.22,26.02],[142.23,0.02],[142.24,60.29299809]]]
["bitfinex","SOLUSD",1751068460132,[[142.17,22.23862206],[142.16,7.03398795],[142.13,0.14216157],[142.12,43.91397819],[110.65,0.0563907]],[[142.2,13.7548],[142.21,10.64106113],[142.22,26.02],[142.23,0.02],[142.24,60.29299809]]]
["bitfinex","SOLUSD",1751068460740,[[142.17,29.27238468],[142.13,0.14216157],[142.12,115.52432314],[142.1,42.7358928],[142.07,146.04]],[[142.2,13.7548],[142.21,3.6089732],[142.22,0.02],[142.23,0.02],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068461032,[[142.18,3.5889732],[142.17,25.68341148],[142.16,0.14216157],[142.15,0.28432314],[142.13,0.70358122]],[[142.2,5.94],[142.21,0.02],[142.22,3.6089732],[142.23,14.9287541],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068461232,[[142.18,3.5889732],[142.17,25.68341148],[142.16,0.14216157],[142.15,0.28432314],[142.13,0.70358122]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,14.9287541],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068461652,[[142.18,3.5889732],[142.17,25.68341148],[142.16,0.14216157],[142.15,0.28432314],[142.13,0.70358122]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,14.9287541],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068462040,[[142.19,18.64964886],[142.18,10.6219332],[142.16,0.14216157],[142.15,18.933972],[142.14,17.58725839]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,14.9287541],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068462242,[[142.19,18.64964886],[142.18,10.6219332],[142.16,0.14216157],[142.15,0.28432314],[142.14,17.58725839]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,14.9287541],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068465355,[[142.17,3.5889732],[142.16,0.14216157],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,0.02],[142.21,3.6089732],[142.22,7.05146627],[142.23,7.8976],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068465533,[[142.17,18.64964886],[142.16,3.73113477],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,0.02],[142.21,3.6089732],[142.22,7.05146627],[142.23,7.8976],[142.24,40.3758928]]]
["bitfinex","SOLUSD",1751068466858,[[142.17,18.64964886],[142.16,10.76514128],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,0.02],[142.21,3.6089732],[142.22,7.05146627],[142.23,7.8976],[142.24,40.3758928]]]
["bitfinex","SOLUSD",1751068467360,[[142.17,18.64964886],[142.16,10.76514128],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,0.02],[142.21,10.64090417],[142.22,0.02],[142.23,7.8976],[142.24,40.3758928]]]
["bitfinex","SOLUSD",1751068468358,[[142.17,18.64964886],[142.16,10.76514128],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,0.02],[142.21,7.05193097],[142.22,0.02],[142.23,7.8976],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068468658,[[142.17,18.64964886],[142.16,10.76514128],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,0.02],[142.21,10.64090417],[142.22,0.02],[142.23,7.8976],[142.24,40.3758928]]]
["bitfinex","SOLUSD",1751068469669,[[142.17,29.27240399],[142.16,0.14216157],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,0.02],[142.21,3.6089732],[142.22,7.05156905],[142.23,7.8976],[142.24,40.3758928]]]
["bitfinex","SOLUSD",1751068470174,[[142.17,29.27240399],[142.16,0.14216157],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,0.02],[142.21,0.02],[142.22,7.05156905],[142.23,7.8976],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068470345,[[142.17,29.27240399],[142.16,0.14216157],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,0.02],[142.21,3.6089732],[142.22,7.05156905],[142.23,7.8976],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068473359,[[142.17,22.23862206],[142.16,7.17632971],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,0.02],[142.21,10.64099201],[142.22,0.02],[142.23,7.8976],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068473567,[[142.17,18.64964886],[142.16,10.76530291],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,0.02],[142.21,10.64099201],[142.22,0.02],[142.23,7.8976],[142.24,40.3758928]]]
["bitfinex","SOLUSD",1751068473775,[[142.17,18.64964886],[142.16,10.76530291],[142.15,0.28432314],[142.14,17.58725839],[142.13,1.556]],[[142.2,3.6089732],[142.21,7.05201881],[142.22,0.02],[142.23,7.8976],[142.24,40.3758928]]]
["bitfinex","SOLUSD",1751068476579,[[142.17,18.64964886],[142.16,3.73113477],[142.15,7.3190097],[142.12,132.8306313],[142.1,60.5877928]],[[142.2,10.64143685],[142.21,0.02],[142.22,0.02],[142.23,7.8976],[142.24,57.95290434]]]
["bitfinex","SOLUSD",1751068476879,[[142.17,18.64964886],[142.16,3.73113477],[142.15,7.3190097],[142.12,132.8306313],[142.1,60.5877928]],[[142.2,10.64143685],[142.21,0.02],[142.22,0.02],[142.23,7.8976],[142.24,86.27290434]]]
["bitfinex","SOLUSD",1751068477474,[[142.17,18.64964886],[142.16,10.76540238],[142.15,0.28432314],[142.12,132.8306313],[142.1,60.5877928]],[[142.2,7.05246365],[142.21,0.02],[142.22,0.02],[142.23,7.8976],[142.24,86.27290434]]]
["bitfinex","SOLUSD",1751068477657,[[142.17,18.64964886],[142.16,10.76540238],[142.15,0.28432314],[142.12,132.8306313],[142.1,60.5877928]],[[142.2,10.64143685],[142.21,0.02],[142.22,0.02],[142.23,7.8976],[142.24,86.27290434]]]
["bitfinex","SOLUSD",1751068478486,[[142.17,18.64964886],[142.16,10.76540238],[142.15,0.28432314],[142.12,132.8306313],[142.11,10.0]],[[142.2,10.64143685],[142.21,0.02],[142.22,0.02],[142.23,7.8976],[142.24,86.27290434]]]
["bitfinex","SOLUSD",1751068479069,[[142.17,18.64964886],[142.16,10.76540238],[142.15,0.28432314],[142.12,132.8306313],[142.1,60.5877928]],[[142.2,10.64143685],[142.21,0.02],[142.22,0.02],[142.23,7.8976],[142.24,86.27290434]]]
["bitfinex","SOLUSD",1751068479279,[[142.17,18.64964886],[142.16,10.76540238],[142.15,0.28432314],[142.12,132.8306313],[142.11,10.0]],[[142.2,10.64143685],[142.21,0.02],[142.22,0.02],[142.23,7.8976],[142.24,86.27290434]]]
["bitfinex","SOLUSD",1751068479475,[[142.17,18.64964886],[142.16,10.76540238],[142.15,0.28432314],[142.12,132.8306313],[142.1,60.5877928]],[[142.2,0.02],[142.21,3.6089732],[142.22,7.05135986],[142.23,7.8976],[142.24,86.27290434]]]
["bitfinex","SOLUSD",1751068479655,[[142.17,18.64964886],[142.16,10.76540238],[142.15,0.28432314],[142.12,132.8306313],[142.11,10.0]],[[142.2,0.02],[142.21,3.6089732],[142.22,7.05135986],[142.23,7.8976],[142.24,86.27290434]]]
["bitfinex","SOLUSD",1751068480576,[[142.17,18.64964886],[142.16,10.76540238],[142.15,0.28432314],[142.12,132.8306313],[142.11,0.04]],[[142.2,0.02],[142.21,3.6089732],[142.22,7.05135986],[142.23,7.8976],[142.24,71.91701154]]]
["bitfinex","SOLUSD",1751068481572,[[142.17,18.64964886],[142.16,10.76540238],[142.15,0.28432314],[142.12,132.8306313],[142.11,0.04]],[[142.2,0.02],[142.21,10.641137],[142.22,0.02],[142.23,7.8976],[142.24,71.91701154]]]
["bitfinex","SOLUSD",1751068481964,[[142.17,22.23862206],[142.16,7.17614659],[142.15,0.28432314],[142.12,132.8306313],[142.11,10.04]],[[142.2,0.02],[142.21,7.0521638],[142.22,3.6089732],[142.23,7.8976],[142.24,71.91701154]]]
["bitfinex","SOLUSD",1751068482374,[[142.17,22.23862206],[142.16,7.17614659],[142.15,0.28432314],[142.12,132.8306313],[142.11,0.04]],[[142.2,0.02],[142.21,7.0521638],[142.22,3.6089732],[142.23,7.8976],[142.24,71.91701154]]]
["bitfinex","SOLUSD",1751068483079,[[142.17,22.23862206],[142.16,7.17614659],[142.15,0.28432314],[142.12,132.8306313],[142.11,10.04]],[[142.2,0.02],[142.21,7.0521638],[142.22,3.6089732],[142.23,7.8976],[142.24,71.91701154]]]
["bitfinex","SOLUSD",1751068483785,[[142.17,22.23862206],[142.16,7.17614659],[142.15,0.28432314],[142.12,132.8306313],[142.11,0.04]],[[142.2,0.02],[142.21,7.0521638],[142.22,3.6089732],[142.23,7.8976],[142.24,43.59701154]]]
["bitfinex","SOLUSD",1751068483985,[[142.17,22.23862206],[142.16,7.17614659],[142.15,0.28432314],[142.12,132.8306313],[142.11,10.04]],[[142.2,0.02],[142.21,7.0521638],[142.22,3.6089732],[142.23,7.8976],[142.24,43.59701154]]]
["bitfinex","SOLUSD",1751068486188,[[142.17,29.27238156],[142.16,0.14216157],[142.15,0.28432314],[142.13,17.5884955],[142.12,115.24]],[[142.2,0.02],[142.21,0.02],[142.22,7.05135986],[142.23,7.8976],[142.24,43.59701154]]]
["bitfinex","SOLUSD",1751068486402,[[142.17,29.27238156],[142.16,0.14216157],[142.15,0.28432314],[142.13,17.5884955],[142.12,115.24]],[[142.2,0.02],[142.21,0.02],[142.22,10.64033306],[142.23,7.8976],[142.24,43.59701154]]]
["bitfinex","SOLUSD",1751068486679,[[142.16,7.17633708],[142.15,0.28432314],[142.13,17.5884955],[142.12,115.24],[142.11,0.04]],[[142.2,0.02],[142.21,0.02],[142.22,10.64033306],[142.23,7.8976],[142.24,43.59701154]]]
["bitfinex","SOLUSD",1751068486883,[[142.12,3.6289732],[142.11,0.04],[142.1,1.5605],[142.09,0.04],[142.08,113.81547688]],[[142.18,5.2475732],[142.19,6.4789],[142.2,0.02],[142.21,26.02],[142.22,7.05135986]]]
["bitfinex","SOLUSD",1751068487099,[[142.13,22.23862206],[142.12,0.04],[142.11,0.04],[142.1,1.5605],[142.09,0.04]],[[142.17,3.5889732],[142.18,1.6586],[142.19,6.4789],[142.2,0.02],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068487385,[[142.13,22.23862206],[142.12,0.04],[142.11,0.18216157],[142.1,27.84482314],[142.09,0.04]],[[142.17,3.5889732],[142.18,1.6586],[142.19,6.4789],[142.2,0.02],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068488196,[[142.13,29.27439297],[142.12,0.04],[142.11,0.18216157],[142.1,27.84482314],[142.09,17.63427709]],[[142.17,3.5889732],[142.18,8.69240011],[142.19,6.4789],[142.2,0.02],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068488370,[[142.13,29.27439297],[142.12,0.04],[142.11,0.18216157],[142.1,27.84482314],[142.09,17.63427709]],[[142.17,3.5889732],[142.18,8.69240011],[142.19,6.4789],[142.2,5.94],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068488809,[[142.13,29.27439297],[142.12,0.04],[142.11,0.18216157],[142.1,27.84482314],[142.09,17.63427709]],[[142.18,8.69240011],[142.19,6.4789],[142.2,5.94],[142.21,175.02],[142.31,3.55037627]]]
["bitfinex","SOLUSD",1751068489010,[[142.13,29.27439297],[142.12,0.04],[142.11,0.18216157],[142.1,27.84482314],[142.09,17.63427709]],[[142.17,3.5889732],[142.18,8.69240011],[142.19,6.4789],[142.2,5.94],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068491380,[[142.13,29.27439297],[142.12,0.04],[142.11,0.18216157],[142.1,27.84482314],[142.09,17.63427709]],[[142.17,10.62284981],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068492494,[[142.13,18.64964886],[142.12,7.07623166],[142.11,0.18216157],[142.1,27.84482314],[142.09,17.63427709]],[[142.17,10.62284981],[142.18,1.6586],[142.19,6.4789],[142.2,23.52104962],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068492798,[[142.13,18.64964886],[142.12,10.66520486],[142.11,0.18216157],[142.1,26.32432314],[142.09,17.63427709]],[[142.17,10.62284981],[142.18,1.6586],[142.19,6.4789],[142.2,23.52104962],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068492799,[[142.13,18.64964886],[142.12,10.66520486],[142.11,0.18216157],[142.1,26.32432314],[142.09,17.63427709]],[[142.16,3.5889732],[142.17,7.03387661],[142.18,1.6586],[142.19,6.4789],[142.2,23.52104962]]]
["bitfinex","SOLUSD",1751068493497,[[142.13,22.23862206],[142.12,7.07623166],[142.11,0.18216157],[142.1,26.32432314],[142.09,17.63427709]],[[142.17,10.62284981],[142.18,1.6586],[142.19,6.4789],[142.2,23.52104962],[162.0,1.0]]]
["bitfinex","SOLUSD",1751068494003,[[142.13,29.27437057],[142.12,0.04],[142.11,0.18216157],[142.1,40.68021594],[142.09,17.63427709]],[[142.17,3.5889732],[142.18,8.69214625],[142.19,6.4789],[142.2,23.52104962],[162.0,1.0]]]
["bitfinex","SOLUSD",1751068494288,[[142.13,29.27437057],[142.12,0.04],[142.11,0.18216157],[142.1,40.68021594],[142.09,17.63427709]],[[142.17,3.5889732],[142.18,8.69214625],[142.19,6.4789],[142.2,23.52104962],[142.31,3.55037627]]]
["bitfinex","SOLUSD",1751068494514,[[142.13,29.27437057],[142.12,0.04],[142.11,0.18216157],[142.1,40.68021594],[142.09,17.63427709]],[[142.17,3.5889732],[142.18,8.69214625],[142.19,6.4789],[142.2,23.52104962],[142.31,39.24414805]]]
["bitfinex","SOLUSD",1751068494992,[[142.14,3.5889732],[142.13,25.68539737],[142.12,0.04],[142.11,0.18216157],[142.1,40.68021594]],[[142.18,12.28111945],[142.19,6.4789],[142.2,23.52104962],[142.31,39.24414805],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1751068495183,[[142.14,10.62428995],[142.12,0.04],[142.11,36.42377462],[142.1,40.68021594],[142.09,0.04]],[[142.18,5.2475732],[142.19,13.51186994],[142.2,5.94],[142.22,17.59856114],[142.25,28.34]]]
["bitfinex","SOLUSD",1751068495386,[[142.16,18.64964886],[142.15,3.5889732],[142.14,7.03531675],[142.12,0.04],[142.11,17.77412576]],[[142.18,1.6586],[142.19,17.10084314],[142.2,5.94],[142.22,45.91856114],[142.25,0.02]]]
["bitfinex","SOLUSD",1751068498593,[[142.16,18.64964886],[142.15,10.62378709],[142.12,0.04],[142.11,17.77412576],[142.1,131.40911594]],[[142.18,1.6586],[142.19,10.0678732],[142.2,12.97254143],[142.22,45.91856114],[142.24,14.66021594]]]
["bitfinex","SOLUSD",1751068500076,[[142.16,18.64964886],[142.15,10.62378709],[142.12,0.04],[142.11,17.77412576],[142.1,131.40911594]],[[142.18,1.6586],[142.19,17.10073838],[142.2,5.94],[142.22,45.91856114],[142.24,14.66021594]]]
["bitfinex","SOLUSD",1751068500278,[[142.15,18.64964886],[142.14,10.62409109],[142.12,0.04],[142.11,17.77412576],[142.1,131.40911594]],[[142.18,12.28095066],[142.19,6.4789],[142.2,5.94],[142.22,45.91856114],[142.24,14.66021594]]]
["bitfinex","SOLUSD",1751068500481,[[142.15,18.64964886],[142.12,0.04],[142.11,0.18216157],[142.1,117.05322314],[142.09,17.63445216]],[[142.17,3.5889732],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068500700,[[142.13,18.64964886],[142.12,3.6289732],[142.11,0.18216157],[142.1,117.05322314],[142.09,17.63445216]],[[142.17,10.62288958],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068500995,[[142.13,18.64964886],[142.12,3.6289732],[142.11,0.18216157],[142.1,27.85322314],[142.09,17.63445216]],[[142.17,10.62288958],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068501609,[[142.13,18.64964886],[142.12,10.66509485],[142.11,0.18216157],[142.1,27.85322314],[142.09,17.63445216]],[[142.17,10.62288958],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068502199,[[142.13,25.68540756],[142.12,3.6289732],[142.11,0.18216157],[142.1,27.85322314],[142.09,17.63445216]],[[142.17,10.62288958],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068504701,[[142.13,29.27438076],[142.12,0.04],[142.11,0.18216157],[142.1,27.85322314],[142.09,17.63445216]],[[142.17,3.5889732],[142.18,8.69215088],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068505206,[[142.13,29.27438076],[142.12,0.04],[142.11,0.18216157],[142.1,42.20911594],[142.09,17.63445216]],[[142.17,3.5889732],[142.18,8.69215088],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068507212,[[142.13,29.27438076],[142.12,0.04],[142.11,0.18216157],[142.1,42.20911594],[142.09,17.63445216]],[[142.17,10.62280843],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068508212,[[142.13,22.23862206],[142.12,0.04],[142.11,0.18216157],[142.1,42.20911594],[142.09,17.63445216]],[[142.17,10.62280843],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068508390,[[142.13,22.23862206],[142.12,7.07615267],[142.11,0.18216157],[142.1,42.20911594],[142.09,17.63445216]],[[142.17,10.62280843],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068508702,[[142.13,22.23862206],[142.12,7.07615267],[142.11,0.18216157],[142.1,38.62014274],[142.09,17.63445216]],[[142.17,10.62280843],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068508908,[[142.13,22.23862206],[142.12,7.07615267],[142.11,0.18216157],[142.1,27.85322314],[142.09,17.63445216]],[[142.17,10.62280843],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068511316,[[142.13,22.23862206],[142.12,7.07615267],[142.11,0.18216157],[142.1,42.20911594],[142.09,17.63445216]],[[142.17,10.62280843],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068512618,[[142.13,29.27442365],[142.12,0.04],[142.11,0.18216157],[142.1,42.20911594],[142.09,17.63445216]],[[142.17,10.62280843],[142.18,1.6586],[142.19,6.4789],[142.2,5.94],[142.21,192.60075995]]]
["bitfinex","SOLUSD",1751068512936,[[142.15,3.5889732],[142.13,25.68545045],[142.12,0.04],[142.11,17.77389299],[142.1,42.20911594]],[[142.18,1.6586],[142.19,10.0678732],[142.2,5.94],[142.21,192.60075995],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068513089,[[142.15,3.5889732],[142.14,18.64964886],[142.13,7.03580159],[142.12,0.04],[142.11,17.77389299]],[[142.18,1.6586],[142.19,10.0678732],[142.2,12.97253067],[142.21,175.02],[142.22,28.36]]]
["bitfinex","SOLUSD",1751068513902,[[142.15,3.5889732],[142.14,18.64964886],[142.13,7.03580159],[142.12,0.04],[142.11,17.77389299]],[[142.18,1.6586],[142.19,6.4789],[142.2,16.56150387],[142.21,175.02],[142.22,28.36]]]
["bitfinex","SOLUSD",1751068514108,[[142.15,3.5889732],[142.14,18.64964886],[142.13,7.03580159],[142.12,0.04],[142.11,17.77389299]],[[142.19,6.4789],[142.2,16.56150387],[142.21,175.02],[142.22,30.0129],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1751068514408,[[142.15,3.5889732],[142.14,18.64964886],[142.13,7.03580159],[142.12,0.04],[142.11,17.77389299]],[[142.19,6.4789],[142.2,16.56150387],[142.21,175.02],[142.22,30.0129],[143.4,0.99]]]
["bitfinex","SOLUSD",1751068515223,[[142.16,18.64964886],[142.15,3.5889732],[142.14,7.03506653],[142.12,0.04],[142.11,17.77389299]],[[142.19,13.51186671],[142.2,9.5289732],[142.21,175.02],[142.22,30.0129],[142.25,10.16216157]]]
["bitfinex","SOLUSD",1751068515518,[[142.16,18.64964886],[142.14,10.62403973],[142.12,0.04],[142.11,17.77389299],[142.1,131.40911594]],[[142.19,17.10083991],[142.2,5.94],[142.21,175.02],[142.22,30.0129],[142.25,10.16216157]]]
["bitfinex","SOLUSD",1751068516328,[[142.16,18.64964886],[142.14,10.62403973],[142.12,0.04],[142.11,17.77389299],[142.1,131.40911594]],[[142.19,17.10083991],[142.2,5.94],[142.21,175.02],[142.22,30.0129],[142.25,0.16216157]]]
["bitfinex","SOLUSD",1751068516512,[[142.16,18.64964886],[142.14,10.62403973],[142.12,0.04],[142.11,17.77389299],[142.1,131.40911594]],[[142.19,17.10083991],[142.2,5.94],[142.21,175.02],[142.22,30.0129],[142.25,10.16216157]]]
["bitfinex","SOLUSD",1751068518320,[[142.16,18.64964886],[142.15,7.03474915],[142.14,3.5889732],[142.12,18.68964886],[142.11,17.77389299]],[[142.19,10.0678732],[142.2,12.97253345],[142.21,175.02],[142.22,1.6729],[142.25,0.16216157]]]
["bitfinex","SOLUSD",1751068518525,[[142.16,18.64964886],[142.15,7.03474915],[142.14,3.5889732],[142.12,0.04],[142.11,17.77389299]],[[142.19,10.0678732],[142.2,12.97253345],[142.21,175.02],[142.22,1.6729],[142.23,45.93721628]]]
["bitfinex","SOLUSD",1751068519025,[[142.16,18.64964886],[142.15,10.62372235],[142.12,0.04],[142.11,17.77389299],[109.85,16.66666667]],[[142.19,10.0678732],[142.2,12.97253345],[142.21,175.02],[142.22,1.6729],[142.23,45.93721628]]]
["bitfinex","SOLUSD",1751068519426,[[142.16,25.68397409],[142.15,3.5889732],[142.12,0.04],[142.11,17.77389299],[142.09,35.22767842]],[[142.19,10.0678732],[142.2,12.97253345],[142.21,175.02],[142.22,1.6729],[142.23,45.93721628]]]
["bitfinex","SOLUSD",1751068519806,[[142.16,18.64964886],[142.15,10.62364395],[142.12,0.04],[142.11,17.77389299],[142.09,35.22767842]],[[142.19,10.0678732],[142.2,12.97253345],[142.21,175.02],[142.22,1.6729],[142.23,45.93721628]]]
["bitfinex","SOLUSD",1751068524441,[[142.16,18.64964886],[142.15,7.03467075],[142.12,0.04],[142.11,17.77389299],[142.09,35.22767842]],[[142.19,10.0678732],[142.2,12.97253345],[142.21,175.02],[142.22,1.6729],[142.23,45.93721628]]]
["bitfinex","SOLUSD",1751068524619,[[142.16,18.64964886],[142.15,10.62364395],[142.12,0.04],[142.11,17.77389299],[142.09,35.22767842]],[[142.19,10.0678732],[142.2,12.97253345],[142.21,175.02],[142.22,1.6729],[142.23,45.93721628]]]
["bitfinex","SOLUSD",1751068525420,[[142.16,18.64964886],[142.15,10.62364395],[142.12,0.04],[142.11,17.77389299],[142.09,35.22767842]],[[142.19,6.4789],[142.2,12.97253345],[142.21,175.02],[142.22,1.6729],[142.23,45.93721628]]]
["bitfinex","SOLUSD",1751068525615,[[142.16,18.64964886],[142.15,10.62364395],[142.12,0.04],[142.11,17.77389299],[142.09,35.22767842]],[[142.19,10.0678732],[142.2,12.97253345],[142.21,175.02],[142.22,1.6729],[142.23,45.93721628]]]
["bitfinex","SOLUSD",1751068527622,[[142.16,18.64964886],[142.15,10.62364395],[142.12,0.04],[142.11,17.77389299],[142.09,35.22767842]],[[142.19,17.1008212],[142.2,5.94],[142.21,175.02],[142.22,1.6729],[142.23,45.93721628]]]
["bitfinex","SOLUSD",1751068527934,[[142.15,18.64964886],[142.14,7.03518767],[142.13,3.5889732],[142.12,0.04],[142.11,17.77389299]],[[142.18,3.5889732],[142.19,13.511848],[142.2,5.94],[142.21,175.02],[142.22,19.25234564]]]
["bitfinex","SOLUSD",1751068528146,[[142.15,18.64964886],[142.13,10.62472908],[142.12,0.04],[142.11,17.77389299],[142.1,117.05322314]],[[142.17,3.5889732],[142.18,1.5064],[142.19,13.511848],[142.2,5.94],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068528633,[[142.14,18.64964886],[142.13,10.62472908],[142.12,0.04],[142.11,17.77389299],[142.1,116.7689]],[[142.17,3.5889732],[142.18,1.5064],[142.19,13.511848],[142.2,5.94],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068528834,[[142.14,18.64964886],[142.13,10.62472908],[142.12,0.04],[142.11,17.77389299],[142.1,117.05322314]],[[142.17,3.5889732],[142.18,1.5064],[142.19,13.511848],[142.2,5.94],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068529041,[[142.14,18.64964886],[142.13,10.62472908],[142.12,0.04],[142.11,17.77389299],[142.1,117.05322314]],[[142.18,8.54018335],[142.19,6.4789],[142.2,5.94],[142.21,175.02],[142.25,10.16216157]]]
["bitfinex","SOLUSD",1751068529242,[[142.14,18.64964886],[142.13,10.62472908],[142.12,0.04],[142.11,17.77389299],[142.1,117.05322314]],[[142.17,3.5889732],[142.18,8.54018335],[142.19,6.4789],[142.2,5.94],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068529416,[[142.14,18.64964886],[142.13,10.62472908],[142.12,0.04],[142.11,17.77389299],[142.1,117.05322314]],[[142.18,8.54018335],[142.19,6.4789],[142.2,5.94],[142.21,175.02],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1751068529616,[[142.14,18.64964886],[142.13,10.62472908],[142.12,0.04],[142.11,17.77389299],[142.1,117.05322314]],[[142.17,3.5889732],[142.18,8.54018335],[142.19,6.4789],[142.2,5.94],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068531144,[[142.14,18.64964886],[142.13,10.62472908],[142.12,0.04],[142.11,17.77389299],[142.1,27.85322314]],[[142.17,3.5889732],[142.18,8.54018335],[142.19,6.4789],[142.2,5.94],[142.21,175.02]]]
["bitfinex","SOLUSD",1751068533241,[[142.14,18.64964886],[142.13,10.62472908],[142.12,0.04],[142.11,17.77389299],[142.1,42.20911594]],[[142.18,12.12915655],[142.19,6.4789],[142.2,5.94],[142.21,175.02],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1751068533428,[[142.14,18.64964886],[142.13,10.62472908],[142.12,0.04],[142.11,17.77389299],[142.1,42.20911594]],[[142.18,12.12915655],[142.19,6.4789],[142.2,5.94],[142.21,175.02],[142.27,0.02]]]
["bitfinex","SOLUSD",1751068534575,[[142.14,22.23862206],[142.13,7.03575588],[142.12,0.04],[142.11,17.77389299],[142.1,42.20911594]],[[142.18,12.12915655],[142.19,6.4789],[142.2,5.94],[142.21,175.02],[142.27,0.02]]]
["bitfinex","SOLUSD",1751068537046,[[142.14,22.23862206],[142.13,7.03575588],[142.12,0.04],[142.11,17.77389299],[142.1,42.20911594]],[[142.18,12.12915655],[142.19,6.4789],[142.2,5.94],[142.21,175.02],[142.25,0.16216157]]]
["bitfinex","SOLUSD",1751068537246,[[142.14,22.23862206],[142.13,7.03575588],[142.12,0.04],[142.11,17.77389299],[142.1,42.20911594]],[[142.18,12.12915655],[142.19,6.4789],[142.2,5.94],[142.21,175.02],[142.25,10.16216157]]]
["bitfinex","SOLUSD",1751068538446,[[142.14,29.27388774],[142.12,0.04],[142.11,17.77389299],[142.1,42.20911594],[142.07,6.5723]],[[142.18,1.5064],[142.19,6.4789],[142.2,5.94],[142.21,175.02],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068538641,[[142.17,3.5889732],[142.15,18.79181043],[142.14,7.03526568],[142.13,26.98790436],[142.12,89.24]],[[142.2,5.94],[142.21,0.02],[142.22,8.69826655],[142.23,9.8265732],[142.24,149.02]]]
["bitfinex","SOLUSD",1751068538845,[[142.19,18.64964886],[142.18,3.5889732],[142.15,0.14216157],[142.14,7.03526568],[142.13,26.98790436]],[[142.2,5.94],[142.21,0.02],[142.22,8.69826655],[142.23,35.8265732],[142.24,149.02]]]
["bitfinex","SOLUSD",1751068539050,[[142.19,18.64964886],[142.18,3.5889732],[142.15,0.14216157],[142.14,24.62355891],[142.13,26.98790436]],[[142.2,5.94],[142.21,0.02],[142.22,1.6666],[142.23,42.85759927],[142.24,149.02]]]
["bitfinex","SOLUSD",1751068539228,[[142.19,3.5889732],[142.15,0.14216157],[142.14,24.62355891],[142.13,26.98790436],[140.98,10.59973138]],[[142.2,5.94],[142.21,0.02],[142.22,1.6666],[142.23,42.85759927],[142.24,149.02]]]
["bitfinex","SOLUSD",1751068539427,[[142.19,3.5889732],[142.15,18.79181043],[142.14,24.62355891],[142.13,26.98790436],[142.07,146.04]],[[142.2,5.94],[142.21,0.02],[142.22,1.6666],[142.23,39.26862607],[142.24,149.02]]]
["bitfinex","SOLUSD",1751068539749,[[142.19,3.5889732],[142.16,0.28432314],[142.15,19.49529266],[142.14,24.62355891],[142.13,26.0]],[[142.2,0.02],[142.21,0.02],[142.22,1.6666],[142.23,6.2376],[142.24,10.63947289]]]
["bitfinex","SOLUSD",1751068539948,[[142.19,3.5889732],[142.16,0.28432314],[142.15,19.49529266],[142.14,24.62355891],[142.13,26.0]],[[142.2,0.02],[142.21,0.02],[142.22,1.6666],[142.23,6.2376],[142.24,29.6089732]]]
["bitfinex","SOLUSD",1751068540249,[[142.19,3.5889732],[142.16,0.28432314],[142.15,19.49529266],[142.14,24.62355891],[142.13,26.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,29.6089732]]]
["bitfinex","SOLUSD",1751068540629,[[142.19,10.76397814],[142.17,33.00554166],[142.16,19.43897383],[142.15,19.49529266],[142.13,26.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068540831,[[142.19,10.76397814],[142.17,33.00554166],[142.16,19.43897383],[142.14,0.70353172],[142.13,26.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068543760,[[142.19,10.76397814],[142.17,33.00554166],[142.16,19.43897383],[142.14,0.70353172],[142.13,26.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,29.6089732]]]
["bitfinex","SOLUSD",1751068544251,[[142.19,10.76397814],[142.17,33.00554166],[142.16,45.43897383],[142.14,0.70353172],[142.13,36.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068544458,[[142.19,10.76397814],[142.17,33.00554166],[142.16,45.43897383],[142.14,0.70353172],[142.13,10.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068546058,[[142.19,10.76397814],[142.17,33.00554166],[142.16,45.43897383],[142.14,0.70353172],[142.13,99.2]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068548457,[[142.19,10.76397814],[142.17,33.00554166],[142.16,45.43897383],[142.14,0.70353172],[142.13,106.234]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068548665,[[142.19,10.76397814],[142.17,33.00554166],[142.16,45.43897383],[142.14,0.70353172],[142.13,99.2]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068551864,[[142.19,29.413627],[142.17,33.00554166],[142.16,45.43897383],[142.14,89.90353172],[142.13,10.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068552044,[[142.19,29.413627],[142.17,14.3558928],[142.16,46.14240658],[142.14,89.2],[142.13,10.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068552963,[[142.19,29.413627],[142.17,14.3558928],[142.16,45.43897383],[142.15,0.70348223],[142.14,117.52]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068556860,[[142.19,29.69795014],[142.17,15.05927607],[142.16,45.43897383],[142.14,117.52],[109.85,16.66666667]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068557165,[[142.19,29.69795014],[142.17,15.05927607],[142.16,45.15465069],[142.14,117.52],[109.85,16.66666667]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068557764,[[142.19,29.69795014],[142.17,15.05927607],[142.16,134.35465069],[142.14,28.32],[142.11,152.2648]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068558558,[[142.19,29.69795014],[142.17,15.05927607],[142.16,134.35465069],[142.14,28.32],[142.12,45.21914403]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068558764,[[142.19,29.69795014],[142.17,15.05927607],[142.16,134.35465069],[142.14,34.24],[142.13,10.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068559961,[[142.19,29.413627],[142.17,15.05927607],[142.16,134.35465069],[142.14,34.24],[142.13,10.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068560252,[[142.19,29.413627],[142.17,0.28432314],[142.16,134.35465069],[142.14,34.24],[142.13,10.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,3.6089732]]]
["bitfinex","SOLUSD",1751068561265,[[142.19,29.413627],[142.17,0.28432314],[142.16,134.35465069],[142.14,34.24],[142.13,10.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,10.63952804]]]
["bitfinex","SOLUSD",1751068563674,[[142.19,29.413627],[142.17,0.28432314],[142.16,45.15465069],[142.14,123.44],[142.13,10.0]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,10.63952804]]]
["bitfinex","SOLUSD",1751068563858,[[142.19,29.413627],[142.17,0.28432314],[142.16,45.15465069],[142.15,0.70348223],[142.14,123.44]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,10.63952804]]]
["bitfinex","SOLUSD",1751068564274,[[142.19,29.69795014],[142.17,14.64021594],[142.16,45.15465069],[142.15,0.70348223],[142.14,123.44]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,3.6089732]]]
["bitfinex","SOLUSD",1751068564475,[[142.19,29.69795014],[142.17,14.3558928],[142.16,45.15465069],[142.15,0.70348223],[142.14,123.44]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,3.6089732]]]
["bitfinex","SOLUSD",1751068567573,[[142.19,29.69795014],[142.17,14.3558928],[142.16,45.15465069],[142.15,0.70348223],[142.14,123.44]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068568974,[[142.19,29.69795014],[142.17,14.3558928],[142.16,45.15465069],[142.15,0.70348223],[142.14,34.24]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068573079,[[142.19,29.69795014],[142.17,14.3558928],[142.16,45.15465069],[142.15,0.70348223],[142.14,34.24]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,7.05037781]]]
["bitfinex","SOLUSD",1751068573287,[[142.19,26.10897694],[142.16,45.15465069],[142.15,0.70348223],[142.14,34.24],[142.1,14.3958928]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,10.63935101]]]
["bitfinex","SOLUSD",1751068573462,[[142.19,29.69795014],[142.16,45.15465069],[142.15,0.70348223],[142.14,34.24],[142.1,14.3958928]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,10.63935101]]]
["bitfinex","SOLUSD",1751068575479,[[142.19,18.64964886],[142.18,7.03321259],[142.16,43.58495069],[142.15,0.70348223],[142.14,34.24]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,16.85760899],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068575658,[[142.19,18.64964886],[142.17,10.62250227],[142.16,26.14216157],[142.15,0.28432314],[142.14,23.50828498]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,13.26863579],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068575858,[[142.19,18.64964886],[142.16,10.62315097],[142.14,23.50828498],[142.12,29.9054],[142.11,6.2648]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,13.26863579],[142.24,14.3758928]]]
["bitfinex","SOLUSD",1751068576158,[[142.19,18.64964886],[142.16,10.62315097],[142.15,0.14216157],[142.14,49.79260812],[142.12,29.9054]],[[142.2,0.02],[142.21,5.2427732],[142.22,0.02],[142.23,13.26863579],[142.24,14.3758928]]]
["bitfinex","SOLUSD",1751068576364,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.03417777],[142.15,0.14216157],[142.14,49.79260812]],[[142.2,0.02],[142.21,1.6538],[142.22,0.02],[142.23,13.26863579],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068576673,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.03417777],[142.15,0.14216157],[142.14,49.79260812]],[[142.2,0.02],[142.21,5.2427732],[142.22,0.02],[142.23,13.26863579],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068579081,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.03417777],[142.15,0.14216157],[142.14,49.79260812]],[[142.2,0.02],[142.21,12.27468794],[142.22,0.02],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068582963,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.03373758],[142.15,0.14216157],[142.14,43.87260812]],[[142.2,0.02],[142.21,5.2427732],[142.22,7.05158058],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068583164,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.03373758],[142.15,0.14216157],[142.14,43.87260812]],[[142.2,0.02],[142.21,1.6538],[142.22,10.64055378],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068584076,[[142.19,22.23862206],[142.15,0.14216157],[142.14,43.87260812],[142.12,37.46921654],[142.02,16.554985]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,16.85763569],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068584280,[[142.19,29.27146543],[142.15,0.14216157],[142.14,43.87260812],[142.12,37.46921654],[142.02,16.554985]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,10.63966717]]]
["bitfinex","SOLUSD",1751068584596,[[142.19,29.27146543],[142.15,0.14216157],[142.14,43.87260812],[142.12,37.46921654],[142.02,19.370003]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,10.63966717]]]
["bitfinex","SOLUSD",1751068584769,[[142.19,29.27146543],[142.15,17.72817864],[142.14,26.28432314],[142.12,37.46921654],[142.02,19.370003]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,10.63966717]]]
["bitfinex","SOLUSD",1751068586293,[[142.19,29.27146543],[142.15,17.72817864],[142.14,26.28432314],[142.12,47.46921654],[142.11,34.5848]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,10.63966717]]]
["bitfinex","SOLUSD",1751068589182,[[142.19,29.27146543],[142.15,17.72817864],[142.14,26.28432314],[142.12,47.46921654],[142.11,34.5848]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,6.2376],[142.24,7.05069397]]]
["bitfinex","SOLUSD",1751068589393,[[142.19,29.27146543],[142.15,17.72817864],[142.14,26.28432314],[142.12,47.46921654],[142.11,34.5848]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,13.26851439],[142.24,3.6089732]]]
["bitfinex","SOLUSD",1751068589689,[[142.19,22.23862206],[142.18,7.033156],[142.15,17.72817864],[142.14,26.28432314],[142.12,47.46921654]],[[142.2,0.02],[142.21,0.02],[142.22,0.02],[142.23,16.85748759],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068594388,[[142.19,18.64964886],[142.17,7.03367474],[142.15,17.72817864],[142.14,26.28432314],[142.12,37.46921654]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,13.26851439],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068594614,[[142.19,18.64964886],[142.17,10.62264794],[142.15,17.72817864],[142.14,26.28432314],[142.12,37.46921654]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,13.26851439],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068594615,[[142.19,18.64964886],[142.17,10.62264794],[142.15,17.72817864],[142.14,26.28432314],[142.12,37.46921654]],[[142.2,0.02],[142.21,3.6089732],[142.22,0.02],[142.23,13.26851439],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068595094,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.03367474],[142.15,17.72817864],[142.14,26.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,13.26851439],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068595387,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.03367474],[142.15,17.72817864],[142.14,26.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068607709,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.03367474],[142.15,17.72817864],[142.14,26.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,7.05171313],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068607912,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.03367474],[142.15,17.72817864],[142.14,26.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068608710,[[142.19,22.23862206],[142.17,7.03367474],[142.15,17.72817864],[142.14,26.28432314],[110.65,0.0563907]],[[142.2,0.02],[142.21,0.02],[142.22,7.05171313],[142.23,9.8265732],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068609310,[[142.19,22.23862206],[142.17,7.03367474],[142.15,17.72817864],[142.14,26.28432314],[142.02,23.606698]],[[142.2,0.02],[142.21,0.02],[142.22,7.05171313],[142.23,9.8265732],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068610311,[[142.19,22.23862206],[142.17,7.03367474],[142.15,17.72817864],[142.14,26.28432314],[142.12,37.46921654]],[[142.2,0.02],[142.21,0.02],[142.22,7.05171313],[142.23,9.8265732],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068610512,[[142.19,22.23862206],[142.17,7.03367474],[142.15,17.72817864],[142.14,26.28432314],[142.12,47.46921654]],[[142.2,0.02],[142.21,0.02],[142.22,7.05171313],[142.23,9.8265732],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068612515,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.03367474],[142.15,17.72817864],[142.14,26.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068619718,[[142.19,18.64964886],[142.17,10.62264794],[142.15,17.72817864],[142.14,26.28432314],[110.52,4.5]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068620215,[[142.19,18.64964886],[142.17,10.62264794],[142.15,0.14216157],[142.14,26.28432314],[142.13,17.5893042]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068624646,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.03367474],[142.15,0.14216157],[142.14,26.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068626289,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.0338081],[142.15,0.14216157],[142.14,26.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068626624,[[142.19,18.64964886],[142.18,3.5889732],[142.16,7.0341114],[142.15,0.14216157],[142.14,26.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068626825,[[142.19,18.64964886],[142.17,3.5889732],[142.16,7.0341114],[142.15,0.14216157],[142.14,26.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068629632,[[142.19,18.64964886],[142.17,10.62275525],[142.15,0.14216157],[142.14,26.28432314],[110.65,0.0563907]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068630439,[[142.19,18.64964886],[142.17,10.62275525],[142.15,0.14216157],[142.14,26.28432314],[142.12,37.46921654]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068636140,[[142.19,18.64964886],[142.14,26.28432314],[142.12,2.28903073],[142.11,6.2648],[142.09,45.22770235]],[[142.2,0.02],[142.21,0.02],[142.22,10.64068633],[142.23,32.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068636315,[[142.13,22.23862206],[142.12,1.5854],[142.11,17.63185312],[142.1,0.04],[142.09,0.04]],[[142.2,3.6089732],[142.21,1.643],[142.22,24.63011279],[142.23,32.2376],[142.24,42.96021594]]]
["bitfinex","SOLUSD",1751068636514,[[142.15,18.64964886],[142.14,3.5889732],[142.12,27.72756157],[142.11,17.91617626],[142.1,14.3958928]],[[142.18,3.5889732],[142.2,0.02],[142.21,1.643],[142.22,24.63011279],[142.23,32.2376]]]
["bitfinex","SOLUSD",1751068636827,[[142.15,22.23862206],[142.12,27.72756157],[142.11,17.91617626],[142.1,14.3958928],[142.09,10.04]],[[142.19,3.5889732],[142.2,0.02],[142.21,1.643],[142.22,24.63011279],[142.23,32.2376]]]
["bitfinex","SOLUSD",1751068637130,[[142.15,22.23862206],[142.13,7.03581228],[142.12,27.72756157],[142.11,17.91617626],[142.1,14.3958928]],[[142.19,3.5889732],[142.2,0.02],[142.21,1.643],[142.22,24.63011279],[142.23,32.2376]]]
["bitfinex","SOLUSD",1751068637329,[[142.17,18.64964886],[142.16,3.5889732],[142.15,7.03471564],[142.13,17.5892853],[142.12,27.72756157]],[[142.2,3.6089732],[142.21,1.643],[142.22,0.02],[142.23,32.2376],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068638425,[[142.17,18.64964886],[142.16,10.62298663],[142.13,17.5892853],[142.12,27.72756157],[142.09,38.34]],[[142.2,3.6089732],[142.21,8.67490562],[142.22,0.02],[142.23,32.2376],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068640234,[[142.17,18.64964886],[142.16,10.62298663],[142.13,17.5892853],[142.12,27.72756157],[142.09,10.04]],[[142.2,3.6089732],[142.21,8.67490562],[142.22,0.02],[142.23,32.2376],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068640530,[[142.17,18.64964886],[142.16,10.62298663],[142.13,17.5892853],[142.12,27.72756157],[142.1,78.58608844]],[[142.2,3.6089732],[142.21,8.67490562],[142.22,0.02],[142.23,32.2376],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068640732,[[142.17,18.64964886],[142.16,10.62298663],[142.13,17.5892853],[142.12,27.72756157],[142.1,77.88235868]],[[142.2,3.6089732],[142.21,8.67490562],[142.22,0.02],[142.23,32.2376],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068641512,[[142.17,25.68346942],[142.16,3.5889732],[142.13,17.5892853],[142.12,27.72756157],[142.1,77.88235868]],[[142.2,3.6089732],[142.21,8.67490562],[142.22,0.02],[142.23,32.2376],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068642740,[[142.17,25.68346942],[142.16,3.5889732],[142.13,17.5892853],[142.12,27.72756157],[142.1,77.88235868]],[[142.2,3.6089732],[142.21,1.643],[142.22,7.05152509],[142.23,32.2376],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068643042,[[142.17,25.68346942],[142.16,3.5889732],[142.15,17.58682141],[142.12,27.72756157],[142.11,7.18820338]],[[142.2,0.02],[142.21,5.2319732],[142.22,7.05143906],[142.23,32.2376],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068643233,[[142.17,29.27244262],[142.15,17.58682141],[142.12,27.72756157],[142.11,7.18820338],[110.52,4.5]],[[142.2,0.02],[142.21,5.2319732],[142.22,7.05143906],[142.23,32.2376],[142.24,28.32]]]
["bitfinex","SOLUSD",1751068644044,[[142.17,29.27244262],[142.15,17.58682141],[142.12,27.72756157],[142.11,7.18820338],[110.52,4.5]],[[142.2,0.02],[142.21,5.2319732],[142.22,7.05143906],[142.23,32.2376],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068644938,[[142.17,29.27244262],[142.15,17.58682141],[142.12,27.72756157],[142.11,7.18820338],[110.52,4.5]],[[142.2,0.02],[142.21,5.2319732],[142.22,0.02],[142.23,39.26869282],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068645244,[[142.17,29.27244262],[142.15,17.58682141],[142.12,27.72756157],[142.11,7.18820338],[110.52,4.5]],[[142.2,0.02],[142.21,5.2319732],[142.22,7.05147509],[142.23,32.2376],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068646135,[[142.17,29.27244262],[142.15,17.58682141],[142.12,27.72756157],[142.11,7.18820338],[142.1,83.80235868]],[[142.2,0.02],[142.21,5.2319732],[142.22,7.05147509],[142.23,32.2376],[142.24,42.6758928]]]
["bitfinex","SOLUSD",1751068647216,[[142.17,29.27244262],[142.15,17.72898298],[142.14,0.28432314],[142.13,0.70358122],[142.12,27.5854]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,6.2376],[142.24,0.02]]]
["bitfinex","SOLUSD",1751068647536,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.03382056],[142.15,17.72898298],[142.14,0.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,6.2376],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068648043,[[142.19,18.64964886],[142.18,3.5889732],[142.17,7.03382056],[142.15,17.72898298],[142.14,0.28432314]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,6.2376],[142.24,33.0504907]]]
["bitfinex","SOLUSD",1751068648417,[[142.18,18.64964886],[142.17,10.62279376],[142.15,17.72898298],[142.14,0.28432314],[110.65,0.0563907]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,6.2376],[142.24,33.0504907]]]
["bitfinex","SOLUSD",1751068649922,[[142.18,25.6826748],[142.17,3.5889732],[142.15,17.72898298],[142.14,0.28432314],[110.65,0.0563907]],[[142.2,0.02],[142.21,0.02],[142.22,3.6089732],[142.23,13.2685101],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068650122,[[142.18,25.6826748],[142.17,3.5889732],[142.15,17.72898298],[142.14,0.28432314],[110.65,0.0563907]],[[142.2,0.02],[142.21,3.6089732],[142.22,0.02],[142.23,13.2685101],[142.24,26.02]]]
["bitfinex","SOLUSD",1751068650441,[[142.17,25.6832609],[142.16,3.5889732],[142.15,17.72898298],[142.14,0.28432314],[142.04,5.74821677]],[[142.2,3.6089732],[142.21,0.02],[142.22,7.05143846],[142.23,6.2376],[142.24,40.3758928]]]
["bitfinex","SOLUSD",1751068651946,[[142.16,7.03419007],[142.15,0.14216157],[142.14,0.28432314],[142.12,45.17500959],[142.11,6.2002]],[[142.2,3.6089732],[142.21,7.05190861],[142.22,0.02],[142.23,6.2376],[142.24,57.95194357]]]
["bitfinex","SOLUSD",1751068652135,[[142.17,18.64964886],[142.16,7.03419007],[142.15,3.73113477],[142.14,0.28432314],[142.12,45.17500959]],[[142.19,3.5889732],[142.2,0.02],[142.21,8.58710861],[142.22,0.02],[142.23,6.2376]]]
["bitfinex","SOLUSD",1751068653826,[[142.17,18.64964886],[142.16,7.03419007],[142.15,3.73113477],[142.14,0.28432314],[142.12,45.17500959]],[[142.19,3.5889732],[142.2,7.05238634],[142.21,1.5552],[142.22,0.02],[142.23,6.2376]]]
["bitfinex","SOLUSD",1751068656757,[[142.17,18.64964886],[142.16,7.03419007],[142.15,3.73113477],[142.14,0.28432314],[142.12,45.17500959]],[[142.19,3.5889732],[142.2,0.02],[142.21,8.58728071],[142.22,0.02],[142.23,6.2376]]]
["bitfinex","SOLUSD",1751068657651,[[142.17,18.64964886],[142.16,10.62316327],[142.15,0.14216157],[142.14,0.28432314],[142.12,45.17500959]],[[142.2,3.6089732],[142.21,8.58728071],[142.22,0.02],[142.23,6.2376],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1751068659755,[[142.17,18.64964886],[142.16,10.62316327],[142.15,0.14216157],[142.14,0.28432314],[142.12,45.17500959]],[[142.2,3.6089732],[142.21,8.58728071],[142.22,0.02],[142.23,6.2376],[142.27,35.59210581]]]
["bitfinex","SOLUSD",1751068659956,[[142.17,18.64964886],[142.16,10.62316327],[142.15,0.14216157],[142.14,0.28432314],[142.12,45.17500959]],[[142.2,3.6089732],[142.21,8.58728071],[142.22,0.02],[142.23,6.2376],[142.27,45.59210581]]]
["bitfinex","SOLUSD",1751068660260,[[142.17,18.64964886],[142.16,10.62316327],[142.15,0.14216157],[142.14,0.28432314],[142.12,45.17500959]],[[142.2,10.64140276],[142.21,1.5552],[142.22,0.02],[142.23,6.2376],[142.27,45.59210581]]]
["bitfinex","SOLUSD",1751068660561,[[142.17,18.64964886],[142.16,10.62316327],[142.15,0.14216157],[142.14,0.28432314],[142.12,45.17500959]],[[142.2,10.64140276],[142.21,1.5552],[142.22,5.94],[142.23,6.2376],[142.25,0.02]]]
["bitfinex","SOLUSD",1751068664264,[[142.17,18.64964886],[142.16,7.03419007],[142.15,3.73113477],[142.14,0.28432314],[142.12,45.17500959]],[[142.2,10.64140276],[142.21,1.5552],[142.22,5.94],[142.23,6.2376],[142.24,206.95194357]]]
["bitfinex","SOLUSD",1751068665050,[[142.17,18.64964886],[142.16,7.03419007],[142.15,3.73113477],[142.14,0.28432314],[142.12,45.17500959]],[[142.2,3.6089732],[142.21,8.5872275],[142.22,5.94],[142.23,6.2376],[142.24,206.95194357]]]
["bitfinex","SOLUSD",1751068668259,[[142.12,45.17500959],[142.09,0.04],[142.06,191.53768886],[111.0,52.7008017],[110.65,0.0563907]],[[142.19,3.5889732],[142.2,7.05247615],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068668457,[[142.16,18.64964886],[142.15,3.5889732],[142.13,0.42648471],[142.12,45.17500959],[142.11,6.2002]],[[142.19,3.5889732],[142.2,7.05247615],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068670150,[[142.16,18.64964886],[142.15,3.5889732],[142.13,0.42648471],[142.12,45.17500959],[142.11,6.2002]],[[142.19,10.62189395],[142.2,0.02],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068670354,[[142.16,18.64964886],[142.15,3.5889732],[142.14,7.03492293],[142.13,0.42648471],[142.12,45.17500959]],[[142.19,10.62189395],[142.2,0.02],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068671761,[[142.15,18.64964886],[142.14,10.62389613],[142.13,0.42648471],[142.12,45.17500959],[110.52,4.5]],[[142.19,10.62189395],[142.2,0.02],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068672659,[[142.15,18.64964886],[142.14,10.62389613],[142.13,0.42648471],[142.12,45.17500959],[141.88,15.2]],[[142.19,10.62189395],[142.2,0.02],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068675464,[[142.15,25.68446625],[142.14,3.5889732],[142.13,0.42648471],[142.12,45.17500959],[141.88,15.2]],[[142.19,10.62189395],[142.2,0.02],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068679680,[[142.15,25.68446625],[142.14,3.5889732],[142.13,0.42648471],[142.12,45.17500959],[142.0,13.06893198]],[[142.19,10.62189395],[142.2,0.02],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068680270,[[142.15,25.68446625],[142.14,3.5889732],[142.13,0.42648471],[142.12,45.17500959],[142.08,46.99547688]],[[142.19,10.62189395],[142.2,0.02],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068680472,[[142.15,29.27343945],[142.13,0.42648471],[142.12,45.17500959],[142.08,46.99547688],[142.07,10.04]],[[142.19,10.62189395],[142.2,0.02],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068681076,[[142.15,29.27343945],[142.13,0.42648471],[142.12,45.17500959],[142.08,56.99547688],[142.07,0.04]],[[142.19,10.62189395],[142.2,0.02],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068681573,[[142.15,29.27343945],[142.13,0.42648471],[142.12,45.17500959],[142.08,46.99547688],[142.07,10.04]],[[142.19,3.5889732],[142.2,7.0526415],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068682574,[[142.15,29.27343945],[142.13,0.42648471],[142.12,45.17500959],[142.08,56.99547688],[142.07,0.04]],[[142.19,3.5889732],[142.2,7.0526415],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068683572,[[142.15,29.27343945],[142.13,0.42648471],[142.12,45.17500959],[142.08,46.99547688],[142.07,10.04]],[[142.19,3.5889732],[142.2,7.0526415],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068683876,[[142.15,29.27343945],[142.13,0.42648471],[142.12,45.17500959],[142.08,56.99547688],[142.07,0.04]],[[142.19,3.5889732],[142.2,7.0526415],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068684174,[[142.15,25.68446625],[142.14,3.5889732],[142.13,0.42648471],[142.12,45.17500959],[142.1,138.78235868]],[[142.19,3.5889732],[142.2,7.0526415],[142.21,1.5552],[142.22,5.94],[142.23,23.81587793]]]
["bitfinex","SOLUSD",1751068684550,[[142.15,18.64964886],[142.14,10.62409385],[142.13,0.42648471],[142.12,45.17500959],[142.11,0.04]],[[142.18,3.5889732],[142.19,7.03292178],[142.2,0.02],[142.21,1.5552],[142.22,5.94]]]
["bitfinex","SOLUSD",1751068684755,[[142.14,18.64964886],[142.13,11.05094872],[142.12,27.5854],[142.11,0.04],[142.1,31.98895458]],[[142.18,3.5889732],[142.19,13.41872178],[142.2,0.02],[142.21,45.13483997],[142.22,5.94]]]
["bitfinex","SOLUSD",1751068684959,[[142.12,7.07621945],[142.11,0.04],[142.1,0.04],[142.09,1.655],[142.06,35.53768886]],[[142.16,3.5889732],[142.19,31.00083022],[142.2,0.02],[142.21,55.8552],[142.22,5.94]]]
["bitfinex","SOLUSD",1751068685170,[[142.12,7.07621945],[142.11,0.04],[142.1,0.04],[142.09,1.655],[142.06,35.53768886]],[[142.19,31.00083022],[142.2,0.02],[142.21,55.8552],[142.22,5.94]]]
["bitfinex","SOLUSD",1751068685171,[[142.13,18.64964886],[142.12,7.07621945],[142.11,3.6289732],[142.1,0.04],[142.09,1.655]],[[142.15,3.5889732],[142.19,31.00083022],[142.2,149.02],[142.21,55.8552],[142.22,5.94]]]
["bitfinex","SOLUSD",1751068685368,[[142.13,18.64964886],[142.12,7.07621945],[142.11,3.6289732],[142.1,0.18216157],[142.09,27.93932314]],[[142.15,3.5889732],[142.19,31.00083022],[142.2,149.02],[142.21,55.8552],[142.22,5.94]]]
["bitfinex","SOLUSD",1751068685574,[[142.13,18.64964886],[142.12,7.07621945],[142.11,3.6289732],[142.1,0.04],[142.09,27.655]],[[142.15,3.5889732],[142.19,31.00083022],[142.2,149.02],[142.21,55.8552],[142.22,5.94]]]
["bitfinex","SOLUSD",1751068685877,[[142.13,18.64964886],[142.12,7.07621945],[142.11,3.6289732],[142.1,0.18216157],[142.09,1.93932314]],[[142.15,3.5889732],[142.17,7.03425778],[142.19,23.96790844],[142.2,149.02],[142.21,55.8552]]]
["bitfinex","SOLUSD",1751068686049,[[142.13,18.64964886],[142.12,7.07621945],[142.11,3.6289732],[142.1,0.18216157],[142.09,27.93932314]],[[142.15,3.5889732],[142.17,7.03425778],[142.19,23.96790844],[142.2,149.02],[142.21,55.8552]]]
["bitfinex","SOLUSD",1751068686550,[[142.13,18.64964886],[142.12,10.66519265],[142.11,0.04],[142.1,0.18216157],[142.09,27.93932314]],[[142.16,3.5889732],[142.17,7.03425778],[142.19,23.96790844],[142.2,149.02],[142.21,55.8552]]]
["bitfinex","SOLUSD",1751068686755,[[142.13,29.27435531],[142.12,0.04],[142.11,0.04],[142.1,14.53805437],[142.09,27.93932314]],[[142.17,3.5889732],[142.19,6.3858],[142.2,149.02],[142.21,73.43499026],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068687666,[[142.13,29.27435531],[142.12,0.04],[142.11,0.04],[142.1,14.53805437],[142.09,27.93932314]],[[142.17,3.5889732],[142.19,6.3858],[142.2,149.02],[142.21,73.43499026],[142.23,10.02]]]
["bitfinex","SOLUSD",1751068688182,[[142.13,29.27435531],[142.12,0.04],[142.11,17.63196455],[142.1,14.53805437],[142.09,27.93932314]],[[142.17,3.5889732],[142.19,13.41876681],[142.2,149.02],[142.21,73.43499026],[142.23,0.02]]]
["bitfinex","SOLUSD",1751068688476,[[142.13,29.27435531],[142.12,0.04],[142.11,17.63196455],[142.1,14.53805437],[142.09,27.93932314]],[[142.17,3.5889732],[142.19,13.41876681],[142.2,149.02],[142.21,73.43499026],[142.23,10.02]]]
["bitfinex","SOLUSD",1751068689380,[[142.13,29.27435531],[142.12,0.04],[142.11,17.63196455],[142.1,14.53805437],[142.09,27.93932314]],[[142.17,3.5889732],[142.18,7.03342871],[142.19,6.3858],[142.2,149.02],[142.21,73.43499026]]]
["bitfinex","SOLUSD",1751068689972,[[142.13,29.27435531],[142.12,0.04],[142.11,17.63196455],[142.1,14.53805437],[142.09,27.93932314]],[[142.18,10.62240191],[142.19,6.3858],[142.2,149.02],[142.21,73.43499026],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1751068690176,[[142.13,29.27435531],[142.12,0.04],[142.11,17.63196455],[142.1,14.53805437],[142.09,27.93932314]],[[142.17,3.5889732],[142.18,7.03342871],[142.19,6.3858],[142.2,149.02],[142.21,73.43499026]]]
["bitfinex","SOLUSD",1751068690878,[[142.13,29.27435531],[142.12,0.04],[142.11,17.63196455],[142.1,14.53805437],[142.09,117.13932314]],[[142.17,3.5889732],[142.18,7.03342871],[142.19,6.3858],[142.2,149.02],[142.21,73.43499026]]]
["bitfinex","SOLUSD",1751068691386,[[142.13,22.23862206],[142.12,7.07613655],[142.11,0.04],[142.1,14.53805437],[142.09,117.13932314]],[[142.17,10.62288228],[142.19,6.3858],[142.2,149.02],[142.21,73.43499026],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1751068691581,[[142.13,18.64964886],[142.12,10.66510975],[142.11,0.04],[142.1,0.18216157],[142.09,117.13932314]],[[142.16,3.5889732],[142.17,7.03390908],[142.19,6.3858],[142.2,149.02],[142.21,73.43499026]]]
["bitfinex","SOLUSD",1751068692584,[[142.13,18.64964886],[142.12,3.6289732],[142.11,7.07641296],[142.1,0.18216157],[142.09,117.13932314]],[[142.16,3.5889732],[142.17,7.03390908],[142.19,6.3858],[142.2,166.60196223],[142.21,55.8552]]]
["bitfinex","SOLUSD",1751068693358,[[142.13,18.64964886],[142.12,3.6289732],[142.11,7.07641296],[142.1,0.18216157],[142.09,117.13932314]],[[142.16,10.62349376],[142.19,6.3858],[142.2,166.60196223],[142.21,55.8552],[142.24,56.98985984]]]
["bitfinex","SOLUSD",1751068693875,[[142.12,18.68964886],[142.11,0.04],[142.1,7.21944809],[142.09,117.13932314],[142.06,0.342523]],[[142.15,3.5889732],[142.16,7.03452056],[142.18,17.58360084],[142.19,6.3858],[142.2,149.02]]]
["bitfinex","SOLUSD",1751068694063,[[142.12,18.68964886],[142.11,0.04],[142.1,10.80842129],[142.09,117.13932314],[142.06,0.342523]],[[142.15,3.5889732],[142.16,7.03452056],[142.18,17.58360084],[142.19,6.3858],[142.2,149.02]]]
["bitfinex","SOLUSD",1751068694989,[[142.12,0.04],[142.11,22.27862206],[142.1,7.21944809],[142.09,27.93932314],[142.08,24.61547688]],[[142.15,3.5889732],[142.16,7.03452056],[142.18,43.58360084],[142.19,6.3858],[142.2,149.02]]]
["bitfinex","SOLUSD",1751068695159,[[142.12,0.04],[142.11,18.68964886],[142.1,10.80842129],[142.09,27.93932314],[142.08,24.61547688]],[[142.14,3.5889732],[142.16,7.03452056],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858]]]
["bitfinex","SOLUSD",1751068695478,[[142.12,0.04],[142.11,18.68964886],[142.1,3.6289732],[142.09,7.07765809],[142.08,5.96]],[[142.14,10.62453278],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858],[142.21,73.90741134]]]
["bitfinex","SOLUSD",1751068695654,[[142.12,0.04],[142.11,18.68964886],[142.1,3.6289732],[142.09,7.07765809],[142.08,6.10216157]],[[142.14,10.62453278],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858],[142.21,73.90741134]]]
["bitfinex","SOLUSD",1751068696162,[[142.12,0.04],[142.11,0.04],[142.1,18.68964886],[142.09,10.66663129],[142.08,6.10216157]],[[142.14,10.62453278],[142.17,15.8671928],[142.18,43.58360084],[142.19,6.3858],[142.21,73.90741134]]]
["bitfinex","SOLUSD",1751068696557,[[142.12,0.04],[142.11,0.04],[142.1,22.27862206],[142.09,7.07765809],[142.08,6.10216157]],[[142.14,10.62453278],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858],[142.21,73.90741134]]]
["bitfinex","SOLUSD",1751068697678,[[142.12,0.04],[142.11,0.04],[142.1,18.68964886],[142.09,7.07765809],[142.08,6.10216157]],[[142.14,10.62453278],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858],[142.21,73.90741134]]]
["bitfinex","SOLUSD",1751068697875,[[142.12,0.04],[142.11,0.04],[142.1,22.27862206],[142.09,7.07765809],[142.08,6.10216157]],[[142.14,10.62453278],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858],[142.21,73.90741134]]]
["bitfinex","SOLUSD",1751068698074,[[142.12,0.04],[142.11,0.04],[142.1,22.27862206],[142.09,7.07765809],[142.08,6.10216157]],[[142.14,7.03555958],[142.15,3.5889732],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858]]]
["bitfinex","SOLUSD",1751068700179,[[142.12,0.04],[142.11,0.04],[142.1,22.27862206],[142.09,7.07765809],[142.08,6.10216157]],[[142.14,7.03555958],[142.15,3.5889732],[142.17,1.5113],[142.18,49.23760215],[142.19,6.3858]]]
["bitfinex","SOLUSD",1751068701593,[[142.12,0.04],[142.11,0.04],[142.1,22.27862206],[142.09,7.07765809],[142.08,6.10216157]],[[142.14,7.03555958],[142.15,3.5889732],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858]]]
["bitfinex","SOLUSD",1751068703088,[[142.12,0.04],[142.11,0.04],[142.1,22.27862206],[142.09,7.07765809],[142.08,0.18216157]],[[142.14,7.03555958],[142.15,3.5889732],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858]]]
["bitfinex","SOLUSD",1751068703793,[[142.12,0.04],[142.11,0.04],[142.1,22.27862206],[142.09,7.07765809],[142.08,0.18216157]],[[142.14,3.5889732],[142.16,7.03432751],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858]]]
["bitfinex","SOLUSD",1751068703993,[[142.12,0.04],[142.11,0.04],[142.1,22.27862206],[142.09,7.07765809],[142.08,0.18216157]],[[142.14,3.5889732],[142.16,7.03432751],[142.17,1.5113],[142.18,49.15731993],[142.19,6.3858]]]
["bitfinex","SOLUSD",1751068704297,[[142.12,0.04],[142.11,0.04],[142.1,29.31588982],[142.09,0.04],[142.08,0.18216157]],[[142.14,3.5889732],[142.16,7.03432751],[142.17,1.5113],[142.18,49.15731993],[142.19,6.3858]]]
["bitfinex","SOLUSD",1751068704982,[[142.12,0.04],[142.11,0.04],[142.1,29.31588982],[142.09,0.04],[142.08,0.18216157]],[[142.14,3.5889732],[142.16,7.03432751],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858]]]
["bitfinex","SOLUSD",1751068706294,[[142.12,0.04],[142.11,3.6289732],[142.1,25.72691662],[142.09,0.04],[142.08,0.18216157]],[[142.15,10.62396446],[142.17,1.5113],[142.18,43.58360084],[142.19,6.3858],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1751068706489,[[142.12,22.27862206],[142.11,0.04],[142.1,7.07726776],[142.09,0.04],[142.08,0.18216157]],[[142.16,3.5889732],[142.17,1.5113],[142.18,26.0],[142.19,6.3858],[142.2,166.60095779]]]
["bitfinex","SOLUSD",1751068707082,[[142.12,22.27862206],[142.11,0.04],[142.1,7.07726776],[142.09,0.04],[142.08,0.18216157]],[[142.16,3.5889732],[142.17,1.5113],[142.18,26.0],[142.19,6.3858],[142.2,172.30997768]]]
["bitfinex","SOLUSD",1751068707701,[[142.12,22.27862206],[142.11,7.07632097],[142.1,0.04],[142.09,0.04],[142.08,17.77675196]],[[142.16,3.5889732],[142.17,8.54551945],[142.18,26.0],[142.19,6.3858],[142.2,172.30997768]]]
["bitfinex","SOLUSD",1751068709002,[[142.12,29.3149031],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,17.77675196]],[[142.16,3.5889732],[142.17,8.54551945],[142.18,26.0],[142.19,6.3858],[142.2,172.30997768]]]
["bitfinex","SOLUSD",1751068709389,[[142.12,29.3149031],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,17.77675196]],[[142.16,3.5889732],[142.17,8.54551945],[142.18,26.0],[142.19,6.3858],[142.2,166.60095779]]]
["bitfinex","SOLUSD",1751068709709,[[142.16,18.64964886],[142.15,3.5889732],[142.14,7.03525898],[142.13,18.64964886],[142.12,0.04]],[[142.19,7.0332517],[142.2,175.02],[142.21,1.6025],[142.22,51.83846687],[142.23,6.1077]]]
["bitfinex","SOLUSD",1751068709901,[[142.16,18.64964886],[142.15,3.5889732],[142.14,7.03525898],[142.12,0.04],[142.09,89.24]],[[142.19,7.0332517],[142.2,175.02],[142.21,1.6025],[142.22,23.51846687],[142.23,11.63369889]]]
["bitfinex","SOLUSD",1751068710206,[[142.18,18.64964886],[142.17,3.5889732],[142.14,7.17742055],[142.13,0.28432314],[142.12,0.04]],[[142.2,0.02],[142.21,3.6089732],[142.22,5.94],[142.23,155.1077],[142.24,29.9225]]]
["bitfinex","SOLUSD",1751068710390,[[142.18,18.64964886],[142.17,3.5889732],[142.14,7.17742055],[142.13,0.28432314],[142.12,0.74363073]],[[142.2,0.02],[142.21,3.6089732],[142.22,31.94],[142.23,155.1077],[142.24,29.9225]]]
["bitfinex","SOLUSD",1751068710701,[[142.18,18.64964886],[142.17,3.5889732],[142.14,7.17742055],[142.13,0.28432314],[142.12,18.33324546]],[[142.2,0.02],[142.21,3.6089732],[142.22,38.97166477],[142.23,155.1077],[142.24,29.9225]]]
["bitfinex","SOLUSD",1751068710904,[[142.18,18.64964886],[142.17,3.5889732],[142.14,7.17742055],[142.13,0.28432314],[142.12,18.33324546]],[[142.2,0.02],[142.21,3.6089732],[142.22,31.94],[142.23,155.1077],[142.24,29.9225]]]
["bitfinex","SOLUSD",1751068711601,[[142.18,18.64964886],[142.17,3.5889732],[142.14,7.17742055],[142.13,0.28432314],[142.12,18.33324546]],[[142.2,0.02],[142.21,3.6089732],[142.22,31.94],[142.23,155.1077],[142.24,1.6025]]]
["bitfinex","SOLUSD",1751068712105,[[142.18,18.64964886],[142.17,3.5889732],[142.16,7.03417112],[142.14,0.14216157],[142.13,0.28432314]],[[142.2,0.02],[142.21,10.64095356],[142.22,31.94],[142.23,155.1077],[142.24,1.6025]]]
["bitfinex","SOLUSD",1751068714007,[[142.18,18.64964886],[142.17,3.5889732],[142.16,7.03417112],[142.14,0.14216157],[142.13,0.28432314]],[[142.2,0.02],[142.21,10.64095356],[142.22,31.94],[142.23,155.1077],[142.24,15.9583928]]]
["bitfinex","SOLUSD",1751068716305,[[142.18,18.64964886],[142.17,3.5889732],[142.16,7.03417112],[142.14,0.14216157],[142.13,0.28432314]],[[142.2,0.02],[142.21,10.64095356],[142.22,31.94],[142.23,155.1077],[142.24,1.6025]]]
["bitfinex","SOLUSD",1751068717004,[[142.18,18.64964886],[142.17,3.5889732],[142.16,7.03417112],[142.14,1.75516157],[142.13,0.28432314]],[[142.2,0.02],[142.21,10.64095356],[142.22,31.94],[142.23,155.1077],[142.24,1.6025]]]
["bitfinex","SOLUSD",1751068717189,[[142.18,18.64964886],[142.17,10.62280331],[142.14,1.75516157],[142.13,0.28432314],[111.11,0.900009]],[[142.2,0.02],[142.21,3.6089732],[142.22,38.97153419],[142.23,155.1077],[142.24,1.6025]]]
["bitfinex","SOLUSD",1751068717507,[[142.18,18.64964886],[142.17,10.62280331],[142.14,19.34344637],[142.13,0.28432314],[142.12,7.32493073]],[[142.2,0.02],[142.21,3.6089732],[142.22,38.97153419],[142.23,155.1077],[142.24,1.6025]]]
["bitfinex","SOLUSD",1751068720210,[[142.18,18.64964886],[142.17,10.62280331],[142.14,19.34344637],[142.13,0.28432314],[142.12,7.32493073]],[[142.2,0.02],[142.21,10.64086307],[142.22,31.94],[142.23,155.1077],[142.24,1.6025]]]
["bitfinex","SOLUSD",1751068721304,[[142.18,25.68296598],[142.17,3.5889732],[142.14,19.34344637],[142.13,0.28432314],[142.12,7.32493073]],[[142.2,0.02],[142.21,3.6089732],[142.22,38.97148727],[142.23,155.1077],[142.24,1.6025]]]
["bitfinex","SOLUSD",1751068721887,[[142.18,25.68296598],[142.17,3.5889732],[142.14,19.34344637],[142.13,0.28432314],[142.12,7.32493073]],[[142.2,0.02],[142.21,3.6089732],[142.22,38.97148727],[142.23,6.1077],[142.24,1.6025]]]
["bitfinex","SOLUSD",1751068722233,[[142.18,18.64964886],[142.17,10.62258973],[142.14,19.34344637],[142.13,0.28432314],[142.12,7.32493073]],[[142.2,0.02],[142.21,3.6089732],[142.22,38.97148727],[142.23,6.1077],[142.24,1.6025]]]
["bitfinex","SOLUSD",1751068725006,[[142.16,18.64964886],[142.15,10.62361076],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883]],[[142.19,3.5889732],[142.2,0.02],[142.21,7.05191749],[142.22,31.94],[142.23,6.1077]]]
["bitfinex","SOLUSD",1751068725309,[[142.16,22.23862206],[142.15,7.03463756],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883]],[[142.2,3.6089732],[142.21,7.05191749],[142.22,31.94],[142.23,6.1077],[142.29,19.343447]]]
["bitfinex","SOLUSD",1751068725611,[[142.16,22.23862206],[142.15,7.03463756],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883]],[[142.2,3.6089732],[142.21,7.05191749],[142.22,31.94],[142.23,6.1077],[142.28,7.051918]]]
["bitfinex","SOLUSD",1751068726611,[[142.16,22.23862206],[142.15,7.03463756],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883]],[[142.2,3.6089732],[142.21,7.05191749],[142.22,31.94],[142.23,6.1077],[142.25,5.54629127]]]
["bitfinex","SOLUSD",1751068731720,[[142.16,22.23862206],[142.15,7.03463756],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883]],[[142.2,10.64140855],[142.21,0.02],[142.22,31.94],[142.23,6.1077],[142.25,5.54629127]]]
["bitfinex","SOLUSD",1751068733617,[[142.16,29.27286939],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883],[110.65,0.0563907]],[[142.2,0.02],[142.21,0.02],[142.22,31.94],[142.23,6.1077],[142.25,5.54629127]]]
["bitfinex","SOLUSD",1751068733618,[[142.16,29.27286939],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883],[110.65,0.0563907]],[[142.2,0.02],[142.21,7.05208011],[142.22,31.94],[142.23,6.1077],[142.25,5.54629127]]]
["bitfinex","SOLUSD",1751068733920,[[142.16,29.27286939],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883],[110.65,0.0563907]],[[142.2,0.02],[142.21,10.64105331],[142.22,31.94],[142.23,6.1077],[142.25,5.54629127]]]
["bitfinex","SOLUSD",1751068735012,[[142.16,29.27286939],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883],[110.65,0.0563907]],[[142.2,0.02],[142.21,10.64105331],[142.22,31.94],[142.23,6.1077],[142.25,33.84629127]]]
["bitfinex","SOLUSD",1751068737228,[[142.16,29.27286939],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883],[141.24,30.38]],[[142.2,0.02],[142.21,10.64105331],[142.22,31.94],[142.23,6.1077],[142.25,33.84629127]]]
["bitfinex","SOLUSD",1751068738610,[[142.16,29.27286939],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883],[142.08,35.23032135]],[[142.2,0.02],[142.21,10.64105331],[142.22,31.94],[142.23,6.1077],[142.25,33.84629127]]]
["bitfinex","SOLUSD",1751068738814,[[142.16,29.27286939],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883],[142.08,45.23032135]],[[142.2,0.02],[142.21,10.64105331],[142.22,31.94],[142.23,6.1077],[142.25,33.84629127]]]
["bitfinex","SOLUSD",1751068740608,[[142.16,22.23862206],[142.15,7.03459101],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883]],[[142.2,0.02],[142.21,10.64105331],[142.22,31.94],[142.23,6.1077],[142.25,33.84629127]]]
["bitfinex","SOLUSD",1751068741223,[[142.16,22.23862206],[142.15,7.03459101],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883]],[[142.2,3.6089732],[142.21,7.05208011],[142.22,31.94],[142.23,6.1077],[142.25,33.84629127]]]
["bitfinex","SOLUSD",1751068745421,[[142.16,22.23862206],[142.15,7.03459101],[142.14,1.75516157],[142.13,0.28432314],[142.12,24.91569883]],[[142.2,10.64135409],[142.21,0.02],[142.22,31.94],[142.23,6.1077],[142.25,33.84629127]]]
["bitfinex","SOLUSD",1751068746926,[[142.16,22.23862206],[142.15,7.03459101],[142.14,0.14216157],[142.13,0.28432314],[142.12,24.91569883]],[[142.2,10.64135409],[142.21,0.02],[142.22,31.94],[142.23,6.1077],[142.25,33.84629127]]]
["bitfinex","SOLUSD",1751068755947,[[142.16,22.23862206],[142.15,7.03459101],[142.14,0.14216157],[142.13,0.28432314],[142.12,24.91569883]],[[142.2,7.05238089],[142.21,3.6089732],[142.22,31.94],[142.23,6.1077],[142.25,33.84629127]]]
["bitfinex","SOLUSD",1751068756640,[[142.18,18.64964886],[142.17,3.5889732],[142.16,7.03409154],[142.14,0.14216157],[142.13,0.28432314]],[[142.2,0.02],[142.21,10.64096144],[142.22,31.94],[142.23,6.1077],[142.24,47.47953016]]]
["bitfinex","SOLUSD",1751068756841,[[142.18,18.64964886],[142.15,3.5889732],[142.14,0.14216157],[142.13,0.28432314],[142.12,17.6307681]],[[142.2,0.02],[142.21,10.64096144],[142.22,31.94],[142.23,6.1077],[142.24,47.47953016]]]
["bitfinex","SOLUSD",1751068756842,[[142.18,18.64964886],[142.15,3.5889732],[142.14,0.14216157],[142.13,0.28432314],[142.12,17.6307681]],[[142.19,3.5889732],[142.2,0.02],[142.21,7.05198824],[142.22,49.51861534],[142.23,6.1077]]]
["bitfinex","SOLUSD",1751068757016,[[142.16,18.64964886],[142.15,3.5889732],[142.14,0.14216157],[142.13,0.28432314],[142.12,17.6307681]],[[142.19,3.5889732],[142.2,1.6298],[142.21,7.05198824],[142.22,49.51861534],[142.23,6.1077]]]
["bitfinex","SOLUSD",1751068757934,[[142.16,18.64964886],[142.15,3.5889732],[142.14,7.17718412],[142.13,0.28432314],[142.12,17.6307681]],[[142.19,3.5889732],[142.2,1.6298],[142.21,7.05198824],[142.22,49.51861534],[142.23,6.1077]]]
["bitfinex","SOLUSD",1751068758546,[[142.15,18.64964886],[142.14,10.76615732],[142.13,0.28432314],[142.12,17.6307681],[110.65,0.0563907]],[[142.18,3.5889732],[142.19,13.13448549],[142.2,1.6298],[142.21,0.02],[142.22,49.51861534]]]
["bitfinex","SOLUSD",1751068758747,[[142.15,18.64964886],[142.14,10.76615732],[142.13,0.28432314],[142.12,17.6307681],[142.07,0.04]],[[142.18,3.5889732],[142.19,13.13448549],[142.2,1.6298],[142.21,0.02],[142.22,49.51861534]]]
["bitfinex","SOLUSD",1751068758919,[[142.15,18.64964886],[142.14,3.5889732],[142.13,7.3199309],[142.12,0.18216157],[142.1,63.90903196]],[[142.18,3.5889732],[142.19,13.13448549],[142.2,1.6298],[142.21,0.02],[142.22,49.51861534]]]
["bitfinex","SOLUSD",1751068759119,[[142.14,18.64964886],[142.13,10.9089041],[142.12,0.18216157],[142.1,63.90903196],[110.52,4.5]],[[142.17,3.5889732],[142.19,13.13448549],[142.2,1.6298],[142.21,0.02],[142.22,49.51861534]]]
["bitfinex","SOLUSD",1751068759441,[[142.13,18.933972],[142.12,7.21829053],[142.11,89.24],[142.1,43.63313916],[142.08,7.9549]],[[142.17,3.5889732],[142.19,13.13448549],[142.2,1.6298],[142.21,0.02],[142.22,49.51861534]]]
["bitfinex","SOLUSD",1751068759442,[[142.13,18.933972],[142.12,7.21829053],[142.11,89.24],[142.1,43.63313916],[142.08,7.9549]],[[142.17,3.5889732],[142.19,13.13448549],[142.2,1.6298],[142.21,17.60085709],[142.22,31.94]]]
["bitfinex","SOLUSD",1751068759644,[[142.13,22.5229452],[142.12,0.18216157],[142.11,0.04],[142.1,43.63313916],[142.09,89.24]],[[142.17,3.5889732],[142.19,13.13448549],[142.2,1.6298],[142.21,17.60085709],[142.22,180.94]]]
["bitfinex","SOLUSD",1751068760729,[[142.13,29.55875146],[142.12,0.18216157],[142.11,0.04],[142.1,43.63313916],[142.09,89.24]],[[142.17,3.5889732],[142.18,7.03377883],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709]]]
["bitfinex","SOLUSD",1751068761114,[[142.13,29.27442832],[142.12,0.18216157],[142.11,0.04],[142.1,43.63313916],[142.09,89.24]],[[142.17,3.5889732],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,78.25570185]]]
["bitfinex","SOLUSD",1751068761320,[[142.13,18.64964886],[142.12,10.80726817],[142.11,0.04],[142.1,43.9174623],[142.09,89.24]],[[142.17,10.62285977],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,88.25570185]]]
["bitfinex","SOLUSD",1751068762240,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,43.9174623],[142.09,89.24]],[[142.17,10.62285977],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,88.25570185]]]
["bitfinex","SOLUSD",1751068764847,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,43.9174623],[142.09,0.04]],[[142.17,10.62285977],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,88.25570185]]]
["bitfinex","SOLUSD",1751068768647,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,43.9174623],[142.09,0.04]],[[142.17,10.62285977],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,78.25570185]]]
["bitfinex","SOLUSD",1751068768948,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,58.2733551],[142.09,0.04]],[[142.17,10.62285977],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,88.25570185]]]
["bitfinex","SOLUSD",1751068771258,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,58.2733551],[142.09,0.04]],[[142.17,7.03388657],[142.18,3.5889732],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709]]]
["bitfinex","SOLUSD",1751068772661,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,58.2733551],[142.09,0.04]],[[142.18,7.03333802],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,73.89980905]]]
["bitfinex","SOLUSD",1751068772963,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,58.2733551],[142.09,0.04]],[[142.18,10.62231122],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,88.25570185]]]
["bitfinex","SOLUSD",1751068773352,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,58.2733551],[142.09,0.04]],[[142.18,10.62231122],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,78.25570185]]]
["bitfinex","SOLUSD",1751068773549,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,58.2733551],[142.09,0.04]],[[142.18,10.62231122],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,88.25570185]]]
["bitfinex","SOLUSD",1751068774249,[[142.13,18.64964886],[142.12,7.21829497],[142.11,0.04],[142.1,58.2733551],[142.09,0.04]],[[142.18,10.62231122],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,88.25570185]]]
["bitfinex","SOLUSD",1751068774458,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,58.2733551],[142.09,0.04]],[[142.18,10.62231122],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.24,88.25570185]]]
["bitfinex","SOLUSD",1751068777361,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,58.2733551],[142.09,0.04]],[[142.17,3.5889732],[142.18,7.03333802],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709]]]
["bitfinex","SOLUSD",1751068779662,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,58.2733551],[142.09,0.04]],[[142.17,10.62291833],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1751068780259,[[142.13,22.23862206],[142.12,7.21829497],[142.11,0.04],[142.1,58.2733551],[142.09,0.04]],[[142.17,10.62291833],[142.19,6.1015],[142.2,1.6298],[142.21,17.60085709],[142.22,175.02]]]
["bitfinex","SOLUSD",1751068780856,[[142.13,18.64964886],[142.12,0.04],[142.11,0.04],[142.1,26.32432314],[142.09,0.04]],[[142.15,3.5889732],[142.18,26.16879844],[142.19,32.1015],[142.2,0.02],[142.21,35.18096045]]]
["bitfinex","SOLUSD",1751068781043,[[142.12,0.04],[142.11,18.68964886],[142.1,0.04],[142.09,3.6289732],[142.08,0.04]],[[142.14,3.5889732],[142.15,6.2968],[142.17,14.3558928],[142.18,26.16879844],[142.19,26.0]]]
["bitfinex","SOLUSD",1751068781251,[[142.12,0.04],[142.11,18.68964886],[142.1,10.66610019],[142.09,0.04],[142.08,0.04]],[[142.14,3.5889732],[142.15,6.2968],[142.18,26.16879844],[142.19,175.0],[142.21,45.18096045]]]
["bitfinex","SOLUSD",1751068781563,[[142.12,0.04],[142.11,18.68964886],[142.1,10.66610019],[142.09,0.18216157],[142.08,0.32432314]],[[142.14,3.5889732],[142.15,6.2968],[142.18,26.16879844],[142.19,175.0],[142.21,45.18096045]]]
["bitfinex","SOLUSD",1751068781744,[[142.12,0.04],[142.11,18.68964886],[142.1,10.66610019],[142.09,0.18216157],[142.08,0.04]],[[142.14,3.5889732],[142.15,6.2968],[142.18,26.16879844],[142.19,175.0],[142.21,45.18096045]]]
["bitfinex","SOLUSD",1751068782145,[[142.12,0.04],[142.11,18.68964886],[142.1,10.66610019],[142.09,0.18216157],[142.08,0.32432314]],[[142.14,3.5889732],[142.15,6.2968],[142.18,26.16879844],[142.19,175.0],[142.21,45.18096045]]]
["bitfinex","SOLUSD",1751068782350,[[142.12,0.04],[142.11,22.27862206],[142.1,7.07712699],[142.09,0.18216157],[142.08,0.32432314]],[[142.15,9.8857732],[142.18,26.16879844],[142.19,175.0],[142.21,45.18096045],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1751068782566,[[142.12,0.04],[142.11,22.27862206],[142.1,7.07712699],[142.09,0.18216157],[142.08,0.32432314]],[[142.15,9.8857732],[142.18,26.16879844],[142.19,175.0],[142.21,45.18096045],[142.31,3.56457068]]]
["bitfinex","SOLUSD",1751068783961,[[142.12,0.04],[142.11,22.27862206],[142.1,7.07712699],[142.09,0.18216157],[142.08,0.32432314]],[[142.15,16.9206259],[142.18,19.13546042],[142.19,175.0],[142.21,45.18096045],[142.31,3.56457068]]]
["bitfinex","SOLUSD",1751068784261,[[142.12,0.04],[142.11,22.27862206],[142.1,7.07712699],[142.09,0.18216157],[142.08,0.32432314]],[[142.15,16.9206259],[142.18,19.13546042],[142.19,175.0],[142.21,35.18096045],[142.22,10.02]]]
["bitfinex","SOLUSD",1751068784465,[[142.12,0.04],[142.11,22.27862206],[142.1,7.07712699],[142.09,0.18216157],[142.08,0.32432314]],[[142.15,16.9206259],[142.18,19.13546042],[142.19,175.0],[142.21,45.18096045],[142.22,0.02]]]
["bitfinex","SOLUSD",1751068784655,[[142.12,0.04],[142.11,29.31540762],[142.1,0.04],[142.09,0.18216157],[142.08,17.91997517]],[[142.15,9.8857732],[142.16,7.03442411],[142.18,19.13546042],[142.19,175.0],[142.21,35.18096045]]]
["bitfinex","SOLUSD",1751068785066,[[142.12,0.04],[142.11,22.27862206],[142.1,0.04],[142.09,0.18216157],[142.08,17.91997517]],[[142.15,6.2968],[142.16,3.5889732],[142.18,1.552],[142.19,175.0],[142.21,0.02]]]
["bitfinex","SOLUSD",1751068785266,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,0.04]],[[142.15,6.2968],[142.18,1.552],[142.21,0.02],[142.24,0.02],[142.34,21.11]]]
["bitfinex","SOLUSD",1751068785566,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.18,7.9632],[142.21,0.02],[142.24,0.02],[142.28,19.135461],[142.34,21.11]]]
["bitfinex","SOLUSD",1751068787466,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.18,7.9632],[142.21,0.02],[142.24,0.02],[142.28,19.135461],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1751068788771,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.18,7.9632],[142.21,0.02],[142.24,0.02],[164.4,2.48773009],[164.63,9.781074]]]
["bitfinex","SOLUSD",1751068789068,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.18,7.9632],[142.21,0.02],[142.24,0.02],[142.28,2.816406],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1751068790249,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.18,7.9632],[142.21,0.02],[142.24,0.02],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1751068790250,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.18,7.9632],[142.21,0.02],[142.24,0.02],[164.4,2.48773009],[164.63,9.781074]]]
["bitfinex","SOLUSD",1751068790548,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.18,7.9632],[142.21,0.02],[142.24,0.02],[142.29,2.816208],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1751068792074,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.18,7.9632],[142.21,0.02],[142.24,0.02],[142.29,2.816208],[142.39,0.02]]]
["bitfinex","SOLUSD",1751068792366,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.18,7.9632],[142.21,0.02],[142.24,0.02],[142.3,0.02],[142.35,0.02]]]
["bitfinex","SOLUSD",1751068792577,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.18,7.9632],[142.21,0.02],[142.24,0.02],[142.28,27.01506696],[142.3,0.02]]]
["bitfinex","SOLUSD",1751068797664,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.21,0.02],[142.22,8.0945],[142.24,0.02],[142.27,14.9388998],[142.3,0.02]]]
["bitfinex","SOLUSD",1751068797865,[[142.12,0.04],[142.11,0.04],[142.1,0.04],[142.09,0.04],[142.08,1.6092]],[[142.21,0.02],[142.22,8.0945],[142.24,0.02],[142.27,14.9388998],[142.29,2.816207]]]