{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750896002131,[[143.53,0.28432314],[143.52,18.79181043],[143.51,1.5733],[143.5,6.1237],[143.47,87.32]],[[143.55,5.20954838],[143.59,155.11253252],[143.61,9.36719048],[143.62,0.04],[143.63,13.02506504]]]
["bitfinex","SOLUSD",1750896002456,[[143.53,0.28432314],[143.52,18.79181043],[143.51,1.5733],[143.5,6.1237],[143.47,87.32]],[[143.59,155.11253252],[143.61,9.36719048],[143.62,0.04],[143.63,13.02506504],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750896002634,[[143.53,0.28432314],[143.52,18.79181043],[143.51,1.5733],[143.5,6.1237],[143.47,87.32]],[[143.58,5.20932218],[143.59,155.11253252],[143.61,9.36719048],[143.62,0.04],[143.63,18.74238343]]]
["bitfinex","SOLUSD",1750896002830,[[143.53,0.28432314],[143.52,18.79181043],[143.51,1.5733],[143.5,6.1237],[143.47,87.32]],[[143.57,5.20932218],[143.58,6.51253252],[143.59,148.6],[143.61,9.36719048],[143.62,0.04]]]
["bitfinex","SOLUSD",1750896003048,[[143.53,0.28432314],[143.52,18.79181043],[143.51,1.5733],[143.5,6.1237],[143.47,87.32]],[[143.56,5.20932218],[143.58,6.51253252],[143.59,148.6],[143.61,9.36719048],[143.62,0.04]]]
["bitfinex","SOLUSD",1750896003257,[[143.53,0.28432314],[143.52,18.79181043],[143.51,1.5733],[143.5,6.1237],[143.47,87.32]],[[143.55,5.20932218],[143.59,155.11253252],[143.61,9.36719048],[143.62,0.04]]]
["bitfinex","SOLUSD",1750896003258,[[143.53,0.28432314],[143.52,18.79181043],[143.51,1.5733],[143.5,6.1237],[143.47,87.32]],[[143.55,5.20932218],[143.59,155.11253252],[143.61,9.36719048],[143.62,0.04],[164.18,203.85836832]]]
["bitfinex","SOLUSD",1750896003465,[[143.53,0.28432314],[143.52,18.79181043],[143.51,1.5733],[143.5,6.1237],[143.47,87.32]],[[143.54,5.20932458],[143.58,6.51253252],[143.59,148.6],[143.6,8.68337669],[143.61,0.68381379]]]
["bitfinex","SOLUSD",1750896004863,[[143.53,0.28432314],[143.52,18.79181043],[143.51,1.5733],[143.5,6.1237],[143.47,87.32]],[[143.58,6.51253252],[143.59,148.6],[143.6,8.68337669],[143.61,0.68381379],[143.71,21.70844174]]]
["bitfinex","SOLUSD",1750896005061,[[143.53,0.28432314],[143.52,18.79181043],[143.51,1.5733],[143.5,6.1237],[143.47,87.32]],[[143.57,5.20928831],[143.58,6.51253252],[143.59,148.6],[143.6,8.68337669],[143.61,0.68381379]]]
["bitfinex","SOLUSD",1750896005237,[[143.52,18.64964886],[143.51,1.5733],[143.5,6.1237],[143.47,6.0],[143.46,0.02]],[[143.56,11.72182083],[143.58,8.68337669],[143.59,148.6],[143.6,13.02506504],[143.61,6.80597536]]]
["bitfinex","SOLUSD",1750896005442,[[143.47,1.6753],[143.46,6.2221],[143.45,0.02],[143.43,1.74007906],[143.41,93.42261543]],[[143.55,160.32182083],[143.57,8.68337669],[143.58,0.14216157],[143.59,29.68828818],[143.61,6.80597536]]]
["bitfinex","SOLUSD",1750896005748,[[143.47,29.9153],[143.46,6.2221],[143.45,0.02],[143.43,7.72007906],[143.42,0.02]],[[143.53,6.51253252],[143.54,153.80928831],[143.55,8.68337669],[143.56,0.6838],[143.57,13.02506504]]]
["bitfinex","SOLUSD",1750896005951,[[143.47,1.6753],[143.46,6.2221],[143.45,0.02],[143.43,7.72007906],[143.42,0.02]],[[143.52,5.20928831],[143.53,6.51253252],[143.54,148.6],[143.55,8.68337669],[143.56,0.6838]]]
["bitfinex","SOLUSD",1750896006151,[[143.47,29.9153],[143.46,6.2221],[143.45,0.02],[143.43,7.72007906],[143.42,0.02]],[[143.51,5.20928831],[143.53,6.51253252],[143.54,148.6],[143.55,8.68337669],[143.56,0.6838]]]
["bitfinex","SOLUSD",1750896006350,[[143.48,18.64964886],[143.47,1.6753],[143.46,6.2221],[143.45,0.02],[143.43,7.72007906]],[[143.5,5.20928831],[143.53,6.51253252],[143.54,148.6],[143.55,8.68337669],[143.56,0.6838]]]
["bitfinex","SOLUSD",1750896006545,[[143.48,18.64964886],[143.47,1.6753],[143.46,6.2221],[143.45,0.02],[143.43,7.72007906]],[[143.49,5.20928831],[143.52,6.51253252],[143.54,157.28337669],[143.56,13.70886504],[143.57,10.0]]]
["bitfinex","SOLUSD",1750896006745,[[143.48,18.64964886],[143.47,1.6753],[143.46,6.99042817],[143.45,0.02],[143.43,25.14903096]],[[143.49,5.20928831],[143.51,6.51253252],[143.53,8.68337669],[143.54,148.6],[143.55,19.00506504]]]
["bitfinex","SOLUSD",1750896007053,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,1.5301],[143.43,7.72007906]],[[143.49,5.20928831],[143.51,6.51253252],[143.53,8.68337669],[143.54,148.6],[143.55,19.00506504]]]
["bitfinex","SOLUSD",1750896007261,[[143.47,0.02],[143.46,0.02],[143.45,18.66964886],[143.44,8.50131856],[143.43,8.0044022]],[[143.48,5.20928831],[143.5,10.69391169],[143.52,8.68337669],[143.53,6.2775],[143.54,172.07519892]]]
["bitfinex","SOLUSD",1750896007561,[[143.47,0.02],[143.46,0.02],[143.45,25.64067748],[143.44,1.5301],[143.43,36.2444022]],[[143.48,5.20928831],[143.5,10.69391169],[143.52,8.68337669],[143.53,6.2775],[143.54,172.07519892]]]
["bitfinex","SOLUSD",1750896007743,[[143.47,0.02],[143.46,0.02],[143.45,25.64067748],[143.44,29.7701],[143.43,8.0044022]],[[143.48,5.20928831],[143.5,10.69391169],[143.52,8.68337669],[143.53,6.2775],[143.54,172.07519892]]]
["bitfinex","SOLUSD",1750896007938,[[143.47,0.02],[143.46,0.02],[143.45,18.66964886],[143.44,29.7701],[143.43,7.72007906]],[[143.48,5.20928831],[143.5,10.69391169],[143.52,8.68337669],[143.53,6.2775],[143.54,172.07519892]]]
["bitfinex","SOLUSD",1750896008137,[[143.47,0.02],[143.46,0.02],[143.45,18.66964886],[143.44,1.5301],[143.43,2.0244022]],[[143.48,5.20928831],[143.5,10.69391169],[143.52,8.68337669],[143.53,6.2775],[143.54,172.07519892]]]
["bitfinex","SOLUSD",1750896008348,[[143.47,0.02],[143.46,0.02],[143.45,18.66964886],[143.44,29.7701],[143.43,1.74007906]],[[143.48,5.20928831],[143.5,10.69391169],[143.52,8.68337669],[143.53,6.2775],[143.54,172.07519892]]]
["bitfinex","SOLUSD",1750896008745,[[143.47,0.02],[143.46,0.02],[143.45,18.66964886],[143.44,36.7412892],[143.43,2.0244022]],[[143.48,5.20928831],[143.5,10.69391169],[143.52,8.68337669],[143.53,6.2775],[143.54,172.07519892]]]
["bitfinex","SOLUSD",1750896009263,[[143.47,0.02],[143.46,0.02],[143.45,18.66964886],[143.44,8.5012892],[143.43,29.98007906]],[[143.48,5.20928831],[143.49,4.18150444],[143.51,6.51253252],[143.53,14.96087669],[143.54,159.05013388]]]
["bitfinex","SOLUSD",1750896009761,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,1.5301],[143.43,1.74007906]],[[143.48,9.3910558],[143.5,6.51253252],[143.52,19.2771954],[143.53,6.56182314],[143.54,161.62506504]]]
["bitfinex","SOLUSD",1750896010060,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.64964886],[143.42,0.02]],[[143.48,9.3910558],[143.5,6.51253252],[143.52,19.2771954],[143.53,6.56182314],[143.54,161.62506504]]]
["bitfinex","SOLUSD",1750896010061,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.64964886],[143.42,0.02]],[[143.48,9.3910558],[143.5,6.51253252],[143.52,19.2771954],[143.53,16.56182314],[143.54,161.62506504]]]
["bitfinex","SOLUSD",1750896010275,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.37,0.02]],[[143.48,16.1580558],[143.49,8.68337669],[143.5,20.73739618],[143.51,13.02506504],[143.53,22.29055807]]]
["bitfinex","SOLUSD",1750896010557,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.39,18.64964886]],[[143.47,5.20928831],[143.48,17.44772502],[143.5,25.54293444],[143.51,10.0],[143.52,13.02506504]]]
["bitfinex","SOLUSD",1750896010961,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,18.66964886],[143.4,6.97349058]],[[143.47,9.39134727],[143.48,13.26595753],[143.5,25.54293444],[143.51,10.0],[143.52,13.02506504]]]
["bitfinex","SOLUSD",1750896011156,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,18.66964886],[143.4,6.97349058]],[[143.47,5.20928831],[143.49,6.49895753],[143.5,5.98],[143.51,8.68337669],[143.52,6.7972]]]
["bitfinex","SOLUSD",1750896011331,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,18.66964886],[143.4,6.97349058]],[[143.47,5.20928831],[143.5,12.47895753],[143.52,25.62273826],[143.53,0.28432314],[143.54,13.02506504]]]
["bitfinex","SOLUSD",1750896011534,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,18.66964886],[143.4,7.25781372]],[[143.47,5.20928831],[143.5,12.47895753],[143.52,15.62273826],[143.53,0.28432314],[143.54,23.02506504]]]
["bitfinex","SOLUSD",1750896011752,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,18.66964886],[143.4,7.25781372]],[[143.47,5.20928831],[143.48,4.18184264],[143.5,12.47895753],[143.51,10.45240541],[143.52,25.62273826]]]
["bitfinex","SOLUSD",1750896011935,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,18.66964886],[143.4,7.25781372]],[[143.47,5.20928831],[143.49,4.18155066],[143.5,6.49895753],[143.51,10.45240541],[143.52,15.62273826]]]
["bitfinex","SOLUSD",1750896012144,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,1.6831],[143.41,18.66964886]],[[143.47,5.20928831],[143.49,4.18155066],[143.5,6.49895753],[143.51,10.45240541],[143.52,15.62273826]]]
["bitfinex","SOLUSD",1750896012145,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,1.6831],[143.41,18.66964886]],[[143.47,5.20928831],[143.49,4.18155066],[143.5,6.49895753],[143.51,16.43240541],[143.52,15.62273826]]]
["bitfinex","SOLUSD",1750896012346,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,1.6831],[143.41,0.02]],[[143.47,5.20928831],[143.49,4.18155066],[143.5,6.49895753],[143.51,16.43240541],[143.52,15.62273826]]]
["bitfinex","SOLUSD",1750896013162,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,8.65550443],[143.41,0.02]],[[143.47,5.20928831],[143.48,4.18178282],[143.5,6.49895753],[143.51,16.43240541],[143.52,6.93936157]]]
["bitfinex","SOLUSD",1750896013482,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,8.65550443],[143.41,0.02]],[[143.47,5.20928831],[143.48,4.18178282],[143.51,22.93136294],[143.52,16.93936157],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750896013762,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,8.65550443],[143.41,0.02]],[[143.47,5.20928831],[143.48,4.18178282],[143.51,22.93136294],[143.52,16.93936157],[143.74,43.41688348]]]
["bitfinex","SOLUSD",1750896014147,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,8.65550443],[143.41,0.02]],[[143.48,4.18178282],[143.51,22.93136294],[143.52,16.93936157],[143.55,52.57477852],[143.74,43.41688348]]]
["bitfinex","SOLUSD",1750896014346,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,8.65550443],[143.41,0.02]],[[143.48,4.18178282],[143.51,22.93136294],[143.52,16.93936157],[143.55,52.57477852],[143.63,5.58068915]]]
["bitfinex","SOLUSD",1750896015062,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,8.65550443],[143.41,0.02]],[[143.47,5.18714121],[143.48,4.18178282],[143.51,22.93136294],[143.52,16.93936157],[143.55,52.57477852]]]
["bitfinex","SOLUSD",1750896015264,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,1.6831],[143.41,0.02]],[[143.47,5.18714121],[143.51,22.93136294],[143.52,16.93936157],[143.55,52.57477852],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896015472,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,1.6831],[143.41,0.02]],[[143.5,5.18714121],[143.51,22.93136294],[143.52,16.93936157],[143.55,52.57477852],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896015759,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,1.6831],[143.41,0.02]],[[143.49,5.18714121],[143.51,22.93136294],[143.52,6.93936157],[143.53,18.96769983],[143.55,52.57477852]]]
["bitfinex","SOLUSD",1750896015966,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,1.6831],[143.41,0.02]],[[143.48,5.18714121],[143.51,22.93136294],[143.52,6.93936157],[143.53,18.96769983],[143.55,52.57477852]]]
["bitfinex","SOLUSD",1750896016150,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,1.6831],[143.41,0.02]],[[143.5,5.18714121],[143.51,16.95136294],[143.52,12.91936157],[143.53,18.96769983],[143.55,52.57477852]]]
["bitfinex","SOLUSD",1750896016354,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,1.6831],[143.41,0.02]],[[143.49,5.18714121],[143.51,16.95136294],[143.52,12.91936157],[143.53,18.96769983],[143.55,52.57477852]]]
["bitfinex","SOLUSD",1750896016669,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,7.8234],[143.41,0.02]],[[143.49,148.6],[143.5,9.36857779],[143.52,19.4183191],[143.53,10.28432314],[143.54,19.13372676]]]
["bitfinex","SOLUSD",1750896016968,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,7.8234],[143.41,0.02]],[[143.49,152.78152411],[143.52,19.4183191],[143.53,10.28432314],[143.54,19.13372676],[143.68,0.21324235]]]
["bitfinex","SOLUSD",1750896017159,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,7.8234],[143.41,0.02]],[[143.49,148.6],[143.5,4.18126993],[143.52,19.4183191],[143.53,10.28432314],[143.54,19.13372676]]]
["bitfinex","SOLUSD",1750896017868,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,7.8234],[143.41,0.02]],[[143.49,148.6],[143.5,4.18126993],[143.52,22.81675844],[143.53,10.28432314],[143.54,19.13372676]]]
["bitfinex","SOLUSD",1750896018368,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,7.8234],[143.41,0.02]],[[143.49,148.6],[143.5,4.18126993],[143.52,22.81675844],[143.53,0.28432314],[143.54,10.45035007]]]
["bitfinex","SOLUSD",1750896018570,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,7.8234],[143.41,0.02]],[[143.49,148.6],[143.5,4.18126993],[143.52,22.81675844],[143.53,10.28432314],[143.54,10.45035007]]]
["bitfinex","SOLUSD",1750896019175,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,7.8234],[143.41,0.02]],[[143.49,148.6],[143.5,4.18126993],[143.52,16.31780091],[143.53,16.78328067],[143.54,10.45035007]]]
["bitfinex","SOLUSD",1750896019489,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,7.8234],[143.41,0.02]],[[143.49,148.6],[143.5,4.18126993],[143.52,16.31780091],[143.53,6.78328067],[143.54,10.45035007]]]
["bitfinex","SOLUSD",1750896019674,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,7.8234],[143.41,0.02]],[[143.49,152.78169497],[143.52,16.31780091],[143.53,16.78328067],[143.54,10.45035007],[143.55,48.27309017]]]
["bitfinex","SOLUSD",1750896020263,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,7.8234],[143.41,0.02]],[[143.49,152.78169497],[143.52,22.81675844],[143.53,10.28432314],[143.54,19.13372676],[143.55,39.58971348]]]
["bitfinex","SOLUSD",1750896020469,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,7.8234],[143.41,0.02]],[[143.49,152.78169497],[143.52,16.31780091],[143.53,16.78328067],[143.54,10.45035007],[143.55,48.27309017]]]
["bitfinex","SOLUSD",1750896020640,[[143.46,0.02],[143.45,0.02],[143.43,25.62149987],[143.42,1.6831],[143.41,0.02]],[[143.49,152.78169497],[143.52,12.91936157],[143.53,16.78328067],[143.54,10.45035007],[143.55,48.27309017]]]
["bitfinex","SOLUSD",1750896020848,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,1.6831],[143.41,0.02]],[[143.49,152.78169497],[143.52,12.91936157],[143.53,16.78328067],[143.55,48.27309017]]]
["bitfinex","SOLUSD",1750896020849,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,1.6831],[143.41,0.02]],[[143.48,5.17935524],[143.49,152.78169497],[143.5,10.4530754],[143.51,6.49895753],[143.52,22.91936157]]]
["bitfinex","SOLUSD",1750896021046,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,8.65544066],[143.41,0.02]],[[143.48,5.17935524],[143.49,152.78169497],[143.52,32.96850519],[143.53,0.28432314],[143.54,8.68337669]]]
["bitfinex","SOLUSD",1750896021259,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,8.65544066],[143.41,0.02]],[[143.49,152.78169497],[143.52,26.46954766],[143.53,6.78328067],[143.55,60.83953153],[143.57,33.95506504]]]
["bitfinex","SOLUSD",1750896022071,[[143.46,0.02],[143.45,0.02],[143.43,25.62151114],[143.42,1.6831],[143.41,0.02]],[[143.49,148.6],[143.5,4.18125963],[143.52,12.7772],[143.53,16.95030387],[143.55,42.18988267]]]
["bitfinex","SOLUSD",1750896022258,[[143.46,0.02],[143.45,0.02],[143.43,25.62151114],[143.42,1.6831],[143.41,0.02]],[[143.49,148.6],[143.5,4.18125963],[143.52,12.7772],[143.53,16.95030387],[143.54,0.14216157]]]
["bitfinex","SOLUSD",1750896022773,[[143.46,0.02],[143.45,0.02],[143.43,25.62151114],[143.42,1.6831],[143.41,0.02]],[[143.49,148.6],[143.5,4.18125963],[143.52,12.7772],[143.53,16.95030387],[143.54,10.14216157]]]
["bitfinex","SOLUSD",1750896023271,[[143.46,0.02],[143.45,0.02],[143.43,25.62151114],[143.42,1.6831],[143.41,17.45222646]],[[143.49,148.6],[143.5,4.18125963],[143.52,12.7772],[143.53,16.95030387],[143.54,10.14216157]]]
["bitfinex","SOLUSD",1750896023752,[[143.46,0.02],[143.45,0.02],[143.43,25.62151114],[143.42,1.6831],[143.41,17.45222646]],[[143.49,148.6],[143.5,4.18125963],[143.52,12.7772],[143.53,16.95030387],[143.54,0.14216157]]]
["bitfinex","SOLUSD",1750896024071,[[143.46,0.02],[143.45,0.02],[143.43,25.62151114],[143.42,1.6831],[143.41,17.45222646]],[[143.49,148.6],[143.5,4.18125963],[143.52,12.7772],[143.53,16.95030387],[143.54,10.14216157]]]
["bitfinex","SOLUSD",1750896024475,[[143.46,0.02],[143.45,0.02],[143.43,25.62151114],[143.42,1.6831],[143.41,17.45222646]],[[143.49,148.6],[143.5,4.18125963],[143.52,12.7772],[143.53,20.45256022],[143.54,10.14216157]]]
["bitfinex","SOLUSD",1750896024856,[[143.46,0.02],[143.45,0.02],[143.43,25.62151114],[143.42,1.6831],[143.41,17.45222646]],[[143.49,152.78156265],[143.52,12.7772],[143.53,20.45256022],[143.54,10.14216157],[143.56,18.64964886]]]
["bitfinex","SOLUSD",1750896025954,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,8.65540272],[143.41,0.02]],[[143.48,5.17626577],[143.49,152.78156265],[143.51,10.45240125],[143.52,19.27615753],[143.53,13.50225635]]]
["bitfinex","SOLUSD",1750896026162,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,8.65540272],[143.41,0.02]],[[143.48,5.17626577],[143.49,152.78156265],[143.51,16.95135878],[143.52,12.7772],[143.53,22.18563304]]]
["bitfinex","SOLUSD",1750896026995,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,1.6831],[143.41,6.99287896]],[[143.48,5.17626577],[143.49,152.78156265],[143.51,17.09352035],[143.52,13.06152314],[143.53,22.18563304]]]
["bitfinex","SOLUSD",1750896027671,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,1.6831],[143.41,6.99287896]],[[143.47,5.17626577],[143.49,152.78156265],[143.5,6.49895753],[143.51,10.59456282],[143.52,31.74489983]]]
["bitfinex","SOLUSD",1750896027856,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,1.6831],[143.41,6.99287896]],[[143.48,5.17626577],[143.49,152.78156265],[143.5,6.49895753],[143.51,10.59456282],[143.52,31.74489983]]]
["bitfinex","SOLUSD",1750896028173,[[143.46,0.02],[143.45,0.02],[143.43,18.64964886],[143.42,1.6831],[143.41,6.99287896]],[[143.47,4.18205896],[143.48,5.17626577],[143.49,148.6],[143.5,6.49895753],[143.51,10.59456282]]]
["bitfinex","SOLUSD",1750896028468,[[143.46,0.02],[143.45,0.02],[143.42,1.6831],[143.41,0.02],[143.4,6.99334737]],[[143.47,4.18205896],[143.48,5.17626577],[143.49,159.05382286],[143.5,6.49895753],[143.51,0.14216157]]]
["bitfinex","SOLUSD",1750896028676,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,18.66964886],[143.4,6.99334737]],[[143.47,9.35832473],[143.49,165.55278039],[143.51,18.82553826],[143.52,13.06152314],[143.53,35.17697025]]]
["bitfinex","SOLUSD",1750896028862,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,0.02]],[[143.47,4.18205896],[143.48,5.17626577],[143.49,165.55278039],[143.51,18.82553826],[143.52,13.06152314]]]
["bitfinex","SOLUSD",1750896029062,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,0.02]],[[143.47,9.35832473],[143.49,165.55278039],[143.51,18.82553826],[143.52,13.06152314],[143.56,28.32]]]
["bitfinex","SOLUSD",1750896029277,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,0.02]],[[143.47,4.18205896],[143.48,5.17626577],[143.49,165.55278039],[143.51,18.82553826],[143.52,13.06152314]]]
["bitfinex","SOLUSD",1750896029470,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,0.02]],[[143.47,9.35832473],[143.49,165.55278039],[143.51,18.82553826],[143.52,13.06152314],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896029673,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,0.02]],[[143.47,4.18205896],[143.48,5.17626577],[143.49,165.55278039],[143.51,18.82553826],[143.52,13.06152314]]]
["bitfinex","SOLUSD",1750896029977,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,0.02]],[[143.47,9.35832473],[143.49,165.55278039],[143.51,18.82553826],[143.52,13.06152314],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896030281,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,6.99350069]],[[143.47,4.18205896],[143.48,5.17626577],[143.49,159.05382286],[143.5,6.49895753],[143.51,10.14216157]]]
["bitfinex","SOLUSD",1750896031177,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,6.99350069]],[[143.47,4.18205896],[143.48,5.17626577],[143.49,10.45382286],[143.5,6.49895753],[143.51,10.14216157]]]
["bitfinex","SOLUSD",1750896032879,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,6.99350069]],[[143.47,4.18205896],[143.48,5.17626577],[143.49,15.92357535],[143.5,6.49895753],[143.51,10.14216157]]]
["bitfinex","SOLUSD",1750896033279,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,6.99350069]],[[143.47,9.35832473],[143.49,15.92357535],[143.5,6.49895753],[143.51,10.14216157],[143.72,73.49688348]]]
["bitfinex","SOLUSD",1750896033474,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,6.99350069]],[[143.47,4.18205896],[143.48,5.17626577],[143.49,15.92357535],[143.5,6.49895753],[143.51,10.14216157]]]
["bitfinex","SOLUSD",1750896033882,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,6.99350069]],[[143.47,4.18205896],[143.48,5.17626577],[143.49,15.92357535],[143.51,16.6411191],[143.52,33.99152314]]]
["bitfinex","SOLUSD",1750896034054,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,6.99350069]],[[143.47,4.18205896],[143.48,5.17626577],[143.49,15.92357535],[143.51,16.6411191],[143.52,28.01152314]]]
["bitfinex","SOLUSD",1750896034396,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,6.99350069]],[[143.48,4.18183849],[143.5,11.15626577],[143.51,0.14216157],[143.52,24.0325574],[143.53,32.15190521]]]
["bitfinex","SOLUSD",1750896034756,[[143.46,0.02],[143.45,0.02],[143.42,0.02],[143.41,0.02],[143.4,6.99350069]],[[143.48,4.18183849],[143.5,11.15626577],[143.51,0.14216157],[143.52,24.0325574],[143.53,22.15190521]]]
["bitfinex","SOLUSD",1750896034964,[[143.46,0.02],[143.45,0.02],[143.43,1.5314],[143.42,0.02],[143.41,18.66964886]],[[143.48,4.18183849],[143.5,11.15626577],[143.51,0.14216157],[143.52,24.0325574],[143.53,22.15190521]]]
["bitfinex","SOLUSD",1750896035269,[[143.46,0.02],[143.45,0.02],[143.43,8.50341339],[143.42,0.02],[143.41,18.66964886]],[[143.49,4.18147606],[143.5,11.15626577],[143.51,0.14216157],[143.52,29.48477171],[143.53,32.15190521]]]
["bitfinex","SOLUSD",1750896035773,[[143.46,0.02],[143.45,0.02],[143.43,8.50341339],[143.42,0.02],[143.41,18.66964886]],[[143.49,4.18147606],[143.5,11.15626577],[143.51,0.14216157],[143.52,29.48477171],[143.53,22.15190521]]]
["bitfinex","SOLUSD",1750896036182,[[143.46,0.02],[143.45,0.02],[143.43,8.50341339],[143.42,0.02],[143.41,18.66964886]],[[143.49,4.18147606],[143.5,11.15626577],[143.51,0.14216157],[143.52,29.48477171],[143.53,32.15190521]]]
["bitfinex","SOLUSD",1750896036793,[[143.46,0.02],[143.45,0.02],[143.43,8.50341339],[143.42,0.02],[143.41,18.66964886]],[[143.5,11.15626577],[143.51,0.14216157],[143.52,29.48477171],[143.53,32.15190521]]]
["bitfinex","SOLUSD",1750896036794,[[143.46,0.02],[143.45,0.02],[143.44,25.62103543],[143.43,1.5314],[143.42,0.02]],[[143.5,15.3375424],[143.52,17.63483426],[143.53,3.50225635],[143.54,8.68337669],[143.55,15.17037982]]]
["bitfinex","SOLUSD",1750896036962,[[143.46,0.02],[143.45,0.02],[143.44,25.62103543],[143.43,1.5314],[143.42,0.02]],[[143.5,10.16127663],[143.51,5.17626577],[143.52,17.63483426],[143.53,3.64441792],[143.54,0.28432314]]]
["bitfinex","SOLUSD",1750896037163,[[143.46,0.02],[143.45,0.02],[143.44,25.62103543],[143.43,1.5314],[143.42,0.02]],[[143.49,148.6],[143.5,15.3375424],[143.52,10.45207673],[143.53,10.14337545],[143.54,0.28432314]]]
["bitfinex","SOLUSD",1750896037491,[[143.46,0.02],[143.45,0.02],[143.44,25.62103543],[143.43,1.5314],[143.42,0.02]],[[143.49,148.6],[143.5,10.16127663],[143.52,10.45207673],[143.53,10.14337545],[143.54,0.28432314]]]
["bitfinex","SOLUSD",1750896037984,[[143.46,0.02],[143.45,0.02],[143.44,25.62103543],[143.43,1.5314],[143.42,0.02]],[[143.49,148.6],[143.5,10.16127663],[143.52,10.45207673],[143.53,3.64441792],[143.54,6.78328067]]]
["bitfinex","SOLUSD",1750896038175,[[143.46,0.02],[143.45,0.02],[143.44,25.62103543],[143.43,1.5314],[143.42,0.02]],[[143.49,148.6],[143.5,10.16127663],[143.52,10.45207673],[143.53,3.64441792],[143.54,12.38022425]]]
["bitfinex","SOLUSD",1750896038684,[[143.46,0.02],[143.45,0.02],[143.44,25.62103543],[143.43,1.5314],[143.42,0.02]],[[143.49,148.6],[143.5,10.16127663],[143.53,3.64441792],[143.54,12.38022425],[143.55,32.03472974]]]
["bitfinex","SOLUSD",1750896039886,[[143.46,0.02],[143.45,0.02],[143.44,25.62103543],[143.43,1.5314],[143.42,0.02]],[[143.49,148.6],[143.5,10.16127663],[143.53,10.14337545],[143.54,5.88126672],[143.55,40.71810643]]]
["bitfinex","SOLUSD",1750896042290,[[143.46,0.02],[143.45,0.02],[143.44,25.62103543],[143.43,1.5314],[143.42,0.02]],[[143.49,148.6],[143.5,10.16127663],[143.53,10.14337545],[143.54,5.88126672],[143.55,30.71810643]]]
["bitfinex","SOLUSD",1750896042491,[[143.46,0.02],[143.45,0.02],[143.44,25.62103543],[143.43,1.5314],[143.42,0.02]],[[143.49,148.6],[143.5,10.16127663],[143.53,10.14337545],[143.54,5.88126672],[143.55,40.71810643]]]
["bitfinex","SOLUSD",1750896043396,[[143.46,18.66964886],[143.45,6.5145],[143.44,53.92103543],[143.43,1.5314],[143.42,0.44648471]],[[143.49,148.6],[143.53,4.18041658],[143.54,6.49895753],[143.55,17.74694139],[143.56,9.65149983]]]
["bitfinex","SOLUSD",1750896043593,[[143.46,18.66964886],[143.45,6.5145],[143.44,52.70027669],[143.42,0.44648471],[118.0,1.03]],[[143.49,148.6],[143.53,4.18041658],[143.55,12.55895753],[143.56,11.41678246],[143.57,8.68337669]]]
["bitfinex","SOLUSD",1750896043777,[[143.48,18.64964886],[143.47,1.5432],[143.46,0.02],[143.45,6.5145],[143.44,52.70027669]],[[143.49,148.6],[143.53,4.18041658],[143.55,12.55895753],[143.56,11.41678246],[143.57,8.68337669]]]
["bitfinex","SOLUSD",1750896043985,[[143.48,18.64964886],[143.47,1.5432],[143.46,0.02],[143.45,6.5145],[143.44,52.70027669]],[[143.49,148.6],[143.53,4.18041658],[143.55,12.55895753],[143.56,11.55894403],[143.57,8.68337669]]]
["bitfinex","SOLUSD",1750896044197,[[143.48,18.64964886],[143.47,1.5432],[143.46,0.02],[143.45,6.5145],[143.44,52.70027669]],[[143.54,152.78010854],[143.55,6.06],[143.56,17.63141685],[143.58,8.68337669],[143.59,55.90974886]]]
["bitfinex","SOLUSD",1750896044392,[[143.48,18.64964886],[143.47,1.5432],[143.46,0.02],[143.45,6.5145],[143.44,52.70027669]],[[143.53,153.78358349],[143.54,4.18010854],[143.55,12.55895753],[143.56,16.72303545],[143.57,8.68337669]]]
["bitfinex","SOLUSD",1750896044575,[[143.48,18.64964886],[143.47,1.5432],[143.46,0.02],[143.45,6.5145],[143.44,52.70027669]],[[143.52,5.18358349],[143.53,148.6],[143.54,4.18010854],[143.55,12.55895753],[143.56,16.86519702]]]
["bitfinex","SOLUSD",1750896045201,[[143.48,25.61902033],[143.47,1.5432],[143.46,0.02],[143.45,6.5145],[143.44,45.72889012]],[[143.52,5.18358349],[143.53,148.6],[143.54,4.18010854],[143.55,12.55895753],[143.56,16.18139702]]]
["bitfinex","SOLUSD",1750896045496,[[143.48,25.61902033],[143.47,1.5432],[143.46,0.02],[143.45,6.5145],[143.44,45.72889012]],[[143.52,5.18358349],[143.53,152.78031534],[143.55,12.55895753],[143.56,16.18139702],[143.58,10.0]]]
["bitfinex","SOLUSD",1750896045674,[[143.48,25.61902033],[143.47,1.5432],[143.46,0.02],[143.45,6.5145],[143.44,45.72889012]],[[143.52,5.18358349],[143.53,152.78031534],[143.55,12.55895753],[143.56,16.18139702],[143.59,69.6186139]]]
["bitfinex","SOLUSD",1750896045870,[[143.48,25.61902033],[143.47,1.5432],[143.46,0.02],[143.45,6.5145],[143.44,45.72889012]],[[143.52,5.18358349],[143.53,152.78031534],[143.55,12.55895753],[143.56,16.18139702],[143.58,10.0]]]
["bitfinex","SOLUSD",1750896046204,[[143.48,25.61902033],[143.47,1.5432],[143.46,0.02],[143.45,32.5145],[143.44,45.72889012]],[[143.51,5.18358349],[143.53,152.78031534],[143.55,38.55895753],[143.56,16.18139702],[143.58,10.0]]]
["bitfinex","SOLUSD",1750896046379,[[143.48,25.61902033],[143.47,1.5432],[143.46,0.02],[143.45,32.5145],[143.44,45.72889012]],[[143.52,5.18358349],[143.53,152.78031534],[143.55,38.55895753],[143.56,16.18139702],[143.58,10.0]]]
["bitfinex","SOLUSD",1750896046702,[[143.48,25.61902033],[143.47,1.5432],[143.46,0.02],[143.45,32.5145],[143.44,45.72889012]],[[143.53,152.78031534],[143.55,38.55895753],[143.56,16.18139702],[143.58,10.0],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750896047004,[[143.48,18.64964886],[143.47,8.51312948],[143.46,0.02],[143.45,32.5145],[143.44,45.72889012]],[[143.52,5.18656226],[143.53,152.78031534],[143.55,38.55895753],[143.56,19.65944805],[143.58,10.0]]]
["bitfinex","SOLUSD",1750896047296,[[143.48,18.64964886],[143.47,8.51312948],[143.46,0.02],[143.45,32.5145],[143.44,45.72889012]],[[143.51,5.18656226],[143.53,152.78031534],[143.54,6.49895753],[143.55,32.06],[143.56,28.34282474]]]
["bitfinex","SOLUSD",1750896047597,[[143.47,1.5432],[143.46,6.99045235],[143.45,32.5145],[143.44,45.72889012],[143.38,10.0]],[[143.5,5.18656226],[143.53,152.78031534],[143.54,6.49895753],[143.55,32.06],[143.56,28.34282474]]]
["bitfinex","SOLUSD",1750896047776,[[143.47,1.5432],[143.46,6.99045235],[143.45,25.16414886],[143.44,45.72889012],[143.36,10.0]],[[143.53,159.27927287],[143.55,32.06],[143.56,28.34282474],[143.57,10.28432314],[143.58,13.02506504]]]
["bitfinex","SOLUSD",1750896047983,[[143.47,1.5432],[143.46,6.99045235],[143.45,25.16414886],[143.44,28.3],[143.42,0.02]],[[143.52,5.19018928],[143.53,159.27927287],[143.55,40.74337669],[143.56,19.65944805],[143.57,23.30938818]]]
["bitfinex","SOLUSD",1750896048181,[[143.47,1.5432],[143.46,6.99045235],[143.45,25.16414886],[143.44,28.3],[143.43,32.02]],[[143.51,5.19018928],[143.52,6.49895753],[143.53,152.78031534],[143.54,8.68337669],[143.55,32.06]]]
["bitfinex","SOLUSD",1750896048495,[[143.47,1.5432],[143.46,6.99045235],[143.45,25.16414886],[143.44,28.3],[143.43,32.02]],[[143.5,5.19018928],[143.52,6.49895753],[143.53,152.78031534],[143.54,19.13342807],[143.55,32.06]]]
["bitfinex","SOLUSD",1750896048670,[[143.47,1.5432],[143.46,0.02],[143.45,32.13504273],[143.44,28.3],[143.43,32.02]],[[143.49,5.19018928],[143.51,4.18105696],[143.52,6.49895753],[143.53,148.6],[143.54,19.13342807]]]
["bitfinex","SOLUSD",1750896048869,[[143.47,1.5432],[143.46,0.02],[143.45,32.13504273],[143.44,28.3],[143.43,32.02]],[[143.48,5.19018928],[143.52,6.49895753],[143.53,148.6],[143.54,19.13342807],[143.56,32.23585377]]]
["bitfinex","SOLUSD",1750896049065,[[143.47,1.5432],[143.46,0.02],[143.45,25.16414886],[143.44,35.27140423],[143.43,32.02]],[[143.48,5.19018928],[143.5,4.18143085],[143.51,148.6],[143.52,32.49895753],[143.53,0.14216157]]]
["bitfinex","SOLUSD",1750896049271,[[143.46,0.02],[143.45,25.16414886],[143.44,36.87070423],[143.43,32.02],[143.29,34.89320587]],[[143.48,5.19018928],[143.5,10.68038838],[143.51,148.6],[143.52,34.68337669],[143.53,0.14216157]]]
["bitfinex","SOLUSD",1750896049473,[[143.46,0.02],[143.45,32.13508386],[143.44,29.8993],[143.43,32.02],[143.29,34.89320587]],[[143.47,5.19018928],[143.51,159.27991901],[143.52,26.0],[143.53,8.82553826],[143.54,10.73437452]]]
["bitfinex","SOLUSD",1750896049686,[[143.46,0.02],[143.45,60.43508386],[143.44,1.5993],[143.43,26.0],[143.39,6.02]],[[143.47,5.19018928],[143.51,159.27991901],[143.52,26.0],[143.53,8.82553826],[143.54,10.73437452]]]
["bitfinex","SOLUSD",1750896049895,[[143.46,0.02],[143.45,60.43508386],[143.44,1.5993],[143.43,26.0],[143.39,6.02]],[[143.47,5.19018928],[143.5,4.18120427],[143.51,155.09895753],[143.52,26.0],[143.53,8.82553826]]]
["bitfinex","SOLUSD",1750896050198,[[143.46,0.02],[143.45,60.43508386],[143.44,1.5993],[143.43,26.0],[143.39,6.02]],[[143.47,5.19018928],[143.5,10.6801618],[143.51,148.6],[143.52,34.68337669],[143.53,0.14216157]]]
["bitfinex","SOLUSD",1750896050771,[[143.46,0.02],[143.45,53.46414886],[143.44,8.57068179],[143.43,26.0],[143.39,6.02]],[[143.47,5.19018928],[143.5,10.6801618],[143.51,148.6],[143.52,34.68337669],[143.53,0.14216157]]]
["bitfinex","SOLUSD",1750896050973,[[143.46,0.02],[143.45,53.46414886],[143.44,8.57068179],[143.43,26.0],[143.39,6.02]],[[143.47,5.19018928],[143.49,4.18148093],[143.5,6.49895753],[143.51,148.6],[143.52,34.68337669]]]
["bitfinex","SOLUSD",1750896054606,[[143.46,0.02],[143.45,53.46414886],[143.44,8.57068179],[143.43,26.0],[143.39,6.02]],[[143.47,5.19018928],[143.5,10.68022693],[143.51,148.6],[143.52,34.68337669],[143.58,47.94174867]]]
["bitfinex","SOLUSD",1750896055799,[[143.46,0.02],[143.45,53.46414886],[143.44,8.57068179],[143.43,26.0],[143.39,6.02]],[[143.47,5.19018928],[143.49,4.18151664],[143.5,6.49895753],[143.51,148.6],[143.52,45.1349405]]]
["bitfinex","SOLUSD",1750896060186,[[143.46,0.02],[143.45,60.43510231],[143.44,1.5993],[143.43,26.0],[143.39,6.02]],[[143.47,5.19018928],[143.5,10.68024477],[143.51,148.6],[143.52,45.1349405],[143.55,6.06]]]
["bitfinex","SOLUSD",1750896061202,[[143.46,25.64023299],[143.45,53.46414886],[143.44,1.5993],[143.43,43.43004547],[143.41,0.16216157]],[[143.47,5.19018928],[143.5,6.49895753],[143.51,148.6],[143.52,34.68337669],[143.54,23.47513212]]]
["bitfinex","SOLUSD",1750896061393,[[143.46,25.64023299],[143.45,34.8145],[143.44,1.5993],[143.43,43.43004547],[143.41,0.16216157]],[[143.51,155.09895753],[143.52,30.18063898],[143.53,8.68337669],[143.54,10.45006708],[143.55,19.08506504]]]
["bitfinex","SOLUSD",1750896061599,[[143.46,25.64023299],[143.45,34.8145],[143.44,1.5993],[143.43,43.43004547],[143.41,0.16216157]],[[143.5,5.20420273],[143.51,148.6],[143.52,36.67959651],[143.54,19.13344377],[143.55,6.06]]]
["bitfinex","SOLUSD",1750896061791,[[143.46,25.64023299],[143.45,34.8145],[143.44,1.5993],[143.43,43.43004547],[143.41,0.16216157]],[[143.49,5.20420273],[143.51,148.6],[143.52,36.67959651],[143.54,19.13344377],[143.55,6.06]]]
["bitfinex","SOLUSD",1750896061991,[[143.46,25.64023299],[143.45,34.8145],[143.44,1.5993],[143.43,43.43004547],[143.41,0.16216157]],[[143.48,5.20420273],[143.51,148.6],[143.52,36.67959651],[143.54,19.13344377],[143.55,6.06]]]
["bitfinex","SOLUSD",1750896062290,[[143.46,25.64023299],[143.45,34.8145],[143.44,1.5993],[143.43,43.43004547],[143.41,0.16216157]],[[143.51,148.6],[143.52,36.67959651],[143.54,19.13344377],[143.55,6.06],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896062609,[[143.46,25.64023299],[143.45,34.8145],[143.44,1.5993],[143.43,43.43004547],[143.41,0.16216157]],[[143.51,148.6],[143.52,36.67959651],[143.54,19.13344377],[143.55,6.06]]]
["bitfinex","SOLUSD",1750896062610,[[143.46,25.64023299],[143.45,34.8145],[143.44,1.5993],[143.43,43.43004547],[143.41,0.16216157]],[[143.5,5.20382876],[143.51,148.6],[143.52,36.67959651],[143.54,19.13344377],[143.55,6.06]]]
["bitfinex","SOLUSD",1750896062808,[[143.46,25.64023299],[143.45,34.8145],[143.44,1.5993],[143.43,43.43004547],[143.41,0.16216157]],[[143.49,5.20382876],[143.51,148.6],[143.52,36.67959651],[143.54,19.13344377],[143.55,6.06]]]
["bitfinex","SOLUSD",1750896063102,[[143.46,25.64023299],[143.45,34.8145],[143.44,1.5993],[143.43,43.43004547],[143.41,0.16216157]],[[143.48,5.20382876],[143.51,148.6],[143.52,36.67959651],[143.54,19.13344377],[143.55,0.04]]]
["bitfinex","SOLUSD",1750896063279,[[143.46,25.64023299],[143.45,35.09882314],[143.44,1.74146157],[143.43,26.0],[143.41,0.16216157]],[[143.51,148.6],[143.52,6.49895753],[143.54,8.68337669],[143.55,0.04],[143.56,19.04506504]]]
["bitfinex","SOLUSD",1750896063481,[[143.47,0.28432314],[143.46,51.64023299],[143.45,34.8145],[143.44,1.74146157],[143.42,87.32]],[[143.5,5.20323624],[143.53,6.49895753],[143.54,148.6],[143.55,8.72337669],[143.56,6.02]]]
["bitfinex","SOLUSD",1750896063712,[[143.49,20.29484886],[143.48,28.26],[143.47,0.28432314],[143.46,50.41704446],[143.45,6.5145]],[[143.53,6.49895753],[143.54,148.6],[143.55,12.90321992],[143.56,32.02],[143.58,0.18216157]]]
["bitfinex","SOLUSD",1750896063910,[[143.49,20.29484886],[143.48,28.26],[143.47,0.28432314],[143.46,50.41704446],[143.45,6.5145]],[[143.54,148.6],[143.55,12.90321992],[143.56,32.02],[143.58,0.18216157]]]
["bitfinex","SOLUSD",1750896063911,[[143.49,20.29484886],[143.48,28.26],[143.47,0.28432314],[143.46,50.41704446],[143.45,6.5145]],[[143.52,5.20266509],[143.54,155.09895753],[143.55,4.21984323],[143.56,40.70337669],[143.57,10.44856088]]]
["bitfinex","SOLUSD",1750896064092,[[143.49,20.29484886],[143.48,28.26],[143.47,0.28432314],[143.46,50.41704446],[143.45,6.5145]],[[143.51,5.20266509],[143.54,155.09895753],[143.55,4.21984323],[143.56,40.70337669],[143.57,10.44856088]]]
["bitfinex","SOLUSD",1750896064396,[[143.49,20.29484886],[143.48,28.26],[143.47,0.28432314],[143.46,50.41704446],[143.45,12.5345]],[[143.54,155.09895753],[143.55,4.21984323],[143.56,40.70337669],[143.57,10.44856088],[143.66,235.4]]]
["bitfinex","SOLUSD",1750896064609,[[143.49,20.29484886],[143.48,28.26],[143.47,0.28432314],[143.46,50.41704446],[143.45,12.5345]],[[143.53,5.20149648],[143.54,155.09895753],[143.55,4.21984323],[143.56,40.70337669],[143.57,10.44856088]]]
["bitfinex","SOLUSD",1750896064801,[[143.49,20.29484886],[143.48,28.26],[143.47,0.28432314],[143.46,50.41704446],[143.45,12.5345]],[[143.52,5.20149648],[143.54,155.09895753],[143.55,4.21984323],[143.56,40.70337669],[143.57,10.44856088]]]
["bitfinex","SOLUSD",1750896065008,[[143.49,20.29484886],[143.48,28.26],[143.47,0.28432314],[143.46,50.41704446],[143.45,12.5345]],[[143.51,5.20149648],[143.54,155.09895753],[143.55,4.21984323],[143.56,40.70337669],[143.57,13.99715507]]]
["bitfinex","SOLUSD",1750896065302,[[143.49,27.26356481],[143.48,28.26],[143.47,0.28432314],[143.46,43.44646033],[143.45,12.5345]],[[143.54,155.09895753],[143.55,0.04],[143.56,18.88288577],[143.58,13.06506504],[143.59,7.0339]]]
["bitfinex","SOLUSD",1750896065505,[[143.5,6.2695],[143.49,27.26356481],[143.48,28.26],[143.47,0.28432314],[143.46,43.44646033]],[[143.53,5.20043826],[143.54,148.6],[143.55,6.53895753],[143.56,10.19950908],[143.57,8.68337669]]]
["bitfinex","SOLUSD",1750896065700,[[143.51,28.26],[143.5,6.2695],[143.49,27.26356481],[143.47,0.28432314],[143.46,43.44646033]],[[143.52,5.20043826],[143.54,148.6],[143.55,6.53895753],[143.56,10.19950908],[143.57,8.68337669]]]
["bitfinex","SOLUSD",1750896066503,[[143.51,28.26],[143.5,13.23769315],[143.49,20.29484886],[143.47,0.28432314],[143.46,43.44646033]],[[143.52,5.20043826],[143.54,148.6],[143.55,6.53895753],[143.56,10.19950908],[143.57,8.68337669]]]
["bitfinex","SOLUSD",1750896066908,[[143.51,28.26],[143.5,6.2695],[143.49,27.26380473],[143.47,0.28432314],[143.46,43.44646033]],[[143.52,5.20043826],[143.54,148.6],[143.55,10.71868935],[143.56,6.02],[143.57,8.68337669]]]
["bitfinex","SOLUSD",1750896067086,[[143.51,28.26],[143.5,13.2380696],[143.49,20.29484886],[143.47,0.28432314],[143.46,43.44646033]],[[143.52,5.20043826],[143.54,148.6],[143.55,10.71868935],[143.56,6.02],[143.57,8.68337669]]]
["bitfinex","SOLUSD",1750896067404,[[143.51,53.87780438],[143.5,6.2695],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.52,5.20043826],[143.54,148.6],[143.55,0.04],[143.56,12.51895753],[143.57,4.17921915]]]
["bitfinex","SOLUSD",1750896067585,[[143.51,53.87780438],[143.5,6.2695],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,0.04],[143.56,12.51895753],[143.57,4.17921915],[143.6,13.16722661]]]
["bitfinex","SOLUSD",1750896067785,[[143.51,53.87780438],[143.5,6.2695],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,0.04],[143.56,12.51895753],[143.6,13.16722661]]]
["bitfinex","SOLUSD",1750896067786,[[143.51,46.90964886],[143.5,13.23803621],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.53,5.19781359],[143.54,148.6],[143.55,0.04],[143.56,12.51895753],[143.59,16.09614935]]]
["bitfinex","SOLUSD",1750896067985,[[143.51,46.90964886],[143.5,13.23803621],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.52,5.19781359],[143.54,148.6],[143.55,0.04],[143.56,12.51895753],[143.59,16.09614935]]]
["bitfinex","SOLUSD",1750896068205,[[143.51,46.90964886],[143.5,13.23803621],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.52,5.19781359],[143.54,148.6],[143.55,0.04],[143.56,16.69849836],[143.59,16.09614935]]]
["bitfinex","SOLUSD",1750896068404,[[143.51,46.90964886],[143.5,13.23803621],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,0.04],[143.56,10.19954083],[143.57,6.49895753],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896068595,[[143.51,53.87774666],[143.5,6.2695],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.53,5.19626572],[143.54,148.6],[143.55,0.04],[143.56,10.19954083],[143.57,6.49895753]]]
["bitfinex","SOLUSD",1750896068787,[[143.51,53.87774666],[143.5,6.2695],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,0.04],[143.56,10.19954083],[143.57,6.49895753],[143.59,19.31208663]]]
["bitfinex","SOLUSD",1750896068990,[[143.51,53.87774666],[143.5,6.2695],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.53,5.19619038],[143.54,148.6],[143.55,0.04],[143.56,10.19954083],[143.57,6.49895753]]]
["bitfinex","SOLUSD",1750896069217,[[143.51,53.87774666],[143.5,6.2695],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,0.04],[143.56,10.19954083],[143.57,6.49895753],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896069390,[[143.51,46.90964886],[143.5,13.2380374],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.53,5.19446774],[143.54,148.6],[143.55,0.04],[143.56,10.19954083],[143.57,6.49895753]]]
["bitfinex","SOLUSD",1750896069583,[[143.51,46.90964886],[143.5,13.2380374],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,0.04],[143.56,10.19954083],[143.57,6.49895753],[143.7,16.66233069]]]
["bitfinex","SOLUSD",1750896069783,[[143.51,28.26],[143.5,13.2380374],[143.49,27.6452],[143.48,17.42399542],[143.47,0.42648471]],[[143.53,5.19454305],[143.54,148.6],[143.55,4.21973956],[143.56,6.02],[143.57,6.49895753]]]
["bitfinex","SOLUSD",1750896070011,[[143.51,28.26],[143.5,13.2380374],[143.49,46.29484886],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,4.21973956],[143.56,6.02],[143.57,6.49895753],[143.59,28.41009951]]]
["bitfinex","SOLUSD",1750896070200,[[143.51,28.26],[143.5,13.2380374],[143.49,46.29484886],[143.48,17.42399542],[143.47,0.42648471]],[[143.53,5.19349244],[143.54,148.6],[143.55,4.21973956],[143.56,6.02],[143.57,6.49895753]]]
["bitfinex","SOLUSD",1750896070401,[[143.51,28.26],[143.5,13.2380374],[143.49,46.29484886],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,4.21973956],[143.56,6.02],[143.57,6.49895753],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896070913,[[143.51,28.26],[143.5,13.2380374],[143.49,46.29484886],[143.48,17.42399542],[143.47,0.42648471]],[[143.53,5.19309091],[143.54,148.6],[143.55,4.21973956],[143.56,6.02],[143.57,6.49895753]]]
["bitfinex","SOLUSD",1750896071085,[[143.51,35.22789856],[143.5,6.2695],[143.49,46.29484886],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,0.04],[143.56,6.02],[143.57,6.49895753],[143.59,22.70666283]]]
["bitfinex","SOLUSD",1750896071283,[[143.51,28.26],[143.5,13.23789582],[143.49,46.29484886],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,4.21973129],[143.56,6.02],[143.57,6.49895753],[143.59,22.70666283]]]
["bitfinex","SOLUSD",1750896071517,[[143.51,28.26],[143.5,13.23789582],[143.49,46.29484886],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,4.21973129],[143.56,6.02],[143.58,32.53895753],[143.59,14.02328614]]]
["bitfinex","SOLUSD",1750896071810,[[143.51,28.26],[143.5,13.23789582],[143.49,46.29484886],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,0.04],[143.56,10.19951321],[143.58,32.53895753],[143.59,14.02328614]]]
["bitfinex","SOLUSD",1750896072035,[[143.51,28.26],[143.5,13.23789582],[143.49,46.29484886],[143.48,17.42399542],[143.47,0.42648471]],[[143.54,148.6],[143.55,0.04],[143.56,10.19951321],[143.57,6.49895753],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896072313,[[143.49,1.6452],[143.47,18.64964886],[143.46,6.6024],[143.39,10.0],[143.38,20.91]],[[143.53,5.19178833],[143.54,152.78007806],[143.55,32.53895753],[143.56,6.02],[143.57,19.13136953]]]
["bitfinex","SOLUSD",1750896072524,[[143.49,1.6452],[143.47,18.64964886],[143.46,6.6024]],[[143.55,32.53895753],[143.57,19.13136953]]]
["bitfinex","SOLUSD",1750896072525,[[143.5,18.64964886],[143.49,36.89408052],[143.47,18.64964886],[143.46,6.6024],[143.44,34.85680271]],[[143.55,148.64],[143.57,6.49895753],[143.58,0.04],[143.59,12.11795289],[143.6,10.59900593]]]
["bitfinex","SOLUSD",1750896072801,[[143.5,44.64964886],[143.49,54.60122058],[143.48,0.14216157],[143.46,7.29945841],[143.44,52.39972071]],[[143.54,5.1913218],[143.55,0.04],[143.57,4.17919246],[143.58,6.53895753],[143.59,0.04]]]
["bitfinex","SOLUSD",1750896073007,[[143.51,6.58882314],[143.5,44.64964886],[143.49,48.32925273],[143.48,0.14216157],[143.46,0.02]],[[143.55,0.04],[143.58,6.53895753],[143.59,0.04],[143.62,19.72886504],[143.65,37.02617566]]]
["bitfinex","SOLUSD",1750896073311,[[143.54,44.933972],[143.52,54.4722066],[143.51,12.2845],[143.5,6.54160905],[143.47,10.0]],[[143.55,0.04],[143.58,5.22954321],[143.59,0.04],[143.62,10.71672904],[143.64,12.09082635]]]
["bitfinex","SOLUSD",1750896073611,[[143.54,44.933972],[143.52,54.4722066],[143.51,12.2845],[143.5,6.54160905]],[[143.55,0.04],[143.58,5.22954321],[143.59,0.04],[143.62,10.71672904],[143.64,12.09082635]]]
["bitfinex","SOLUSD",1750896073612,[[143.54,44.933972],[143.52,54.4722066],[143.51,12.2845],[143.5,6.54160905],[143.49,3.41127943]],[[143.55,0.04],[143.58,0.04],[143.59,0.04],[143.61,4.17801538],[143.62,6.53895753]]]
["bitfinex","SOLUSD",1750896074013,[[143.54,44.933972],[143.52,54.4722066],[143.51,12.2845],[143.5,6.54160905],[143.49,3.41127943]],[[143.55,0.04],[143.58,0.04],[143.59,0.04],[143.62,10.71674542],[143.65,165.18348488]]]
["bitfinex","SOLUSD",1750896074188,[[143.54,73.373972],[143.52,26.1522066],[143.51,12.2845],[143.5,6.54160905],[143.49,3.41127943]],[[143.55,0.04],[143.58,0.04],[143.59,0.04],[143.62,10.71674542],[143.65,165.18348488]]]
["bitfinex","SOLUSD",1750896074592,[[143.54,73.373972],[143.52,8.73303158],[143.51,12.2845],[143.5,6.54160905],[143.49,20.83296891]],[[143.55,0.04],[143.58,0.04],[143.59,0.04],[143.61,4.17821221],[143.62,6.53895753]]]
["bitfinex","SOLUSD",1750896074806,[[143.54,73.373972],[143.52,8.73303158],[143.51,29.70474534],[143.5,6.54160905],[143.49,3.41127943]],[[143.55,0.04],[143.58,0.04],[143.59,0.04],[143.62,6.53895753],[143.78,60.47181844]]]
["bitfinex","SOLUSD",1750896075111,[[143.54,80.34067117],[143.52,1.76536157],[143.51,29.70474534],[143.5,6.54160905],[143.49,3.41127943]],[[143.55,0.04],[143.58,0.04],[143.59,0.04],[143.61,4.17819332],[143.62,6.53895753]]]
["bitfinex","SOLUSD",1750896075313,[[143.54,80.34067117],[143.52,1.76536157],[143.51,29.70474534],[143.5,6.54160905],[143.49,3.41127943]],[[143.55,0.04],[143.58,0.04],[143.59,0.04],[143.62,6.53895753],[143.78,30.08]]]
["bitfinex","SOLUSD",1750896075506,[[143.54,47.08964886],[143.53,6.96707831],[143.52,28.04968471],[143.51,29.70474534],[143.5,6.54160905]],[[143.55,0.04],[143.57,5.18495414],[143.58,0.04],[143.59,0.04],[143.6,4.17833148]]]
["bitfinex","SOLUSD",1750896075814,[[143.54,47.08964886],[143.52,34.87502129],[143.51,12.2845],[143.5,6.68377062],[143.48,17.42296602]],[[143.55,0.04],[143.58,0.04],[143.59,0.04],[143.6,4.17833148]]]
["bitfinex","SOLUSD",1750896075815,[[143.54,47.08964886],[143.52,34.87502129],[143.51,12.2845],[143.5,6.68377062],[143.48,17.42296602]],[[143.55,0.04],[143.58,4.21885828],[143.59,0.04],[143.6,6.49895753],[143.62,8.72337669]]]
["bitfinex","SOLUSD",1750896076014,[[143.54,47.08964886],[143.52,34.87502129],[143.51,12.2845],[143.5,6.68377062],[143.48,17.42296602]],[[143.55,0.04],[143.57,5.18546634],[143.58,4.21885828],[143.59,0.04],[143.6,6.49895753]]]
["bitfinex","SOLUSD",1750896076206,[[143.54,47.08964886],[143.53,6.96708178],[143.52,27.90752314],[143.51,12.2845],[143.5,24.10495582]],[[143.55,0.04],[143.57,5.18523031],[143.58,0.04],[143.59,4.21860891],[143.61,6.49895753]]]
["bitfinex","SOLUSD",1750896076399,[[143.54,54.05634803],[143.52,27.90752314],[143.51,12.2845],[143.5,24.10495582]],[[143.55,0.04],[143.57,5.18523031],[143.58,0.04],[143.59,4.21860891],[143.61,6.49895753]]]
["bitfinex","SOLUSD",1750896076400,[[143.54,54.05634803],[143.52,27.90752314],[143.51,12.2845],[143.5,24.10495582],[143.4,39.10461285]],[[143.55,0.04],[143.57,5.18523031],[143.58,0.04],[143.59,4.21860891],[143.61,6.49895753]]]
["bitfinex","SOLUSD",1750896076810,[[143.54,54.05634803],[143.52,27.90752314],[143.51,12.2845],[143.5,24.10495582],[143.4,39.10461285]],[[143.55,0.04],[143.58,5.22523031],[143.59,4.21860891],[143.62,6.53895753],[143.63,36.44364547]]]
["bitfinex","SOLUSD",1750896077315,[[143.54,54.34067117],[143.52,27.90752314],[143.51,12.2845],[143.5,24.10495582],[143.48,3.519617]],[[143.55,0.04],[143.58,5.22523031],[143.59,0.04],[143.61,4.17824491],[143.62,6.53895753]]]
["bitfinex","SOLUSD",1750896077513,[[143.54,54.34067117],[143.52,27.6232],[143.51,12.2845],[143.5,24.10495582],[143.48,3.519617]],[[143.55,0.04],[143.58,0.04],[143.59,0.04],[143.6,5.18523031],[143.62,0.04]]]
["bitfinex","SOLUSD",1750896077704,[[143.54,54.34067117],[143.52,27.6232],[143.51,12.2845],[143.5,24.10495582],[143.48,3.519617]],[[143.55,0.04],[143.58,0.04],[143.59,5.22523031],[143.62,0.04],[143.63,42.942603]]]
["bitfinex","SOLUSD",1750896078023,[[143.54,54.34067117],[143.52,27.6232],[143.51,12.2845],[143.5,24.10495582],[143.48,3.519617]],[[143.55,0.04],[143.58,0.04],[143.59,0.04],[143.61,5.18523031],[143.62,0.04]]]
["bitfinex","SOLUSD",1750896078225,[[143.54,54.34067117],[143.52,27.6232],[143.51,12.2845],[143.5,24.10495582],[143.48,3.519617]],[[143.55,0.04],[143.58,0.04],[143.59,0.04],[143.6,5.18523031],[143.62,0.04]]]
["bitfinex","SOLUSD",1750896078536,[[143.54,54.34067117],[143.52,27.6232],[143.51,12.2845],[143.5,24.10495582],[143.48,90.819617]],[[143.55,0.04],[143.58,5.22304223],[143.59,0.04],[143.6,4.17846617],[143.61,148.6]]]
["bitfinex","SOLUSD",1750896078827,[[143.54,47.08964886],[143.52,34.59070423],[143.51,12.2845],[143.5,24.10495582],[143.48,87.3]],[[143.55,0.04],[143.57,5.18304223],[143.58,4.21894786],[143.59,0.04],[143.61,155.13895753]]]
["bitfinex","SOLUSD",1750896079020,[[143.54,47.08964886],[143.52,34.59070423],[143.51,12.2845],[143.5,24.10495582],[143.48,87.3]],[[143.55,0.04],[143.56,5.18304223],[143.58,4.21894786],[143.59,0.04],[143.6,6.49895753]]]
["bitfinex","SOLUSD",1750896079195,[[143.54,47.08964886],[143.53,6.96715484],[143.52,27.6232],[143.51,12.56882314],[143.5,24.10495582]],[[143.55,0.04],[143.57,5.18304223],[143.58,4.21894786],[143.59,0.04],[143.6,6.49895753]]]
["bitfinex","SOLUSD",1750896079396,[[143.54,47.08964886],[143.53,6.96715484],[143.52,27.6232],[143.51,12.56882314],[143.5,24.10495582]],[[143.55,0.04],[143.58,4.21894786],[143.59,0.04],[143.6,6.49895753],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750896079620,[[143.54,47.08964886],[143.53,6.96715484],[143.52,27.6232],[143.51,12.56882314],[143.5,24.10495582]],[[143.55,0.04],[143.57,5.18392674],[143.58,4.21894786],[143.59,0.04],[143.6,6.49895753]]]
["bitfinex","SOLUSD",1750896079806,[[143.54,47.08964886],[143.53,6.96715484],[143.52,27.6232],[143.51,12.56882314],[143.5,24.10495582]],[[143.55,0.04],[143.58,4.21894786],[143.59,0.04],[143.6,6.49895753]]]
["bitfinex","SOLUSD",1750896079807,[[143.54,47.08964886],[143.53,6.96715484],[143.52,27.6232],[143.51,12.56882314],[143.5,24.10495582]],[[143.55,0.04],[143.58,4.21894786],[143.59,0.04],[143.6,6.49895753],[143.62,8.68337669]]]
["bitfinex","SOLUSD",1750896080010,[[143.54,47.08964886],[143.53,6.96715484],[143.52,27.6232],[143.51,12.56882314],[143.5,24.10495582]],[[143.55,0.04],[143.57,5.18376068],[143.58,4.21894786],[143.59,0.04],[143.6,6.49895753]]]
["bitfinex","SOLUSD",1750896080211,[[143.54,47.08964886],[143.53,6.96715484],[143.52,27.6232],[143.51,12.56882314],[143.5,24.10495582]],[[143.55,0.04],[143.57,5.18376068],[143.58,4.21894786],[143.59,0.04],[143.61,155.13895753]]]
["bitfinex","SOLUSD",1750896081111,[[143.54,47.08964886],[143.53,6.96715484],[143.52,27.6232],[143.51,12.56882314],[143.5,24.10495582]],[[143.55,0.04],[143.57,5.18376068],[143.58,0.04],[143.59,4.21865591],[143.61,155.13895753]]]
["bitfinex","SOLUSD",1750896081418,[[143.54,54.05634803],[143.52,27.6232],[143.51,12.56882314],[143.5,24.10495582],[143.39,18.65547688]],[[143.55,0.04],[143.58,0.04],[143.59,4.21865591],[143.61,155.13895753],[143.77,440.2]]]
["bitfinex","SOLUSD",1750896081622,[[143.54,47.08964886],[143.52,27.6232],[143.51,12.56882314],[143.5,24.10495582],[143.46,3.544494]],[[143.55,0.04],[143.58,4.2188898],[143.59,0.04],[143.61,155.13895753],[143.63,55.12702216]]]
["bitfinex","SOLUSD",1750896081799,[[143.54,28.44],[143.52,34.59073719],[143.51,12.56882314],[143.5,24.10495582],[143.46,0.02]],[[143.55,0.04],[143.57,9.36198968],[143.58,0.04],[143.59,0.04],[143.61,165.58411746]]]
["bitfinex","SOLUSD",1750896082000,[[143.54,28.44],[143.52,53.24038605],[143.51,12.56882314],[143.5,6.68377062],[143.47,52.27233117]],[[143.55,0.04],[143.56,5.18281982],[143.57,4.17916986],[143.58,0.04],[143.59,0.04]]]
["bitfinex","SOLUSD",1750896082207,[[143.54,28.44],[143.52,53.24038605],[143.51,12.56882314],[143.5,6.68377062],[143.47,52.27233117]],[[143.55,0.04],[143.58,4.21894988],[143.59,6.53895753],[143.61,167.76853662],[143.62,0.14216157]]]
["bitfinex","SOLUSD",1750896082523,[[143.54,28.44],[143.52,53.24038605],[143.51,12.56882314],[143.5,6.68377062],[143.47,52.27233117]],[[143.55,0.04],[143.57,5.18340774],[143.58,4.21894988],[143.59,0.04],[143.6,6.49895753]]]
["bitfinex","SOLUSD",1750896082694,[[143.54,28.44],[143.52,53.24038605],[143.51,12.56882314],[143.5,6.68377062],[143.49,17.4226749]],[[143.55,0.04],[143.56,5.18340774],[143.58,4.21894988],[143.59,0.04],[143.6,6.49895753]]]
["bitfinex","SOLUSD",1750896082894,[[143.54,28.44],[143.52,53.24038605],[143.51,12.56882314],[143.5,6.68377062],[143.49,17.4226749]],[[143.55,0.04],[143.57,5.18340774],[143.58,4.21894988],[143.59,0.04],[143.6,6.49895753]]]
["bitfinex","SOLUSD",1750896083121,[[143.54,28.44],[143.52,53.24038605],[143.51,12.56882314],[143.5,6.68377062],[143.49,17.4226749]],[[143.55,0.04],[143.58,4.21894988],[143.59,0.04],[143.6,6.49895753],[143.73,71.02147759]]]
["bitfinex","SOLUSD",1750896083420,[[143.54,47.08964886],[143.53,6.967101],[143.52,27.6232],[143.51,12.56882314],[143.5,6.68377062]],[[143.55,0.04],[143.57,5.18261364],[143.58,4.21894988],[143.59,0.04],[143.61,165.58411746]]]
["bitfinex","SOLUSD",1750896085327,[[143.54,47.08964886],[143.52,34.5907606],[143.51,12.56882314],[143.5,6.68377062],[143.45,0.02]],[[143.55,0.04],[143.57,5.18261364],[143.58,4.21894988],[143.59,0.04],[143.61,165.58411746]]]
["bitfinex","SOLUSD",1750896085523,[[143.54,47.08964886],[143.52,34.5907606],[143.51,12.56882314],[143.5,6.68377062],[143.46,3.49739966]],[[143.55,0.04],[143.58,4.21894988],[143.59,0.04],[143.6,6.49895753],[143.61,159.08515993]]]
["bitfinex","SOLUSD",1750896085828,[[143.49,18.64964886],[143.48,8.5588853],[143.47,6.4072],[143.46,23.4253324],[143.45,0.02]],[[143.55,5.22176626],[143.58,4.21894988],[143.59,0.04],[143.6,6.49895753],[143.61,159.08515993]]]
["bitfinex","SOLUSD",1750896085829,[[143.49,18.64964886],[143.48,8.5588853],[143.47,6.4072],[143.46,23.4253324],[143.45,0.02]],[[143.55,5.22176626],[143.57,152.77922137],[143.58,6.53895753],[143.59,0.18216157],[143.6,57.52117669]]]
["bitfinex","SOLUSD",1750896086125,[[143.5,28.42],[143.48,1.5895],[143.47,25.05684886],[143.46,12.97046983],[143.45,0.02]],[[143.54,5.18176626],[143.55,0.04],[143.56,6.49895753],[143.57,189.22708652],[143.58,8.72337669]]]
["bitfinex","SOLUSD",1750896086328,[[143.5,28.42],[143.48,1.5895],[143.47,32.0267907],[143.46,32.0],[143.45,0.02]],[[143.53,5.18176626],[143.55,6.53895753],[143.57,198.09679732],[143.58,0.04],[143.68,71.03844174]]]
["bitfinex","SOLUSD",1750896086512,[[143.49,28.42],[143.48,1.5895],[143.47,32.0267907],[143.46,32.0],[143.45,0.02]],[[143.52,5.18176626],[143.55,6.53895753],[143.57,198.09679732],[143.58,0.04],[143.68,71.03844174]]]
["bitfinex","SOLUSD",1750896086711,[[143.49,28.42],[143.48,1.5895],[143.47,32.0267907],[143.46,32.0],[143.45,0.02]],[[143.53,4.18031073],[143.54,5.18176626],[143.55,6.53895753],[143.57,193.91757595],[143.58,0.04]]]
["bitfinex","SOLUSD",1750896086932,[[143.49,28.42],[143.47,18.64964886],[143.46,12.97052636],[143.45,0.02],[143.44,1.5895]],[[143.52,5.18176626],[143.53,4.18031073],[143.55,16.98845132],[143.56,0.14216157],[143.57,183.4697108]]]
["bitfinex","SOLUSD",1750896087234,[[143.46,28.46],[143.45,18.66964886],[143.44,1.5895],[143.43,6.4072],[143.4,23.43305762]],[[143.51,5.18176626],[143.53,11.36306826],[143.54,187.1147],[143.55,18.72337669],[143.56,0.42648471]]]
["bitfinex","SOLUSD",1750896087409,[[143.46,28.46],[143.45,18.66964886],[143.44,8.56067022],[143.43,6.4072],[143.42,26.02]],[[143.5,5.18176626],[143.53,21.8138451],[143.54,187.1147],[143.55,18.72337669],[143.56,0.42648471]]]
["bitfinex","SOLUSD",1750896087609,[[143.46,28.46],[143.45,18.66964886],[143.44,8.56067022],[143.43,6.4072],[143.42,26.30432314]],[[143.53,21.8138451],[143.54,187.1147],[143.55,8.72337669],[143.56,10.42648471],[143.76,43.41688348]]]
["bitfinex","SOLUSD",1750896087812,[[143.46,0.02],[143.45,18.66964886],[143.44,8.56067022],[143.43,6.4072],[143.42,26.02]],[[143.52,5.18517627],[143.53,21.8138451],[143.54,187.1147],[143.55,8.72337669],[143.56,10.42648471]]]
["bitfinex","SOLUSD",1750896088026,[[143.46,28.46],[143.45,25.64062039],[143.44,1.5895],[143.43,6.4072],[143.42,26.02]],[[143.51,5.18517627],[143.53,21.8138451],[143.54,187.1147],[143.55,8.72337669],[143.56,10.42648471]]]
["bitfinex","SOLUSD",1750896088228,[[143.46,28.46],[143.45,25.64062039],[143.44,1.5895],[143.43,6.4072],[143.42,26.02]],[[143.5,5.18517627],[143.53,21.8138451],[143.54,187.1147],[143.55,8.72337669],[143.56,10.42648471]]]
["bitfinex","SOLUSD",1750896088410,[[143.46,28.46],[143.45,25.64062039],[143.44,1.5895],[143.43,6.4072],[143.42,26.02]],[[143.53,21.8138451],[143.54,187.1147],[143.55,8.72337669],[143.56,10.42648471],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750896088609,[[143.46,28.46],[143.45,25.64062039],[143.44,1.5895],[143.43,6.4072],[143.42,26.02]],[[143.52,5.18539473],[143.53,21.8138451],[143.54,187.1147],[143.55,8.72337669],[143.56,10.42648471]]]
["bitfinex","SOLUSD",1750896088813,[[143.46,28.46],[143.45,25.64062039],[143.44,1.5895],[143.43,6.4072],[143.42,26.30432314]],[[143.5,4.18118466],[143.51,5.18539473],[143.53,17.63353437],[143.54,187.1147],[143.55,8.72337669]]]
["bitfinex","SOLUSD",1750896089131,[[143.46,28.46],[143.45,18.66964886],[143.44,8.56089594],[143.43,6.4072],[143.42,26.02]],[[143.5,3.68118466],[143.53,17.63353437],[143.54,187.1147],[143.55,8.72337669],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750896089299,[[143.46,28.46],[143.45,18.66964886],[143.44,8.56089594],[143.43,6.4072],[143.42,26.30432314]],[[143.5,3.68118466],[143.53,17.63353437],[143.54,187.1147],[143.55,18.72337669],[143.56,0.42648471]]]
["bitfinex","SOLUSD",1750896089640,[[143.46,0.02],[143.45,0.02],[143.42,18.953972],[143.41,26.16216157],[143.4,25.00355762]],[[143.49,5.18526514],[143.5,3.68118466],[143.51,36.45234212],[143.52,6.49895753],[143.53,0.82596157]]]
["bitfinex","SOLUSD",1750896089807,[[143.46,0.02],[143.45,0.02],[143.44,28.44],[143.43,6.9720144],[143.42,18.66964886]],[[143.48,5.18526514],[143.5,3.68118466],[143.51,36.45234212],[143.52,6.49895753],[143.53,0.82596157]]]
["bitfinex","SOLUSD",1750896090129,[[143.46,0.02],[143.45,0.02],[143.44,28.44],[143.43,6.9720144],[143.42,18.66964886]],[[143.49,5.18526514],[143.5,3.68118466],[143.51,36.45234212],[143.52,6.49895753],[143.53,0.82596157]]]
["bitfinex","SOLUSD",1750896090328,[[143.46,0.02],[143.45,0.02],[143.44,28.44],[143.42,25.642017],[118.37,1.70918367]],[[143.48,5.18526514],[143.5,3.68118466],[143.51,36.45234212],[143.52,6.49895753],[143.53,0.82596157]]]
["bitfinex","SOLUSD",1750896090545,[[143.46,0.02],[143.45,0.02],[143.44,28.44],[143.42,25.642017],[118.37,1.70918367]],[[143.49,5.18526514],[143.5,3.68118466],[143.51,36.45234212],[143.52,6.49895753],[143.53,0.82596157]]]
["bitfinex","SOLUSD",1750896090714,[[143.46,0.02],[143.45,0.02],[143.44,28.44],[143.43,6.97202256],[143.42,18.66964886]],[[143.48,5.18526514],[143.5,3.68118466],[143.51,36.45234212],[143.52,6.49895753],[143.53,0.82596157]]]
["bitfinex","SOLUSD",1750896090916,[[143.46,0.02],[143.45,0.02],[143.44,28.44],[143.43,6.97202256],[143.42,18.66964886]],[[143.48,4.18176749],[143.49,5.18526514],[143.51,36.45234212],[143.52,6.49895753],[143.53,0.82596157]]]
["bitfinex","SOLUSD",1750896091126,[[143.46,0.02],[143.45,0.02],[143.44,28.44],[143.43,6.97202256],[143.42,18.66964886]],[[143.48,9.36703263],[143.51,36.45234212],[143.52,6.49895753],[143.53,0.82596157],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750896091329,[[143.46,0.02],[143.45,0.02],[143.44,28.44],[143.43,6.97202256],[143.42,18.66964886]],[[143.49,4.18157244],[143.5,5.18526514],[143.51,36.45234212],[143.52,6.49895753],[143.53,0.82596157]]]
["bitfinex","SOLUSD",1750896091505,[[143.46,0.02],[143.45,18.66964886],[143.44,35.41150916],[143.42,17.451197],[143.4,7.71266157]],[[143.49,5.18526514],[143.52,10.67965566],[143.53,0.6838],[143.54,180.24877394],[143.56,0.28432314]]]
["bitfinex","SOLUSD",1750896091703,[[143.47,28.44],[143.46,1.5548],[143.45,18.66964886],[143.44,33.2558323],[143.43,0.14216157]],[[143.54,180.24877394],[143.56,0.28432314]]]
["bitfinex","SOLUSD",1750896091704,[[143.47,28.44],[143.46,1.5548],[143.45,18.66964886],[143.44,33.2558323],[143.43,0.14216157]],[[143.51,5.18526514],[143.54,161.1147],[143.55,6.53895753],[143.56,0.82596157],[143.57,8.8697108]]]
["bitfinex","SOLUSD",1750896091916,[[143.48,18.64964886],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,33.2558323]],[[143.53,153.78526514],[143.54,5.98],[143.55,0.04],[143.56,7.18275753],[143.57,0.18633411]]]
["bitfinex","SOLUSD",1750896092116,[[143.48,18.64964886],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,33.2558323]],[[143.52,5.18526514],[143.53,148.6],[143.54,5.98],[143.55,26.04],[143.56,7.18275753]]]
["bitfinex","SOLUSD",1750896092314,[[143.48,18.64964886],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,50.68472242]],[[143.52,5.18526514],[143.53,148.6],[143.54,5.98],[143.55,26.04],[143.56,7.18275753]]]
["bitfinex","SOLUSD",1750896092315,[[143.48,18.64964886],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,50.68472242]],[[143.52,5.18526514],[143.53,148.6],[143.54,10.16011108],[143.55,0.04],[143.56,7.18275753]]]
["bitfinex","SOLUSD",1750896092608,[[143.48,18.64964886],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,50.68472242]],[[143.53,148.6],[143.54,10.16011108],[143.55,0.04],[143.56,26.6838],[143.57,17.13361582]]]
["bitfinex","SOLUSD",1750896093114,[[143.48,25.61880496],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,43.71321326]],[[143.53,148.6],[143.54,10.16011108],[143.55,0.04],[143.56,26.6838],[143.57,17.13361582]]]
["bitfinex","SOLUSD",1750896094821,[[143.48,18.64964886],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,43.71321326]],[[143.53,152.78033886],[143.54,5.98],[143.55,0.04],[143.56,33.18275753],[143.57,10.63465829]]]
["bitfinex","SOLUSD",1750896095128,[[143.48,25.61925466],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,43.71321326]],[[143.52,5.1840978],[143.53,152.78033886],[143.54,5.98],[143.55,0.04],[143.56,33.18275753]]]
["bitfinex","SOLUSD",1750896095523,[[143.48,25.61925466],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,43.71321326]],[[143.53,152.78033886],[143.54,5.98],[143.55,0.04],[143.56,33.18275753],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896095726,[[143.48,25.61925466],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,43.71321326]],[[143.53,152.78033886],[143.54,5.98],[143.55,0.04],[143.56,33.18275753],[143.68,58.02389492]]]
["bitfinex","SOLUSD",1750896096231,[[143.48,25.61925466],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,43.71321326]],[[143.53,152.78033886],[143.54,5.98],[143.55,0.04],[143.56,33.18275753],[143.68,79.73233666]]]
["bitfinex","SOLUSD",1750896096532,[[143.48,25.61925466],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,43.71321326]],[[143.53,152.78033886],[143.54,5.98],[143.55,0.04],[143.56,33.18275753],[143.67,263.84]]]
["bitfinex","SOLUSD",1750896097139,[[143.48,25.61925466],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,43.71321326]],[[143.52,5.18491444],[143.53,148.6],[143.54,10.16011288],[143.55,0.04],[143.56,33.18275753]]]
["bitfinex","SOLUSD",1750896098135,[[143.48,25.61925466],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,43.71321326]],[[143.53,148.6],[143.54,10.16011288],[143.55,0.04],[143.56,33.18275753],[143.64,3.51822886]]]
["bitfinex","SOLUSD",1750896099235,[[143.48,25.61925466],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,43.71321326]],[[143.53,148.6],[143.54,10.16011288],[143.55,0.04],[143.56,33.18275753],[143.59,10.32432314]]]
["bitfinex","SOLUSD",1750896099440,[[143.48,25.61925466],[143.47,28.44],[143.46,1.5548],[143.45,6.5347],[143.44,43.71321326]],[[143.53,148.6],[143.54,10.16011288],[143.55,0.04],[143.56,33.18275753],[143.59,0.32432314]]]
["bitfinex","SOLUSD",1750896100013,[[143.48,25.61925466],[143.47,28.72432314],[143.46,19.12318364],[143.45,6.5347],[143.44,26.28432314]],[[143.53,148.6],[143.54,5.98],[143.55,0.04],[143.56,32.49895753],[143.57,0.18633411]]]
["bitfinex","SOLUSD",1750896100227,[[143.49,0.28432314],[143.48,25.61925466],[143.47,54.72432314],[143.46,7.77696157],[143.45,6.5347]],[[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,0.04],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896100536,[[143.51,18.64964886],[143.5,28.42],[143.49,0.42648471],[143.48,6.9696058],[143.47,26.0]],[[143.54,5.18717351],[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,6.53895753]]]
["bitfinex","SOLUSD",1750896100724,[[143.51,18.64964886],[143.5,28.42],[143.49,0.42648471],[143.48,6.9696058],[143.47,26.0]],[[143.54,5.18717351],[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,32.53895753]]]
["bitfinex","SOLUSD",1750896101137,[[143.51,18.64964886],[143.5,28.42],[143.49,0.42648471],[143.48,6.9696058],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,32.53895753],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750896101337,[[143.51,18.64964886],[143.5,28.42],[143.49,0.42648471],[143.48,6.9696058],[143.47,26.0]],[[143.54,5.18745825],[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,32.53895753]]]
["bitfinex","SOLUSD",1750896101535,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,32.53895753],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750896101723,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.18745825],[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,32.53895753]]]
["bitfinex","SOLUSD",1750896102070,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,32.53895753],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896102222,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.1883037],[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,32.53895753]]]
["bitfinex","SOLUSD",1750896102423,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,32.53895753],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896102623,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.18830251],[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,32.53895753]]]
["bitfinex","SOLUSD",1750896102823,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,32.53895753],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896103036,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.18830251],[143.55,0.04],[143.56,148.6],[143.57,4.17922385],[143.58,32.53895753]]]
["bitfinex","SOLUSD",1750896103237,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,26.04],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896103541,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.18922543],[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896103843,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,26.04],[143.61,19.57562661]]]
["bitfinex","SOLUSD",1750896104023,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.18922543],[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896104223,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,26.04],[143.61,19.57562661]]]
["bitfinex","SOLUSD",1750896104426,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.19034355],[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896104626,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.53,5.19034355],[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896104949,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,26.04],[143.73,30.39181844]]]
["bitfinex","SOLUSD",1750896105244,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.19034564],[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896105449,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.53,5.19034564],[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896105743,[[143.51,25.61744348],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,10.67818138],[143.58,26.04],[143.91,69.46701358]]]
["bitfinex","SOLUSD",1750896105957,[[143.51,25.61778278],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.19156804],[143.55,0.04],[143.56,152.77948336],[143.57,6.49895753],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896106132,[[143.51,25.61778278],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.53,5.19156804],[143.55,0.04],[143.56,152.77948336],[143.57,6.49895753],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896106329,[[143.51,25.61778278],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,152.77948336],[143.57,6.49895753],[143.58,26.04],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896106526,[[143.51,25.61778278],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.19276255],[143.55,0.04],[143.56,152.77948336],[143.57,6.49895753],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896106825,[[143.51,25.61778278],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.53,5.19276255],[143.55,0.04],[143.56,152.77948336],[143.57,6.49895753],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896107025,[[143.51,25.61778278],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,152.77948336],[143.57,6.49895753],[143.58,26.04],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896107323,[[143.51,25.61778278],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.19332678],[143.55,0.04],[143.56,148.6],[143.57,10.67820217],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896107535,[[143.51,25.61778278],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.53,5.19332678],[143.55,0.04],[143.56,148.6],[143.57,10.67820217],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896107840,[[143.51,25.61778278],[143.5,28.42],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,6.49895753],[143.58,30.21893411],[143.62,0.28432314]]]
["bitfinex","SOLUSD",1750896108035,[[143.51,27.26438278],[143.5,34.4487],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.54,5.1931762],[143.55,0.04],[143.56,148.6],[143.57,6.49895753],[143.58,30.21893411]]]
["bitfinex","SOLUSD",1750896108237,[[143.51,27.26438278],[143.5,34.4487],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.57,6.49895753],[143.58,30.21893411],[143.6,16.52634703]]]
["bitfinex","SOLUSD",1750896108544,[[143.51,27.26438278],[143.5,34.4487],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.58,36.71789164],[143.59,0.04],[143.6,25.20972372]]]
["bitfinex","SOLUSD",1750896108749,[[143.51,27.26438278],[143.5,34.4487],[143.49,0.42648471],[143.48,17.42403122],[143.47,26.0]],[[143.55,0.04],[143.56,148.6],[143.58,36.71789164],[143.59,0.04],[143.6,14.76337669]]]
["bitfinex","SOLUSD",1750896109339,[[143.51,27.26438278],[143.5,77.87011371],[143.49,0.42648471],[143.46,40.95094615],[143.45,10.717107]],[[143.55,0.04],[143.56,148.6],[143.58,0.04],[143.59,10.71762721],[143.6,32.08]]]
["bitfinex","SOLUSD",1750896109645,[[143.51,27.26438278],[143.5,77.87011371],[143.49,0.42648471],[143.46,40.95094615],[143.45,97.32]],[[143.55,0.04],[143.56,148.6],[143.58,0.04],[143.59,10.71762721],[143.6,32.08]]]
["bitfinex","SOLUSD",1750896110641,[[143.52,0.28432314],[143.51,27.26438278],[143.5,77.87011371],[143.49,0.42648471],[143.46,40.95094615]],[[143.55,0.04],[143.56,148.6],[143.58,0.04],[143.59,10.7176325],[143.6,32.08]]]
["bitfinex","SOLUSD",1750896110840,[[143.54,18.64964886],[143.53,28.38],[143.52,0.28432314],[143.51,8.61473392],[143.5,77.87011371]],[[143.55,0.04],[143.58,0.04],[143.59,10.7176325],[143.6,32.08]]]
["bitfinex","SOLUSD",1750896110841,[[143.54,18.64964886],[143.53,28.38],[143.52,0.28432314],[143.51,8.61473392],[143.5,49.45011371]],[[143.55,0.04],[143.58,0.04],[143.59,159.3176325],[143.6,32.08],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896111052,[[143.54,18.64964886],[143.53,28.38],[143.52,0.28432314],[143.51,8.61473392],[143.5,49.45011371]],[[143.55,5.2330579],[143.58,4.21902091],[143.59,155.13895753],[143.6,32.08],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896111450,[[143.51,1.6466],[143.5,6.0287],[143.47,17.42419745],[143.46,93.4],[143.45,0.02]],[[143.55,5.2330579],[143.58,0.04],[143.59,155.13895753],[143.6,32.08],[143.62,0.42648471]]]
["bitfinex","SOLUSD",1750896111620,[[143.52,47.02964886],[143.51,1.6466],[143.5,6.0287],[143.47,17.42419745],[143.46,93.4]],[[143.54,5.19319558],[143.55,0.04],[143.58,6.53895753],[143.59,148.64],[143.6,40.76337669]]]
["bitfinex","SOLUSD",1750896111820,[[143.52,47.02964886],[143.51,1.6466],[143.5,6.0287],[143.48,26.0],[143.47,17.42419745]],[[143.55,0.04],[143.58,6.53895753],[143.59,148.64],[143.6,40.76337669],[143.7,21.70844174]]]
["bitfinex","SOLUSD",1750896112123,[[143.52,47.02964886],[143.51,1.6466],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.55,0.04],[143.58,6.53895753],[143.59,148.64],[143.6,40.76337669],[143.71,70.96417903]]]
["bitfinex","SOLUSD",1750896112328,[[143.52,47.02964886],[143.51,8.6146556],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.55,0.04],[143.57,4.1792214],[143.58,6.53895753],[143.59,159.0864973],[143.6,40.76337669]]]
["bitfinex","SOLUSD",1750896114223,[[143.52,53.9973125],[143.51,1.6466],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.55,0.04],[143.57,4.1792214],[143.58,6.53895753],[143.59,159.0864973],[143.6,40.76337669]]]
["bitfinex","SOLUSD",1750896115425,[[143.52,53.9973125],[143.51,1.6466],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.54,5.19307346],[143.55,0.04],[143.57,4.1792214],[143.58,6.53895753],[143.59,159.0864973]]]
["bitfinex","SOLUSD",1750896115622,[[143.52,53.9973125],[143.51,1.6466],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.55,0.04],[143.57,4.1792214],[143.58,6.53895753],[143.59,159.0864973],[143.7,21.70844174]]]
["bitfinex","SOLUSD",1750896115822,[[143.52,53.9973125],[143.51,1.6466],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.54,5.19307435],[143.55,0.04],[143.57,4.1792214],[143.58,6.53895753],[143.59,159.0864973]]]
["bitfinex","SOLUSD",1750896116023,[[143.52,53.9973125],[143.51,1.6466],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.55,0.04],[143.57,4.1792214],[143.58,6.53895753],[143.59,159.0864973],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750896116224,[[143.52,53.9973125],[143.51,1.6466],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.55,0.04],[143.57,4.1792214],[143.58,6.53895753],[143.59,159.0864973]]]
["bitfinex","SOLUSD",1750896116225,[[143.52,53.9973125],[143.51,1.6466],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.54,5.19303273],[143.55,0.04],[143.57,4.1792214],[143.58,6.53895753],[143.59,159.0864973]]]
["bitfinex","SOLUSD",1750896116441,[[143.52,53.9973125],[143.51,1.6466],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.55,0.04],[143.57,4.1792214],[143.58,6.53895753],[143.59,159.0864973]]]
["bitfinex","SOLUSD",1750896116442,[[143.52,53.9973125],[143.51,1.6466],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.55,0.04],[143.57,4.1792214],[143.58,6.53895753],[143.59,159.0864973],[145.2,95.51714367]]]
["bitfinex","SOLUSD",1750896116645,[[143.52,47.02964886],[143.51,8.61460658],[143.5,6.0287],[143.49,0.28432314],[143.48,26.14216157]],[[143.54,5.19303273],[143.55,0.04],[143.57,4.1792214],[143.58,6.53895753],[143.59,159.0864973]]]
["bitfinex","SOLUSD",1750896116838,[[143.52,28.38],[143.51,1.6466],[143.5,6.0287],[143.48,26.0],[143.43,34.85808412]],[[143.55,0.04],[143.57,26.0],[143.58,6.53895753],[143.59,159.0864973],[143.61,10.0]]]
["bitfinex","SOLUSD",1750896117064,[[143.52,28.38],[143.51,1.6466],[143.5,24.67834886],[143.48,26.0],[143.45,0.02]],[[143.54,5.19327559],[143.55,0.04],[143.56,148.6],[143.57,32.49895753],[143.58,0.04]]]
["bitfinex","SOLUSD",1750896117251,[[143.52,28.38],[143.51,1.6466],[143.5,24.67834886],[143.48,26.28432314],[143.47,17.56635902]],[[143.53,5.19327559],[143.55,4.21987462],[143.56,148.6],[143.57,32.49895753],[143.58,0.04]]]
["bitfinex","SOLUSD",1750896117447,[[143.52,28.38],[143.51,1.6466],[143.5,24.67834886],[143.48,26.28432314],[143.47,17.56635902]],[[143.53,5.19327559],[143.55,4.21987462],[143.56,155.09895753],[143.57,26.0],[143.58,0.04]]]
["bitfinex","SOLUSD",1750896118052,[[143.52,28.38],[143.51,1.6466],[143.5,31.64696271],[143.48,26.28432314],[143.47,17.56635902]],[[143.53,5.19327559],[143.55,4.21987462],[143.56,155.09895753],[143.57,26.0],[143.58,0.04]]]
["bitfinex","SOLUSD",1750896118948,[[143.53,18.64964886],[143.52,47.02964886],[143.51,8.61465897],[143.5,6.0287],[143.48,26.28432314]],[[143.54,5.19327559],[143.55,0.04],[143.56,148.6],[143.57,30.17920825],[143.58,6.53895753]]]
["bitfinex","SOLUSD",1750896119146,[[143.53,18.64964886],[143.52,28.38],[143.51,8.61465897],[143.5,6.0287],[143.48,26.28432314]],[[143.54,5.19327559],[143.55,0.04],[143.56,148.6],[143.57,30.17920825],[143.58,6.53895753]]]
["bitfinex","SOLUSD",1750896119345,[[143.53,18.64964886],[143.52,35.34765358],[143.51,1.6466],[143.5,6.0287],[143.48,26.28432314]],[[143.54,5.19327559],[143.55,0.04],[143.56,148.6],[143.57,30.17920825],[143.58,6.53895753]]]
["bitfinex","SOLUSD",1750896119545,[[143.53,18.64964886],[143.52,35.34765358],[143.51,1.6466],[143.5,6.0287],[143.48,26.28432314]],[[143.55,0.04],[143.56,148.6],[143.57,4.17920825],[143.58,6.53895753],[143.59,36.4864973]]]
["bitfinex","SOLUSD",1750896119747,[[143.54,28.4],[143.53,18.64964886],[143.51,8.61469454],[143.5,6.0287],[143.48,26.28432314]],[[143.55,0.04],[143.56,148.6],[143.57,4.17920825],[143.58,6.53895753],[143.59,36.4864973]]]
["bitfinex","SOLUSD",1750896119957,[[143.54,28.4],[143.53,18.64964886],[143.51,8.61469454],[143.5,6.0287],[143.48,26.28432314]],[[143.55,5.2338744],[143.56,148.6],[143.57,4.17920825],[143.58,6.53895753],[143.59,36.4864973]]]
["bitfinex","SOLUSD",1750896121258,[[143.54,28.4],[143.53,18.64964886],[143.52,6.96766879],[143.51,1.6466],[143.5,6.0287]],[[143.55,5.2338744],[143.56,148.6],[143.57,4.17920825],[143.58,6.53895753],[143.59,36.4864973]]]
["bitfinex","SOLUSD",1750896121866,[[143.51,1.6466],[143.5,6.0287],[143.48,26.0],[143.47,17.42419745],[143.44,0.02]],[[143.55,5.2338744],[143.56,148.6],[143.58,6.53895753],[143.59,36.4864973],[143.62,23.45154975]]]
["bitfinex","SOLUSD",1750896122069,[[143.52,28.4],[143.51,1.6466],[143.5,24.67834886],[143.48,26.0],[143.47,17.42419745]],[[143.54,5.1938744],[143.55,4.21980064],[143.56,148.6],[143.57,6.49895753],[143.58,0.04]]]
["bitfinex","SOLUSD",1750896122236,[[143.52,28.4],[143.51,1.6466],[143.5,24.67834886],[143.48,26.0],[143.47,17.56635902]],[[143.53,5.1938744],[143.55,4.21980064],[143.56,148.6],[143.57,6.49895753],[143.58,0.04]]]
["bitfinex","SOLUSD",1750896122439,[[143.51,1.6466],[143.5,24.67834886],[143.49,6.96893095],[143.48,26.0],[143.47,17.56635902]],[[143.53,5.1938744],[143.55,4.21980064],[143.56,148.6],[143.57,6.49895753],[143.58,0.04]]]
["bitfinex","SOLUSD",1750896122661,[[143.52,28.4],[143.51,1.6466],[143.5,24.67834886],[143.49,6.96893095],[143.48,26.28432314]],[[143.55,4.21980064],[143.56,148.6],[143.57,6.49895753],[143.58,0.04],[143.68,92.51992811]]]
["bitfinex","SOLUSD",1750896122840,[[143.52,28.4],[143.51,1.6466],[143.5,24.67834886],[143.49,6.96893095],[143.48,26.28432314]],[[143.54,5.19610718],[143.55,4.21980064],[143.56,148.6],[143.57,6.49895753],[143.58,0.04]]]
["bitfinex","SOLUSD",1750896123039,[[143.52,28.4],[143.51,1.6466],[143.5,24.67834886],[143.49,6.96893095],[143.48,26.28432314]],[[143.53,5.19610718],[143.55,4.21980064],[143.56,148.6],[143.57,6.49895753],[143.58,0.04]]]
["bitfinex","SOLUSD",1750896123447,[[143.52,28.4],[143.51,1.6466],[143.5,24.67834886],[143.49,6.96893095],[143.48,26.28432314]],[[143.53,5.19610718],[143.55,4.21980064],[143.56,155.09895753],[143.58,8.72337669],[143.59,36.4864973]]]
["bitfinex","SOLUSD",1750896125669,[[143.52,28.4],[143.51,1.6466],[143.5,24.67834886],[143.49,6.96893095],[143.48,26.28432314]],[[143.53,5.19610718],[143.54,4.18003492],[143.55,0.04],[143.56,155.09895753],[143.58,8.72337669]]]
["bitfinex","SOLUSD",1750896126776,[[143.52,28.4],[143.51,1.6466],[143.5,24.67834886],[143.49,6.96893095],[143.48,26.28432314]],[[143.53,5.19610718],[143.54,4.18003492],[143.55,6.53895753],[143.56,148.6],[143.58,8.72337669]]]
["bitfinex","SOLUSD",1750896127178,[[143.52,28.4],[143.51,1.6466],[143.5,24.67834886],[143.49,6.96893095],[143.48,26.28432314]],[[143.53,5.19610718],[143.54,4.18003492],[143.55,6.53895753],[143.56,148.6],[143.57,8.68337669]]]
["bitfinex","SOLUSD",1750896129466,[[143.52,28.4],[143.51,1.6466],[143.5,24.67834886],[143.49,6.96893095],[143.48,26.28432314]],[[143.53,5.19610718],[143.54,4.18003492],[143.55,0.04],[143.56,155.09895753]]]
["bitfinex","SOLUSD",1750896129467,[[143.52,28.4],[143.51,1.6466],[143.5,24.67834886],[143.49,6.96893095],[143.48,26.28432314]],[[143.53,5.19610718],[143.54,4.18003492],[143.55,0.04],[143.56,155.09895753],[143.58,8.72337669]]]
["bitfinex","SOLUSD",1750896129869,[[143.52,47.04964886],[143.51,1.6466],[143.5,12.99720291],[143.48,26.28432314],[143.35,73.35264755]],[[143.53,5.19610718],[143.55,4.21984031],[143.56,155.09895753],[143.58,8.72337669],[143.68,79.73233666]]]
["bitfinex","SOLUSD",1750896130168,[[143.52,47.04964886],[143.51,1.6466],[143.5,12.99720291],[143.48,26.28432314],[143.35,73.35264755]],[[143.53,5.19610718],[143.55,4.21984031],[143.56,155.09895753],[143.58,8.72337669],[143.6,19.10506504]]]
["bitfinex","SOLUSD",1750896130770,[[143.52,47.04964886],[143.51,1.6466],[143.5,12.99720291],[143.48,26.28432314],[143.35,73.35264755]],[[143.53,5.19610718],[143.55,4.21984031],[143.56,155.09895753],[143.58,8.72337669],[143.6,29.10506504]]]
["bitfinex","SOLUSD",1750896131852,[[143.52,47.04964886],[143.51,1.6466],[143.5,12.99720291],[143.48,26.28432314],[143.44,87.32]],[[143.53,5.19610718],[143.55,4.21984031],[143.56,155.09895753],[143.58,8.72337669],[143.6,16.08]]]
["bitfinex","SOLUSD",1750896132246,[[143.52,47.04964886],[143.51,1.6466],[143.5,12.99720291],[143.48,26.28432314],[143.44,87.32]],[[143.53,5.19610718],[143.55,4.21984031],[143.56,155.09895753],[143.58,8.72337669],[143.6,29.10506504]]]
["bitfinex","SOLUSD",1750896132958,[[143.52,47.04964886],[143.51,1.6466],[143.5,12.99720291],[143.48,26.28432314],[143.44,87.32]],[[143.53,5.19610718],[143.55,4.21984031],[143.56,155.09895753],[143.58,8.72337669],[143.6,19.10506504]]]
["bitfinex","SOLUSD",1750896133474,[[143.53,18.64964886],[143.52,47.04964886],[143.51,1.6466],[143.5,6.0287],[143.49,17.42278885]],[[143.55,0.04],[143.56,148.6],[143.58,6.53895753],[143.59,26.04],[143.6,14.76337669]]]
["bitfinex","SOLUSD",1750896133679,[[143.54,28.36],[143.52,18.64964886],[143.51,1.6466],[143.5,6.0287],[143.46,23.52535565]],[[143.55,0.04],[143.56,148.6],[143.58,6.53895753],[143.59,26.04],[143.6,25.20915187]]]
["bitfinex","SOLUSD",1750896133870,[[143.51,1.6466],[143.5,6.0287],[143.48,33.25359728],[143.46,23.52535565],[143.43,34.85808412]],[[143.55,9.42205084],[143.56,155.09895753],[143.58,10.48730908],[143.59,34.72337669],[143.6,6.08]]]
["bitfinex","SOLUSD",1750896134071,[[143.51,28.36],[143.5,18.64964886],[143.48,6.96927414],[143.47,1.75016157],[143.46,55.75445565]],[[143.54,11.70128006],[143.55,4.21972831],[143.56,183.28337669],[143.58,24.19617412],[143.59,16.73626157]]]
["bitfinex","SOLUSD",1750896134275,[[143.51,28.36],[143.5,18.64964886],[143.48,6.96927414],[143.47,2.03448471],[143.46,55.75445565]],[[143.53,5.20232253],[143.54,6.49895753],[143.55,4.21972831],[143.56,183.28337669],[143.58,24.19617412]]]
["bitfinex","SOLUSD",1750896134480,[[143.51,28.36],[143.5,18.64964886],[143.48,6.96927414],[143.47,2.03448471],[143.46,55.75445565]],[[143.52,5.20232253],[143.54,6.49895753],[143.55,4.21972831],[143.56,183.28337669],[143.58,24.19617412]]]
["bitfinex","SOLUSD",1750896134972,[[143.51,28.36],[143.5,18.64964886],[143.48,6.96927414],[143.47,2.03448471],[143.46,55.75445565]],[[143.52,5.20232253],[143.53,4.18034731],[143.54,6.49895753],[143.55,0.04],[143.56,183.28337669]]]
["bitfinex","SOLUSD",1750896135275,[[143.51,28.38],[143.5,18.64964886],[143.48,6.96927414],[143.47,2.03448471],[143.46,55.75445565]],[[143.52,5.20232253],[143.53,4.18034731],[143.54,6.49895753],[143.55,0.04],[143.56,183.28337669]]]
["bitfinex","SOLUSD",1750896136181,[[143.51,28.38],[143.5,18.64964886],[143.48,6.96927414],[143.47,2.03448471],[143.46,55.75445565]],[[143.52,5.20232253],[143.53,10.67930484],[143.55,8.72337669],[143.56,174.6],[143.57,13.02506504]]]
["bitfinex","SOLUSD",1750896136475,[[143.5,18.64964886],[143.48,6.96927414],[143.47,2.03448471],[143.46,55.75445565],[143.41,30.93]],[[143.52,5.20232253],[143.53,10.67930484],[143.55,8.72337669],[143.56,174.6],[143.57,13.02506504]]]
["bitfinex","SOLUSD",1750896136775,[[143.5,47.00964886],[143.48,6.96927414],[143.47,2.03448471],[143.46,55.75445565],[143.41,20.93]],[[143.51,5.20232253],[143.53,10.67930484],[143.55,8.72337669],[143.56,174.6],[143.57,13.02506504]]]
["bitfinex","SOLUSD",1750896142080,[[143.5,18.64964886],[143.48,6.96927414],[143.47,2.03448471],[143.46,29.75445565],[143.41,20.93]],[[143.51,5.20232253],[143.53,10.67930484],[143.55,8.72337669],[143.56,174.6],[143.57,13.02506504]]]
["bitfinex","SOLUSD",1750896142384,[[143.5,46.98964886],[143.48,6.96927414],[143.47,2.03448471],[143.46,29.75445565],[143.45,26.02]],[[143.51,5.20232253],[143.53,10.67930484],[143.55,8.72337669],[143.56,174.6],[143.57,13.02506504]]]
["bitfinex","SOLUSD",1750896144186,[[143.5,46.98964886],[143.48,6.96927414],[143.47,2.03448471],[143.46,29.75445565],[143.45,26.02]],[[143.51,5.20232253],[143.53,6.49895753],[143.54,4.18010159],[143.55,8.72337669],[143.56,174.6]]]
["bitfinex","SOLUSD",1750896144487,[[143.5,46.98964886],[143.49,6.96900044],[143.47,2.03448471],[143.46,29.75445565],[143.45,26.02]],[[143.51,5.20232253],[143.53,6.49895753],[143.54,4.18010159],[143.55,8.72337669],[143.56,174.6]]]
["bitfinex","SOLUSD",1750896145073,[[143.5,46.98964886],[143.49,6.96900044],[143.47,2.03448471],[143.46,29.75445565],[143.45,26.02]],[[143.51,5.20232253],[143.54,10.67905912],[143.55,0.04],[143.56,183.28337669],[143.58,24.19617412]]]
["bitfinex","SOLUSD",1750896148195,[[143.5,46.98964886],[143.49,6.96900044],[143.47,2.03448471],[143.46,29.75445565],[143.45,26.02]],[[143.51,5.20232253],[143.54,10.67905912],[143.55,0.04],[143.56,183.28337669],[143.58,34.19617412]]]
["bitfinex","SOLUSD",1750896148972,[[143.5,46.98964886],[143.49,6.96900044],[143.47,2.03448471],[143.46,29.75445565],[143.45,26.02]],[[143.51,5.20232253],[143.54,10.67905912],[143.55,0.04],[143.56,183.28337669],[143.58,24.19617412]]]
["bitfinex","SOLUSD",1750896152094,[[143.5,54.24261311],[143.48,43.42400357],[143.47,1.75016157],[143.46,12.3291],[143.45,26.02]],[[143.55,0.04],[143.56,155.09895753],[143.58,8.72337669],[143.59,6.5941],[143.6,29.55076182]]]
["bitfinex","SOLUSD",1750896152276,[[143.51,18.933972],[143.5,35.30864111],[143.48,43.42400357],[143.47,1.75016157],[143.46,12.3291]],[[143.54,5.20876226],[143.55,0.04],[143.56,155.09895753],[143.58,12.90232914],[143.59,0.04]]]
["bitfinex","SOLUSD",1750896152475,[[143.53,18.64964886],[143.51,18.933972],[143.5,35.30864111],[143.48,43.42400357],[143.47,1.75016157]],[[143.55,0.04],[143.56,155.09895753],[143.58,12.90232914],[143.59,0.04]]]
["bitfinex","SOLUSD",1750896152476,[[143.53,18.64964886],[143.52,29.9798],[143.51,0.28432314],[143.5,6.96864111],[143.48,43.42400357]],[[143.55,0.04],[143.56,155.09895753],[143.58,12.90232914],[143.59,0.04],[143.6,16.52569678]]]
["bitfinex","SOLUSD",1750896152689,[[143.54,28.32],[143.53,18.64964886],[143.52,1.6598],[143.51,0.28432314],[143.5,6.96864111]],[[143.55,0.04],[143.56,148.6],[143.57,6.49895753],[143.58,4.21895245],[143.59,34.72337669]]]
["bitfinex","SOLUSD",1750896152873,[[143.54,28.32],[143.53,18.64964886],[143.52,1.6598],[143.51,0.28432314],[143.5,6.96864111]],[[143.55,5.248268],[143.56,148.6],[143.57,6.49895753],[143.58,4.21895245],[143.59,34.72337669]]]
["bitfinex","SOLUSD",1750896153069,[[143.54,53.93634803],[143.52,1.6598],[143.51,6.32452314],[143.5,17.56370375],[143.48,26.69696124]],[[143.55,5.248268],[143.58,6.53895753],[143.59,4.21857404],[143.6,163.36337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896153294,[[143.54,53.93634803],[143.52,1.6598],[143.51,6.32452314],[143.5,17.56370375],[143.48,26.69696124]],[[143.55,5.248268],[143.58,6.53895753],[143.59,4.21857404],[143.6,189.36337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896153472,[[143.54,53.93634803],[143.52,1.6598],[143.51,6.32452314],[143.5,17.56370375],[143.48,26.0]],[[143.55,5.248268],[143.57,6.49895753],[143.58,0.04],[143.59,12.90195073],[143.6,180.68]]]
["bitfinex","SOLUSD",1750896153781,[[143.53,28.32],[143.51,18.64964886],[143.49,0.28432314],[143.48,27.71236157],[143.47,29.52570504]],[[143.55,5.248268],[143.56,6.49895753],[143.57,148.6],[143.58,8.72337669],[143.59,0.04]]]
["bitfinex","SOLUSD",1750896153973,[[143.53,28.32],[143.51,18.64964886],[143.5,6.96830549],[143.49,0.28432314],[143.48,27.71236157]],[[143.54,5.208268],[143.55,10.71876368],[143.57,183.28337669],[143.58,0.04],[143.59,0.04]]]
["bitfinex","SOLUSD",1750896153974,[[143.53,28.32],[143.51,18.64964886],[143.5,6.96830549],[143.49,0.28432314],[143.48,27.71236157]],[[143.54,5.208268],[143.55,10.71876368],[143.57,183.28337669],[143.58,0.04],[143.59,13.06506504]]]
["bitfinex","SOLUSD",1750896154486,[[143.52,28.34],[143.51,18.64964886],[143.5,6.96830549],[143.49,0.28432314],[143.48,27.71236157]],[[143.54,5.208268],[143.55,10.71876368],[143.57,183.28337669],[143.58,0.04],[143.59,13.06506504]]]
["bitfinex","SOLUSD",1750896154687,[[143.52,28.34],[143.51,18.64964886],[143.5,6.96830549],[143.49,0.28432314],[143.48,27.71236157]],[[143.53,5.208268],[143.55,10.71876368],[143.57,183.28337669],[143.58,0.04],[143.59,13.06506504]]]
["bitfinex","SOLUSD",1750896155168,[[143.52,28.34],[143.51,18.64964886],[143.5,6.96830549],[143.49,0.28432314],[143.48,27.71236157]],[[143.53,5.208268],[143.55,10.71876368],[143.57,183.28337669],[143.58,0.04],[143.59,23.51154518]]]
["bitfinex","SOLUSD",1750896156366,[[143.52,28.34],[143.51,18.64964886],[143.5,6.96830549],[143.49,0.28432314],[143.48,27.71236157]],[[143.53,5.208268],[143.54,6.49895753],[143.55,4.21980615],[143.56,8.68337669],[143.57,174.6]]]
["bitfinex","SOLUSD",1750896156987,[[143.52,28.34],[143.51,18.64964886],[143.5,6.96830549],[143.49,0.28432314],[143.48,27.71236157]],[[143.53,5.208268],[143.55,6.53895753],[143.56,4.17953214],[143.57,183.28337669],[143.58,0.04]]]
["bitfinex","SOLUSD",1750896158277,[[143.52,28.34],[143.51,18.64964886],[143.5,6.96830549],[143.49,0.28432314],[143.48,27.71236157]],[[143.53,5.208268],[143.54,6.49895753],[143.55,0.04],[143.56,4.17953214],[143.57,183.28337669]]]
["bitfinex","SOLUSD",1750896158485,[[143.52,46.98964886],[143.51,25.61769937],[143.49,0.28432314],[143.48,27.71236157],[143.44,0.02]],[[143.53,5.208268],[143.54,6.49895753],[143.55,0.04],[143.56,4.17953214],[143.57,183.28337669]]]
["bitfinex","SOLUSD",1750896158794,[[143.52,46.98964886],[143.51,6.96805051],[143.49,0.28432314],[143.48,27.71236157],[143.44,0.02]],[[143.53,5.208268],[143.55,6.53895753],[143.56,4.17953214],[143.57,183.28337669],[143.63,6.0479]]]
["bitfinex","SOLUSD",1750896159690,[[143.52,46.98964886],[143.51,6.96805051],[143.49,0.28432314],[143.48,27.71236157],[143.44,0.02]],[[143.53,5.208268],[143.55,6.53895753],[143.56,4.17953214],[143.57,183.28337669],[143.63,23.41465339]]]
["bitfinex","SOLUSD",1750896161889,[[143.52,46.98964886],[143.51,6.96805051],[143.49,0.28432314],[143.48,27.71236157],[143.44,0.02]],[[143.53,5.208268],[143.55,6.53895753],[143.57,187.46261269],[143.63,23.41465339],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896162070,[[143.52,46.98964886],[143.51,6.96805051],[143.49,0.28432314],[143.48,27.71236157],[143.44,0.02]],[[143.53,5.208268],[143.55,6.53895753],[143.57,187.46261269],[143.63,23.41465339],[143.67,235.4]]]
["bitfinex","SOLUSD",1750896163098,[[143.52,46.98964886],[143.51,6.96805051],[143.49,0.28432314],[143.48,27.71236157],[143.44,0.02]],[[143.53,5.208268],[143.55,6.53895753],[143.56,4.17951307],[143.57,183.28337669],[143.63,23.41465339]]]
["bitfinex","SOLUSD",1750896164178,[[143.52,46.98964886],[143.5,6.96851804],[143.49,0.28432314],[143.48,27.71236157],[143.44,0.02]],[[143.53,5.208268],[143.55,6.53895753],[143.56,4.17951307],[143.57,183.28337669],[143.63,23.41465339]]]
["bitfinex","SOLUSD",1750896164383,[[143.52,28.34],[143.49,18.64964886],[143.48,27.5702],[143.47,29.81002818],[143.46,6.24216157]],[[143.53,5.208268],[143.54,6.49895753],[143.55,0.04],[143.56,8.68337669],[143.57,174.6]]]
["bitfinex","SOLUSD",1750896165181,[[143.52,28.34],[143.49,18.64964886],[143.48,27.5702],[143.47,29.81002818],[143.46,6.1]],[[143.53,5.208268],[143.54,6.49895753],[143.55,0.04],[143.56,8.68337669],[143.57,174.6]]]
["bitfinex","SOLUSD",1750896166082,[[143.52,28.34],[143.49,25.6186813],[143.48,27.5702],[143.47,29.81002818],[143.46,6.24216157]],[[143.53,5.208268],[143.54,10.67900289],[143.55,0.04],[143.56,8.68337669],[143.57,174.6]]]
["bitfinex","SOLUSD",1750896166781,[[143.49,18.64964886],[143.48,8.53962157],[143.47,12.38587558],[143.46,6.24216157],[143.44,17.44784501]],[[143.53,9.38857873],[143.54,6.49895753],[143.55,0.04],[143.56,8.68337669],[143.57,185.04792863]]]
["bitfinex","SOLUSD",1750896166981,[[143.5,28.3],[143.49,18.64964886],[143.48,8.53962157],[143.47,12.38587558],[143.46,6.24216157]],[[143.52,5.208268],[143.53,10.67926826],[143.55,157.32337669],[143.57,50.15679367],[143.58,16.5658]]]
["bitfinex","SOLUSD",1750896167200,[[143.46,0.02],[143.45,0.02],[143.44,1.5873],[143.43,6.5597],[143.42,1.76108512]],[[143.51,5.208268],[143.52,6.49895753],[143.53,4.18031073],[143.54,26.0],[143.55,167.77280186]]]
["bitfinex","SOLUSD",1750896167408,[[143.47,28.32],[143.46,0.02],[143.45,18.66964886],[143.44,1.5873],[143.43,6.5597]],[[143.5,11.70722553],[143.52,8.68337669],[143.53,4.18031073],[143.54,39.02506504],[143.55,159.08942517]]]
["bitfinex","SOLUSD",1750896167705,[[143.48,18.64964886],[143.47,28.32],[143.46,6.99040246],[143.45,36.09720708],[143.44,1.5873]],[[143.49,5.208268],[143.5,6.49895753],[143.52,8.68337669],[143.54,43.20526658],[143.55,148.64]]]
["bitfinex","SOLUSD",1750896167872,[[143.49,0.28432314],[143.48,55.400972],[143.46,33.13256403],[143.45,0.02],[143.44,0.02]],[[143.53,6.49895753],[143.55,161.50318593],[143.56,26.0],[143.57,13.70886504],[143.59,0.04]]]
["bitfinex","SOLUSD",1750896168070,[[143.51,18.64964886],[143.5,28.36],[143.48,8.41132314],[143.46,33.13256403],[143.45,0.02]],[[143.52,5.21258785],[143.53,6.49895753],[143.55,161.50318593],[143.56,26.0],[143.57,13.70886504]]]
["bitfinex","SOLUSD",1750896168901,[[143.51,18.64964886],[143.5,35.32833381],[143.48,8.41132314],[143.46,43.5886219],[143.45,0.02]],[[143.52,5.21258785],[143.53,6.49895753],[143.55,157.32337669],[143.56,30.17954617],[143.57,13.70886504]]]
["bitfinex","SOLUSD",1750896169499,[[143.51,18.64964886],[143.5,35.32833381],[143.48,8.41132314],[143.46,43.5886219],[143.45,6.04]],[[143.52,5.21258785],[143.53,6.49895753],[143.55,157.32337669],[143.56,30.17954617],[143.57,13.70886504]]]
["bitfinex","SOLUSD",1750896169793,[[143.51,25.61780438],[143.5,28.36],[143.48,8.41132314],[143.46,43.5886219],[143.45,6.04]],[[143.52,5.21258785],[143.53,6.49895753],[143.55,157.32337669],[143.56,30.17954617],[143.57,13.70886504]]]
["bitfinex","SOLUSD",1750896170182,[[143.51,25.61780438],[143.5,28.36],[143.48,8.41132314],[143.46,43.5886219],[143.45,6.04]],[[143.52,5.21258785],[143.54,6.49895753],[143.55,148.64],[143.56,38.86292286],[143.57,0.6838]]]
["bitfinex","SOLUSD",1750896170388,[[143.51,25.61780438],[143.5,28.36],[143.48,25.83519055],[143.46,26.16216157],[143.45,6.04]],[[143.52,5.21258785],[143.54,6.49895753],[143.55,148.64],[143.56,34.68337669],[143.57,4.8630566]]]
["bitfinex","SOLUSD",1750896170589,[[143.51,25.61780438],[143.5,28.36],[143.48,25.83519055],[143.46,26.16216157],[143.45,6.04]],[[143.52,5.21258785],[143.54,6.49895753],[143.55,148.64],[143.56,34.68337669],[143.57,4.1792566]]]
["bitfinex","SOLUSD",1750896171591,[[143.51,25.61780438],[143.5,28.36],[143.48,25.83519055],[143.46,26.16216157],[143.45,6.04]],[[143.52,5.21258785],[143.54,6.49895753],[143.55,148.64],[143.56,8.68337669],[143.57,4.1792566]]]
["bitfinex","SOLUSD",1750896171780,[[143.51,25.61780438],[143.5,28.36],[143.48,25.83519055],[143.46,26.16216157],[143.45,6.04]],[[143.52,5.21258785],[143.55,155.13895753],[143.57,12.86263329],[143.58,26.04],[143.59,13.25139915]]]
["bitfinex","SOLUSD",1750896174985,[[143.51,25.61780438],[143.5,28.36],[143.48,25.83519055],[143.46,26.16216157],[143.45,6.04]],[[143.52,5.21258785],[143.55,155.13895753],[143.56,4.17944047],[143.57,8.68337669],[143.58,26.04]]]
["bitfinex","SOLUSD",1750896175520,[[143.51,18.64964886],[143.5,35.32847214],[143.48,8.41132314],[143.46,26.16216157],[143.45,6.04]],[[143.52,5.21258785],[143.54,6.49895753],[143.55,148.64],[143.56,8.68337669],[143.58,39.06506504]]]
["bitfinex","SOLUSD",1750896175882,[[143.51,18.64964886],[143.5,35.32847214],[143.48,8.41132314],[143.47,17.42508384],[143.46,26.16216157]],[[143.52,5.21258785],[143.54,6.49895753],[143.55,148.64],[143.56,12.86288371],[143.58,39.06506504]]]
["bitfinex","SOLUSD",1750896180088,[[143.51,25.61780438],[143.5,28.36],[143.48,8.41132314],[143.47,17.42508384],[143.46,26.16216157]],[[143.52,5.21258785],[143.54,6.49895753],[143.55,148.64],[143.56,12.86288371],[143.58,39.06506504]]]
["bitfinex","SOLUSD",1750896180580,[[143.51,25.61780438],[143.5,28.36],[143.48,8.41132314],[143.47,17.42508384],[143.46,26.16216157]],[[143.52,5.21258785],[143.54,6.49895753],[143.55,148.64],[143.56,8.68337669],[143.57,4.17923601]]]
["bitfinex","SOLUSD",1750896180781,[[143.51,25.61780438],[143.5,28.36],[143.48,8.41132314],[143.47,17.42508384],[143.46,26.16216157]],[[143.52,5.21258785],[143.55,155.13895753],[143.57,12.8626127],[143.58,26.04],[143.59,13.25139915]]]
["bitfinex","SOLUSD",1750896181077,[[143.51,25.90212752],[143.5,28.36],[143.49,17.56471301],[143.48,8.41132314],[143.46,26.16216157]],[[143.52,5.21258785],[143.55,155.13895753],[143.57,8.68337669],[143.58,30.21893118],[143.59,13.25139915]]]
["bitfinex","SOLUSD",1750896181317,[[143.52,0.28432314],[143.51,27.57158909],[143.5,28.36],[143.49,61.68445116],[143.48,93.8597]],[[143.55,0.04],[143.58,6.53895753],[143.59,148.64],[143.6,8.68337669],[143.61,4.21808988]]]
["bitfinex","SOLUSD",1750896181493,[[143.54,18.933972],[143.53,28.34],[143.52,0.28432314],[143.51,26.05800591],[143.49,61.54228959]],[[143.55,0.04],[143.58,0.04],[143.59,155.13895753],[143.61,8.72337669],[143.62,4.17776863]]]
["bitfinex","SOLUSD",1750896181822,[[143.54,19.07613357],[143.53,34.4737],[143.52,26.0],[143.51,31.93584434],[143.49,122.84228959]],[[143.55,5.24929004],[143.58,0.04],[143.59,155.13895753],[143.61,8.72337669],[143.62,4.17776863]]]
["bitfinex","SOLUSD",1750896182118,[[143.54,19.07613357],[143.53,34.4737],[143.52,26.0],[143.51,32.63265989],[143.5,3.48331701]],[[143.55,0.04],[143.58,0.04],[143.59,155.13895753],[143.61,0.04],[143.62,12.86114532]]]
["bitfinex","SOLUSD",1750896182487,[[143.54,19.07613357],[143.53,34.4737],[143.52,26.0],[143.51,32.63265989],[143.5,3.48331701]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.6,6.49895753],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896183283,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,25.66450437],[143.5,3.48331701]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.6,6.49895753],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896183482,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.5,3.48331701]],[[143.55,0.04],[143.57,5.2044243],[143.58,0.04],[143.59,148.64],[143.61,10.71700453]]]
["bitfinex","SOLUSD",1750896183691,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71700453],[143.65,39.79931048]]]
["bitfinex","SOLUSD",1750896183893,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.57,5.2044243],[143.58,0.04],[143.59,148.64],[143.61,10.71700453]]]
["bitfinex","SOLUSD",1750896184181,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71700453],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750896184382,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.57,5.20437289],[143.58,0.04],[143.59,148.64],[143.61,10.71700453]]]
["bitfinex","SOLUSD",1750896184656,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71700453],[143.72,256.27452803]]]
["bitfinex","SOLUSD",1750896184912,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.57,5.20273223],[143.58,0.04],[143.59,148.64],[143.61,10.71700453]]]
["bitfinex","SOLUSD",1750896185087,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71700453],[143.72,256.27452803]]]
["bitfinex","SOLUSD",1750896185287,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.57,5.20267711],[143.58,0.04],[143.59,148.64],[143.61,10.71700453]]]
["bitfinex","SOLUSD",1750896185491,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71700453],[143.72,256.27452803]]]
["bitfinex","SOLUSD",1750896185690,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.57,5.20130167],[143.58,0.04],[143.59,148.64],[143.61,10.71700453]]]
["bitfinex","SOLUSD",1750896185917,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71700453],[145.02,30.08]]]
["bitfinex","SOLUSD",1750896186085,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.57,5.20130167],[143.58,0.04],[143.59,148.64],[143.61,10.71700453]]]
["bitfinex","SOLUSD",1750896186285,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.47,10.0]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71700453],[143.72,256.27452803]]]
["bitfinex","SOLUSD",1750896186806,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.5,3.46090708]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71700453],[143.65,43.2553455]]]
["bitfinex","SOLUSD",1750896188221,[[143.54,26.04283274],[143.53,34.4737],[143.52,26.0],[143.51,24.96768882],[143.5,3.46090708]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71716276],[143.65,43.2553455]]]
["bitfinex","SOLUSD",1750896188914,[[143.54,25.90067117],[143.53,34.4737],[143.52,26.14216157],[143.51,24.96768882],[143.46,30.93]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71716276],[143.65,43.2553455]]]
["bitfinex","SOLUSD",1750896189216,[[143.54,25.90067117],[143.53,34.4737],[143.52,26.14216157],[143.51,24.96768882],[143.46,30.93]],[[143.55,0.04],[143.57,5.19866723],[143.58,0.04],[143.59,148.64],[143.61,10.71716276]]]
["bitfinex","SOLUSD",1750896189396,[[143.54,25.90067117],[143.53,34.4737],[143.52,26.14216157],[143.51,24.96768882],[143.46,30.93]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71716276],[143.77,470.59181844]]]
["bitfinex","SOLUSD",1750896189603,[[143.54,25.90067117],[143.53,34.4737],[143.52,26.14216157],[143.51,24.96768882],[143.46,30.93]],[[143.55,0.04],[143.57,5.19830592],[143.58,0.04],[143.59,148.64],[143.61,10.71716276]]]
["bitfinex","SOLUSD",1750896189905,[[143.54,25.90067117],[143.53,34.4737],[143.52,26.14216157],[143.51,24.96768882],[143.46,30.93]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71716276],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750896190102,[[143.54,25.90067117],[143.53,34.4737],[143.52,26.14216157],[143.51,24.96768882],[143.46,30.93]],[[143.55,0.04],[143.57,5.19830592],[143.58,0.04],[143.59,148.64],[143.61,10.71716276]]]
["bitfinex","SOLUSD",1750896190289,[[143.54,25.90067117],[143.53,34.4737],[143.52,26.14216157],[143.51,24.96768882],[143.46,30.93]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71716276],[143.95,819.06701358]]]
["bitfinex","SOLUSD",1750896190487,[[143.54,18.64964886],[143.53,35.30700915],[143.52,26.0],[143.51,24.96768882],[143.5,6.1802]],[[143.55,0.04],[143.58,0.04],[143.59,152.81858795],[143.6,6.49911576],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896190728,[[143.54,25.61634803],[143.53,28.34],[143.52,26.28432314],[143.51,25.10985039],[143.5,6.1802]],[[143.55,5.23844354],[143.58,0.04],[143.59,155.13911576],[143.6,4.17836159],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896191023,[[143.54,25.61634803],[143.53,28.34],[143.52,26.28432314],[143.51,25.10985039],[143.5,6.1802]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.6,10.67747735],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896191821,[[143.54,25.61634803],[143.53,28.34],[143.52,26.28432314],[143.51,25.10985039],[143.5,6.1802]],[[143.55,0.04],[143.57,5.19808668],[143.58,0.04],[143.59,148.64],[143.6,10.67747735]]]
["bitfinex","SOLUSD",1750896192020,[[143.54,25.61634803],[143.53,28.34],[143.52,26.28432314],[143.51,25.10985039],[143.5,6.1802]],[[143.55,0.04],[143.56,5.19808668],[143.58,0.04],[143.59,148.64],[143.6,10.67747735]]]
["bitfinex","SOLUSD",1750896192327,[[143.54,25.90067117],[143.53,28.34],[143.52,26.0],[143.51,25.10985039],[143.5,6.1802]],[[143.55,0.04],[143.57,5.19773834],[143.58,0.04],[143.59,148.64],[143.61,10.71715241]]]
["bitfinex","SOLUSD",1750896192507,[[143.54,25.90067117],[143.53,28.34],[143.52,26.0],[143.51,25.10985039],[143.5,6.1802]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,10.71715241],[143.78,30.39181844]]]
["bitfinex","SOLUSD",1750896193222,[[143.54,25.90067117],[143.53,28.34],[143.52,26.0],[143.51,25.10985039],[143.5,6.1802]],[[143.55,0.04],[143.58,0.04],[143.59,148.64],[143.61,4.21803665],[143.62,32.49911576]]]
["bitfinex","SOLUSD",1750896193832,[[143.55,0.28432314],[143.54,26.04283274],[143.53,45.75741765],[143.52,26.0],[143.51,7.68946157]],[[143.59,148.22],[143.61,0.04],[143.62,36.67683219],[143.66,39.30797475],[143.73,28.32]]]
["bitfinex","SOLUSD",1750896194000,[[143.57,18.64964886],[143.56,28.32],[143.54,7.39318388],[143.53,17.41741765],[143.52,26.0]],[[143.58,5.19632341],[143.59,148.22],[143.61,0.04],[143.62,36.67683219],[143.65,9.97386913]]]
["bitfinex","SOLUSD",1750896194625,[[143.57,18.64964886],[143.56,28.32],[143.54,7.39318388],[143.53,17.41741765],[143.52,26.0]],[[143.59,148.22],[143.61,0.04],[143.62,36.67683219],[143.64,6.7038],[143.65,18.65724582]]]
["bitfinex","SOLUSD",1750896194809,[[143.58,28.32],[143.56,6.96544741],[143.55,18.64964886],[143.54,0.42648471],[143.53,17.41741765]],[[143.59,148.22],[143.61,0.04],[143.62,36.67683219],[143.64,6.7038],[143.65,18.65724582]]]
["bitfinex","SOLUSD",1750896195002,[[143.58,28.32],[143.56,6.96544741],[143.55,18.64964886],[143.54,0.42648471],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,0.04],[143.62,36.67683219],[143.64,6.7038],[143.65,18.65724582]]]
["bitfinex","SOLUSD",1750896195622,[[143.58,28.32],[143.56,6.96544741],[143.55,18.64964886],[143.54,0.42648471],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,0.04],[143.62,30.17771643],[143.63,6.49911576],[143.64,6.7038]]]
["bitfinex","SOLUSD",1750896196227,[[143.58,28.32],[143.56,6.96544741],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,4.21802373],[143.62,26.0],[143.63,6.49911576],[143.64,6.7038]]]
["bitfinex","SOLUSD",1750896196427,[[143.58,28.32],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765],[143.48,100.76369112]],[[143.59,153.41554854],[143.61,4.21802373],[143.62,26.0],[143.64,6.7038]]]
["bitfinex","SOLUSD",1750896196428,[[143.58,28.32],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765],[143.48,100.76369112]],[[143.59,153.41554854],[143.61,10.71713949],[143.62,26.0],[143.64,25.83001397],[143.65,9.97386913]]]
["bitfinex","SOLUSD",1750896196724,[[143.58,28.32],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765],[143.48,100.76369112]],[[143.59,153.41554854],[143.61,10.71713949],[143.62,26.0],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896197224,[[143.58,28.32],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765],[143.48,100.76369112]],[[143.59,153.41554854],[143.61,4.21802373],[143.62,32.49911576],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896197797,[[143.58,28.32],[143.55,25.61568254],[143.54,0.28432314],[143.53,17.41741765],[143.48,90.76369112]],[[143.59,153.41554854],[143.61,4.21802373],[143.62,32.49911576],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896198020,[[143.58,28.32],[143.55,25.61568254],[143.54,0.28432314],[143.53,17.41741765],[143.5,11.77185541]],[[143.59,153.41554854],[143.61,4.21802373],[143.62,32.49911576],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896198323,[[143.58,28.32],[143.56,6.96568473],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,4.21802373],[143.62,32.49911576],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896199340,[[143.58,28.32],[143.56,6.96568473],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,0.04],[143.62,36.67690255],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896200836,[[143.58,28.32],[143.57,6.96516228],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,0.04],[143.62,36.67690255],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896201508,[[143.58,28.32],[143.56,6.96559495],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,4.21805538],[143.62,32.49911576],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896201703,[[143.58,28.32],[143.56,6.96559495],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,4.21805538],[143.62,32.49911576],[143.64,25.83001397],[143.65,20.01386913]]]
["bitfinex","SOLUSD",1750896202600,[[143.58,28.32],[143.56,6.96559495],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,4.21805538],[143.62,32.49911576],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896203101,[[143.58,28.32],[143.56,6.96559495],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,4.21805538],[143.62,32.49911576],[143.64,25.83001397],[143.65,20.01386913]]]
["bitfinex","SOLUSD",1750896203625,[[143.58,28.32],[143.56,6.96559495],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,4.21805538],[143.62,32.49911576],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896205523,[[143.58,28.32],[143.56,6.96559495],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,0.04],[143.62,36.67691623],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896206810,[[143.58,28.32],[143.56,6.96559495],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,0.04],[143.62,30.17780047],[143.63,6.49911576],[143.64,17.14663728]]]
["bitfinex","SOLUSD",1750896207011,[[143.58,28.32],[143.57,6.96508138],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,0.04],[143.62,30.17780047],[143.63,6.49911576],[143.64,17.14663728]]]
["bitfinex","SOLUSD",1750896207920,[[143.58,28.32],[143.56,6.96557765],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,0.04],[143.62,30.17780047],[143.63,6.49911576],[143.64,17.14663728]]]
["bitfinex","SOLUSD",1750896209150,[[143.58,28.32],[143.56,6.96557765],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,4.21798691],[143.62,26.0],[143.63,6.49911576],[143.64,17.14663728]]]
["bitfinex","SOLUSD",1750896210536,[[143.58,28.32],[143.57,6.96508746],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,153.41554854],[143.61,0.04],[143.62,30.17776508],[143.63,6.49911576],[143.64,17.14663728]]]
["bitfinex","SOLUSD",1750896211643,[[143.58,28.32],[143.57,6.96508746],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,5.19554854],[143.61,0.04],[143.62,178.39776508],[143.63,6.49911576],[143.64,17.14663728]]]
["bitfinex","SOLUSD",1750896214437,[[143.58,28.32],[143.57,6.96508746],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,5.19554854],[143.61,0.04],[143.62,184.89688084],[143.64,17.14663728],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896214940,[[143.58,28.32],[143.57,6.96508746],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,5.19554854],[143.61,0.04],[143.62,184.89688084],[143.64,17.14663728],[144.83,112.883897]]]
["bitfinex","SOLUSD",1750896215129,[[143.58,28.32],[143.57,6.96508746],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,5.19554854],[143.61,0.04],[143.62,184.89688084],[143.64,17.14663728],[143.66,16.12554128]]]
["bitfinex","SOLUSD",1750896215427,[[143.58,28.32],[143.57,6.96508746],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,5.19554854],[143.61,0.04],[143.62,184.89688084],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896216446,[[143.58,28.32],[143.56,6.96553247],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,5.19554854],[143.61,0.04],[143.62,184.89688084],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896217834,[[143.58,28.32],[143.56,6.96553247],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,5.19554854],[143.61,0.04],[143.62,178.39776508],[143.63,6.49911576],[143.64,17.14663728]]]
["bitfinex","SOLUSD",1750896218230,[[143.58,28.32],[143.56,6.96553247],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,5.19554854],[143.61,0.04],[143.62,184.89688084],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896221218,[[143.58,28.32],[143.56,6.96553247],[143.55,18.64964886],[143.54,0.28432314],[143.53,17.41741765]],[[143.59,5.19554854],[143.61,4.21798766],[143.62,180.71911576],[143.64,25.83001397],[143.65,10.01386913]]]
["bitfinex","SOLUSD",1750896224515,[[143.56,28.28],[143.54,7.25060962],[143.53,18.64964886],[143.51,24.96763781],[143.47,55.75845055]],[[143.59,11.6946643],[143.6,4.17833379],[143.61,8.72337669],[143.62,174.22],[143.63,13.02506504]]]
["bitfinex","SOLUSD",1750896224714,[[143.56,28.28],[143.55,18.64964886],[143.54,7.25060962],[143.51,24.96763781],[143.47,55.75845055]],[[143.58,5.19554854],[143.59,6.49911576],[143.6,4.17833379],[143.61,8.72337669],[143.62,174.22]]]
["bitfinex","SOLUSD",1750896224910,[[143.56,46.92964886],[143.55,18.64964886],[143.54,7.25060962],[143.51,24.96763781],[143.47,55.75845055]],[[143.57,5.19554854],[143.59,6.49911576],[143.6,4.17833379],[143.61,8.72337669],[143.62,174.22]]]
["bitfinex","SOLUSD",1750896225111,[[143.56,46.92964886],[143.54,7.25060962],[143.51,24.96763781],[143.47,55.75845055],[143.43,11.694665]],[[143.57,5.19554854],[143.59,6.49911576],[143.6,4.17833379],[143.61,8.72337669],[143.62,174.22]]]
["bitfinex","SOLUSD",1750896226042,[[143.52,25.61713281],[143.51,7.5473],[143.5,32.1802],[143.49,17.42278209],[143.47,34.84845055]],[[143.57,5.19554854],[143.58,10.67815062],[143.59,148.22],[143.6,8.68337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896226223,[[143.54,28.28],[143.52,25.61713281],[143.51,7.5473],[143.5,32.1802],[143.49,17.42278209]],[[143.56,5.19554854],[143.58,10.67815062],[143.59,148.22],[143.6,8.68337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896226424,[[143.54,28.28],[143.52,25.61713281],[143.51,7.5473],[143.5,32.1802],[143.49,17.42278209]],[[143.58,10.67815062],[143.59,148.22],[143.6,8.68337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896226425,[[143.54,28.28],[143.52,25.61713281],[143.51,7.5473],[143.5,32.46452314],[143.49,17.56494366]],[[143.55,5.19554854],[143.58,10.67815062],[143.59,148.22],[143.6,8.68337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896227442,[[143.54,28.28],[143.52,25.61713281],[143.51,7.5473],[143.5,32.32236157],[143.49,17.56494366]],[[143.55,5.19554854],[143.58,10.67815062],[143.59,148.22],[143.6,8.68337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896229543,[[143.49,18.64964886],[143.48,1.5246],[143.46,24.08843481],[143.45,6.02],[143.44,0.02]],[[143.55,9.37535617],[143.56,32.49911576],[143.57,148.22],[143.58,8.68337669],[143.59,36.6838]]]
["bitfinex","SOLUSD",1750896229717,[[143.5,28.28],[143.49,18.64964886],[143.48,1.5246],[143.46,24.08843481],[143.45,6.02]],[[143.54,11.71116887],[143.55,152.39980763],[143.56,34.68337669],[143.58,13.02506504],[143.59,10.6838]]]
["bitfinex","SOLUSD",1750896229921,[[143.5,28.28],[143.49,18.64964886],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638]],[[143.53,5.19554854],[143.54,6.51562033],[143.55,152.39980763],[143.56,34.68337669],[143.58,19.02506504]]]
["bitfinex","SOLUSD",1750896230120,[[143.5,28.28],[143.49,18.64964886],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638]],[[143.52,5.19554854],[143.54,6.51562033],[143.55,152.39980763],[143.56,34.68337669],[143.58,19.02506504]]]
["bitfinex","SOLUSD",1750896230320,[[143.5,46.92964886],[143.48,1.5246],[143.46,50.08843481],[117.5,42.6],[117.44,0.04803601]],[[143.51,5.19554854],[143.55,158.91542796],[143.56,34.68337669],[143.58,6.0],[143.59,23.70886504]]]
["bitfinex","SOLUSD",1750896230535,[[143.5,46.92964886],[143.48,1.5246],[143.46,50.08843481],[143.4,55.79739001],[117.5,42.6]],[[143.51,5.19554854],[143.55,158.91542796],[143.56,26.0],[143.57,8.68337669],[143.58,6.0]]]
["bitfinex","SOLUSD",1750896230733,[[143.5,18.64964886],[143.48,8.49404172],[143.47,0.28432314],[143.46,50.23059638],[143.44,1.76108512]],[[143.51,5.19554854],[143.54,4.18007972],[143.55,154.73562033],[143.56,26.0],[143.57,8.68337669]]]
["bitfinex","SOLUSD",1750896230940,[[143.5,46.92964886],[143.48,1.5246],[143.47,0.28432314],[143.46,50.08843481],[143.44,1.76108512]],[[143.51,5.19554854],[143.55,154.73562033],[143.56,26.0],[143.57,8.68337669],[143.59,13.70886504]]]
["bitfinex","SOLUSD",1750896231130,[[143.5,46.92964886],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638],[143.44,1.76108512]],[[143.51,5.19554854],[143.55,154.73562033],[143.56,26.0],[143.57,8.68337669],[143.59,13.70886504]]]
["bitfinex","SOLUSD",1750896231331,[[143.5,53.89828997],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638],[143.44,1.76108512]],[[143.51,5.19554854],[143.55,154.73562033],[143.56,30.1796283],[143.57,8.68337669],[143.59,13.70886504]]]
["bitfinex","SOLUSD",1750896231835,[[143.5,53.89828997],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638],[143.44,1.76108512]],[[143.51,5.19554854],[143.55,158.91536501],[143.56,26.0],[143.57,8.68337669],[143.59,13.70886504]]]
["bitfinex","SOLUSD",1750896232344,[[143.5,53.89828997],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638],[143.44,1.76108512]],[[143.55,158.91536501],[143.56,26.0],[143.57,8.68337669],[143.59,13.70886504],[143.63,20.88824108]]]
["bitfinex","SOLUSD",1750896232530,[[143.5,53.89828997],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638],[143.44,1.76108512]],[[143.54,5.20408493],[143.55,158.91536501],[143.56,26.0],[143.57,8.68337669],[143.59,13.70886504]]]
["bitfinex","SOLUSD",1750896232725,[[143.5,53.89828997],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638],[143.44,1.76108512]],[[143.53,5.20408493],[143.55,158.91536501],[143.56,26.0],[143.57,8.68337669],[143.59,13.70886504]]]
["bitfinex","SOLUSD",1750896232931,[[143.5,46.92964886],[143.49,6.96896884],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638]],[[143.52,5.20408493],[143.55,158.91536501],[143.56,26.0],[143.57,8.68337669],[143.59,23.70886504]]]
["bitfinex","SOLUSD",1750896233245,[[143.5,46.92964886],[143.49,6.96896884],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638]],[[143.55,158.91536501],[143.56,26.0],[143.57,8.68337669],[143.59,23.70886504],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750896233540,[[143.5,46.92964886],[143.49,6.96896884],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638]],[[143.54,5.20408493],[143.55,152.39974468],[143.56,32.51562033],[143.58,25.13053989],[143.59,10.6838]]]
["bitfinex","SOLUSD",1750896233736,[[143.5,46.92964886],[143.49,6.96896884],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638]],[[143.53,5.20408493],[143.55,152.39974468],[143.56,32.51562033],[143.58,25.13053989],[143.59,10.6838]]]
["bitfinex","SOLUSD",1750896233940,[[143.5,46.92964886],[143.49,6.96896884],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638]],[[143.52,5.20408493],[143.55,152.39974468],[143.56,32.51562033],[143.58,25.13053989],[143.59,10.6838]]]
["bitfinex","SOLUSD",1750896234141,[[143.5,46.92964886],[143.49,6.96896884],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638]],[[143.55,152.39974468],[143.56,32.51562033],[143.58,25.13053989],[143.59,10.6838],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750896234333,[[143.5,46.92964886],[143.49,6.96896884],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638]],[[143.54,5.20220423],[143.55,152.39974468],[143.56,32.51562033],[143.58,25.13053989],[143.59,10.6838]]]
["bitfinex","SOLUSD",1750896234531,[[143.5,53.89818891],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638],[143.41,40.08]],[[143.53,5.20220423],[143.55,152.39974468],[143.56,32.51562033],[143.58,25.13053989],[143.59,10.6838]]]
["bitfinex","SOLUSD",1750896234833,[[143.5,53.89818891],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638],[143.41,40.08]],[[143.52,5.20220423],[143.55,152.39974468],[143.56,32.51562033],[143.58,25.13053989],[143.59,10.6838]]]
["bitfinex","SOLUSD",1750896235036,[[143.5,53.89818891],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638],[143.41,40.08]],[[143.55,152.39974468],[143.56,32.51562033],[143.58,25.13053989],[143.59,10.6838],[143.67,28.28]]]
["bitfinex","SOLUSD",1750896235235,[[143.5,53.89818891],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638],[143.41,0.02]],[[143.54,5.2004783],[143.55,152.39974468],[143.56,32.51562033],[143.58,25.13053989],[143.59,10.6838]]]
["bitfinex","SOLUSD",1750896235434,[[143.5,46.92964886],[143.49,6.96901819],[143.48,1.5246],[143.47,0.28432314],[143.46,50.23059638]],[[143.53,5.2004783],[143.55,152.39974468],[143.56,32.51562033],[143.58,25.13053989],[143.59,10.6838]]]
["bitfinex","SOLUSD",1750896235742,[[143.49,18.64964886],[143.48,27.14368882],[143.47,0.28432314],[143.46,50.23059638],[143.43,34.85800571]],[[143.52,5.19926412],[143.55,158.91536501],[143.56,26.0],[143.57,8.68337669],[143.58,26.4471632]]]
["bitfinex","SOLUSD",1750896235947,[[143.5,28.28],[143.48,27.14368882],[143.47,0.28432314],[143.46,50.23059638],[143.43,34.85800571]],[[143.55,158.91536501],[143.56,26.0],[143.57,8.68337669],[143.58,26.4471632]]]
["bitfinex","SOLUSD",1750896235948,[[143.5,28.28],[143.48,27.14368882],[143.47,0.28432314],[143.46,50.23059638],[143.43,34.85800571]],[[143.55,158.91536501],[143.56,26.0],[143.57,8.68337669],[143.58,26.4471632],[143.68,42.61844174]]]
["bitfinex","SOLUSD",1750896236126,[[143.5,28.28],[143.48,27.14368882],[143.47,0.28432314],[143.46,50.23059638],[143.43,34.85800571]],[[143.54,5.19950472],[143.55,158.91536501],[143.56,26.0],[143.57,8.68337669],[143.58,26.4471632]]]
["bitfinex","SOLUSD",1750896236328,[[143.5,28.28],[143.48,27.14368882],[143.47,0.28432314],[143.46,50.23059638],[143.43,34.85800571]],[[143.53,5.19950472],[143.55,152.39974468],[143.56,32.51562033],[143.58,35.13053989],[163.0,2.56749]]]
["bitfinex","SOLUSD",1750896236548,[[143.47,18.64964886],[143.46,6.663],[143.45,7.6061],[143.43,17.42940214],[143.41,0.02]],[[143.52,5.19950472],[143.53,26.0],[143.55,154.73562033],[143.56,42.044],[143.57,9.1098614]]]
["bitfinex","SOLUSD",1750896236722,[[143.46,0.02],[143.45,1.6061],[143.43,6.6101],[143.41,0.02],[143.4,23.45288036]],[[143.51,5.19950472],[143.52,4.1806324],[143.53,32.51562033],[143.54,11.13408007],[143.55,166.90337669]]]
["bitfinex","SOLUSD",1750896236920,[[143.46,0.02],[143.45,1.6061],[143.43,13.58196713],[143.41,0.02],[143.4,23.45288036]],[[143.5,31.19950472],[143.51,148.22],[143.52,10.69625273],[143.53,26.0],[143.54,19.7936614]]]
["bitfinex","SOLUSD",1750896237129,[[143.46,0.02],[143.45,28.3],[143.44,6.99136614],[143.43,6.6101],[143.41,1.5692]],[[143.49,5.19950472],[143.5,26.0],[143.51,154.73562033],[143.52,20.63213741],[143.53,18.68337669]]]
["bitfinex","SOLUSD",1750896237338,[[143.46,0.02],[143.45,35.27065415],[143.44,0.02],[143.43,25.25974886],[143.42,17.451046]],[[143.48,5.19950472],[143.5,26.0],[143.51,148.22],[143.52,16.69625273],[143.54,9.7936614]]]
["bitfinex","SOLUSD",1750896237537,[[143.46,0.02],[143.45,35.27065415],[143.44,0.02],[143.43,25.25974886],[143.42,17.451046]],[[143.49,5.19950472],[143.5,26.0],[143.51,148.22],[143.52,16.69625273],[143.54,9.7936614]]]
["bitfinex","SOLUSD",1750896237734,[[143.46,0.02],[143.45,18.66964886],[143.44,6.99148005],[143.43,25.25974886],[143.42,17.451046]],[[143.48,5.19950472],[143.5,26.0],[143.51,148.22],[143.52,16.69625273],[143.53,20.45089863]]]
["bitfinex","SOLUSD",1750896237935,[[143.46,0.02],[143.45,46.94964886],[143.44,6.99148005],[143.43,6.6101],[143.42,17.451046]],[[143.49,5.19950472],[143.5,26.0],[143.51,148.22],[143.52,16.69625273],[143.53,20.45089863]]]
["bitfinex","SOLUSD",1750896238155,[[143.46,0.02],[143.45,46.94964886],[143.44,6.99148005],[143.43,6.6101],[143.42,17.451046]],[[143.48,5.19950472],[143.5,26.0],[143.51,148.22],[143.52,16.69625273],[143.53,20.45089863]]]
["bitfinex","SOLUSD",1750896238351,[[143.46,0.02],[143.45,46.94964886],[143.44,6.99148005],[143.43,6.6101],[143.42,17.451046]],[[143.49,5.19950472],[143.5,26.0],[143.51,148.22],[143.52,16.69625273],[143.53,10.45089863]]]
["bitfinex","SOLUSD",1750896238650,[[143.46,0.02],[143.45,46.94964886],[143.44,6.99148005],[143.43,6.6101],[143.42,17.73536914]],[[143.5,26.0],[143.51,152.40112379],[143.52,12.51562033],[143.53,10.45089863],[143.54,11.11028471]]]
["bitfinex","SOLUSD",1750896238830,[[143.46,0.02],[143.45,46.94964886],[143.44,6.99148005],[143.43,6.6101],[143.42,17.73536914]],[[143.49,5.19146566],[143.5,26.0],[143.51,152.40112379],[143.52,12.51562033],[143.53,10.45089863]]]
["bitfinex","SOLUSD",1750896239029,[[143.46,0.02],[143.45,53.92071769],[143.44,0.02],[143.43,6.6101],[143.42,17.73536914]],[[143.5,26.0],[143.51,152.40112379],[143.52,12.51562033],[143.53,10.45089863],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750896239231,[[143.46,0.02],[143.45,53.92071769],[143.44,0.02],[143.43,6.6101],[143.42,17.73536914]],[[143.49,5.19146566],[143.5,26.0],[143.51,152.40112379],[143.52,12.51562033],[143.53,10.45089863]]]
["bitfinex","SOLUSD",1750896239448,[[143.46,0.02],[143.45,53.92071769],[143.44,0.02],[143.43,6.6101],[143.42,17.73536914]],[[143.49,5.19146566],[143.5,26.0],[143.51,152.40112379],[143.52,6.0],[143.53,16.96651896]]]
["bitfinex","SOLUSD",1750896239848,[[143.46,0.02],[143.45,25.64071769],[143.44,0.02],[143.43,6.6101],[143.42,17.73536914]],[[143.5,31.19146566],[143.51,152.40112379],[143.52,6.0],[143.53,16.96651896],[143.54,11.11028471]]]
["bitfinex","SOLUSD",1750896240049,[[143.46,0.02],[143.45,53.92071769],[143.44,0.02],[143.43,6.6101],[143.42,17.73536914]],[[143.5,35.37272057],[143.51,148.22],[143.52,6.0],[143.53,16.96651896],[143.54,1.11028471]]]
["bitfinex","SOLUSD",1750896240232,[[143.46,0.02],[143.45,53.92071769],[143.44,0.02],[143.43,6.6101],[143.42,17.73536914]],[[143.5,35.37272057],[143.51,148.22],[143.52,6.0],[143.53,16.96651896],[143.54,11.11028471]]]
["bitfinex","SOLUSD",1750896240639,[[143.46,0.02],[143.45,53.92071769],[143.44,0.02],[143.43,6.6101],[143.42,17.73536914]],[[143.5,35.37272057],[143.51,148.22],[143.52,6.0],[143.53,16.96651896],[143.54,1.11028471]]]
["bitfinex","SOLUSD",1750896240831,[[143.46,0.02],[143.45,28.3],[143.44,6.99144251],[143.43,6.6101],[143.42,0.30432314]],[[143.5,35.37272057],[143.51,148.22],[143.52,6.0],[143.53,16.96651896],[143.54,11.11028471]]]
["bitfinex","SOLUSD",1750896241030,[[143.46,0.02],[143.45,0.02],[143.44,6.99144251],[143.43,25.25974886],[143.42,0.30432314]],[[143.49,5.19146566],[143.5,30.18125491],[143.51,148.22],[143.52,12.51562033],[143.53,10.45089863]]]
["bitfinex","SOLUSD",1750896241229,[[143.46,0.02],[143.45,0.02],[143.44,35.27144251],[143.43,25.25974886],[143.42,0.30432314]],[[143.5,35.37272057],[143.51,148.22],[143.52,6.0],[143.53,16.96651896],[143.54,11.11028471]]]
["bitfinex","SOLUSD",1750896241538,[[143.46,0.02],[143.45,0.02],[143.44,35.27144251],[143.43,25.25974886],[143.42,0.30432314]],[[143.5,35.37272057],[143.51,148.22],[143.52,6.0],[143.53,16.96651896],[143.54,1.11028471]]]
["bitfinex","SOLUSD",1750896242261,[[143.46,0.02],[143.45,25.64044377],[143.44,28.3],[143.43,24.03981312],[143.42,0.30432314]],[[143.51,148.22],[143.52,6.0],[143.54,7.19942033],[143.56,25.17647834],[143.58,23.02506504]]]
["bitfinex","SOLUSD",1750896242556,[[143.47,28.28],[143.46,0.02],[143.45,25.64044377],[143.44,0.02],[143.43,50.03981312]],[[143.51,148.22],[143.52,6.0],[143.53,26.0],[143.54,0.6838],[143.56,23.15088355]]]
["bitfinex","SOLUSD",1750896242755,[[143.47,28.28],[143.46,6.99030128],[143.45,18.66964886],[143.44,0.02],[143.43,50.03981312]],[[143.51,148.22],[143.52,10.18060571],[143.53,26.0],[143.54,0.6838],[143.56,23.15088355]]]
["bitfinex","SOLUSD",1750896243528,[[143.47,28.28],[143.46,6.99030128],[143.45,18.66964886],[143.44,0.02],[143.43,50.03981312]],[[143.51,152.40099029],[143.52,6.0],[143.53,26.0],[143.54,0.6838],[143.56,33.15088355]]]
["bitfinex","SOLUSD",1750896243741,[[143.47,28.28],[143.46,6.99030128],[143.45,18.66964886],[143.44,0.02],[143.43,50.03981312]],[[143.51,152.40099029],[143.52,6.0],[143.53,26.0],[143.54,0.6838],[143.55,6.51562033]]]
["bitfinex","SOLUSD",1750896244862,[[143.47,35.24995778],[143.46,1.6255],[143.45,36.0970532],[143.44,0.02],[143.43,32.6101]],[[143.51,148.22],[143.52,6.0],[143.53,26.0],[143.56,23.15088355],[143.57,0.28432314]]]
["bitfinex","SOLUSD",1750896245061,[[143.47,35.24995778],[143.46,1.6255],[143.45,36.0970532],[143.44,0.02],[143.43,32.6101]],[[143.51,148.22],[143.52,6.0],[143.53,30.18034374],[143.56,23.15088355],[143.57,0.28432314]]]
["bitfinex","SOLUSD",1750896245557,[[143.47,35.24995778],[143.46,1.6255],[143.45,36.0970532],[143.44,0.02],[143.43,32.6101]],[[143.51,148.22],[143.52,6.0],[143.53,30.18034374],[143.56,16.63526322],[143.57,16.79994347]]]
["bitfinex","SOLUSD",1750896245957,[[143.47,35.24995778],[143.46,1.6255],[143.45,36.0970532],[143.44,0.02],[143.43,32.6101]],[[143.51,148.22],[143.52,6.0],[143.53,30.18034374],[143.56,16.63526322],[143.57,6.79994347]]]
["bitfinex","SOLUSD",1750896246257,[[143.47,35.24995778],[143.46,1.6255],[143.45,36.0970532],[143.44,0.02],[143.43,32.6101]],[[143.51,148.22],[143.52,6.0],[143.53,30.18034374],[143.56,16.63526322],[143.57,16.79994347]]]
["bitfinex","SOLUSD",1750896246553,[[143.47,35.24995778],[143.46,1.6255],[143.45,36.0970532],[143.44,0.02],[143.43,32.6101]],[[143.51,148.22],[143.52,6.0],[143.53,30.18034374],[143.56,16.63526322],[143.57,6.79994347]]]
["bitfinex","SOLUSD",1750896246756,[[143.47,35.24995778],[143.46,1.6255],[143.45,36.0970532],[143.44,0.02],[143.43,32.6101]],[[143.51,148.22],[143.52,6.0],[143.53,30.18034374],[143.56,16.63526322],[143.57,16.79994347]]]
["bitfinex","SOLUSD",1750896247357,[[143.48,25.61917701],[143.47,28.28],[143.46,1.6255],[143.45,36.38137634],[143.44,0.16216157]],[[143.51,148.22],[143.52,6.0],[143.53,26.0],[143.54,4.18010638],[143.56,16.49310165]]]
["bitfinex","SOLUSD",1750896247536,[[143.48,25.61917701],[143.47,28.28],[143.46,1.6255],[143.45,17.73172748],[143.44,0.16216157]],[[143.51,148.22],[143.52,6.0],[143.53,26.0],[143.54,4.18010638],[143.56,16.49310165]]]
["bitfinex","SOLUSD",1750896249037,[[143.48,25.61917701],[143.47,28.28],[143.46,1.6255],[143.45,17.73172748],[143.44,0.16216157]],[[143.53,26.0],[143.54,4.18010638],[143.56,16.49310165]]]
["bitfinex","SOLUSD",1750896249038,[[143.49,0.28432314],[143.48,31.66257701],[143.47,54.42216157],[143.46,1.6255],[143.45,0.30432314]],[[143.55,148.22],[143.57,16.69483879],[143.58,0.6838],[143.59,19.13038227],[143.6,6.2941]]]
["bitfinex","SOLUSD",1750896249236,[[143.51,18.64964886],[143.5,28.28],[143.49,0.28432314],[143.48,13.01292815],[143.47,26.14216157]],[[143.54,5.17564916],[143.55,148.22],[143.57,10.17921846],[143.58,7.19942033],[143.59,10.44700558]]]
["bitfinex","SOLUSD",1750896249443,[[143.51,25.61750739],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.54,5.17564916],[143.55,148.22],[143.57,36.17921846],[143.58,7.19942033],[143.59,10.44700558]]]
["bitfinex","SOLUSD",1750896250168,[[143.51,25.61750739],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.54,5.17564916],[143.55,148.22],[143.57,36.17921846],[143.58,6.51562033],[143.59,10.44700558]]]
["bitfinex","SOLUSD",1750896250350,[[143.51,27.20270739],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.57,6.0],[143.58,10.69457213],[143.62,52.80341426],[143.66,5.47363702]]]
["bitfinex","SOLUSD",1750896250671,[[143.51,27.20270739],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.57,32.0],[143.58,10.69457213],[143.6,15.11963826],[143.61,0.32432314]]]
["bitfinex","SOLUSD",1750896250843,[[143.51,27.20270739],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.57,36.17916414],[143.58,10.69457213],[143.6,15.11963826],[143.61,0.32432314]]]
["bitfinex","SOLUSD",1750896250844,[[143.51,27.20270739],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.57,36.17916414],[143.58,6.51562033],[143.6,15.11963826],[143.61,0.32432314]]]
["bitfinex","SOLUSD",1750896251044,[[143.51,27.20270739],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.57,36.17916414],[143.58,6.51562033],[143.6,15.11963826],[143.61,10.32432314]]]
["bitfinex","SOLUSD",1750896251740,[[143.51,20.23484886],[143.5,35.24851349],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.56,4.17953401],[143.57,32.0],[143.58,6.51562033],[143.6,25.56544252]]]
["bitfinex","SOLUSD",1750896252453,[[143.51,27.20271555],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.57,36.17925229],[143.58,6.51562033],[143.6,25.56544252],[143.68,76.28626691]]]
["bitfinex","SOLUSD",1750896252654,[[143.51,27.20271555],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.57,36.17925229],[143.59,6.51562033],[143.6,16.88206583],[143.61,9.00769983]]]
["bitfinex","SOLUSD",1750896253435,[[143.51,27.20271555],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.56,4.17944194],[143.57,32.0],[143.59,6.51562033],[143.6,16.88206583]]]
["bitfinex","SOLUSD",1750896253965,[[143.51,27.2029888],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.56,4.17944194],[143.57,32.0],[143.59,6.51562033],[143.6,16.88206583]]]
["bitfinex","SOLUSD",1750896254462,[[143.51,20.23484886],[143.5,35.24845689],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.56,4.17944194],[143.57,32.0],[143.59,6.51562033],[143.6,16.88206583]]]
["bitfinex","SOLUSD",1750896257467,[[143.51,20.23484886],[143.5,35.24845689],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.56,4.17944194],[143.57,32.0],[143.58,6.51562033],[143.6,16.88206583]]]
["bitfinex","SOLUSD",1750896258268,[[143.51,20.23484886],[143.5,35.24845689],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.56,4.17944194],[143.57,32.0],[143.58,6.51562033],[143.6,25.56544252]]]
["bitfinex","SOLUSD",1750896260853,[[143.51,27.20278241],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.55,148.22],[143.56,4.17944194],[143.57,32.0],[143.58,6.51562033],[143.6,25.56544252]]]
["bitfinex","SOLUSD",1750896261448,[[143.51,27.20278241],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.54,5.18254682],[143.55,148.22],[143.56,4.17944194],[143.57,32.0],[143.58,6.51562033]]]
["bitfinex","SOLUSD",1750896265194,[[143.51,27.20278241],[143.5,28.28],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.54,5.18254682],[143.55,148.22],[143.57,36.17923432],[143.58,6.51562033],[143.6,25.42328095]]]
["bitfinex","SOLUSD",1750896265354,[[143.51,20.23484886],[143.5,35.24848945],[143.49,0.28432314],[143.48,23.46743122],[143.47,26.14216157]],[[143.54,5.18254682],[143.55,148.22],[143.57,38.51562033],[143.59,8.68337669],[143.6,16.88206583]]]
["bitfinex","SOLUSD",1750896265859,[[143.49,18.64964886],[143.48,6.0434],[143.47,27.5754],[143.46,6.30432314],[143.45,17.44652287]],[[143.53,5.18254682],[143.55,148.22],[143.56,6.51562033],[143.57,32.0],[143.58,19.13051504]]]
["bitfinex","SOLUSD",1750896266060,[[143.49,18.64964886],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,17.58868444]],[[143.52,5.18254682],[143.55,148.22],[143.56,6.51562033],[143.57,32.0],[143.58,19.13051504]]]
["bitfinex","SOLUSD",1750896266282,[[143.49,18.64964886],[143.48,34.3234],[143.47,1.5754],[143.46,6.02],[143.45,43.58868444]],[[143.54,5.18254682],[143.55,148.22],[143.56,6.51562033],[143.57,32.0],[143.58,19.13051504]]]
["bitfinex","SOLUSD",1750896266459,[[143.49,18.64964886],[143.48,34.3234],[143.47,1.5754],[143.46,6.02],[143.45,43.58868444]],[[143.53,5.18254682],[143.55,154.73562033],[143.57,40.68337669],[143.58,10.44713835],[143.59,23.02506504]]]
["bitfinex","SOLUSD",1750896266661,[[143.49,18.64964886],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.52,5.18254682],[143.55,154.73562033],[143.57,40.68337669],[143.58,10.44713835],[143.59,23.02506504]]]
["bitfinex","SOLUSD",1750896266879,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.54,9.36258539],[143.55,148.22],[143.56,6.51562033],[143.57,32.0],[143.58,19.13051504]]]
["bitfinex","SOLUSD",1750896267080,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.53,5.18254682],[143.54,4.18003857],[143.55,148.22],[143.56,6.51562033],[143.57,32.0]]]
["bitfinex","SOLUSD",1750896267376,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.52,5.18254682],[143.54,4.18003857],[143.55,148.22],[143.56,6.51562033],[143.57,32.0]]]
["bitfinex","SOLUSD",1750896267685,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.54,4.18003857],[143.55,154.73562033],[143.57,32.0],[143.66,5.47363702],[143.67,34.85495924]]]
["bitfinex","SOLUSD",1750896267977,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.53,5.19249368],[143.54,4.18003857],[143.55,148.22],[143.56,6.51562033],[143.57,32.0]]]
["bitfinex","SOLUSD",1750896268182,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.52,5.19249368],[143.54,4.18003857],[143.55,154.73562033],[143.57,32.0],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750896268357,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.54,4.18003857],[143.55,154.73562033],[143.57,40.68337669],[143.58,10.44713835],[143.59,23.02506504]]]
["bitfinex","SOLUSD",1750896268559,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.53,5.19513612],[143.54,4.18003857],[143.55,154.73562033],[143.57,40.68337669],[143.58,10.44713835]]]
["bitfinex","SOLUSD",1750896268761,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.54,4.18003857],[143.55,154.73562033],[143.57,40.68337669],[143.58,10.44713835]]]
["bitfinex","SOLUSD",1750896268762,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.52,5.19513612],[143.54,4.18003857],[143.55,154.73562033],[143.57,40.68337669],[143.58,10.44713835]]]
["bitfinex","SOLUSD",1750896268960,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.54,4.18003857],[143.55,154.73562033],[143.57,40.68337669],[143.58,10.44713835],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896269162,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,43.58868444]],[[143.53,5.19513612],[143.54,4.18003857],[143.55,154.73562033],[143.57,40.68337669],[143.58,10.44713835]]]
["bitfinex","SOLUSD",1750896269400,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.52,5.19775159],[143.55,148.22],[143.56,6.51562033],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896269563,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.54,5.19767619],[143.55,148.22],[143.56,6.51562033],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896269891,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.53,5.19767619],[143.55,148.22],[143.56,6.51562033],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896270083,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.55,148.22],[143.56,6.51562033],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896270084,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.55,148.22],[143.56,6.51562033],[143.57,26.0],[143.58,8.68337669],[143.69,52.00168409]]]
["bitfinex","SOLUSD",1750896270263,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.54,5.1976717],[143.55,148.22],[143.56,6.51562033],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896270454,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.53,5.1976717],[143.55,148.22],[143.56,6.51562033],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896270650,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.52,5.1976717],[143.55,148.22],[143.56,6.51562033],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896270892,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.55,148.22],[143.56,6.51562033],[143.57,26.0],[143.58,8.68337669],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896271073,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.54,5.19921048],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896271271,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.53,5.19921048],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896271487,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.52,5.19921048],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896271663,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669],[143.6,19.46132661]]]
["bitfinex","SOLUSD",1750896271863,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.54,5.20036167],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896272064,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.53,5.20036167],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896272264,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.52,5.20036167],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896272464,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669],[143.68,63.49867546]]]
["bitfinex","SOLUSD",1750896272680,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.54,5.201614],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896272862,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.53,5.201614],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896273062,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.52,5.201614],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896273381,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669],[143.69,30.29324235]]]
["bitfinex","SOLUSD",1750896273583,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.54,5.20297859],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896273792,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.53,5.20297859],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896273976,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.52,5.20297859],[143.55,148.22],[143.56,10.69507124],[143.57,26.0],[143.58,8.68337669]]]
["bitfinex","SOLUSD",1750896274167,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.55,152.39981322],[143.56,6.51562033],[143.57,26.0],[143.58,8.68337669],[143.62,19.33344886]]]
["bitfinex","SOLUSD",1750896274369,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.54,5.20337744],[143.55,158.91543355],[143.57,34.68337669],[143.59,29.47161497],[143.6,16.43626157]]]
["bitfinex","SOLUSD",1750896274568,[[143.49,25.61871139],[143.48,34.3234],[143.47,19.00032115],[143.46,6.30432314],[143.45,26.16216157]],[[143.53,5.20337744],[143.55,158.91543355],[143.57,34.68337669],[143.59,29.47161497],[143.6,16.43626157]]]
["bitfinex","SOLUSD",1750896274879,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,26.16216157]],[[143.52,5.20337744],[143.55,158.91543355],[143.57,45.1312543],[143.59,29.47161497],[143.6,16.43626157]]]
["bitfinex","SOLUSD",1750896274880,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,26.16216157]],[[143.52,5.20337744],[143.55,158.91543355],[143.57,45.1312543],[143.59,29.02506504],[143.6,6.43626157]]]
["bitfinex","SOLUSD",1750896275073,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,26.16216157]],[[143.51,5.20337744],[143.54,6.51562033],[143.55,152.39981322],[143.56,8.68337669],[143.57,36.44787761]]]
["bitfinex","SOLUSD",1750896275269,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,26.16216157]],[[143.5,5.20337744],[143.54,6.51562033],[143.55,152.39981322],[143.56,8.68337669],[143.57,36.44787761]]]
["bitfinex","SOLUSD",1750896276293,[[143.49,25.61871139],[143.48,34.3234],[143.47,1.5754],[143.46,6.30432314],[143.45,26.16216157]],[[143.5,5.20337744],[143.54,10.69574717],[143.55,148.22],[143.56,8.68337669],[143.57,36.44787761]]]
["bitfinex","SOLUSD",1750896278389,[[143.49,25.61871139],[143.48,6.0434],[143.47,1.5754],[143.46,6.30432314],[143.45,26.16216157]],[[143.5,5.20337744],[143.54,10.69574717],[143.55,148.22],[143.56,8.68337669],[143.57,36.44787761]]]
["bitfinex","SOLUSD",1750896278571,[[143.49,53.89871139],[143.48,6.0434],[143.47,1.5754],[143.46,6.30432314],[143.45,26.16216157]],[[143.5,5.20337744],[143.54,10.69574717],[143.55,148.22],[143.56,8.68337669],[143.57,36.44787761]]]
["bitfinex","SOLUSD",1750896280390,[[143.49,53.89871139],[143.48,6.0434],[143.47,1.5754],[143.46,6.30432314],[143.45,26.16216157]],[[143.5,5.20337744],[143.53,6.51562033],[143.54,4.18012684],[143.55,148.22],[143.56,8.68337669]]]
["bitfinex","SOLUSD",1750896282400,[[143.49,53.89871139],[143.48,6.0434],[143.47,1.5754],[143.46,6.30432314],[143.45,26.16216157]],[[143.5,5.20337744],[143.53,6.51562033],[143.54,4.18012684],[143.55,156.90337669],[143.57,49.47294265]]]
["bitfinex","SOLUSD",1750896284882,[[143.49,28.28],[143.48,13.01290014],[143.47,1.5754],[143.46,6.02],[143.45,26.02]],[[143.5,5.20337744],[143.53,10.69598821],[143.55,156.90337669],[143.57,49.61510422],[143.61,17.40675339]]]
["bitfinex","SOLUSD",1750896285080,[[143.49,28.28],[143.48,13.01290014],[143.47,20.22504886],[143.46,6.02],[143.45,26.30432314]],[[143.5,5.20337744],[143.53,10.69598821],[143.55,156.90337669],[143.57,50.29890422],[143.6,27.18667379]]]
["bitfinex","SOLUSD",1750896285694,[[143.49,28.28],[143.48,13.01290014],[143.47,20.22504886],[143.46,6.02],[143.45,26.30432314]],[[143.5,5.20337744],[143.53,10.69598821],[143.54,148.22],[143.55,8.68337669],[143.57,50.29890422]]]
["bitfinex","SOLUSD",1750896286895,[[143.48,6.0434],[143.47,27.19497478],[143.46,6.02],[143.45,26.30432314],[143.4,89.06114489]],[[143.5,5.20337744],[143.53,10.69598821],[143.54,174.22],[143.55,8.68337669],[143.57,50.29890422]]]
["bitfinex","SOLUSD",1750896287087,[[143.48,18.64964886],[143.47,8.54532592],[143.46,6.02],[143.45,26.30432314],[143.44,23.89996167]],[[143.49,5.20337744],[143.53,10.69598821],[143.54,174.22],[143.55,8.68337669],[143.57,24.29890422]]]
["bitfinex","SOLUSD",1750896287405,[[143.48,46.92964886],[143.47,8.54532592],[143.46,6.02],[143.45,26.30432314],[143.44,23.89996167]],[[143.49,5.20337744],[143.52,6.51562033],[143.53,4.18036788],[143.54,182.90337669],[143.56,13.02506504]]]
["bitfinex","SOLUSD",1750896287778,[[143.48,46.92964886],[143.47,8.54532592],[143.46,6.02],[143.45,26.30432314],[143.44,23.89996167]],[[143.49,5.20337744],[143.52,6.51562033],[143.54,178.40024039],[143.55,8.68337669],[143.57,24.29890422]]]
["bitfinex","SOLUSD",1750896287995,[[143.48,46.92964886],[143.47,8.54532592],[143.46,6.02],[143.45,26.30432314],[143.44,23.89996167]],[[143.49,5.20337744],[143.53,6.51562033],[143.54,178.40024039],[143.55,8.68337669],[143.57,24.29890422]]]
["bitfinex","SOLUSD",1750896288509,[[143.48,46.92964886],[143.47,8.54532592],[143.46,23.44631979],[143.45,26.30432314],[143.44,6.47226157]],[[143.54,180.73562033],[143.55,4.17983071],[143.56,8.68337669],[143.57,11.27383918],[143.58,13.02506504]]]
["bitfinex","SOLUSD",1750896288671,[[143.48,46.92964886],[143.47,8.54532592],[143.46,23.44631979],[143.45,26.30432314],[143.44,6.47226157]],[[143.53,5.21282805],[143.54,180.73562033],[143.55,4.17983071],[143.56,8.68337669],[143.57,11.27383918]]]
["bitfinex","SOLUSD",1750896288877,[[143.48,46.92964886],[143.47,8.54532592],[143.46,23.44631979],[143.45,26.30432314],[143.44,6.47226157]],[[143.52,5.21282805],[143.54,180.73562033],[143.55,4.17983071],[143.56,8.68337669],[143.57,11.27383918]]]
["bitfinex","SOLUSD",1750896289084,[[143.49,6.96912676],[143.48,46.92964886],[143.47,1.5754],[143.46,23.44631979],[143.45,26.30432314]],[[143.51,5.21282805],[143.54,180.73562033],[143.55,4.17983071],[143.56,8.68337669],[143.57,11.27383918]]]
["bitfinex","SOLUSD",1750896289270,[[143.49,25.61877562],[143.47,1.5754],[143.46,23.44631979],[143.45,26.30432314],[143.44,12.66027274]],[[143.5,5.21282805],[143.54,180.73562033],[143.55,4.17983071],[143.56,8.68337669],[143.57,11.27383918]]]
["bitfinex","SOLUSD",1750896289474,[[143.49,53.89877562],[143.47,1.5754],[143.46,23.44631979],[143.45,26.30432314],[143.44,12.66027274]],[[143.5,5.21282805],[143.54,180.73562033],[143.55,4.17983071],[143.56,8.68337669],[143.57,11.27383918]]]
["bitfinex","SOLUSD",1750896291089,[[143.49,53.89877562],[143.47,1.5754],[143.46,23.44631979],[143.45,26.30432314],[143.44,12.66027274]],[[143.5,5.21282805],[143.53,6.51562033],[143.54,178.40011134],[143.55,8.68337669],[143.57,24.29890422]]]
["bitfinex","SOLUSD",1750896291505,[[143.49,25.61877562],[143.47,1.5754],[143.46,23.44631979],[143.45,26.30432314],[143.44,12.66027274]],[[143.5,5.21282805],[143.53,6.51562033],[143.54,178.40011134],[143.55,8.68337669],[143.57,24.29890422]]]
["bitfinex","SOLUSD",1750896291799,[[143.49,46.92964886],[143.48,6.9694772],[143.47,1.5754],[143.46,23.44631979],[143.45,26.30432314]],[[143.5,5.21282805],[143.53,10.69604748],[143.54,174.22],[143.55,8.68337669],[143.57,24.29890422]]]
["bitfinex","SOLUSD",1750896292116,[[143.49,28.28],[143.47,27.19498116],[143.46,6.02],[143.45,26.30432314],[143.43,17.44900026]],[[143.5,5.21282805],[143.52,6.51562033],[143.53,4.18042715],[143.54,174.22],[143.55,8.68337669]]]
["bitfinex","SOLUSD",1750896292278,[[143.48,18.64964886],[143.47,8.5453323],[143.46,6.02],[143.45,26.30432314],[143.43,17.44900026]],[[143.5,5.21282805],[143.52,6.51562033],[143.53,4.18042715],[143.54,174.22],[143.55,8.68337669]]]
["bitfinex","SOLUSD",1750896292600,[[143.48,46.92964886],[143.47,8.5453323],[143.46,6.02],[143.45,26.30432314],[143.43,17.44900026]],[[143.49,5.21282805],[143.52,6.51562033],[143.53,4.18042715],[143.54,174.22],[143.55,8.68337669]]]
["bitfinex","SOLUSD",1750896293001,[[143.48,46.92964886],[143.47,8.5453323],[143.46,6.02],[143.45,43.73196149],[143.43,0.02]],[[143.49,5.21282805],[143.52,6.51562033],[143.53,4.18042715],[143.54,174.22],[143.55,8.68337669]]]
["bitfinex","SOLUSD",1750896293200,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.49,5.21282805],[143.52,6.51562033],[143.53,4.18042715],[143.54,174.22],[143.55,8.68337669]]]
["bitfinex","SOLUSD",1750896293414,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.49,5.21282805],[143.52,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,16.28432314]]]
["bitfinex","SOLUSD",1750896293702,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314],[143.6,37.18667379]]]
["bitfinex","SOLUSD",1750896294007,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.52,5.21439116],[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314]]]
["bitfinex","SOLUSD",1750896294205,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.51,5.21439116],[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314]]]
["bitfinex","SOLUSD",1750896294501,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.5,5.21439116],[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314]]]
["bitfinex","SOLUSD",1750896294808,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314],[143.88,69.46701358]]]
["bitfinex","SOLUSD",1750896294998,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.52,5.21439015],[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,16.28432314]]]
["bitfinex","SOLUSD",1750896295207,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.51,5.21439015],[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,16.28432314]]]
["bitfinex","SOLUSD",1750896295382,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.5,5.21439015],[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314]]]
["bitfinex","SOLUSD",1750896295582,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896295798,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.52,5.21438906],[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314]]]
["bitfinex","SOLUSD",1750896295992,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.51,5.21438906],[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314]]]
["bitfinex","SOLUSD",1750896296201,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.5,5.21438906],[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314]]]
["bitfinex","SOLUSD",1750896296403,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896296584,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.52,5.21440402],[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314]]]
["bitfinex","SOLUSD",1750896296794,[[143.48,53.89926134],[143.47,1.5754],[143.46,0.02],[143.45,43.73196149],[143.43,0.02]],[[143.51,5.21440402],[143.53,6.51562033],[143.54,178.40010239],[143.55,8.68337669],[143.59,6.28432314]]]
["bitfinex","SOLUSD",1750896297012,[[143.49,6.6397],[143.48,53.89926134],[143.47,19.00061562],[143.46,0.02],[143.45,26.30432314]],[[143.5,5.21440402],[143.53,6.51562033],[143.54,148.22],[143.55,8.68337669],[143.57,13.02506504]]]
["bitfinex","SOLUSD",1750896297180,[[143.49,6.6397],[143.48,53.89926134],[143.47,19.00061562],[143.46,0.02],[143.45,26.30432314]],[[143.5,5.21440402],[143.53,6.51562033],[143.54,148.22],[143.55,8.68337669],[143.56,30.17949908]]]
["bitfinex","SOLUSD",1750896297575,[[143.49,6.6397],[143.48,53.89926134],[143.47,19.00061562],[143.46,0.02],[143.45,26.30432314]],[[143.5,5.21440402],[143.53,6.51562033],[143.54,148.22],[143.55,12.86315223],[143.56,26.0]]]
["bitfinex","SOLUSD",1750896298474,[[143.49,6.6397],[143.48,53.89926134],[143.47,19.00061562],[143.46,0.02],[143.45,26.30432314]],[[143.5,5.21440402],[143.53,6.51562033],[143.54,148.22],[143.55,8.68337669],[143.56,30.17953277]]]
["bitfinex","SOLUSD",1750896299204,[[143.49,13.60882676],[143.48,46.92964886],[143.47,19.00061562],[143.46,0.02],[143.45,26.30432314]],[[143.5,5.21440402],[143.54,154.73562033],[143.56,38.86290946],[143.58,13.02506504],[143.67,28.28]]]
["bitfinex","SOLUSD",1750896300914,[[143.49,13.60882676],[143.48,46.92964886],[143.47,19.00061562],[143.46,0.02],[143.45,26.30432314]],[[143.5,3.23890054],[143.54,154.73562033],[143.56,38.86290946],[143.58,13.02506504],[143.67,28.28]]]
["bitfinex","SOLUSD",1750896301311,[[143.49,13.60882676],[143.48,46.92964886],[143.47,19.00061562],[143.46,0.02],[143.45,26.30432314]],[[143.5,3.23890054],[143.54,154.73562033],[143.55,4.17973764],[143.56,34.68337669],[143.58,13.02506504]]]
["bitfinex","SOLUSD",1750896302821,[[143.49,6.96912676],[143.48,46.92964886],[143.47,19.00061562],[143.46,0.02],[143.45,26.30432314]],[[143.5,3.23890054],[143.54,158.9157236],[143.56,34.68337669],[143.58,23.47233434],[143.6,6.2941]]]
["bitfinex","SOLUSD",1750896303111,[[143.49,6.96912676],[143.48,46.92964886],[143.47,19.00061562],[143.46,0.02],[143.45,32.53592314]],[[143.5,3.23890054],[143.54,158.9157236],[143.56,34.68337669],[143.58,23.47233434],[143.59,16.28432314]]]
["bitfinex","SOLUSD",1750896303586,[[143.49,6.96912676],[143.48,46.92964886],[143.47,19.00061562],[143.46,0.02],[143.45,32.53592314]],[[143.5,3.23890054],[143.54,154.73562033],[143.55,4.1798032],[143.56,34.68337669],[143.58,23.47233434]]]
["bitfinex","SOLUSD",1750896305514,[[143.49,6.96912676],[143.48,46.92964886],[143.47,19.00061562],[143.46,0.02],[143.45,32.53592314]],[[143.5,3.23890054],[143.54,158.91565113],[143.56,34.68337669],[143.58,23.47233434],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896306511,[[143.48,35.24955218],[143.47,1.5754],[143.46,0.02],[143.45,32.53592314],[143.44,23.77839134]],[[143.5,3.23890054],[143.54,158.91565113],[143.56,34.68337669],[143.58,23.47233434],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896306717,[[143.48,28.28],[143.47,27.19496137],[143.46,0.02],[143.45,32.53592314],[143.44,23.77839134]],[[143.53,10.69608806],[143.54,148.22],[143.55,8.68337669],[143.56,37.13250292],[143.57,13.16722661]]]
["bitfinex","SOLUSD",1750896307015,[[143.48,35.24943031],[143.47,20.22504886],[143.46,0.02],[143.45,32.53592314],[143.44,23.77839134]],[[143.53,6.51562033],[143.54,152.40010496],[143.55,8.68337669],[143.56,37.13250292],[143.57,13.16722661]]]
["bitfinex","SOLUSD",1750896307224,[[143.49,18.64964886],[143.48,35.24943031],[143.47,1.5754],[143.46,17.44635594],[143.45,32.53592314]],[[143.53,6.51562033],[143.54,152.40010496],[143.55,8.68337669],[143.56,26.6838],[143.57,13.16722661]]]
["bitfinex","SOLUSD",1750896307720,[[143.5,28.28],[143.49,18.64964886],[143.48,6.96943031],[143.47,1.5754],[143.46,17.44635594]],[[143.53,6.51562033],[143.54,152.40010496],[143.55,8.68337669],[143.56,32.6838],[143.57,13.16722661]]]
["bitfinex","SOLUSD",1750896307916,[[143.5,28.28],[143.49,18.64964886],[143.48,6.96943031],[143.47,1.5754],[143.46,17.44635594]],[[143.52,6.51562033],[143.54,161.08348165],[143.56,45.70886504],[143.57,10.59003661],[143.59,10.28432314]]]
["bitfinex","SOLUSD",1750896309321,[[143.5,28.28],[143.49,18.64964886],[143.48,6.96943031],[143.47,1.5754],[143.46,17.44635594]],[[143.52,6.51562033],[143.53,4.18038898],[143.54,156.90337669],[143.56,45.70886504],[143.57,10.59003661]]]
["bitfinex","SOLUSD",1750896310230,[[143.5,28.28],[143.49,25.61866267],[143.47,1.5754],[143.46,17.44635594],[143.4,97.32]],[[143.52,6.51562033],[143.54,161.0834775],[143.56,45.70886504],[143.57,10.59003661],[143.6,44.55339842]]]
["bitfinex","SOLUSD",1750896310523,[[143.5,28.28],[143.49,25.61866267],[143.47,1.5754],[143.46,17.44635594],[143.4,97.32]],[[143.53,6.51562033],[143.54,152.40010081],[143.55,8.68337669],[143.56,32.6838],[143.57,23.61510165]]]
["bitfinex","SOLUSD",1750896312245,[[143.5,28.28],[143.49,25.61866267],[143.47,1.5754],[143.46,17.44635594],[143.41,87.32]],[[143.53,6.51562033],[143.54,152.40010081],[143.55,8.68337669],[143.56,32.6838],[143.57,23.61510165]]]
["bitfinex","SOLUSD",1750896312434,[[143.5,28.28],[143.49,18.64964886],[143.48,6.96943321],[143.47,1.5754],[143.46,0.02]],[[143.53,10.59613935],[143.54,148.22],[143.55,8.68337669],[143.56,32.6838],[143.57,23.61510165]]]
["bitfinex","SOLUSD",1750896312729,[[143.5,28.28],[143.47,20.22504886],[143.46,0.02],[143.39,55.26381386],[143.38,10.0]],[[143.52,5.21661576],[143.53,10.59613935],[143.54,148.22],[143.55,8.68337669],[143.56,32.6838]]]
["bitfinex","SOLUSD",1750896312931,[[143.5,28.28],[143.47,27.19482201],[143.46,0.02],[143.39,55.26381386],[143.38,10.0]],[[143.51,5.21661576],[143.53,10.59613935],[143.54,148.22],[143.55,8.68337669],[143.56,32.6838]]]
["bitfinex","SOLUSD",1750896313223,[[143.48,46.92964886],[143.47,8.54517315],[143.46,0.02],[143.39,55.26381386],[143.38,10.0]],[[143.51,5.21661576],[143.53,4.18051902],[143.54,156.90337669],[143.56,45.70886504],[143.57,10.59003661]]]
["bitfinex","SOLUSD",1750896313410,[[143.48,46.92964886],[143.47,8.54517315],[143.46,0.02],[143.39,55.26381386],[143.38,10.0]],[[143.5,5.21661576],[143.53,4.18051902],[143.54,156.90337669],[143.56,45.70886504],[143.57,10.59003661]]]
["bitfinex","SOLUSD",1750896313611,[[143.48,46.92964886],[143.47,8.54517315],[143.46,0.02],[143.41,0.02],[143.4,87.32]],[[143.49,5.21661576],[143.53,4.18051902],[143.54,156.90337669],[143.56,45.70886504],[143.57,10.59003661]]]
["bitfinex","SOLUSD",1750896314131,[[143.47,8.54517315],[143.46,18.66964886],[143.41,0.02],[143.4,87.32],[117.66,16.66666667]],[[143.49,5.21661576],[143.53,4.18051902],[143.54,156.90337669],[143.56,45.70886504],[143.57,10.59003661]]]
["bitfinex","SOLUSD",1750896314300,[[143.47,8.54517315],[143.46,18.66964886],[143.41,0.02],[143.4,87.32],[143.39,65.26381386]],[[143.48,5.21661576],[143.53,4.18051902],[143.54,156.90337669],[143.56,45.70886504],[143.57,10.59003661]]]
["bitfinex","SOLUSD",1750896314507,[[143.47,36.82517315],[143.46,18.66964886],[143.42,6.02],[143.41,0.02],[143.4,87.32]],[[143.48,5.21661576],[143.52,4.18061429],[143.54,156.90337669],[143.55,16.49244994],[143.56,45.70886504]]]
["bitfinex","SOLUSD",1750896315128,[[143.47,36.82517315],[143.46,18.66964886],[143.42,6.02],[143.41,0.02],[143.4,87.32]],[[143.48,5.21661576],[143.53,4.18041733],[143.54,156.90337669],[143.55,16.49244994],[143.56,45.70886504]]]
["bitfinex","SOLUSD",1750896315338,[[143.48,18.64964886],[143.47,36.82517315],[143.46,18.66964886],[143.42,6.02],[143.41,0.02]],[[143.53,4.18041733],[143.54,148.22],[143.55,25.17582663],[143.56,32.6838],[143.57,13.16722661]]]
["bitfinex","SOLUSD",1750896315545,[[143.49,28.28],[143.47,8.54517315],[143.46,0.02],[143.42,6.02],[143.41,0.02]],[[143.52,5.21652159],[143.53,4.18041733],[143.54,148.22],[143.55,25.17582663],[143.56,32.6838]]]
["bitfinex","SOLUSD",1750896315834,[[143.49,28.28],[143.47,27.19482201],[143.46,0.02],[143.42,6.02],[143.41,0.02]],[[143.51,5.21652159],[143.53,4.18041733],[143.54,148.22],[143.55,25.17582663],[143.56,32.6838]]]
["bitfinex","SOLUSD",1750896315999,[[143.49,28.28],[143.47,27.19482201],[143.46,0.02],[143.42,6.02],[143.41,0.02]],[[143.5,5.21652159],[143.53,4.18041733],[143.54,148.22],[143.55,25.17582663],[143.56,32.6838]]]
["bitfinex","SOLUSD",1750896316440,[[143.49,53.89877562],[143.47,20.22504886],[143.46,0.02],[143.44,6.35017274],[143.42,40.88031777]],[[143.5,5.21652159],[143.54,148.22],[143.55,12.86321505],[143.56,32.6838],[143.57,23.61509476]]]
["bitfinex","SOLUSD",1750896316605,[[143.49,46.92964886],[143.47,8.5450653],[143.46,0.02],[143.44,6.35017274],[143.42,40.88031777]],[[143.5,5.21652159],[143.54,148.22],[143.56,40.68337669],[143.57,10.59002972],[143.58,13.06506504]]]
["bitfinex","SOLUSD",1750896316932,[[143.49,46.92964886],[143.48,6.96925567],[143.47,1.5754],[143.46,0.02],[143.44,23.77860594]],[[143.5,5.21652159],[143.54,148.22],[143.56,40.68337669],[143.57,10.59002972],[143.58,13.06506504]]]
["bitfinex","SOLUSD",1750896317107,[[143.49,53.89877562],[143.47,1.5754],[143.46,0.02],[143.44,29.77860594],[143.42,34.88031777]],[[143.5,5.21652159],[143.54,152.40012939],[143.56,40.68337669],[143.57,10.59002972],[143.58,13.06506504]]]
["bitfinex","SOLUSD",1750896317298,[[143.49,53.89877562],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944],[143.44,12.35017274]],[[143.5,5.21652159],[143.54,152.40012939],[143.56,40.68337669],[143.57,10.59002972],[143.58,13.06506504]]]
["bitfinex","SOLUSD",1750896318242,[[143.49,46.92964886],[143.48,6.96944056],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944]],[[143.5,5.21652159],[143.54,152.40012939],[143.56,40.68337669],[143.57,10.59002972],[143.58,13.06506504]]]
["bitfinex","SOLUSD",1750896319038,[[143.49,28.28],[143.47,8.54531446],[143.46,0.02],[143.45,49.96241944],[143.4,87.32]],[[143.5,5.21652159],[143.53,4.18033486],[143.54,148.22],[143.56,40.68337669],[143.57,10.59002972]]]
["bitfinex","SOLUSD",1750896319329,[[143.49,28.28],[143.48,6.96956102],[143.47,20.22504886],[143.46,0.02],[143.45,49.96241944]],[[143.5,5.21652159],[143.53,4.18033486],[143.54,156.90337669],[143.56,45.02506504],[143.57,10.59002972]]]
["bitfinex","SOLUSD",1750896319531,[[143.49,28.28],[143.47,27.19495921],[143.46,0.02],[143.45,49.96241944],[117.76,1.76205937]],[[143.5,5.21652159],[143.53,4.18033486],[143.54,156.90337669],[143.56,45.02506504],[143.57,10.59002972]]]
["bitfinex","SOLUSD",1750896320337,[[143.49,28.28],[143.47,27.19495921],[143.46,0.02],[143.45,49.96241944],[143.39,65.26381386]],[[143.5,5.21652159],[143.53,4.18033486],[143.54,156.90337669],[143.56,45.02506504],[143.57,10.59002972]]]
["bitfinex","SOLUSD",1750896321633,[[143.48,18.64964886],[143.47,27.19495921],[143.46,0.02],[143.45,49.96241944],[143.39,65.26381386]],[[143.5,5.21652159],[143.53,4.18033486],[143.54,156.90337669],[143.56,45.02506504],[143.57,10.59002972]]]
["bitfinex","SOLUSD",1750896321933,[[143.48,46.90964886],[143.47,8.54531035],[143.46,0.02],[143.45,49.96241944],[143.39,65.26381386]],[[143.49,5.21652159],[143.53,4.18033486],[143.54,156.90337669],[143.56,45.02506504],[143.57,10.59002972]]]
["bitfinex","SOLUSD",1750896322843,[[143.48,53.87926134],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944],[143.39,65.26381386]],[[143.49,5.21652159],[143.53,4.18033486],[143.54,148.22],[143.55,8.68337669],[143.56,32.0]]]
["bitfinex","SOLUSD",1750896324937,[[143.48,53.87926134],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944],[143.39,65.26381386]],[[143.49,5.21652159],[143.54,152.40010071],[143.55,8.68337669],[143.56,32.0],[143.57,23.47293319]]]
["bitfinex","SOLUSD",1750896325108,[[143.48,53.87926134],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944],[143.4,97.32]],[[143.54,152.40010071],[143.55,8.68337669],[143.56,32.0],[143.57,23.47293319],[143.58,0.18216157]]]
["bitfinex","SOLUSD",1750896325309,[[143.48,53.87926134],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944],[143.41,87.32]],[[143.53,5.21640169],[143.54,148.22],[143.55,12.86322043],[143.56,32.0],[143.57,23.47293319]]]
["bitfinex","SOLUSD",1750896325611,[[143.48,53.87926134],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944],[143.41,87.32]],[[143.52,5.21640169],[143.54,148.22],[143.55,12.86322043],[143.56,32.0],[143.57,23.47293319]]]
["bitfinex","SOLUSD",1750896325810,[[143.48,53.87926134],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944],[143.41,87.32]],[[143.51,5.21640169],[143.54,148.22],[143.55,12.86322043],[143.56,32.0],[143.57,23.47293319]]]
["bitfinex","SOLUSD",1750896326034,[[143.48,53.87926134],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944],[143.41,87.32]],[[143.5,5.21640169],[143.54,148.22],[143.55,12.86322043],[143.56,32.0],[143.57,23.47293319]]]
["bitfinex","SOLUSD",1750896326224,[[143.48,53.87926134],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944],[143.41,87.32]],[[143.54,148.22],[143.55,12.86322043],[143.56,32.0],[143.57,23.47293319],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896326423,[[143.48,53.87926134],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944],[143.41,87.32]],[[143.53,5.21648302],[143.54,148.22],[143.55,12.86322043],[143.56,32.0],[143.57,23.47293319]]]
["bitfinex","SOLUSD",1750896326617,[[143.48,53.87926134],[143.47,1.5754],[143.46,0.02],[143.45,49.96241944],[143.41,87.32]],[[143.52,5.21648302],[143.54,148.22],[143.55,12.86322043],[143.56,32.0],[143.57,23.47293319]]]
["bitfinex","SOLUSD",1750896326828,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.41,87.32]],[[143.51,5.21648302],[143.54,148.22],[143.55,12.86322043],[143.56,32.0],[143.57,23.47293319]]]
["bitfinex","SOLUSD",1750896327033,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.5,5.21648302],[143.54,148.22],[143.55,12.86322043],[143.56,32.0],[143.57,23.47293319]]]
["bitfinex","SOLUSD",1750896327334,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.54,148.22],[143.56,32.0]]]
["bitfinex","SOLUSD",1750896327335,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.54,148.22],[143.56,44.8629276],[143.58,13.20722661],[143.6,16.58940947],[143.61,10.04]]]
["bitfinex","SOLUSD",1750896327513,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.53,5.2156749],[143.54,148.22],[143.56,44.8629276],[143.58,13.20722661],[143.6,16.58940947]]]
["bitfinex","SOLUSD",1750896327720,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.54,148.22],[143.56,44.8629276],[143.58,13.20722661],[143.6,16.58940947]]]
["bitfinex","SOLUSD",1750896327721,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.52,5.2156749],[143.54,148.22],[143.56,44.8629276],[143.58,13.20722661],[143.6,26.58940947]]]
["bitfinex","SOLUSD",1750896327921,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.51,5.2156749],[143.54,148.22],[143.56,44.8629276],[143.58,13.20722661],[143.6,26.58940947]]]
["bitfinex","SOLUSD",1750896328122,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.5,5.2156749],[143.54,148.22],[143.56,44.8629276],[143.58,13.20722661],[143.6,26.58940947]]]
["bitfinex","SOLUSD",1750896328322,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661],[143.59,11.00812314]]]
["bitfinex","SOLUSD",1750896328524,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.53,5.21586094],[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896328725,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.52,5.21586094],[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896329022,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.51,5.21586094],[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896329223,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.5,5.21586094],[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896329421,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896329620,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.53,5.21582025],[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896329822,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.52,5.21582025],[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896330014,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896330015,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.51,5.21582025],[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896330213,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.5,5.21582025],[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896330414,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896330634,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.53,5.2157963],[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896330827,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.52,5.2157963],[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896331007,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.51,5.2157963],[143.54,148.22],[143.55,4.17974279],[143.56,40.68337669],[143.58,13.20722661]]]
["bitfinex","SOLUSD",1750896331211,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.5,5.2157963],[143.54,148.22],[143.56,44.86291596],[143.58,13.20722661],[143.6,16.58940947]]]
["bitfinex","SOLUSD",1750896331409,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.54,148.22],[143.56,44.86291596],[143.58,13.20722661],[143.6,16.58940947],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896331633,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.53,5.2157898],[143.54,148.22],[143.56,44.86291596],[143.58,13.20722661],[143.6,16.58940947]]]
["bitfinex","SOLUSD",1750896331833,[[143.48,53.87926134],[143.47,1.5754],[143.46,17.44526245],[143.45,32.53592314],[143.42,122.18031777]],[[143.52,5.2157898],[143.54,148.22],[143.56,44.86291596],[143.58,13.20722661],[143.6,16.58940947]]]
["bitfinex","SOLUSD",1750896332028,[[143.5,25.32381043],[143.49,0.28432314],[143.48,97.30329256],[143.47,1.71756157],[143.46,0.02]],[[143.51,5.2157898],[143.56,14.68337669],[143.58,161.28506504],[143.59,0.7238],[143.6,16.58940947]]]
["bitfinex","SOLUSD",1750896332239,[[143.51,20.470172],[143.5,34.93416157],[143.48,50.3936437],[143.46,0.02],[143.45,122.1734078]],[[143.58,148.26],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896332240,[[143.51,20.470172],[143.5,34.93416157],[143.48,50.3936437],[143.46,0.02],[143.45,122.1734078]],[[143.58,148.26],[143.59,8.72337669],[143.61,19.06506504],[143.63,11.12792609],[143.64,16.2668]]]
["bitfinex","SOLUSD",1750896332421,[[143.52,28.26],[143.51,20.470172],[143.5,6.67416157],[143.48,50.3936437],[143.46,0.02]],[[143.57,5.21273494],[143.58,148.26],[143.59,34.72337669],[143.61,19.06506504],[143.63,27.46359677]]]
["bitfinex","SOLUSD",1750896332623,[[143.52,28.26],[143.51,20.470172],[143.5,6.67416157],[143.48,50.3936437],[143.46,0.02]],[[143.56,5.21273494],[143.58,148.26],[143.59,34.72337669],[143.61,19.06506504],[143.63,27.60575834]]]
["bitfinex","SOLUSD",1750896332830,[[143.52,28.26],[143.51,20.470172],[143.5,6.67416157],[143.48,50.3936437],[143.46,0.02]],[[143.55,5.21273494],[143.58,148.26],[143.59,34.72337669],[143.61,19.06506504],[143.63,27.60575834]]]
["bitfinex","SOLUSD",1750896333032,[[143.52,28.26],[143.51,20.470172],[143.5,6.67416157],[143.48,50.3936437],[143.46,0.02]],[[143.54,5.21273494],[143.58,148.26],[143.59,38.90201649],[143.61,19.06506504],[143.63,27.60575834]]]
["bitfinex","SOLUSD",1750896333335,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.02]],[[143.53,5.21273494],[143.58,148.26],[143.59,8.72337669],[143.6,4.17838711],[143.61,19.06506504]]]
["bitfinex","SOLUSD",1750896333649,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.58,148.26],[143.59,12.90197226],[143.6,26.0],[143.61,19.06506504],[143.64,16.55112314]]]
["bitfinex","SOLUSD",1750896333948,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.57,5.21104911],[143.58,148.26],[143.59,12.90197226],[143.6,26.0],[143.61,19.06506504]]]
["bitfinex","SOLUSD",1750896334124,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.56,5.21104911],[143.58,148.26],[143.59,12.90197226],[143.6,26.0],[143.61,19.06506504]]]
["bitfinex","SOLUSD",1750896334327,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.55,5.21104911],[143.58,148.26],[143.59,4.21859557],[143.6,34.68337669],[143.61,6.04]]]
["bitfinex","SOLUSD",1750896334639,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.54,5.21104911],[143.58,152.43885694],[143.59,0.04],[143.6,34.68337669],[143.61,6.04]]]
["bitfinex","SOLUSD",1750896334831,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.58,152.43885694],[143.59,0.04],[143.6,34.68337669],[143.61,6.04],[143.71,55.31626057]]]
["bitfinex","SOLUSD",1750896335036,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.57,5.20960369],[143.58,152.43885694],[143.59,0.04],[143.6,34.68337669],[143.61,6.04]]]
["bitfinex","SOLUSD",1750896335227,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.56,5.20960369],[143.58,152.43885694],[143.59,0.04],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896335426,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.55,5.20960369],[143.58,152.43885694],[143.59,0.04],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896335633,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.54,5.20960369],[143.58,152.43885694],[143.59,0.04],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896335832,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.58,152.43885694],[143.59,0.04],[143.6,34.68337669],[143.61,16.48502338],[143.64,24.75977252]]]
["bitfinex","SOLUSD",1750896336035,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.57,5.20834996],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896336235,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.56,5.20834996],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896336420,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.55,5.20834996],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896336619,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.54,5.20834996],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896336842,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338],[143.71,20.87622427]]]
["bitfinex","SOLUSD",1750896337028,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.57,5.20724296],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896337340,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.56,5.20724296],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896337555,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,0.71705841]],[[143.55,5.20724296],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896337758,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,88.01705841]],[[143.54,5.20724296],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896337931,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,87.32]],[[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338],[143.71,55.31626057]]]
["bitfinex","SOLUSD",1750896338259,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,87.32]],[[143.57,5.20637473],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896338551,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,87.32]],[[143.56,5.20637473],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896338738,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,87.32]],[[143.55,5.20637473],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896338919,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,87.32]],[[143.54,5.20637473],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896339121,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,87.32]],[[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338],[143.71,20.87622427]]]
["bitfinex","SOLUSD",1750896339332,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.46,87.32]],[[143.57,5.20545125],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896339648,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.47,20.91]],[[143.56,5.20545125],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896339939,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[117.76,1.76205937]],[[143.55,5.20545125],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896340147,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.54,5.20545125],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896340327,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896340528,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.57,5.20414368],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896340733,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.56,5.20414368],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896340947,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.55,5.20414368],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896341152,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.54,5.20414368],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896341332,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896341523,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.57,5.2035068],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896341726,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.56,5.2035068],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896342025,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896342026,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.55,5.2035068],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896342227,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.54,5.2035068],[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338]]]
["bitfinex","SOLUSD",1750896342435,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.58,148.26],[143.59,4.21865379],[143.6,34.68337669],[143.61,16.48502338],[143.63,20.18669729]]]
["bitfinex","SOLUSD",1750896342637,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.57,5.20269851],[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,25.16840007]]]
["bitfinex","SOLUSD",1750896342837,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.56,5.20269851],[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,25.16840007]]]
["bitfinex","SOLUSD",1750896343026,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.55,5.20269851],[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,25.16840007]]]
["bitfinex","SOLUSD",1750896343222,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,25.16840007],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750896343439,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.57,5.202521],[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,25.16840007]]]
["bitfinex","SOLUSD",1750896343638,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.56,5.202521],[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,25.16840007]]]
["bitfinex","SOLUSD",1750896343843,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.55,5.202521],[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,25.16840007]]]
["bitfinex","SOLUSD",1750896344044,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,25.16840007],[143.82,43.41688348]]]
["bitfinex","SOLUSD",1750896344343,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.57,5.20195006],[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,25.16840007]]]
["bitfinex","SOLUSD",1750896344637,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.56,5.20195006],[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,25.16840007]]]
["bitfinex","SOLUSD",1750896344839,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.55,5.20195006],[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,14.72337669]]]
["bitfinex","SOLUSD",1750896345038,[[143.52,54.16164201],[143.51,1.5362],[143.5,24.09548983],[143.48,26.0],[143.42,65.07406411]],[[143.58,148.26],[143.59,4.21865379],[143.6,26.0],[143.61,14.72337669],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896345237,[[143.53,18.933972],[143.52,71.29649389],[143.51,1.5362],[143.5,6.67416157],[143.48,60.84618026]],[[143.57,5.20124532],[143.58,148.26],[143.59,0.04],[143.6,26.0],[143.61,14.72337669]]]
["bitfinex","SOLUSD",1750896345456,[[143.55,18.64964886],[143.54,28.26],[143.53,0.28432314],[143.52,24.38684503],[143.51,1.5362]],[[143.56,5.20124532],[143.58,148.26],[143.59,0.04],[143.6,26.0],[143.61,18.90142807]]]
["bitfinex","SOLUSD",1750896345742,[[143.55,18.64964886],[143.54,28.26],[143.53,0.28432314],[143.52,24.38684503],[143.51,27.5362]],[[143.58,0.04],[143.59,0.04],[143.61,6.04],[143.62,161.08117427],[143.63,7.01947068]]]
["bitfinex","SOLUSD",1750896345957,[[143.56,46.90964886],[143.53,0.42648471],[143.52,24.38684503],[143.51,27.5362],[143.5,12.532]],[[143.57,5.20006259],[143.58,0.04],[143.59,0.04],[143.61,6.04],[143.62,161.08117427]]]
["bitfinex","SOLUSD",1750896346835,[[143.56,53.87537747],[143.53,0.42648471],[143.52,17.41917502],[143.51,27.5362],[143.5,12.532]],[[143.57,5.20006259],[143.58,0.04],[143.59,0.04],[143.61,6.04],[143.62,152.39779758]]]
["bitfinex","SOLUSD",1750896347249,[[143.56,53.87537747],[143.53,0.42648471],[143.52,17.41917502],[143.51,27.5362],[143.5,12.532]],[[143.58,0.04],[143.59,0.04],[143.61,6.04],[143.62,152.39779758],[143.73,71.61263454]]]
["bitfinex","SOLUSD",1750896347432,[[143.56,53.87537747],[143.53,0.42648471],[143.52,17.41917502],[143.51,27.5362],[143.5,12.532]],[[143.58,0.04],[143.59,0.04],[143.61,6.04],[143.62,152.39779758],[143.65,14.10683345]]]
["bitfinex","SOLUSD",1750896347630,[[143.56,53.87537747],[143.53,0.42648471],[143.52,17.41917502],[143.51,27.5362],[143.5,12.532]],[[143.58,0.04],[143.59,0.04],[143.61,10.21800272],[143.62,148.22],[143.65,14.10683345]]]
["bitfinex","SOLUSD",1750896347846,[[143.56,53.87537747],[143.53,0.42648471],[143.52,17.41917502],[143.51,27.5362],[143.5,12.532]],[[143.58,0.04],[143.59,0.04],[143.61,4.21800272],[143.62,148.22],[143.65,14.10683345]]]
["bitfinex","SOLUSD",1750896348044,[[143.56,53.87537747],[143.53,0.42648471],[143.52,17.41917502],[143.51,27.5362],[143.5,12.532]],[[143.57,5.19735962],[143.58,0.04],[143.59,0.04],[143.61,4.21800272],[143.62,148.22]]]
["bitfinex","SOLUSD",1750896349055,[[143.56,46.90964886],[143.55,6.96606424],[143.53,0.42648471],[143.52,17.41917502],[143.51,27.5362]],[[143.57,5.19735962],[143.58,0.04],[143.59,0.04],[143.6,4.17836787],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896349550,[[143.56,46.90964886],[143.55,6.96606424],[143.53,0.42648471],[143.52,17.41917502],[143.51,1.5362]],[[143.57,5.19735962],[143.58,0.04],[143.59,0.04],[143.6,4.17836787],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896349947,[[143.56,28.26],[143.54,6.96658458],[143.52,17.41917502],[143.51,27.5362],[143.46,0.02]],[[143.57,5.19735962],[143.58,0.04],[143.59,0.04],[143.6,4.17836787],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896349948,[[143.56,28.26],[143.54,6.96658458],[143.52,17.41917502],[143.51,27.5362],[143.46,0.02]],[[143.57,5.19735962],[143.58,0.04],[143.59,4.21867114],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896350134,[[143.55,28.26],[143.54,6.96658458],[143.53,18.64964886],[143.52,17.41917502],[143.51,27.5362]],[[143.57,5.19735962],[143.58,0.04],[143.59,4.21867114],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896350453,[[143.54,35.22658458],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19735962],[143.58,0.04],[143.59,4.21867114],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896350653,[[143.54,35.22658458],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867114],[143.6,26.0],[143.61,8.72337669],[143.64,35.57618818]]]
["bitfinex","SOLUSD",1750896350833,[[143.54,35.22658458],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19586432],[143.58,0.04],[143.59,152.43867114],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896351145,[[143.54,28.26],[143.53,25.61666271],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19586432],[143.58,0.04],[143.59,152.43867114],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896351358,[[143.54,28.26],[143.53,25.61666271],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,4.21889547],[143.59,148.26],[143.6,26.0],[143.61,8.72337669],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750896351533,[[143.54,28.26],[143.53,25.61666271],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19561636],[143.58,4.21889547],[143.59,148.26],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896351740,[[143.54,28.26],[143.53,25.61666271],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19561636],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896352047,[[143.54,28.26],[143.53,25.61666271],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669],[144.02,86.83376697]]]
["bitfinex","SOLUSD",1750896352233,[[143.54,28.26],[143.53,25.61666271],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19561636],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896352431,[[143.54,28.26],[143.53,25.61666271],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19561636],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896352648,[[143.54,28.26],[143.53,25.61666271],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750896352846,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19546093],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896353052,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19546093],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896353260,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750896353439,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19538289],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896353640,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19538289],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896353857,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750896354058,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19539307],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896354358,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19539307],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896354557,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750896354868,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19547277],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896355029,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19547277],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896355231,[[143.54,35.22654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750896355456,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19547277],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896355754,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19547277],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896355954,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669],[143.82,43.41688348]]]
["bitfinex","SOLUSD",1750896356145,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19562349],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896356453,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19562349],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896356652,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896356860,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19569672],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896357156,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19569672],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896357342,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669],[143.67,17.36675339]]]
["bitfinex","SOLUSD",1750896357541,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19580011],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896357740,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19580011],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896357944,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669],[143.67,17.36675339]]]
["bitfinex","SOLUSD",1750896358144,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.57,5.19580251],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896358342,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19580251],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896358639,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669],[143.67,17.36675339]]]
["bitfinex","SOLUSD",1750896358837,[[143.54,35.20654989],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083],[117.5,42.6]],[[143.57,5.19637317],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896359051,[[143.54,35.20654989],[143.53,18.64964886],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083]],[[143.56,5.19637317],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896359253,[[143.54,53.85619875],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083],[117.5,42.6]],[[143.55,5.19637317],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896359644,[[143.54,53.85619875],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083],[143.21,123.78737691]],[[143.55,5.19637317],[143.58,0.04],[143.59,152.43867728],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896360042,[[143.54,28.24],[143.51,27.82052314],[143.5,12.67416157],[143.49,17.42171083],[143.44,6.20801117]],[[143.55,5.19637317],[143.58,0.04],[143.59,148.26],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896360243,[[143.51,8.50431642],[143.5,25.18164886],[143.46,0.02],[143.45,40.8534078],[143.44,93.50801117]],[[143.55,5.19637317],[143.58,0.04],[143.59,148.26],[143.6,26.0],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896360244,[[143.51,8.50431642],[143.5,25.18164886],[143.46,0.02],[143.45,40.8534078],[143.44,93.50801117]],[[143.55,5.19637317],[143.56,4.17961384],[143.57,174.22],[143.58,0.04],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896360556,[[143.51,36.74431642],[143.5,25.18164886],[143.48,0.28432314],[143.47,26.16216157],[143.46,0.02]],[[143.56,4.17961384],[143.57,174.22],[143.58,0.04],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896360557,[[143.51,36.74431642],[143.5,25.18164886],[143.48,0.28432314],[143.47,26.16216157],[143.46,0.02]],[[143.54,5.19637317],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896360744,[[143.51,36.74431642],[143.5,25.18164886],[143.48,0.28432314],[143.47,0.16216157],[143.46,0.02]],[[143.53,5.19637317],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896360939,[[143.51,36.74431642],[143.5,25.18164886],[143.47,0.02],[143.46,0.02],[143.36,5.85896064]],[[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669],[143.63,25.70911954]]]
["bitfinex","SOLUSD",1750896361145,[[143.51,36.74431642],[143.5,25.18164886],[143.47,26.02],[143.46,0.02],[143.36,26.77289964]],[[143.55,5.19819481],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896361348,[[143.51,36.74431642],[143.5,25.18164886],[143.48,0.28432314],[143.47,0.16216157],[143.46,0.02]],[[143.54,5.19819481],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896361657,[[143.51,36.74431642],[143.5,25.18164886],[143.48,0.14216157],[143.47,26.16216157],[143.46,0.02]],[[143.53,5.19819481],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896361861,[[143.51,36.74431642],[143.5,25.18164886],[143.48,0.28432314],[143.47,26.16216157],[143.46,0.02]],[[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896362159,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.55,5.19868928],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896362342,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.54,5.19868928],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896362546,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.53,5.19868928],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896362747,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896362960,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.55,5.19884423],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896363161,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.54,5.19884423],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896363457,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669],[143.73,21.6441928]]]
["bitfinex","SOLUSD",1750896363762,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.55,5.1990663],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896363962,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.54,5.1990663],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896364261,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.53,5.1990663],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896364463,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750896364661,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.55,5.19986933],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896364863,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.54,5.19986933],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896365162,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.53,5.19986933],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896365337,[[143.51,8.50431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750896365537,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.55,5.20094075],[143.56,4.17961384],[143.57,174.22],[143.58,14.70337669],[143.59,0.04]]]
["bitfinex","SOLUSD",1750896365741,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.54,5.20094075],[143.56,4.17961384],[143.57,174.22],[143.58,14.70337669],[143.59,0.04]]]
["bitfinex","SOLUSD",1750896365939,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.53,5.20094075],[143.56,4.17961384],[143.57,174.22],[143.58,14.70337669],[143.59,0.04]]]
["bitfinex","SOLUSD",1750896366154,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.56,4.17961384],[143.57,174.22],[143.58,14.70337669],[143.59,0.04],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750896366457,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.55,5.20100082],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896366636,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.54,5.20100082],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896366838,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.53,5.20100082],[143.56,4.17961384],[143.57,174.22],[143.58,6.02],[143.59,8.72337669]]]
["bitfinex","SOLUSD",1750896367061,[[143.51,36.74431642],[143.5,25.18164886],[143.48,17.70821494],[143.47,26.16216157],[143.46,0.02]],[[143.57,178.39922625],[143.58,6.02],[143.59,8.72337669],[143.61,13.34938818],[143.62,10.14216157]]]
["bitfinex","SOLUSD",1750896367252,[[143.52,18.64964886],[143.51,36.74431642],[143.5,6.532],[143.49,17.42161796],[143.48,0.28432314]],[[143.56,5.20192824],[143.57,174.22],[143.58,10.1988708],[143.59,8.72337669],[143.61,13.34938818]]]
["bitfinex","SOLUSD",1750896367430,[[143.52,18.64964886],[143.51,36.74431642],[143.5,6.532],[143.49,17.42161796],[143.48,0.28432314]],[[143.55,5.20192824],[143.57,174.22],[143.58,10.1988708],[143.59,8.72337669],[143.61,13.34938818]]]
["bitfinex","SOLUSD",1750896367632,[[143.53,28.24],[143.52,18.64964886],[143.51,8.50431642],[143.5,6.532],[143.49,17.42161796]],[[143.54,5.20192824],[143.57,174.22],[143.58,10.1988708],[143.59,8.72337669],[143.61,13.34938818]]]
["bitfinex","SOLUSD",1750896369248,[[143.53,53.85683342],[143.52,18.64964886],[143.51,18.95630175],[143.5,6.532],[143.44,16.20801117]],[[143.54,5.20192824],[143.57,148.22],[143.58,6.02],[143.59,12.90204641],[143.61,13.06506504]]]
["bitfinex","SOLUSD",1750896369444,[[143.54,18.64964886],[143.53,35.20718456],[143.51,19.24062489],[143.5,32.67416157],[143.47,87.32]],[[143.58,6.02],[143.59,26.04],[143.6,148.22],[143.61,8.72337669],[143.63,30.52864308]]]
["bitfinex","SOLUSD",1750896369645,[[143.55,28.24],[143.54,18.64964886],[143.53,6.96718456],[143.51,19.24062489],[143.5,32.67416157]],[[143.57,5.20423775],[143.58,6.02],[143.59,26.04],[143.6,148.22],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896369870,[[143.55,46.88964886],[143.53,6.96718456],[143.51,19.24062489],[143.5,32.67416157],[143.48,34.84628304]],[[143.56,5.20423775],[143.58,6.02],[143.59,26.04],[143.6,152.39838173],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896371364,[[143.55,53.85586272],[143.51,19.24062489],[143.5,32.67416157],[143.48,34.84628304],[143.4,20.93]],[[143.56,5.20423775],[143.58,6.02],[143.59,26.04],[143.6,161.08175842],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896371554,[[143.55,53.85586272],[143.51,19.24062489],[143.5,32.67416157],[143.48,34.84628304],[143.4,20.93]],[[143.56,5.20423775],[143.58,0.04],[143.59,26.04],[143.6,152.39838173],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896372466,[[143.55,28.24],[143.53,18.64964886],[143.51,19.24062489],[143.5,32.67416157],[143.48,34.84628304]],[[143.56,5.20423775],[143.58,6.54723837],[143.59,30.21863317],[143.6,156.90337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896372661,[[143.55,28.24],[143.53,25.61640829],[143.51,19.24062489],[143.5,32.67416157],[143.48,34.84628304]],[[143.56,5.20423775],[143.58,6.54723837],[143.59,30.21863317],[143.6,156.90337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896373976,[[143.54,28.24],[143.53,25.61640829],[143.51,19.24062489],[143.5,32.67416157],[143.48,34.84628304]],[[143.56,5.20423775],[143.58,6.54723837],[143.59,30.21863317],[143.6,156.90337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896374164,[[143.54,46.88964886],[143.53,25.61640829],[143.51,19.24062489],[143.5,32.67416157],[143.48,34.84628304]],[[143.55,5.20423775],[143.58,6.54723837],[143.59,30.21863317],[143.6,156.90337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896374474,[[143.54,46.88964886],[143.53,6.96675943],[143.51,19.24062489],[143.5,32.67416157],[143.48,34.84628304]],[[143.55,5.20423775],[143.58,6.54723837],[143.59,30.21863317],[143.6,156.90337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896375375,[[143.54,46.88964886],[143.53,6.96675943],[143.51,19.24062489],[143.5,32.67416157],[143.48,34.84628304]],[[143.55,5.20423775],[143.58,10.72617178],[143.59,26.04],[143.6,156.90337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896376245,[[143.54,54.14067117],[143.51,19.24062489],[143.5,32.67416157],[143.48,34.84628304],[143.47,87.32]],[[143.55,5.20423775],[143.58,6.54723837],[143.59,0.04],[143.6,156.90337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896376445,[[143.56,0.28432314],[143.55,18.64964886],[143.54,79.85078068],[143.51,19.24062489],[143.48,34.84628304]],[[143.58,6.54723837],[143.59,0.04],[143.6,156.90337669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896376446,[[143.56,0.28432314],[143.55,18.64964886],[143.54,79.85078068],[143.53,26.0],[143.51,6.67681555]],[[143.58,0.04],[143.59,0.04],[143.6,6.50723837],[143.61,0.04],[143.62,8.68337669]]]
["bitfinex","SOLUSD",1750896376745,[[143.57,28.24],[143.56,0.28432314],[143.55,18.64964886],[143.54,32.67680868],[143.53,26.0]],[[143.58,0.04],[143.59,0.04],[143.6,6.50723837],[143.61,0.04],[143.62,8.68337669]]]
["bitfinex","SOLUSD",1750896376947,[[143.57,28.24],[143.56,0.28432314],[143.55,18.64964886],[143.54,32.67680868],[143.53,26.0]],[[143.58,5.24845329],[143.59,0.04],[143.6,6.50723837],[143.61,0.04],[143.62,8.68337669]]]
["bitfinex","SOLUSD",1750896377468,[[143.57,35.20524343],[143.56,0.28432314],[143.55,18.64964886],[143.54,25.71010951],[143.53,26.0]],[[143.58,5.24845329],[143.59,0.04],[143.6,6.50723837],[143.61,0.04],[143.62,12.8610968]]]
["bitfinex","SOLUSD",1750896378871,[[143.57,28.24],[143.56,6.96559547],[143.54,25.71010951],[143.53,26.0],[143.48,129.68932474]],[[143.58,5.24845329],[143.59,0.04],[143.6,6.50723837],[143.61,0.04],[143.62,12.8610968]]]
["bitfinex","SOLUSD",1750896379077,[[143.57,46.88964886],[143.56,6.96559547],[143.54,25.99443265],[143.53,26.0],[143.48,122.14628304]],[[143.58,5.24845329],[143.59,0.04],[143.6,6.50723837],[143.61,0.04],[143.62,12.8610968]]]
["bitfinex","SOLUSD",1750896380277,[[143.57,46.88964886],[143.56,6.96559547],[143.54,25.99443265],[143.53,26.0],[143.48,44.84628304]],[[143.58,5.24845329],[143.59,0.04],[143.6,6.50723837],[143.61,0.04],[143.62,12.8610968]]]
["bitfinex","SOLUSD",1750896381467,[[143.57,46.88964886],[143.56,6.96559547],[143.54,25.99443265],[143.53,26.0],[143.48,44.84628304]],[[143.58,5.24845329],[143.59,0.04],[143.6,6.50723837],[143.61,0.04],[143.62,4.17772011]]]
["bitfinex","SOLUSD",1750896382579,[[143.57,53.85489229],[143.54,25.99443265],[143.53,26.0],[143.48,34.84628304],[143.47,10.02]],[[143.58,5.24845329],[143.59,0.04],[143.61,6.54723837],[143.62,4.17772011],[143.67,3.41472631]]]
["bitfinex","SOLUSD",1750896382791,[[143.57,53.85489229],[143.54,25.99443265],[143.53,26.0],[143.51,40.8184811],[143.48,44.84628304]],[[143.58,5.24845329],[143.59,0.04],[143.61,6.54723837],[143.64,4.17719877],[143.66,10.44194537]]]
["bitfinex","SOLUSD",1750896382953,[[143.57,54.13921543],[143.54,25.71010951],[143.53,26.0],[143.51,40.8184811],[143.49,10.0]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,180.76723837],[143.64,4.17719877]]]
["bitfinex","SOLUSD",1750896383153,[[143.57,54.13921543],[143.54,25.71010951],[143.53,26.0],[143.51,40.8184811],[143.49,10.0]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,180.76723837],[143.65,18.84031031]]]
["bitfinex","SOLUSD",1750896383455,[[143.57,54.13921543],[143.54,24.09260951],[143.53,26.0],[143.51,40.8184811],[143.49,10.0]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,180.76723837],[143.65,18.84031031]]]
["bitfinex","SOLUSD",1750896383662,[[143.57,55.69051543],[143.54,24.09260951],[143.53,26.0],[143.51,40.8184811],[143.49,10.0]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,180.76723837],[143.65,18.84031031]]]
["bitfinex","SOLUSD",1750896384055,[[143.57,55.832677],[143.56,26.0],[143.54,24.09260951],[143.53,26.0],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,6.54723837],[143.65,18.84031031]]]
["bitfinex","SOLUSD",1750896384263,[[143.57,55.832677],[143.56,26.0],[143.54,23.95044794],[143.51,50.8184811],[143.36,69.9649025]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,6.50723837]]]
["bitfinex","SOLUSD",1750896384467,[[143.57,55.832677],[143.56,26.0],[143.54,23.95044794],[143.52,0.696767],[143.51,50.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,6.50723837]]]
["bitfinex","SOLUSD",1750896384780,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,50.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,6.50723837]]]
["bitfinex","SOLUSD",1750896385473,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,6.50723837]]]
["bitfinex","SOLUSD",1750896385676,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,50.8184811]],[[143.58,0.04],[143.59,0.04],[143.6,5.19918392],[143.61,0.04],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896385981,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,50.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.75,20.91]]]
["bitfinex","SOLUSD",1750896386176,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,50.8184811]],[[143.58,0.04],[143.59,0.04],[143.6,5.19918392],[143.61,0.04],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896386355,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,50.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.8,0.21324235]]]
["bitfinex","SOLUSD",1750896386560,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,50.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,6.50723837]]]
["bitfinex","SOLUSD",1750896387677,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,6.50723837]]]
["bitfinex","SOLUSD",1750896387878,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,50.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,6.50723837]]]
["bitfinex","SOLUSD",1750896388058,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,50.8184811]],[[143.58,0.04],[143.59,0.04],[143.6,5.19662893],[143.61,0.04],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896388257,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.75,26.2621694]]]
["bitfinex","SOLUSD",1750896388560,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.6,5.1956786],[143.61,0.04],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896388761,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.75,40.3621694]]]
["bitfinex","SOLUSD",1750896388969,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.6,5.1956786],[143.61,0.04],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896389170,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750896389358,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.6,5.19507659],[143.61,0.04],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896389665,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.75,20.91]]]
["bitfinex","SOLUSD",1750896389854,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.6,5.19489029],[143.61,0.04],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896390053,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.86,43.41688348]]]
["bitfinex","SOLUSD",1750896390251,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,50.8184811]],[[143.58,0.04],[143.59,0.04],[143.6,5.19489029],[143.61,0.04],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896390476,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.76,83.91242111]]]
["bitfinex","SOLUSD",1750896390650,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.6,5.19421556],[143.61,0.04],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896390855,[[143.57,55.832677],[143.56,26.0],[143.54,32.88020523],[143.52,0.696767],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750896391073,[[143.57,55.40619229],[143.54,24.09260951],[143.51,40.8184811],[143.48,132.14628304],[142.96,849.9557296]],[[143.58,0.04],[143.59,0.04],[143.6,5.19421556],[143.61,0.04],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896391267,[[143.57,55.40619229],[143.55,0.28432314],[143.54,24.09260951],[143.51,40.8184811],[143.48,122.14628304]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,32.54723837],[143.64,4.17720265]]]
["bitfinex","SOLUSD",1750896391473,[[143.57,55.40619229],[143.55,0.28432314],[143.54,24.09260951],[143.51,40.8184811],[143.48,122.14628304]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,36.7248455],[143.73,21.11254798]]]
["bitfinex","SOLUSD",1750896391675,[[143.57,53.85489229],[143.55,0.28432314],[143.54,24.09260951],[143.51,40.8184811],[143.48,122.14628304]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,36.7248455],[143.73,21.11254798]]]
["bitfinex","SOLUSD",1750896391877,[[143.57,53.85489229],[143.55,0.28432314],[143.54,25.65700951],[143.53,26.0],[143.51,40.8184811]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,36.7248455],[143.73,21.11254798]]]
["bitfinex","SOLUSD",1750896392285,[[143.57,53.85489229],[143.55,0.28432314],[143.54,25.65700951],[143.53,26.0],[143.52,5.62173667]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,36.7248455],[143.73,21.11254798]]]
["bitfinex","SOLUSD",1750896393071,[[143.57,46.88964886],[143.56,6.96555897],[143.55,0.28432314],[143.54,25.65700951],[143.53,26.0]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,36.7248455],[143.64,148.22]]]
["bitfinex","SOLUSD",1750896393280,[[143.57,18.64964886],[143.56,35.18555897],[143.55,0.28432314],[143.54,25.65700951],[143.53,26.0]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,36.7248455],[143.64,155.1437]]]
["bitfinex","SOLUSD",1750896393480,[[143.57,18.64964886],[143.56,35.18555897],[143.55,0.28432314],[143.54,25.65700951],[143.53,26.0]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,6.50723837],[143.63,30.21760713]]]
["bitfinex","SOLUSD",1750896393679,[[143.56,35.18555897],[143.54,25.65700951],[143.53,26.0]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,30.21760713]]]
["bitfinex","SOLUSD",1750896393680,[[143.56,6.96555897],[143.54,1.5644],[143.53,26.0],[143.51,23.39919551],[143.5,5.49379187]],[[143.58,5.23410896],[143.59,0.04],[143.61,6.54723837],[143.63,38.90098382],[143.64,155.33003411]]]
["bitfinex","SOLUSD",1750896393877,[[143.51,23.39919551],[143.5,6.1736],[143.48,34.84628304],[143.47,87.32],[143.46,0.02]],[[143.57,5.19418579],[143.58,0.04],[143.59,0.04],[143.6,32.50723837],[143.61,148.26]]]
["bitfinex","SOLUSD",1750896394076,[[143.52,46.86964886],[143.51,23.39919551],[143.5,7.6967],[143.48,34.84628304],[143.47,0.02]],[[143.56,5.19458782],[143.58,0.04],[143.59,0.04],[143.6,32.50723837],[143.61,148.26]]]
["bitfinex","SOLUSD",1750896394284,[[143.53,28.22],[143.52,25.61731887],[143.51,0.28432314],[143.5,33.83886157],[143.48,17.4228606]],[[143.58,0.04],[143.59,0.04],[143.6,32.50723837],[143.61,148.26]]]
["bitfinex","SOLUSD",1750896394285,[[143.53,28.22],[143.52,25.61731887],[143.51,0.28432314],[143.5,33.83886157],[143.48,17.4228606]],[[143.58,0.04],[143.59,6.54723837],[143.6,26.0],[143.61,156.94337669],[143.63,27.68617283]]]
["bitfinex","SOLUSD",1750896394595,[[143.54,18.64964886],[143.53,28.22],[143.52,6.96767001],[143.5,33.6967],[143.48,17.4228606]],[[143.57,5.19459179],[143.58,6.54723837],[143.59,0.7238],[143.6,34.68337669],[143.61,148.26]]]
["bitfinex","SOLUSD",1750896394882,[[143.53,28.22],[143.52,6.96767001],[143.5,7.6967],[143.48,17.4228606],[143.45,34.8734078]],[[143.56,5.19459179],[143.58,6.54723837],[143.59,0.7238],[143.6,34.68337669],[143.61,148.26]]]
["bitfinex","SOLUSD",1750896395193,[[143.53,18.64964886],[143.52,53.83731887],[143.5,7.98102314],[143.49,26.14216157],[143.48,17.4228606]],[[143.55,5.19459179],[143.58,10.7263452],[143.59,6.7038],[143.6,34.68337669],[143.61,158.7051388]]]
["bitfinex","SOLUSD",1750896395365,[[143.5,1.5231],[143.48,17.4228606],[143.46,12.3155],[143.44,6.20801117],[143.42,87.32]],[[143.57,26.0],[143.58,158.9463452],[143.59,23.67236624],[143.6,34.68337669],[143.61,0.32432314]]]
["bitfinex","SOLUSD",1750896395570,[[143.5,28.22],[143.49,18.64964886],[143.48,17.4228606],[143.46,13.8279],[143.44,6.20801117]],[[143.55,26.0],[143.56,5.19485606],[143.57,6.50723837],[143.58,152.62544094],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896395778,[[143.5,28.22],[143.49,18.64964886],[143.48,17.4228606],[143.47,0.30432314],[143.46,39.97006157]],[[143.54,5.19485606],[143.55,26.0],[143.57,6.50723837],[143.58,152.62544094],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896395980,[[143.5,28.22],[143.49,18.64964886],[143.48,17.4228606],[143.47,0.30432314],[143.46,39.97006157]],[[143.55,26.0],[143.57,6.50723837],[143.58,152.62544094],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896395981,[[143.5,28.22],[143.49,18.64964886],[143.48,17.4228606],[143.47,0.30432314],[143.46,39.97006157]],[[143.53,5.19485606],[143.55,26.0],[143.57,6.50723837],[143.58,152.62544094],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896396170,[[143.5,28.22],[143.49,18.64964886],[143.48,17.4228606],[143.47,0.30432314],[143.46,39.97006157]],[[143.55,26.0],[143.57,6.50723837],[143.58,152.62544094],[143.59,32.4979045],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896396372,[[143.5,28.22],[143.49,18.64964886],[143.48,17.4228606],[143.47,0.30432314],[143.46,39.97006157]],[[143.54,5.19497685],[143.55,26.0],[143.57,6.50723837],[143.58,152.62544094],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896396587,[[143.5,35.18853749],[143.49,18.64964886],[143.48,17.4228606],[143.47,0.30432314],[143.46,39.97006157]],[[143.53,5.19497685],[143.55,26.0],[143.56,4.17967013],[143.57,6.50723837],[143.58,148.44633411]]]
["bitfinex","SOLUSD",1750896396898,[[143.51,18.64964886],[143.5,35.18853749],[143.49,18.64964886],[143.48,17.4228606],[143.47,0.30432314]],[[143.54,5.19497685],[143.55,26.0],[143.57,10.68642756],[143.58,148.44633411],[143.61,31.55803756]]]
["bitfinex","SOLUSD",1750896397194,[[143.51,18.64964886],[143.5,35.18853749],[143.48,17.4228606],[143.47,0.30432314],[117.24,0.02]],[[143.55,26.0],[143.57,4.17918919],[143.58,154.95357248],[143.59,23.81452781],[143.6,8.68337669]]]
["bitfinex","SOLUSD",1750896397397,[[143.51,18.64964886],[143.5,35.18853749],[143.48,17.4228606],[143.47,0.30432314]],[[143.55,26.0],[143.57,4.17918919],[143.58,154.95357248],[143.59,23.81452781],[143.6,8.68337669]]]
["bitfinex","SOLUSD",1750896397398,[[143.52,28.22],[143.51,18.64964886],[143.5,6.96853749],[143.48,17.4228606],[143.47,0.30432314]],[[143.54,5.19449697],[143.55,26.0],[143.56,4.17946969],[143.58,154.95357248],[143.59,23.81452781]]]
["bitfinex","SOLUSD",1750896397690,[[143.52,28.22],[143.51,18.64964886],[143.5,6.96853749],[143.48,17.4228606],[143.47,0.30432314]],[[143.55,26.0],[143.56,4.17946969],[143.57,6.50723837],[143.58,148.44633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896397893,[[143.51,46.88964886],[143.5,6.96853749],[143.48,17.4228606],[143.47,0.30432314],[117.43,1.2]],[[143.54,5.19435144],[143.55,26.0],[143.56,4.17946969],[143.57,6.50723837],[143.58,148.44633411]]]
["bitfinex","SOLUSD",1750896398064,[[143.51,18.64964886],[143.5,6.96853749],[143.48,17.4228606],[143.47,0.30432314],[143.44,15.27497991]],[[143.53,5.19435144],[143.55,26.0],[143.56,4.17946969],[143.57,6.50723837],[143.58,148.44633411]]]
["bitfinex","SOLUSD",1750896398264,[[143.51,46.88964886],[143.5,6.96853749],[143.48,17.4228606],[143.47,0.30432314],[143.44,15.27497991]],[[143.55,26.0],[143.56,4.17946969],[143.57,6.50723837],[143.58,148.44633411],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896398464,[[143.51,46.88964886],[143.5,6.96853749],[143.48,17.4228606],[143.47,0.30432314],[143.44,15.27497991]],[[143.54,5.19419767],[143.55,26.0],[143.56,4.17946969],[143.57,6.50723837],[143.58,148.44633411]]]
["bitfinex","SOLUSD",1750896398780,[[143.51,46.88964886],[143.5,6.96853749],[143.48,17.4228606],[143.47,0.30432314],[143.44,15.27497991]],[[143.53,5.19419767],[143.55,26.0],[143.56,4.17946969],[143.57,6.50723837],[143.58,148.44633411]]]
["bitfinex","SOLUSD",1750896398967,[[143.51,46.88964886],[143.5,6.96853749],[143.48,17.4228606],[143.47,0.30432314],[143.44,15.27497991]],[[143.55,26.0],[143.56,4.17946969],[143.57,6.50723837],[143.58,148.44633411],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896399166,[[143.51,18.64964886],[143.5,35.20853749],[143.48,17.4228606],[143.47,0.30432314],[143.44,15.27497991]],[[143.54,5.19387603],[143.55,26.0],[143.56,4.17946969],[143.57,6.50723837],[143.58,148.44633411]]]
["bitfinex","SOLUSD",1750896399369,[[143.51,18.64964886],[143.5,35.20853749],[143.48,17.4228606],[143.47,0.30432314],[143.44,15.27497991]],[[143.53,5.19387603],[143.55,26.0],[143.56,4.17946969],[143.57,6.50723837],[143.58,148.44633411]]]
["bitfinex","SOLUSD",1750896399574,[[143.51,18.64964886],[143.5,35.20853749],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.54,5.19387603],[143.55,30.17973595],[143.57,6.50723837],[143.58,148.44633411],[143.91,69.46701358]]]
["bitfinex","SOLUSD",1750896399794,[[143.51,18.64964886],[143.5,35.20853749],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.53,5.19387603],[143.55,30.17973595],[143.57,6.50723837],[143.58,148.44633411],[143.91,69.46701358]]]
["bitfinex","SOLUSD",1750896399965,[[143.51,18.64964886],[143.5,35.20853749],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.54,5.19387603],[143.55,30.17973595],[143.57,6.50723837],[143.58,148.44633411],[143.91,69.46701358]]]
["bitfinex","SOLUSD",1750896400161,[[143.49,6.96901374],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117],[143.41,89.06017844]],[[143.53,5.19387603],[143.55,30.17973595],[143.57,6.50723837],[143.58,148.44633411],[143.62,39.53950633]]]
["bitfinex","SOLUSD",1750896400492,[[143.5,18.64964886],[143.49,35.20901374],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.52,5.19289403],[143.55,30.17973595],[143.56,6.50723837],[143.58,157.1297108],[143.59,23.81452781]]]
["bitfinex","SOLUSD",1750896400674,[[143.5,18.64964886],[143.49,35.20901374],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.54,5.19289403],[143.55,30.17973595],[143.56,6.50723837],[143.58,157.1297108],[143.59,23.81452781]]]
["bitfinex","SOLUSD",1750896400878,[[143.5,18.64964886],[143.49,35.20901374],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.53,5.19289403],[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108]]]
["bitfinex","SOLUSD",1750896401078,[[143.5,18.64964886],[143.49,35.20901374],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.52,5.19289403],[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108]]]
["bitfinex","SOLUSD",1750896401288,[[143.5,18.64964886],[143.49,35.20901374],[143.47,18.953972],[143.45,17.44658263],[143.44,6.20801117]],[[143.53,5.19289403],[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108]]]
["bitfinex","SOLUSD",1750896401471,[[143.5,18.64964886],[143.49,35.20901374],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.52,5.19289403],[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108]]]
["bitfinex","SOLUSD",1750896401673,[[143.5,18.64964886],[143.49,35.20901374],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.53,5.19289403],[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108]]]
["bitfinex","SOLUSD",1750896401973,[[143.5,18.64964886],[143.49,35.20901374],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.52,5.19289403],[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108]]]
["bitfinex","SOLUSD",1750896402167,[[143.5,18.64964886],[143.49,35.20901374],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.53,5.19289403],[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108]]]
["bitfinex","SOLUSD",1750896402494,[[143.5,18.64964886],[143.49,35.20901374],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108],[145.6,104.2005203]]]
["bitfinex","SOLUSD",1750896402696,[[143.5,18.64964886],[143.49,35.20901374],[143.47,0.30432314],[143.45,17.44658263],[143.44,6.20801117]],[[143.53,5.19114017],[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108]]]
["bitfinex","SOLUSD",1750896402988,[[143.5,18.64964886],[143.49,28.24],[143.48,6.96961248],[143.47,18.953972],[143.45,17.44658263]],[[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896403195,[[143.5,18.64964886],[143.49,28.24],[143.48,6.96961248],[143.47,0.30432314],[143.45,17.44658263]],[[143.53,5.19114017],[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108]]]
["bitfinex","SOLUSD",1750896403386,[[143.5,18.64964886],[143.49,28.24],[143.48,6.96961248],[143.47,0.30432314],[143.45,17.44658263]],[[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108]]]
["bitfinex","SOLUSD",1750896403387,[[143.5,18.64964886],[143.49,28.24],[143.48,6.96961248],[143.47,0.30432314],[143.45,17.44658263]],[[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108],[144.36,151.9590922]]]
["bitfinex","SOLUSD",1750896403571,[[143.5,18.64964886],[143.49,28.24],[143.48,6.96961248],[143.47,0.30432314],[143.45,17.44658263]],[[143.53,5.1903459],[143.54,4.18002521],[143.55,174.22],[143.56,6.50723837],[143.58,8.9097108]]]
["bitfinex","SOLUSD",1750896403776,[[143.5,18.64964886],[143.49,28.24],[143.48,6.96961248],[143.47,0.30432314],[143.45,17.44658263]],[[143.55,178.39982898],[143.56,6.50723837],[143.58,8.9097108],[163.18,0.35329267],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750896404074,[[143.5,18.64964886],[143.49,28.24],[143.48,6.96961248],[143.47,0.30432314],[143.45,17.44658263]],[[143.54,5.19034471],[143.55,178.39982898],[143.56,6.50723837],[143.58,8.9097108],[144.94,30.08]]]
["bitfinex","SOLUSD",1750896404272,[[143.5,18.64964886],[143.49,28.24],[143.48,6.96961248],[143.47,0.30432314],[143.45,17.44658263]],[[143.53,5.19034471],[143.55,178.39982898],[143.56,6.50723837],[143.58,8.9097108],[144.94,30.08]]]
["bitfinex","SOLUSD",1750896404474,[[143.5,18.64964886],[143.49,28.24],[143.48,6.96961248],[143.47,17.72944095],[143.45,0.02]],[[143.54,5.19034471],[143.55,174.22],[143.56,10.68675495],[143.58,8.9097108],[143.6,13.02506504]]]
["bitfinex","SOLUSD",1750896404773,[[143.5,18.64964886],[143.49,28.24],[143.48,6.96961248],[143.47,17.72944095],[143.45,0.02]],[[143.53,5.19034471],[143.55,174.22],[143.56,10.68675495],[143.58,8.9097108],[143.6,13.02506504]]]
["bitfinex","SOLUSD",1750896405073,[[143.5,25.61801292],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[117.66,16.66666667]],[[143.54,5.19034471],[143.55,174.22],[143.56,10.68675495],[143.58,8.9097108],[143.6,13.02506504]]]
["bitfinex","SOLUSD",1750896405273,[[143.5,25.61801292],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[141.55,85.96310803]],[[143.53,5.19034471],[143.55,174.22],[143.56,10.68675495],[143.58,8.9097108],[143.6,13.02506504]]]
["bitfinex","SOLUSD",1750896405493,[[143.5,25.61801292],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[141.55,85.96310803]],[[143.54,5.19034471],[143.55,174.22],[143.56,10.68675495],[143.58,8.9097108],[143.6,13.02506504]]]
["bitfinex","SOLUSD",1750896405697,[[143.5,25.61801292],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[141.55,85.96310803]],[[143.53,5.19034471],[143.55,174.22],[143.56,10.68675495],[143.58,8.9097108],[143.6,13.02506504]]]
["bitfinex","SOLUSD",1750896405894,[[143.5,25.61801292],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[141.55,85.96310803]],[[143.54,5.19034471],[143.55,178.39979391],[143.56,6.50723837],[143.58,8.9097108],[143.6,13.02506504]]]
["bitfinex","SOLUSD",1750896406096,[[143.5,25.61801292],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[141.55,85.96310803]],[[143.53,5.19034471],[143.55,178.39979391],[143.56,6.50723837],[143.58,8.9097108],[143.6,13.02506504]]]
["bitfinex","SOLUSD",1750896406285,[[143.5,25.61801292],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[141.55,85.96310803]],[[143.54,5.19034471],[143.55,178.39979391],[143.56,6.50723837],[143.58,8.9097108],[143.61,31.55803756]]]
["bitfinex","SOLUSD",1750896406483,[[143.5,18.64964886],[143.49,35.20899275],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.53,5.19034471],[143.55,178.39979391],[143.56,6.50723837],[143.58,8.9097108],[143.61,31.55803756]]]
["bitfinex","SOLUSD",1750896406798,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.54,5.19034471],[143.55,178.39979391],[143.56,6.50723837],[143.58,8.9097108],[143.61,31.55803756]]]
["bitfinex","SOLUSD",1750896407098,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.53,5.19034471],[143.55,178.39979391],[143.56,6.50723837],[143.58,8.9097108],[143.61,31.55803756]]]
["bitfinex","SOLUSD",1750896407309,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.54,5.19034471],[143.55,178.39979391],[143.56,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896407603,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.53,5.19034471],[143.55,178.39979391],[143.56,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896407903,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.54,5.19034471],[143.55,178.39979391],[143.56,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896408206,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.53,5.19034471],[143.55,178.39979391],[143.56,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896408370,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.54,5.19034471],[143.55,178.39979391],[143.57,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896408570,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.53,5.19034471],[143.55,178.39979391],[143.57,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896408770,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.54,5.19034471],[143.55,178.39979391],[143.57,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896409083,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.53,5.19034471],[143.55,178.39979391],[143.57,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896409285,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.54,5.19034471],[143.55,178.39979391],[143.57,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896409480,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.53,5.19034471],[143.55,178.39979391],[143.57,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896409691,[[143.5,25.61809626],[143.49,28.24],[143.47,17.72944095],[143.45,0.02],[142.49,0.2175162]],[[143.54,5.19034471],[143.55,178.39979391],[143.57,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896409886,[[143.47,18.66964886],[143.46,14.81847486],[143.45,0.02],[143.44,23.63614777],[143.43,0.02]],[[143.54,5.19034471],[143.55,178.39979391],[143.57,6.50723837],[143.58,0.22633411],[143.59,32.4979045]]]
["bitfinex","SOLUSD",1750896409887,[[143.47,18.66964886],[143.46,14.81847486],[143.45,0.02],[143.44,23.63614777],[143.43,0.02]],[[143.53,153.41034471],[143.54,4.18002397],[143.55,32.50723837],[143.57,8.68337669],[143.58,21.40507925]]]
["bitfinex","SOLUSD",1750896410086,[[143.47,18.66964886],[143.46,8.50297486],[143.45,0.02],[143.44,26.02],[143.43,17.45005296]],[[143.52,153.41034471],[143.54,10.68726234],[143.55,36.44965137],[143.56,8.82553826],[143.58,31.40507925]]]
["bitfinex","SOLUSD",1750896410279,[[143.47,18.66964886],[143.46,36.74297486],[143.45,0.02],[143.44,26.02],[143.43,17.45005296]],[[143.51,5.19034471],[143.52,148.22],[143.54,4.18002397],[143.55,42.95688974],[143.56,0.14216157]]]
["bitfinex","SOLUSD",1750896410585,[[143.47,18.66964886],[143.46,36.74297486],[143.45,0.02],[143.44,26.30432314],[143.43,17.59221453]],[[143.51,5.19034471],[143.52,148.22],[143.54,4.18002397],[143.55,42.95688974],[143.56,0.14216157]]]
["bitfinex","SOLUSD",1750896410789,[[143.47,18.66964886],[143.46,8.50297486],[143.45,0.02],[143.44,26.02],[143.43,17.45005296]],[[143.51,5.19034471],[143.52,148.22],[143.54,4.18002397],[143.55,42.95688974],[143.56,0.14216157]]]
["bitfinex","SOLUSD",1750896410995,[[143.47,0.02],[143.46,1.5324],[143.45,18.66964886],[143.44,6.99151399],[143.43,0.02]],[[143.51,5.19034471],[143.52,148.22],[143.54,4.18002397],[143.55,42.95688974],[143.56,0.14216157]]]
["bitfinex","SOLUSD",1750896410996,[[143.47,0.02],[143.46,1.5324],[143.45,18.66964886],[143.44,6.99151399],[143.43,0.02]],[[143.5,148.22],[143.51,5.19034471],[143.52,26.0],[143.53,5.98],[143.54,33.4878766]]]
["bitfinex","SOLUSD",1750896411205,[[143.47,0.02],[143.46,0.02],[143.45,18.66964886],[143.44,35.23151399],[143.43,0.02]],[[143.5,148.22],[143.52,26.0],[143.53,5.98],[143.54,33.4878766],[143.55,10.28432314]]]
["bitfinex","SOLUSD",1750896411401,[[143.47,0.02],[143.46,0.02],[143.45,25.64066192],[143.44,28.26],[143.43,0.02]],[[143.5,148.22],[143.52,26.0],[143.53,12.48723837],[143.54,21.38737273],[143.55,18.96769983]]]
["bitfinex","SOLUSD",1750896411600,[[143.47,0.02],[143.46,0.02],[143.45,18.66964886],[143.44,6.99146145],[143.43,0.02]],[[143.5,148.22],[143.52,26.0],[143.53,12.48723837],[143.54,21.38737273],[143.55,18.96769983]]]
["bitfinex","SOLUSD",1750896411601,[[143.47,0.02],[143.46,0.02],[143.45,18.66964886],[143.44,6.99146145],[143.43,0.02]],[[143.5,152.40127198],[143.52,26.0],[143.53,5.98],[143.54,23.71458713],[143.55,0.28432314]]]
["bitfinex","SOLUSD",1750896411803,[[143.47,0.02],[143.46,0.02],[143.45,18.66964886],[143.44,6.99146145],[143.43,0.02]],[[143.5,152.40127198],[143.52,26.0],[143.53,12.48723837],[143.54,17.20734876],[143.55,18.96769983]]]
["bitfinex","SOLUSD",1750896412100,[[143.47,0.02],[143.46,0.02],[143.45,18.66964886],[143.44,35.23146145],[143.43,0.02]],[[143.49,5.18608093],[143.5,152.40127198],[143.52,26.0],[143.53,12.48723837],[143.54,22.82686323]]]
["bitfinex","SOLUSD",1750896412424,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,28.26],[143.43,6.99192177]],[[143.49,5.18608093],[143.5,152.40127198],[143.52,36.45164358],[143.53,12.62939994],[143.54,12.37681447]]]
["bitfinex","SOLUSD",1750896412585,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,28.26],[143.43,25.64157063]],[[143.49,5.18608093],[143.5,152.40127198],[143.52,36.45164358],[143.53,12.62939994],[143.54,22.37681447]]]
["bitfinex","SOLUSD",1750896413204,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,25.64157063]],[[143.5,152.40127198],[143.52,36.45164358],[143.53,12.62939994],[143.54,22.37681447]]]
["bitfinex","SOLUSD",1750896413205,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,25.64157063]],[[143.5,152.40127198],[143.52,36.45164358],[143.53,12.62939994],[143.54,22.37681447],[143.96,86.83376697]]]
["bitfinex","SOLUSD",1750896413388,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,35.23192177]],[[143.49,5.18222521],[143.5,152.40127198],[143.52,42.95888195],[143.53,6.12216157],[143.54,31.06019116]]]
["bitfinex","SOLUSD",1750896413591,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,35.23192177]],[[143.49,9.36371344],[143.5,148.22],[143.52,42.95888195],[143.53,6.12216157],[143.54,31.06019116]]]
["bitfinex","SOLUSD",1750896414305,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,35.23192177]],[[143.49,9.36371344],[143.5,148.22],[143.52,42.95888195],[143.53,6.12216157],[143.54,22.37681447]]]
["bitfinex","SOLUSD",1750896414606,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,25.64101055],[143.43,28.26]],[[143.49,5.18222521],[143.5,152.40128956],[143.52,36.45164358],[143.53,12.62939994],[143.54,22.37681447]]]
["bitfinex","SOLUSD",1750896414807,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,25.64101055],[143.43,0.02]],[[143.49,5.18222521],[143.5,152.40128956],[143.52,36.45164358],[143.53,12.62939994],[143.54,22.37681447]]]
["bitfinex","SOLUSD",1750896414976,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,53.88101055],[143.43,0.02]],[[143.49,5.18222521],[143.5,152.40128956],[143.52,36.45164358],[143.53,12.62939994],[143.54,22.37681447]]]
["bitfinex","SOLUSD",1750896415377,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,53.88101055],[143.43,0.02]],[[143.5,152.40128956],[143.52,36.45164358],[143.53,12.62939994],[143.54,22.37681447],[143.63,30.12]]]
["bitfinex","SOLUSD",1750896415801,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,53.88101055],[143.43,0.02]],[[143.49,148.22],[143.5,4.18128956],[143.52,36.45164358],[143.53,12.62939994],[143.54,22.37681447]]]
["bitfinex","SOLUSD",1750896416910,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,25.64101055],[143.43,0.02]],[[143.49,148.22],[143.5,4.18128956],[143.52,36.45164358],[143.53,12.62939994],[143.54,22.37681447]]]
["bitfinex","SOLUSD",1750896417210,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,53.88101055],[143.43,0.02]],[[143.49,148.22],[143.5,4.18128956],[143.52,26.0],[143.53,6.12216157],[143.54,13.26453837]]]
["bitfinex","SOLUSD",1750896418509,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,53.88101055],[143.43,0.02]],[[143.49,148.22],[143.51,4.18096917],[143.52,26.0],[143.53,6.12216157],[143.54,13.26453837]]]
["bitfinex","SOLUSD",1750896418717,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,53.88101055],[143.43,0.02]],[[143.49,148.22],[143.51,4.18096917],[143.52,26.0],[143.53,6.12216157],[143.54,6.7573]]]
["bitfinex","SOLUSD",1750896419717,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,53.88101055],[143.43,0.02]],[[143.49,148.22],[143.5,4.18121829],[143.52,26.0],[143.53,6.12216157],[143.54,6.7573]]]
["bitfinex","SOLUSD",1750896420414,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,53.88101055],[143.43,0.02]],[[143.49,148.22],[143.52,26.0],[143.53,16.57329625],[143.54,23.26453837],[143.55,5.96875457]]]
["bitfinex","SOLUSD",1750896420599,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,46.90964886],[143.43,6.99189549]],[[143.49,152.40160073],[143.52,26.0],[143.53,16.57329625],[143.54,23.26453837],[143.55,5.96875457]]]
["bitfinex","SOLUSD",1750896420918,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,6.99189549]],[[143.49,152.40160073],[143.52,26.0],[143.53,16.57329625],[143.54,23.26453837],[143.55,5.96875457]]]
["bitfinex","SOLUSD",1750896421215,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,35.23189549]],[[143.49,152.40160073],[143.52,26.0],[143.53,16.57329625],[143.54,23.26453837],[143.55,5.96875457]]]
["bitfinex","SOLUSD",1750896423032,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,0.02]],[[143.49,178.40160073],[143.51,10.45228627],[143.52,26.28432314],[143.53,16.12216157],[143.54,13.26453837]]]
["bitfinex","SOLUSD",1750896423195,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,0.02]],[[143.48,174.22],[143.49,4.18160073],[143.5,0.14216157],[143.51,20.45228627],[143.52,0.28432314]]]
["bitfinex","SOLUSD",1750896423396,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,0.02]],[[143.48,179.39018272],[143.49,10.92560073],[143.5,0.14216157],[143.51,20.45228627],[143.52,6.79156151]]]
["bitfinex","SOLUSD",1750896423714,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,0.02]],[[143.48,179.39018272],[143.49,10.92560073],[143.5,0.14216157],[143.51,26.95952464],[143.52,0.28432314]]]
["bitfinex","SOLUSD",1750896424608,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,0.02]],[[143.48,183.57195021],[143.49,6.744],[143.5,0.14216157],[143.51,26.95952464],[143.52,0.28432314]]]
["bitfinex","SOLUSD",1750896425622,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,0.02]],[[143.48,183.57195021],[143.49,6.744],[143.5,6.64939994],[143.51,20.45228627],[143.52,8.96769983]]]
["bitfinex","SOLUSD",1750896426200,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,0.02]],[[143.48,183.57195021],[143.49,6.744],[143.5,0.14216157],[143.51,26.95952464],[143.52,0.28432314]]]
["bitfinex","SOLUSD",1750896426402,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,1.5678]],[[143.48,183.57195021],[143.51,16.95952464],[143.52,0.28432314],[143.53,22.1845108],[143.54,10.0]]]
["bitfinex","SOLUSD",1750896426595,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,1.5678]],[[143.48,179.39018272],[143.49,4.18157763],[143.51,10.45228627],[143.52,6.50723837],[143.53,13.50113411]]]
["bitfinex","SOLUSD",1750896426912,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,1.5678]],[[143.48,174.22],[143.49,4.18157763],[143.51,10.45228627],[143.53,20.15053405],[143.54,0.28432314]]]
["bitfinex","SOLUSD",1750896427222,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,1.5678]],[[143.48,174.22],[143.49,4.18157763],[143.51,10.45228627],[143.53,30.15053405],[143.54,0.28432314]]]
["bitfinex","SOLUSD",1750896428009,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,1.5678]],[[143.48,174.22],[143.49,4.18157763],[143.51,10.45228627],[143.53,20.15053405],[143.54,0.28432314]]]
["bitfinex","SOLUSD",1750896428216,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,1.5678]],[[143.48,174.22],[143.49,4.18157763],[143.51,10.45228627],[143.53,30.15053405],[143.54,0.28432314]]]
["bitfinex","SOLUSD",1750896429209,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,8.53980372]],[[143.48,178.40176749],[143.51,10.45228627],[143.53,30.15053405],[143.54,0.28432314],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896429411,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,8.53980372]],[[143.48,178.40176749],[143.51,10.45228627],[143.52,6.50723837],[143.53,23.64329568],[143.54,8.96769983]]]
["bitfinex","SOLUSD",1750896429599,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,8.53980372]],[[143.48,178.40176749],[143.51,10.45228627],[143.52,6.50723837],[143.53,27.14311156],[143.54,8.96769983]]]
["bitfinex","SOLUSD",1750896430111,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,1.5678]],[[143.48,178.40176749],[143.51,10.45228627],[143.52,6.50723837],[143.53,27.14311156],[143.54,8.96769983]]]
["bitfinex","SOLUSD",1750896430433,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,1.5678]],[[143.48,183.56890112],[143.51,10.45228627],[143.52,6.50723837],[143.53,27.14311156],[143.54,8.96769983]]]
["bitfinex","SOLUSD",1750896433214,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,1.5678]],[[143.48,183.56890112],[143.51,16.95952464],[143.53,35.82648825],[143.54,0.28432314],[143.55,58.25894015]]]
["bitfinex","SOLUSD",1750896434495,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,8.53982321]],[[143.48,183.56890112],[143.51,16.95952464],[143.53,35.82648825],[143.54,0.28432314],[143.55,58.25894015]]]
["bitfinex","SOLUSD",1750896434709,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,8.53982321]],[[143.48,179.38713363],[143.49,4.18157791],[143.51,16.95952464],[143.53,25.82648825],[143.54,10.28432314]]]
["bitfinex","SOLUSD",1750896435026,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,14.74022321]],[[143.48,148.22],[143.5,4.18138807],[143.51,5.98],[143.52,6.50723837],[143.53,7.66329568]]]
["bitfinex","SOLUSD",1750896435204,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,14.74022321]],[[143.48,148.22],[143.49,4.18148587],[143.51,5.98],[143.52,32.50723837],[143.53,7.66329568]]]
["bitfinex","SOLUSD",1750896435405,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,14.74022321]],[[143.48,153.39769942],[143.49,4.18148587],[143.51,5.98],[143.52,32.50723837],[143.53,7.66329568]]]
["bitfinex","SOLUSD",1750896435823,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,14.74022321]],[[143.48,153.39769942],[143.49,4.18148587],[143.51,5.98],[143.52,6.50723837],[143.53,7.66329568]]]
["bitfinex","SOLUSD",1750896436007,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,14.74022321]],[[143.48,153.39769942],[143.49,4.18148587],[143.51,5.98],[143.52,6.50723837],[143.53,18.11479096]]]
["bitfinex","SOLUSD",1750896436316,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,14.74022321]],[[143.48,157.57946691],[143.5,26.0],[143.51,12.48723837],[143.53,16.34667237],[143.54,10.28432314]]]
["bitfinex","SOLUSD",1750896437127,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,14.74022321]],[[143.48,157.57946691],[143.5,26.0],[143.51,22.93953326],[143.53,16.34667237],[143.54,10.28432314]]]
["bitfinex","SOLUSD",1750896437827,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,14.74022321]],[[143.48,157.57946691],[143.5,26.0],[143.51,22.93953326],[143.53,19.74835164],[143.54,10.28432314]]]
["bitfinex","SOLUSD",1750896438326,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,0.02],[143.43,14.74022321]],[[143.48,157.57946691],[143.5,32.50723837],[143.51,16.43229489],[143.52,8.68337669],[143.53,11.06497495]]]
["bitfinex","SOLUSD",1750896440626,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,18.66964886],[143.43,14.74022321]],[[143.48,153.39769942],[143.49,4.18156264],[143.5,32.50723837],[143.51,16.43229489],[143.52,8.68337669]]]
["bitfinex","SOLUSD",1750896442435,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.44,25.64103973],[143.43,7.7682]],[[143.48,153.39769942],[143.49,4.18156264],[143.5,32.50723837],[143.51,16.43229489],[143.52,8.68337669]]]
["bitfinex","SOLUSD",1750896442930,[[143.47,0.02],[143.46,18.66964886],[143.45,28.26],[143.44,25.64103973],[143.43,34.19468471]],[[143.48,153.39769942],[143.51,16.43229489]]]
["bitfinex","SOLUSD",1750896442931,[[143.47,0.02],[143.46,18.66964886],[143.45,28.26],[143.44,25.64103973],[143.43,34.19468471]],[[143.48,5.17769942],[143.51,160.70723837],[143.53,8.8697108],[143.55,13.02506504],[143.57,6.9748]]]
["bitfinex","SOLUSD",1750896443111,[[143.47,1.5218],[143.46,18.66964886],[143.45,28.26],[143.44,24.42028099],[143.43,32.64688471]],[[143.5,5.19281],[143.51,154.2],[143.52,4.1806753],[143.54,6.50723837],[143.55,10.44937891]]]
["bitfinex","SOLUSD",1750896443317,[[143.47,1.5218],[143.46,18.66964886],[143.45,28.26],[143.44,24.42028099],[143.43,32.64688471]],[[143.51,154.2],[143.52,4.1806753],[143.54,6.50723837],[143.55,10.44937891],[143.56,8.82553826]]]
["bitfinex","SOLUSD",1750896443522,[[143.47,1.5218],[143.46,18.66964886],[143.45,28.26],[143.44,24.42028099],[143.43,32.64688471]],[[143.5,5.19326065],[143.51,154.2],[143.52,4.1806753],[143.53,26.0],[143.54,6.50723837]]]
["bitfinex","SOLUSD",1750896443824,[[143.47,1.5218],[143.46,18.66964886],[143.45,28.26],[143.44,24.42028099],[143.43,32.64688471]],[[143.5,5.19318503],[143.51,154.2],[143.53,30.1804039],[143.54,6.50723837],[143.57,12.94719652]]]
["bitfinex","SOLUSD",1750896444529,[[143.49,18.64964886],[143.48,6.0992],[143.47,1.5218],[143.46,45.09613357],[143.45,28.26]],[[143.5,5.19318503],[143.54,6.50723837],[143.55,148.22],[143.56,14.66337669],[143.57,0.18633411]]]
["bitfinex","SOLUSD",1750896444733,[[143.49,18.64964886],[143.48,6.0992],[143.47,1.5218],[143.46,26.44648471],[143.45,28.26]],[[143.53,5.19318503],[143.55,154.72723837],[143.56,5.98],[143.57,8.8697108],[143.58,10.48776858]]]
["bitfinex","SOLUSD",1750896445037,[[143.5,6.96864111],[143.49,18.64964886],[143.48,6.0992],[143.47,1.5218],[143.46,43.87187021]],[[143.55,154.72723837],[143.56,5.98],[143.57,8.8697108],[143.58,10.48776858]]]
["bitfinex","SOLUSD",1750896445038,[[143.5,6.96864111],[143.49,18.64964886],[143.48,6.0992],[143.47,1.5218],[143.46,43.87187021]],[[143.52,5.19318503],[143.55,158.90704284],[143.56,31.98],[143.57,8.8697108],[143.58,10.48776858]]]
["bitfinex","SOLUSD",1750896445206,[[143.5,6.96864111],[143.49,18.64964886],[143.48,6.0992],[143.47,1.5218],[143.46,43.87187021]],[[143.55,158.90704284],[143.56,31.98],[143.57,8.8697108],[143.58,10.48776858]]]
["bitfinex","SOLUSD",1750896445207,[[143.5,6.96864111],[143.49,18.64964886],[143.48,6.0992],[143.47,1.5218],[143.46,43.87187021]],[[143.55,158.90704284],[143.56,31.98],[143.57,8.8697108],[143.58,10.48776858],[143.62,39.53950633]]]
["bitfinex","SOLUSD",1750896445411,[[143.5,6.96864111],[143.49,18.64964886],[143.48,6.0992],[143.47,1.5218],[143.46,43.87187021]],[[143.54,5.19441033],[143.55,158.90704284],[143.56,31.98],[143.57,8.8697108],[143.58,10.48776858]]]
["bitfinex","SOLUSD",1750896445709,[[143.5,6.96864111],[143.49,18.64964886],[143.48,6.0992],[143.47,1.5218],[143.46,43.87187021]],[[143.53,5.19441033],[143.55,158.90704284],[143.56,31.98],[143.57,8.8697108],[143.58,10.48776858]]]
["bitfinex","SOLUSD",1750896445911,[[143.51,18.64964886],[143.5,6.96864111],[143.49,18.64964886],[143.48,23.52313023],[143.47,1.5218]],[[143.52,5.19441033],[143.55,148.22],[143.56,38.48723837],[143.57,4.17936922],[143.58,8.72337669]]]
["bitfinex","SOLUSD",1750896446117,[[143.51,18.64964886],[143.5,35.20864111],[143.48,23.52313023],[143.47,1.5218],[143.45,0.02]],[[143.52,5.19441033],[143.55,148.22],[143.56,38.48723837],[143.57,4.17936922],[143.58,8.72337669]]]
["bitfinex","SOLUSD",1750896446319,[[143.51,18.64964886],[143.5,35.20864111],[143.48,23.52313023],[143.47,1.5218],[143.45,0.02]],[[143.54,5.19441033],[143.55,148.22],[143.56,38.48723837],[143.57,4.17936922],[143.58,8.72337669]]]
["bitfinex","SOLUSD",1750896446512,[[143.51,18.64964886],[143.5,35.20864111],[143.48,23.52313023],[143.47,1.5218],[143.45,0.02]],[[143.55,148.22],[143.56,31.98],[143.57,4.17936922],[143.58,6.54723837],[143.6,9.65149983]]]
["bitfinex","SOLUSD",1750896446920,[[143.53,18.64964886],[143.52,6.96767001],[143.51,18.64964886],[143.5,28.24],[143.49,0.42648471]],[[143.56,5.98],[143.58,152.43891553],[143.59,6.54723837],[143.6,0.6838],[143.61,25.46003588]]]
["bitfinex","SOLUSD",1750896447125,[[143.53,18.64964886],[143.52,6.96767001],[143.5,28.24],[143.49,0.42648471],[143.46,113.32]],[[143.55,5.19300064],[143.58,178.43891553],[143.59,6.54723837],[143.6,0.6838],[143.61,31.44003588]]]
["bitfinex","SOLUSD",1750896447318,[[143.53,18.64964886],[143.52,6.96767001],[143.5,28.24],[143.49,0.42648471],[143.46,113.32]],[[143.58,178.43891553],[143.59,6.54723837],[143.6,0.6838],[143.61,31.44003588],[143.63,53.42938818]]]
["bitfinex","SOLUSD",1750896447519,[[143.53,18.64964886],[143.52,6.96767001],[143.5,28.24],[143.49,0.42648471],[143.46,113.32]],[[143.57,5.19164528],[143.58,178.43891553],[143.59,6.54723837],[143.6,0.6838],[143.61,31.44003588]]]
["bitfinex","SOLUSD",1750896447718,[[143.53,18.64964886],[143.52,6.96767001],[143.5,28.24],[143.49,0.42648471],[143.46,113.32]],[[143.56,5.19164528],[143.58,178.43891553],[143.59,6.54723837],[143.6,0.6838],[143.61,31.44003588]]]
["bitfinex","SOLUSD",1750896447918,[[143.53,8.4851909],[143.51,18.64964886],[143.5,28.24],[143.49,26.42648471],[143.47,0.02]],[[143.55,5.19164528],[143.58,152.43891553],[143.59,6.54723837],[143.61,31.44003588],[143.62,0.14216157]]]
["bitfinex","SOLUSD",1750896448132,[[143.53,8.4851909],[143.51,18.64964886],[143.5,45.66134779],[143.49,26.42648471],[143.48,12.0792]],[[143.57,5.19156965],[143.58,148.26],[143.59,6.54723837],[143.61,14.70337669],[143.63,48.92891107]]]
["bitfinex","SOLUSD",1750896448438,[[143.53,8.4851909],[143.51,18.64964886],[143.5,45.66134779],[143.49,26.42648471],[143.48,12.0792]],[[143.56,5.19156965],[143.58,148.26],[143.59,6.54723837],[143.6,26.0],[143.61,14.70337669]]]
["bitfinex","SOLUSD",1750896448616,[[143.53,8.4851909],[143.51,18.64964886],[143.5,45.66134779],[143.49,26.42648471],[143.48,12.0792]],[[143.57,5.19156965],[143.58,148.26],[143.59,6.54723837],[143.6,26.0],[143.61,14.70337669]]]
["bitfinex","SOLUSD",1750896448818,[[143.53,8.4851909],[143.51,18.64964886],[143.5,45.66134779],[143.49,26.42648471],[143.48,12.0792]],[[143.56,5.19156965],[143.58,148.26],[143.59,6.54723837],[143.6,26.0],[143.61,14.70337669]]]
["bitfinex","SOLUSD",1750896449115,[[143.53,8.4851909],[143.51,18.64964886],[143.5,45.66134779],[143.49,26.42648471],[143.48,12.0792]],[[143.57,5.19156965],[143.58,148.26],[143.59,6.54723837],[143.6,26.0],[143.61,14.70337669]]]
["bitfinex","SOLUSD",1750896449310,[[143.53,8.4851909],[143.51,18.64964886],[143.5,45.66134779],[143.49,26.42648471],[143.48,12.0792]],[[143.56,5.19156965],[143.58,148.26],[143.59,6.54723837],[143.6,26.0],[143.61,6.02]]]
["bitfinex","SOLUSD",1750896449517,[[143.55,18.64964886],[143.54,6.5838],[143.53,8.4851909],[143.52,0.28432314],[143.51,18.64964886]],[[143.57,5.19156965],[143.58,148.26],[143.59,0.04],[143.6,36.68559716],[143.61,6.02]]]
["bitfinex","SOLUSD",1750896449722,[[143.55,18.64964886],[143.54,6.5838],[143.53,8.4851909],[143.52,0.28432314],[143.49,26.14216157]],[[143.56,5.19156965],[143.58,148.26],[143.59,0.04],[143.6,36.68559716],[143.61,6.02]]]
["bitfinex","SOLUSD",1750896450018,[[143.55,18.64964886],[143.54,6.5838],[143.53,8.4851909],[143.52,0.28432314],[143.49,26.14216157]],[[143.57,5.19156965],[143.58,0.04],[143.59,0.04],[143.6,36.68559716],[143.61,6.02]]]
["bitfinex","SOLUSD",1750896450217,[[143.55,18.64964886],[143.54,6.5838],[143.53,8.4851909],[143.52,0.28432314],[143.49,26.14216157]],[[143.56,5.19156965],[143.58,0.04],[143.59,0.04],[143.6,36.68559716],[143.61,6.02]]]
["bitfinex","SOLUSD",1750896450419,[[143.55,18.64964886],[143.54,6.5838],[143.53,8.4851909],[143.52,0.28432314],[143.49,26.14216157]],[[143.57,5.19156965],[143.58,0.04],[143.59,0.04],[143.6,36.68559716],[143.61,6.02]]]
["bitfinex","SOLUSD",1750896450940,[[143.54,6.5838],[143.53,27.13483976],[143.52,0.28432314],[143.49,26.14216157],[143.38,25.57260545]],[[143.57,5.19156965],[143.58,0.04],[143.59,4.21866755],[143.6,32.50723837],[143.61,6.02]]]
["bitfinex","SOLUSD",1750896452020,[[143.53,20.16774886],[143.52,6.96763218],[143.5,34.8238],[143.49,26.14216157],[143.47,17.44433742]],[[143.57,5.19156965],[143.58,0.04],[143.59,0.04],[143.6,32.50723837],[143.61,6.02]]]
["bitfinex","SOLUSD",1750896452207,[[143.53,20.16774886],[143.52,6.96763218],[143.5,35.10812314],[143.49,26.14216157],[143.47,17.44433742]],[[143.57,5.19156965],[143.58,4.21893754],[143.59,0.04],[143.6,32.50723837],[143.61,6.02]]]
["bitfinex","SOLUSD",1750896452414,[[143.53,20.16774886],[143.52,6.96763218],[143.5,35.10812314],[143.49,26.14216157],[143.47,17.44433742]],[[143.56,5.19156965],[143.58,4.21893754],[143.59,6.54723837],[143.6,26.0],[143.61,14.70337669]]]
["bitfinex","SOLUSD",1750896452623,[[143.53,20.16774886],[143.52,6.96763218],[143.5,35.10812314],[143.49,26.14216157],[143.47,17.44433742]],[[143.57,5.19156965],[143.58,4.21893754],[143.59,6.54723837],[143.6,26.0],[143.61,14.70337669]]]
["bitfinex","SOLUSD",1750896452822,[[143.53,20.16774886],[143.52,6.96763218],[143.5,35.10812314],[143.49,26.14216157],[143.47,17.44433742]],[[143.56,5.19156965],[143.58,4.21893754],[143.59,6.54723837],[143.6,26.0],[143.61,14.70337669]]]
["bitfinex","SOLUSD",1750896453024,[[143.53,20.16774886],[143.52,6.96763218],[143.5,35.10812314],[143.49,26.14216157],[143.47,17.44433742]],[[143.57,5.19156965],[143.58,4.21893754],[143.59,6.54723837],[143.6,26.0],[143.61,14.70337669]]]
["bitfinex","SOLUSD",1750896453227,[[143.53,1.5181],[143.52,6.96763218],[143.51,18.64964886],[143.5,35.10812314],[143.49,26.14216157]],[[143.56,5.19156965],[143.57,4.17923169],[143.58,0.04],[143.59,6.54723837],[143.6,26.0]]]
["bitfinex","SOLUSD",1750896453625,[[143.53,1.5181],[143.51,25.6176438],[143.5,35.10812314],[143.49,26.14216157],[143.38,13.47019545]],[[143.56,5.19156965],[143.57,4.17923169],[143.58,0.04],[143.59,6.54723837],[143.6,26.0]]]
["bitfinex","SOLUSD",1750896453942,[[143.51,18.64964886],[143.5,43.42030978],[143.49,26.0],[143.48,6.26432314],[143.47,17.58649899]],[[143.56,9.37108321],[143.58,0.04],[143.59,154.76723837],[143.6,36.44574534],[143.61,15.1298614]]]
["bitfinex","SOLUSD",1750896454124,[[143.51,25.61769704],[143.5,36.4518],[143.49,26.0],[143.48,6.26432314],[143.47,17.58649899]],[[143.55,5.19156965],[143.56,4.17951356],[143.58,6.54723837],[143.59,148.26],[143.6,36.44574534]]]
["bitfinex","SOLUSD",1750896454313,[[143.51,25.61769704],[143.5,36.4518],[143.49,26.0],[143.48,5.98],[143.47,17.44433742]],[[143.55,5.19156965],[143.57,4.17922797],[143.58,6.54723837],[143.59,148.26],[143.6,36.44574534]]]
["bitfinex","SOLUSD",1750896454510,[[143.51,25.61769704],[143.5,36.73612314],[143.49,43.56480559],[143.48,5.98],[143.47,0.02]],[[143.56,5.19156965],[143.58,0.04],[143.59,154.76723837],[143.6,26.0],[143.61,14.84553826]]]
["bitfinex","SOLUSD",1750896454722,[[143.51,25.61769704],[143.5,36.73612314],[143.49,43.56480559],[143.48,5.98],[143.47,0.02]],[[143.57,5.19156965],[143.58,4.21906235],[143.59,148.26],[143.6,32.50723837],[143.61,6.16216157]]]
["bitfinex","SOLUSD",1750896456117,[[143.51,25.61769704],[143.5,36.73612314],[143.49,43.56480559],[143.48,5.98],[143.47,0.02]],[[143.57,5.19156965],[143.58,4.21906235],[143.59,148.26],[143.6,32.50723837],[143.61,16.6071658]]]
["bitfinex","SOLUSD",1750896456318,[[143.51,25.61769704],[143.5,36.73612314],[143.49,43.56480559],[143.48,5.98],[143.47,0.02]],[[143.58,9.410632],[143.59,148.26],[143.6,32.50723837],[143.61,16.6071658],[143.69,66.69909388]]]
["bitfinex","SOLUSD",1750896456833,[[143.52,0.42648471],[143.51,43.03808586],[143.5,36.4518],[143.49,26.14216157],[143.48,5.98]],[[143.58,5.23156965],[143.59,148.26],[143.6,26.0],[143.61,12.52723837],[143.63,39.13187237]]]
["bitfinex","SOLUSD",1750896457034,[[143.52,0.42648471],[143.51,43.03808586],[143.5,36.4518],[143.49,26.0],[143.48,93.28]],[[143.58,5.23156965],[143.59,148.26],[143.6,26.0],[143.61,12.52723837],[143.63,39.13187237]]]
["bitfinex","SOLUSD",1750896457327,[[143.52,0.42648471],[143.51,43.03808586],[143.5,36.4518],[143.49,26.0],[143.48,93.28]],[[143.58,5.23156965],[143.59,152.43861075],[143.6,26.0],[143.61,12.52723837],[143.62,10.44436333]]]
["bitfinex","SOLUSD",1750896457534,[[143.52,0.28432314],[143.51,43.03808586],[143.5,36.59396157],[143.49,26.0],[143.48,93.28]],[[143.58,5.23156965],[143.59,152.43861075],[143.6,26.0],[143.61,12.52723837],[143.62,10.44436333]]]
["bitfinex","SOLUSD",1750896458643,[[143.53,6.96718456],[143.52,0.28432314],[143.51,36.07003768],[143.5,36.59396157],[143.49,26.0]],[[143.58,5.23156965],[143.59,148.26],[143.6,30.17834123],[143.61,12.52723837],[143.65,29.91072968]]]
["bitfinex","SOLUSD",1750896458940,[[143.55,18.64964886],[143.54,28.24],[143.53,6.96718456],[143.52,0.28432314],[143.51,17.42038882]],[[143.58,5.23156965],[143.59,148.26],[143.6,30.17834123],[143.61,12.52723837],[143.65,29.46808818]]]
["bitfinex","SOLUSD",1750896459242,[[143.55,18.64964886],[143.54,28.24],[143.53,6.96718456],[143.52,0.28432314],[143.51,17.42038882]],[[143.58,5.23156965],[143.59,148.26],[143.6,30.17834123],[143.61,12.52723837],[143.65,19.46808818]]]
["bitfinex","SOLUSD",1750896459842,[[143.55,20.21874886],[143.54,28.24],[143.53,6.96718456],[143.52,26.28432314],[143.51,17.42038882]],[[143.58,0.04],[143.59,148.26],[143.61,10.19805366],[143.63,47.25713313],[143.64,7.18961647]]]
["bitfinex","SOLUSD",1750896460015,[[143.55,20.21874886],[143.54,28.24],[143.53,6.96718456],[143.52,26.28432314],[143.51,17.42038882]],[[143.58,0.04],[143.59,148.26],[143.61,10.19805366],[143.62,26.0],[143.63,47.25713313]]]
["bitfinex","SOLUSD",1750896462041,[[143.55,27.18456974],[143.54,28.24],[143.52,26.28432314],[143.51,17.42038882],[142.51,0.21748567]],[[143.58,0.04],[143.59,148.26],[143.61,10.19805366],[143.62,26.0],[143.63,47.25713313]]]
["bitfinex","SOLUSD",1750896462535,[[143.55,27.18456974],[143.54,28.24],[143.52,26.28432314],[143.51,17.42038882],[142.72,1634.1409728]],[[143.58,0.04],[143.59,148.26],[143.61,10.19805366],[143.62,26.0],[143.63,47.25713313]]]
["bitfinex","SOLUSD",1750896463041,[[143.55,27.18456974],[143.54,28.24],[143.52,26.28432314],[143.51,17.42038882],[143.48,15.98]],[[143.58,0.04],[143.59,148.26],[143.61,10.19805366],[143.62,26.0],[143.63,47.25713313]]]
["bitfinex","SOLUSD",1750896463441,[[143.55,27.18456974],[143.54,28.24],[143.52,26.28432314],[143.51,17.42038882],[143.48,15.98]],[[143.58,0.04],[143.59,148.26],[143.61,10.19805366],[143.62,26.0],[143.63,40.74989476]]]
["bitfinex","SOLUSD",1750896464930,[[143.55,27.18456974],[143.54,28.24],[143.52,26.28432314],[143.51,17.42038882],[143.5,12.28395494]],[[143.58,0.04],[143.59,148.26],[143.61,10.19805366],[143.62,26.0],[143.63,40.74989476]]]
["bitfinex","SOLUSD",1750896466349,[[143.55,27.18456974],[143.54,28.24],[143.52,26.28432314],[143.51,17.42038882],[143.5,12.28395494]],[[143.58,0.04],[143.59,148.26],[143.61,10.19805366],[143.62,26.0],[143.63,10.66989476]]]
["bitfinex","SOLUSD",1750896466846,[[143.55,27.18456974],[143.54,28.24],[143.52,26.28432314],[143.51,17.42038882],[143.5,12.28395494]],[[143.58,0.04],[143.59,148.26],[143.61,10.19805366],[143.62,26.0],[143.63,0.22633411]]]
["bitfinex","SOLUSD",1750896467543,[[143.55,27.18456974],[143.54,28.24],[143.53,17.56002664],[143.52,26.28432314],[143.5,12.28395494]],[[143.58,0.04],[143.59,148.26],[143.61,6.02],[143.62,30.17777244],[143.63,0.22633411]]]
["bitfinex","SOLUSD",1750896467768,[[143.55,27.18456974],[143.54,28.24],[143.53,17.56002664],[143.52,26.28432314],[143.5,12.14179337]],[[143.58,0.04],[143.59,148.26],[143.61,6.02],[143.62,30.17777244],[143.63,0.22633411]]]
["bitfinex","SOLUSD",1750896468743,[[143.55,27.18456974],[143.54,28.24],[143.53,17.56002664],[143.52,26.28432314],[143.5,12.14179337]],[[143.58,0.04],[143.59,148.26],[143.61,10.19807174],[143.62,26.0],[143.63,0.22633411]]]
["bitfinex","SOLUSD",1750896468953,[[143.55,27.18456974],[143.54,28.24],[143.53,17.56002664],[143.52,26.28432314],[143.5,99.44179337]],[[143.58,0.04],[143.59,0.04],[143.61,10.19807174],[143.62,174.22],[143.63,0.22633411]]]
["bitfinex","SOLUSD",1750896469157,[[143.55,27.18456974],[143.54,28.24],[143.53,17.56002664],[143.52,26.28432314],[143.5,99.44179337]],[[143.58,0.04],[143.59,0.04],[143.61,15.36405456],[143.62,174.22],[143.63,0.22633411]]]
["bitfinex","SOLUSD",1750896470645,[[143.55,20.21874886],[143.54,35.2065571],[143.52,26.28432314],[143.5,111.30432853],[143.47,44.86825557]],[[143.58,0.04],[143.59,0.04],[143.61,15.36405456],[143.62,174.22],[143.63,0.22633411]]]
["bitfinex","SOLUSD",1750896470828,[[143.55,20.21874886],[143.54,35.2065571],[143.52,26.28432314],[143.51,0.14216157],[143.5,111.30432853]],[[143.58,0.04],[143.59,0.04],[143.61,15.36405456],[143.62,174.22],[143.63,0.22633411]]]
["bitfinex","SOLUSD",1750896471441,[[143.55,20.21874886],[143.54,35.2065571],[143.52,26.28432314],[143.51,0.14216157],[143.5,111.30432853]],[[143.58,0.04],[143.59,0.04],[143.61,15.36405456],[143.62,174.22],[143.63,6.73357248]]]
["bitfinex","SOLUSD",1750896471843,[[143.55,27.1848431],[143.54,28.24],[143.52,26.28432314],[143.51,0.14216157],[143.5,111.30432853]],[[143.58,0.04],[143.59,0.04],[143.61,15.36405456],[143.62,174.22],[143.63,6.73357248]]]
["bitfinex","SOLUSD",1750896472053,[[143.55,27.1848431],[143.54,28.24],[143.52,26.28432314],[143.51,0.14216157],[143.5,111.30432853]],[[143.58,0.04],[143.59,0.04],[143.61,15.36405456],[143.62,174.22],[143.63,0.22633411]]]
["bitfinex","SOLUSD",1750896474053,[[143.55,27.1848431],[143.54,28.24],[143.52,43.70332959],[143.51,0.14216157],[143.5,93.8838]],[[143.58,0.04],[143.59,0.04],[143.61,15.36405456],[143.62,174.22],[143.63,0.22633411]]]
["bitfinex","SOLUSD",1750896474449,[[143.55,27.1848431],[143.54,28.24],[143.52,43.70332959],[143.51,0.14216157],[143.5,93.8838]],[[143.58,0.04],[143.59,0.04],[143.61,15.36405456],[143.62,174.22],[143.63,6.73357248]]]
["bitfinex","SOLUSD",1750896474943,[[143.55,27.1848431],[143.54,28.24],[143.52,43.70332959],[143.51,0.14216157],[143.5,6.5838]],[[143.58,0.04],[143.59,0.04],[143.61,15.36405456],[143.62,174.22],[143.63,6.73357248]]]
["bitfinex","SOLUSD",1750896475543,[[143.55,27.1848431],[143.54,28.24],[143.52,43.70332959],[143.51,0.14216157],[143.5,6.5838]],[[143.58,0.04],[143.59,0.04],[143.61,15.36405456],[143.62,174.22],[143.63,0.22633411]]]
["bitfinex","SOLUSD",1750896476427,[[143.55,27.1848431],[143.54,28.24],[143.52,43.70332959],[143.51,0.14216157],[143.5,6.5838]],[[143.58,0.04],[143.59,0.04],[143.61,15.36405456],[143.62,174.22],[143.63,6.73357248]]]
["bitfinex","SOLUSD",1750896477255,[[143.55,27.1848431],[143.54,28.24],[143.52,43.70332959],[143.51,0.14216157],[143.5,6.5838]],[[143.58,0.04],[143.59,0.04],[143.61,11.18598282],[143.62,178.3977988],[143.63,6.73357248]]]
["bitfinex","SOLUSD",1750896477825,[[143.55,27.1848431],[143.54,52.0212406],[143.52,26.28432314],[143.51,0.14216157],[143.5,6.5838]],[[143.58,0.04],[143.59,0.04],[143.61,11.18598282],[143.62,178.3977988],[143.63,6.73357248]]]
["bitfinex","SOLUSD",1750896477826,[[143.55,27.1848431],[143.54,52.0212406],[143.52,26.28432314],[143.51,0.14216157],[143.5,34.84136048]],[[143.58,0.04],[143.59,0.04],[143.61,11.18598282],[143.62,178.3977988],[143.63,6.73357248]]]
["bitfinex","SOLUSD",1750896478259,[[143.55,27.1848431],[143.54,52.0212406],[143.52,26.28432314],[143.51,0.14216157],[143.5,34.84136048]],[[143.58,0.04],[143.59,0.04],[143.61,11.18598282],[143.62,178.3977988],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896478446,[[143.55,27.1848431],[143.54,52.0212406],[143.52,26.28432314],[143.51,0.14216157],[143.5,34.84136048]],[[143.58,0.04],[143.59,0.04],[143.6,5.16598282],[143.61,6.02],[143.62,178.3977988]]]
["bitfinex","SOLUSD",1750896478667,[[143.56,0.28432314],[143.55,44.60037775],[143.54,34.74676157],[143.52,26.28432314],[143.51,0.83897712]],[[143.58,0.04],[143.59,0.04],[143.61,5.20598282],[143.62,148.22],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896478833,[[143.57,47.153972],[143.56,0.14216157],[143.55,51.95072889],[143.54,6.3646],[143.52,87.3]],[[143.58,0.04],[143.59,0.04],[143.61,5.20598282],[143.62,148.22],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896479035,[[143.57,47.153972],[143.56,0.14216157],[143.55,51.95072889],[143.54,6.3646],[143.53,6.70955063]],[[143.58,0.04],[143.59,0.04],[143.61,5.20598282],[143.62,148.22],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896479453,[[143.57,54.11921543],[143.56,0.14216157],[143.55,44.98463465],[143.54,6.3646],[143.53,6.70955063]],[[143.58,0.04],[143.59,0.04],[143.61,5.20598282],[143.62,148.22],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896480640,[[143.57,53.83489229],[143.55,27.5691],[143.54,6.64892314],[143.53,6.8517122],[143.52,104.71797078]],[[143.58,0.04],[143.59,0.04],[143.61,5.20598282],[143.62,152.3979502],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896480858,[[143.57,53.83489229],[143.55,27.5691],[143.54,24.06548164],[143.53,6.8517122],[143.52,87.3]],[[143.58,0.04],[143.59,0.04],[143.61,5.20598282],[143.62,148.22],[143.63,4.21750948]]]
["bitfinex","SOLUSD",1750896481555,[[143.57,53.83489229],[143.55,27.5691],[143.54,24.06548164],[143.53,6.8517122],[143.52,87.3]],[[143.58,0.04],[143.59,0.04],[143.6,5.16598282],[143.61,0.04],[143.62,148.22]]]
["bitfinex","SOLUSD",1750896482442,[[143.57,54.11921543],[143.55,27.5691],[143.54,24.06548164],[143.53,6.8517122],[143.52,87.3]],[[143.58,0.04],[143.59,0.04],[143.6,5.16598282],[143.61,0.04],[143.62,148.22]]]
["bitfinex","SOLUSD",1750896482763,[[143.57,54.11921543],[143.55,27.5691],[143.54,23.7811585],[143.53,6.8517122],[143.52,87.3]],[[143.58,0.04],[143.59,0.04],[143.6,5.16598282],[143.61,0.04],[143.62,148.22]]]
["bitfinex","SOLUSD",1750896482950,[[143.57,54.11921543],[143.55,27.5691],[143.54,23.7811585],[143.53,6.8517122],[143.52,90.70752871]],[[143.58,0.04],[143.59,0.04],[143.6,5.16598282],[143.61,0.04],[143.62,148.22]]]
["bitfinex","SOLUSD",1750896483541,[[143.57,54.261377],[143.55,27.5691],[143.54,29.7611585],[143.53,6.8517122],[143.52,3.40752871]],[[143.58,0.04],[143.59,0.04],[143.6,5.16598282],[143.61,0.04],[143.64,6.54723837]]]
["bitfinex","SOLUSD",1750896483743,[[143.57,54.261377],[143.55,27.5691],[143.54,29.7611585],[143.53,104.70626908],[143.52,24.31752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,5.20598282],[143.64,0.04]]]
["bitfinex","SOLUSD",1750896483949,[[143.57,54.261377],[143.55,26.0],[143.54,23.3965585],[143.53,104.00955063],[143.52,24.31752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,5.20598282]]]
["bitfinex","SOLUSD",1750896484145,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,104.00955063],[143.52,3.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,5.20598282]]]
["bitfinex","SOLUSD",1750896484351,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,94.00955063],[143.52,13.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,0.04]]]
["bitfinex","SOLUSD",1750896484547,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,94.00955063],[143.52,13.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,5.18173172],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896485436,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,94.00955063],[143.52,13.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.7,22.59362263]]]
["bitfinex","SOLUSD",1750896485653,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,94.00955063],[143.52,13.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,5.18428785],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896485853,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,94.00955063],[143.52,13.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[144.93,14.10141891]]]
["bitfinex","SOLUSD",1750896486055,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,94.00955063],[143.52,13.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,5.18428785],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896486254,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,104.00955063],[143.52,3.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.65,154.72723837]]]
["bitfinex","SOLUSD",1750896486457,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,104.00955063],[143.52,3.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,5.18351195],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896486736,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,104.00955063],[143.52,3.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750896486937,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,104.00955063],[143.52,3.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,5.18693582],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896487152,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,104.00955063],[143.52,3.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.77,47.33699451]]]
["bitfinex","SOLUSD",1750896487344,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,104.00955063],[143.52,3.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.65,154.72723837]]]
["bitfinex","SOLUSD",1750896487943,[[143.57,61.923277],[143.55,26.0],[143.54,23.3965585],[143.53,94.00955063],[143.52,13.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.65,154.72723837]]]
["bitfinex","SOLUSD",1750896488647,[[143.57,55.828477],[143.55,26.0],[143.54,29.9229585],[143.53,94.00955063],[143.52,3.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.65,154.72723837]]]
["bitfinex","SOLUSD",1750896488962,[[143.57,55.68631543],[143.55,26.14216157],[143.54,29.9229585],[143.53,94.00955063],[143.52,3.40752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,10.72434928]]]
["bitfinex","SOLUSD",1750896489662,[[143.57,55.68631543],[143.55,26.14216157],[143.54,29.9229585],[143.53,6.70955063],[143.52,90.70752871]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,10.72434928]]]
["bitfinex","SOLUSD",1750896490460,[[143.57,18.64964886],[143.56,6.96543156],[143.55,26.0],[143.54,29.9229585],[143.53,6.70955063]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,10.72434928]]]
["bitfinex","SOLUSD",1750896490653,[[143.57,46.86964886],[143.56,6.96543156],[143.54,30.20728164],[143.53,34.4722122],[143.5,122.14136048]],[[143.58,5.23455955],[143.59,0.04],[143.61,0.04],[143.62,6.50723837],[143.63,26.7238]]]
["bitfinex","SOLUSD",1750896491363,[[143.57,28.22],[143.54,12.5064],[143.53,8.4722122],[143.51,17.41945274],[143.49,7.34778954]],[[143.58,5.23455955],[143.59,0.04],[143.61,6.54723837],[143.62,148.22],[143.63,26.7238]]]
["bitfinex","SOLUSD",1750896491560,[[143.55,28.24],[143.54,18.64964886],[143.53,8.33005063],[143.51,17.41945274],[143.5,6.2094]],[[143.58,5.23455955],[143.59,0.04],[143.61,0.04],[143.62,154.72723837],[143.63,26.7238]]]
["bitfinex","SOLUSD",1750896491762,[[143.54,46.88964886],[143.53,8.33005063],[143.52,0.28432314],[143.51,17.56161431],[143.5,6.2094]],[[143.57,5.19455955],[143.58,0.04],[143.59,0.04],[143.61,6.54723837],[143.62,148.22]]]
["bitfinex","SOLUSD",1750896491952,[[143.54,46.88964886],[143.53,8.33005063],[143.52,0.28432314],[143.51,43.56161431],[143.5,6.2094]],[[143.58,0.04],[143.59,0.04],[143.61,6.54723837],[143.62,148.22],[143.89,56.44194853]]]
["bitfinex","SOLUSD",1750896492155,[[143.54,46.88964886],[143.53,8.33005063],[143.52,0.28432314],[143.51,43.56161431],[143.5,6.2094]],[[143.57,5.19627448],[143.58,0.04],[143.59,0.04],[143.61,6.54723837],[143.62,148.22]]]
["bitfinex","SOLUSD",1750896492376,[[143.54,46.88964886],[143.53,8.33005063],[143.52,0.28432314],[143.51,43.56161431],[143.5,6.2094]],[[143.58,0.04],[143.59,0.04],[143.61,6.54723837],[143.62,148.22],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896492669,[[143.54,46.88964886],[143.53,15.2969358],[143.52,0.28432314],[143.51,43.56161431],[143.5,6.2094]],[[143.57,5.19673929],[143.58,4.2188784],[143.59,0.04],[143.61,6.54723837],[143.62,158.66423423]]]
["bitfinex","SOLUSD",1750896492871,[[143.54,46.88964886],[143.53,15.2969358],[143.52,0.28432314],[143.51,43.56161431],[143.5,6.2094]],[[143.58,4.2188784],[143.59,0.04],[143.61,6.54723837],[143.62,158.66423423],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896493054,[[143.54,46.88964886],[143.53,15.2969358],[143.52,0.28432314],[143.51,43.56161431],[143.5,6.2094]],[[143.57,5.19673929],[143.58,4.2188784],[143.59,0.04],[143.61,6.54723837],[143.62,158.66423423]]]
["bitfinex","SOLUSD",1750896493257,[[143.54,18.64964886],[143.53,6.70955063],[143.52,6.96753478],[143.51,26.0],[143.5,6.2094]],[[143.56,5.19725107],[143.58,4.2188784],[143.59,0.04],[143.6,32.50723837],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896493557,[[143.54,46.88964886],[143.53,6.70955063],[143.52,6.96753478],[143.51,26.28432314],[143.5,6.35156157]],[[143.58,4.2188784],[143.59,0.04],[143.6,32.50723837],[143.61,0.04],[143.62,167.34761092]]]
["bitfinex","SOLUSD",1750896493755,[[143.53,34.94955063],[143.52,25.61718364],[143.51,26.28432314],[143.5,6.35156157],[143.47,34.86825557]],[[143.57,5.19745039],[143.58,4.2188784],[143.59,6.54723837],[143.6,38.4545],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896493965,[[143.53,34.94955063],[143.52,25.61718364],[143.51,26.28432314],[143.5,6.35156157],[143.47,34.86825557]],[[143.56,5.19745039],[143.58,10.72611677],[143.59,0.04],[143.6,47.13787669],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896494141,[[143.53,6.70955063],[143.52,18.64964886],[143.51,7.2524084],[143.5,6.35156157],[143.47,0.02]],[[143.55,5.19745039],[143.58,10.72611677],[143.59,0.04],[143.6,57.58358211],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896494355,[[143.52,18.64964886],[143.5,6.96857202],[143.49,35.2607328],[143.47,0.02],[143.46,23.60505809]],[[143.54,5.19830536],[143.58,11.40991677],[143.59,0.04],[143.6,57.58358211],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896494542,[[143.52,18.64964886],[143.51,28.24],[143.5,6.96857202],[143.49,35.54505594],[143.48,0.14216157]],[[143.58,11.40991677],[143.59,148.26],[143.6,57.76991622],[143.61,0.04],[143.62,13.45154975]]]
["bitfinex","SOLUSD",1750896494747,[[143.52,18.64964886],[143.51,28.24],[143.5,6.96857202],[143.49,35.54505594],[143.48,0.14216157]],[[143.57,5.19830296],[143.58,11.40991677],[143.59,148.26],[143.6,57.76991622],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896495051,[[143.52,18.64964886],[143.51,28.24],[143.5,6.96857202],[143.49,33.80382314],[143.48,0.14216157]],[[143.56,5.19830296],[143.58,11.40991677],[143.59,148.26],[143.6,57.76991622],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896495265,[[143.52,18.64964886],[143.51,28.24],[143.5,6.96857202],[143.49,33.80382314],[143.48,0.14216157]],[[143.55,5.19830296],[143.58,11.40991677],[143.59,148.26],[143.6,57.76991622],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896495448,[[143.52,18.64964886],[143.51,35.20814595],[143.49,33.80382314],[143.48,0.14216157],[117.44,0.04803601]],[[143.54,5.19830296],[143.58,11.40991677],[143.59,148.26],[143.6,57.76991622],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896495649,[[143.52,18.64964886],[143.51,35.20814595],[143.49,33.80382314],[143.48,17.56606663],[143.46,6.1797]],[[143.57,5.19785114],[143.58,11.40991677],[143.59,148.26],[143.6,57.76991622],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896495855,[[143.52,18.64964886],[143.51,35.20814595],[143.49,33.80382314],[143.48,17.56606663],[143.46,6.1797]],[[143.56,5.19785114],[143.58,11.40991677],[143.59,148.26],[143.6,57.76991622],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896496057,[[143.52,18.64964886],[143.51,35.20814595],[143.49,33.80382314],[143.48,17.56606663],[143.46,6.1797]],[[143.55,5.19785114],[143.58,11.40991677],[143.59,148.26],[143.6,57.76991622],[143.61,0.04]]]
["bitfinex","SOLUSD",1750896496270,[[143.52,18.64964886],[143.51,35.20814595],[143.49,33.80382314],[143.48,17.56606663],[143.46,6.1797]],[[143.58,11.40991677],[143.59,148.26],[143.6,57.76991622],[143.61,0.04],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896496474,[[143.52,18.64964886],[143.51,35.20814595],[143.49,33.80382314],[143.48,17.56606663],[143.46,6.1797]],[[143.57,5.19779722],[143.58,11.40991677],[143.59,148.26],[143.6,49.08653953],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896496662,[[143.52,18.64964886],[143.51,35.20814595],[143.49,33.80382314],[143.48,17.56606663],[143.46,6.1797]],[[143.56,5.19779722],[143.57,4.1792901],[143.58,7.23103837],[143.59,148.26],[143.6,57.76991622]]]
["bitfinex","SOLUSD",1750896496859,[[143.53,18.64964886],[143.52,25.61724861],[143.51,28.24],[143.49,33.80382314],[143.48,17.56606663]],[[143.55,5.19779722],[143.58,4.21888905],[143.59,154.76723837],[143.6,38.64083411],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896497050,[[143.53,46.90964886],[143.52,6.96759975],[143.49,33.80382314],[143.48,17.56606663],[143.45,19.06220226]],[[143.58,4.21888905],[143.59,154.76723837],[143.6,38.64083411],[143.61,8.72337669],[143.62,0.82596157]]]
["bitfinex","SOLUSD",1750896497258,[[143.53,46.90964886],[143.52,6.96759975],[143.49,33.80382314],[143.48,17.56606663],[143.45,19.06220226]],[[143.57,5.19771679],[143.58,4.21888905],[143.59,154.76723837],[143.6,38.64083411],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896497551,[[143.53,46.90964886],[143.52,6.96759975],[143.49,33.80382314],[143.48,17.56606663],[143.45,19.06220226]],[[143.56,5.19771679],[143.58,4.21888905],[143.59,154.76723837],[143.6,38.64083411],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896497750,[[143.53,46.90964886],[143.52,6.96759975],[143.49,33.80382314],[143.48,17.56606663],[143.45,19.06220226]],[[143.55,5.19771679],[143.58,4.21888905],[143.59,154.76723837],[143.6,38.64083411],[143.61,8.72337669]]]
["bitfinex","SOLUSD",1750896497968,[[143.53,46.90964886],[143.52,6.96759975],[143.49,33.80382314],[143.48,17.56606663],[143.45,19.06220226]],[[143.58,4.21888905],[143.59,154.76723837],[143.6,38.64083411],[143.61,8.72337669],[143.81,43.41688348]]]
["bitfinex","SOLUSD",1750896498166,[[143.53,46.90964886],[143.52,6.96759975],[143.49,33.80382314],[143.48,17.56606663],[143.45,19.06220226]],[[143.57,5.19800478],[143.58,4.21888905],[143.59,154.76723837],[143.6,38.64083411],[143.61,19.16834767]]]
["bitfinex","SOLUSD",1750896498359,[[143.53,46.90964886],[143.52,6.96759975],[143.49,33.80382314],[143.48,17.56606663],[143.45,19.06220226]],[[143.56,5.19800478],[143.58,4.21888905],[143.59,154.76723837],[143.6,38.64083411],[143.61,19.16834767]]]
["bitfinex","SOLUSD",1750896498566,[[143.53,53.87667656],[143.5,17.42149985],[143.49,33.80382314],[143.48,0.14216157],[143.45,19.06220226]],[[143.55,5.19800478],[143.58,0.04],[143.59,158.94589275],[143.6,38.64083411],[143.61,19.16834767]]]
["bitfinex","SOLUSD",1750896498875,[[143.53,53.87667656],[143.5,17.42149985],[143.49,33.80382314],[143.48,0.14216157],[143.47,87.32]],[[143.58,0.04],[143.59,158.94589275],[143.6,38.4545],[143.61,19.16834767],[143.82,43.41688348]]]
["bitfinex","SOLUSD",1750896499052,[[143.53,53.87667656],[143.5,17.42149985],[143.49,33.80382314],[143.48,0.14216157],[143.47,87.32]],[[143.57,5.19827232],[143.58,0.04],[143.59,158.94589275],[143.6,38.4545],[143.61,19.16834767]]]
["bitfinex","SOLUSD",1750896499252,[[143.53,53.87667656],[143.5,17.42149985],[143.49,33.80382314],[143.48,0.14216157],[143.47,87.32]],[[143.56,5.19827232],[143.58,0.04],[143.59,158.94589275],[143.6,38.4545],[143.61,19.16834767]]]
["bitfinex","SOLUSD",1750896499473,[[143.53,18.64964886],[143.52,7.25182672],[143.51,0.14216157],[143.5,17.42149985],[143.49,40.17382314]],[[143.55,5.19827232],[143.58,4.21891646],[143.59,154.76723837],[143.6,31.98],[143.61,25.59604767]]]
["bitfinex","SOLUSD",1750896499775,[[143.53,28.26],[143.51,18.64964886],[143.5,0.28432314],[143.49,40.03166157],[143.47,17.44454896]],[[143.58,10.72615483],[143.59,148.26],[143.6,40.66337669],[143.61,16.91267098],[143.62,13.85102661]]]
["bitfinex","SOLUSD",1750896499982,[[143.53,28.26],[143.51,18.64964886],[143.5,0.28432314],[143.49,40.03166157],[143.47,17.44454896]],[[143.57,5.19899331],[143.58,10.72615483],[143.59,148.26],[143.6,40.66337669],[143.61,16.91267098]]]
["bitfinex","SOLUSD",1750896500150,[[143.53,28.26],[143.51,18.64964886],[143.5,0.28432314],[143.49,40.03166157],[143.47,17.44454896]],[[143.56,5.19899331],[143.58,10.72615483],[143.59,148.26],[143.6,40.66337669],[143.61,16.91267098]]]
["bitfinex","SOLUSD",1750896500352,[[143.53,28.26],[143.52,6.96746416],[143.51,18.64964886],[143.5,0.28432314],[143.49,57.45442138]],[[143.55,5.19899331],[143.58,10.72615483],[143.59,148.26],[143.6,40.66337669],[143.61,16.91267098]]]
["bitfinex","SOLUSD",1750896500677,[[143.53,35.22712462],[143.51,18.64964886],[143.5,0.28432314],[143.49,57.45442138],[143.43,20.93]],[[143.58,4.21891646],[143.59,154.76723837],[143.6,31.98],[143.61,25.78238178],[143.62,7.77140162]]]
["bitfinex","SOLUSD",1750896500849,[[143.53,35.22712462],[143.51,18.64964886],[143.5,0.28432314],[143.49,57.45442138],[143.43,20.93]],[[143.57,5.19902907],[143.58,0.04],[143.59,158.9458791],[143.6,31.98],[143.61,25.78238178]]]
["bitfinex","SOLUSD",1750896501050,[[143.53,35.22712462],[143.51,18.64964886],[143.5,0.28432314],[143.49,57.45442138],[143.43,20.93]],[[143.56,5.19902907],[143.58,0.04],[143.59,152.43864073],[143.6,38.48723837],[143.61,17.09900509]]]
["bitfinex","SOLUSD",1750896501272,[[143.54,18.64964886],[143.53,35.22712462],[143.5,0.28432314],[143.49,57.45442138],[143.43,20.93]],[[143.58,0.04],[143.59,152.43864073],[143.6,38.48723837],[143.61,17.09900509],[143.62,9.50933826]]]
["bitfinex","SOLUSD",1750896501587,[[143.54,18.64964886],[143.53,32.96712462],[143.51,17.42025362],[143.5,0.28432314],[143.49,40.03166157]],[[143.57,5.19889752],[143.58,0.04],[143.59,148.26],[143.6,6.50723837],[143.61,6.65403411]]]
["bitfinex","SOLUSD",1750896501752,[[143.56,18.64964886],[143.55,28.26],[143.54,1.5599],[143.53,33.25144776],[143.52,0.14216157]],[[143.58,0.04],[143.59,148.26],[143.61,0.04],[143.62,7.19103837],[143.64,25.14682223]]]
["bitfinex","SOLUSD",1750896501948,[[143.56,18.64964886],[143.55,28.26],[143.54,1.5599],[143.53,50.66940916],[143.52,0.14216157]],[[143.57,5.19862206],[143.58,0.04],[143.59,148.26],[143.61,10.72529951],[143.62,0.6838]]]
["bitfinex","SOLUSD",1750896502165,[[143.55,28.26],[143.54,20.20954886],[143.53,50.66940916],[143.52,0.14216157],[118.0,1.03]],[[143.58,0.04],[143.59,148.26],[143.61,10.72529951],[143.62,0.6838],[143.65,19.93554975]]]
["bitfinex","SOLUSD",1750896502481,[[143.55,28.26],[143.54,20.20954886],[143.53,50.66940916],[143.52,0.14216157],[143.49,109.65]],[[143.58,0.04],[143.59,148.26],[143.61,10.72529951],[143.62,0.6838],[143.65,19.93554975]]]
["bitfinex","SOLUSD",1750896502771,[[143.57,0.28432314],[143.56,18.64964886],[143.55,52.7834821],[143.54,7.9229],[143.53,26.28432314]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,148.22],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896502969,[[143.57,47.213972],[143.56,18.64964886],[143.55,24.5234821],[143.54,7.9229],[143.53,26.0]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,148.22],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896503177,[[143.57,47.213972],[143.55,24.5234821],[143.54,7.9229],[143.53,26.0]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,148.22],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896503178,[[143.57,47.213972],[143.55,24.5234821],[143.54,7.9229],[143.53,26.0],[143.52,6.34768356]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,148.22],[143.63,10.72467854]]]
["bitfinex","SOLUSD",1750896503574,[[143.57,46.92964886],[143.55,24.5234821],[143.54,7.9229],[143.53,26.0],[143.52,6.34768356]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,148.22],[143.63,10.72467854]]]
["bitfinex","SOLUSD",1750896503761,[[143.57,46.92964886],[143.55,24.80780524],[143.54,7.9229],[143.53,26.0],[143.52,6.34768356]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,152.39772331],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896504675,[[143.57,46.92964886],[143.55,0.28432314],[143.54,7.9229],[143.53,26.14216157],[143.52,23.76579446]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,158.90496168],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896504676,[[143.57,46.92964886],[143.55,0.28432314],[143.54,7.9229],[143.53,26.14216157],[143.52,23.76579446]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,158.90496168],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896504879,[[143.57,28.28],[143.55,6.96618495],[143.54,7.9229],[143.53,26.14216157],[143.52,23.76579446]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,158.90496168],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896505176,[[143.57,28.28],[143.55,25.61583381],[143.54,7.9229],[143.53,26.42648471],[143.52,23.76579446]],[[143.58,5.23901361],[143.59,0.04],[143.61,0.04],[143.62,158.90496168],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896505378,[[143.57,28.28],[143.55,25.61583381],[143.54,7.9229],[143.53,26.42648471],[143.52,23.76579446]],[[143.58,5.23901361],[143.59,0.04],[143.61,6.54723837],[143.62,152.39772331],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896506463,[[143.57,28.28],[143.55,25.61583381],[143.54,7.9229],[143.53,26.42648471],[143.52,23.76579446]],[[143.58,5.23901361],[143.59,0.04],[143.6,4.17829029],[143.61,6.54723837],[143.62,174.22]]]
["bitfinex","SOLUSD",1750896506866,[[143.56,18.64964886],[143.55,53.89583381],[143.54,7.9229],[143.53,26.42648471],[143.52,23.76579446]],[[143.58,5.23901361],[143.59,0.04],[143.6,4.17829029],[143.61,6.54723837],[143.62,174.22]]]
["bitfinex","SOLUSD",1750896507075,[[143.56,18.64964886],[143.55,35.24618495],[143.54,7.9229],[143.53,26.42648471],[143.52,23.76579446]],[[143.58,0.04],[143.59,0.04],[143.6,4.17829029],[143.61,6.54723837],[143.62,174.22]]]
["bitfinex","SOLUSD",1750896507981,[[143.56,18.64964886],[143.55,35.24618495],[143.54,7.9229],[143.53,26.42648471],[143.52,23.76579446]],[[143.58,0.04],[143.59,0.04],[143.61,4.21798203],[143.62,180.72723837],[143.74,37.91496953]]]
["bitfinex","SOLUSD",1750896508586,[[143.55,28.28],[143.54,8.52655216],[143.53,26.28432314],[143.52,23.76579446],[143.47,44.86862893]],[[143.58,0.04],[143.59,0.04],[143.61,4.21798203],[143.62,180.72723837],[143.63,10.48360185]]]
["bitfinex","SOLUSD",1750896508884,[[143.55,28.28],[143.54,27.17620102],[143.53,0.28432314],[143.52,23.76579446],[143.51,26.14216157]],[[143.57,5.19921413],[143.58,0.04],[143.59,0.04],[143.6,6.50723837],[143.61,4.21798203]]]
["bitfinex","SOLUSD",1750896509181,[[143.55,46.92964886],[143.54,27.17620102],[143.53,0.28432314],[143.52,23.76579446],[143.51,26.14216157]],[[143.56,5.19965836],[143.58,0.04],[143.59,0.04],[143.6,6.50723837],[143.61,4.21798203]]]
["bitfinex","SOLUSD",1750896509382,[[143.55,46.92964886],[143.54,8.52655216],[143.53,0.28432314],[143.52,23.76579446],[143.51,26.14216157]],[[143.56,5.19965836],[143.58,0.04],[143.59,0.04],[143.6,6.50723837],[143.61,4.21798203]]]
["bitfinex","SOLUSD",1750896509563,[[143.56,18.64964886],[143.55,53.89586272],[143.54,1.5599],[143.53,0.28432314],[143.52,23.76579446]],[[143.57,5.19942346],[143.58,0.04],[143.59,0.04],[143.61,10.7252204],[143.62,174.9038]]]
["bitfinex","SOLUSD",1750896509763,[[143.56,18.64964886],[143.55,35.24621386],[143.54,1.5599],[143.53,0.28432314],[143.52,23.76579446]],[[143.58,0.04],[143.59,0.04],[143.61,10.7252204],[143.62,174.9038],[143.67,20.88234602]]]
["bitfinex","SOLUSD",1750896509965,[[143.56,18.64964886],[143.55,35.24621386],[143.54,1.5599],[143.53,0.28432314],[143.52,23.76579446]],[[143.58,0.04],[143.59,0.04],[143.61,10.7252204],[143.62,174.9038],[143.66,10.0]]]
["bitfinex","SOLUSD",1750896510482,[[143.56,18.64964886],[143.55,35.24621386],[143.54,1.5599],[143.53,0.28432314],[143.52,23.76579446]],[[143.58,0.04],[143.59,0.04],[143.61,10.7252204],[143.62,174.9038]]]
["bitfinex","SOLUSD",1750896510483,[[143.56,25.61533892],[143.55,28.28],[143.54,1.5599],[143.53,0.28432314],[143.52,23.76579446]],[[143.58,0.04],[143.59,0.04],[143.61,10.7252204],[143.62,174.22],[143.68,245.4]]]
["bitfinex","SOLUSD",1750896510659,[[143.56,25.61533892],[143.55,28.28],[143.54,1.5599],[143.53,0.28432314],[143.52,23.76579446]],[[143.58,0.04],[143.59,0.04],[143.61,4.21798203],[143.62,180.72723837],[143.63,10.48360185]]]
["bitfinex","SOLUSD",1750896511285,[[143.56,25.61533892],[143.55,28.28],[143.54,1.5599],[143.53,0.28432314],[143.52,23.76579446]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,184.90501421],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896511474,[[143.57,46.92964886],[143.56,25.61533892],[143.55,6.5675],[143.54,45.11875288],[143.53,0.28432314]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,152.39778883],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896511662,[[143.57,46.92964886],[143.56,6.96569006],[143.55,6.5675],[143.54,45.11875288],[143.53,0.28432314]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,158.9050272],[143.63,0.04]]]
["bitfinex","SOLUSD",1750896512070,[[143.57,53.89489229],[143.55,6.5675],[143.54,45.11875288],[143.53,0.28432314],[117.66,16.66666667]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,152.39778883],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896512270,[[143.57,53.89489229],[143.55,6.5675],[143.54,45.11875288],[143.53,0.28432314],[143.35,16.01787439]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,152.39778883],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896512470,[[143.57,53.89489229],[143.55,6.5675],[143.54,45.11875288],[143.53,0.28432314],[143.4,37.79080895]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,152.39778883],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896512672,[[143.57,53.89489229],[143.55,6.5675],[143.54,45.11875288],[143.53,0.28432314],[143.44,36.616296]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,152.39778883],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896513299,[[143.57,53.89489229],[143.55,6.5675],[143.54,45.11875288],[143.53,0.28432314],[143.5,132.14086953]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,152.39778883],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896513792,[[143.57,53.89489229],[143.55,6.5675],[143.54,45.11875288],[143.53,0.28432314],[143.51,20.91]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,152.39778883],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896514092,[[143.57,53.89489229],[143.55,6.5675],[143.54,45.11875288],[143.53,0.28432314],[143.48,20.91]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,152.39778883],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896516180,[[143.57,53.89489229],[143.55,6.5675],[143.54,45.11875288],[143.53,0.28432314],[143.48,20.91]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,148.22],[143.63,6.54723837]]]
["bitfinex","SOLUSD",1750896516488,[[143.57,54.321377],[143.55,6.5675],[143.54,44.97659131],[143.53,87.3],[143.51,10.0]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,6.02]]]
["bitfinex","SOLUSD",1750896516673,[[143.57,54.321377],[143.55,6.5675],[143.54,44.97659131],[143.53,87.3],[143.52,16.34768356]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,6.02]]]
["bitfinex","SOLUSD",1750896517498,[[143.57,54.321377],[143.55,6.5675],[143.54,44.97659131],[143.52,16.34768356]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,6.02]]]
["bitfinex","SOLUSD",1750896517499,[[143.57,54.321377],[143.55,12.5475],[143.54,44.97659131],[143.52,16.34768356],[143.49,87.3]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,0.04]]]
["bitfinex","SOLUSD",1750896517707,[[143.57,54.321377],[143.55,12.5475],[143.54,44.97659131],[143.52,16.34768356],[143.51,0.69681555]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,0.04]]]
["bitfinex","SOLUSD",1750896517990,[[143.57,80.321377],[143.55,12.5475],[143.54,18.97659131],[143.53,10.0],[143.52,6.34768356]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,0.04]]]
["bitfinex","SOLUSD",1750896519181,[[143.57,81.862977],[143.55,12.5475],[143.54,17.41669131],[143.53,10.0],[143.52,6.34768356]],[[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.63,0.04],[143.64,0.04]]]
["bitfinex","SOLUSD",1750896519504,[[143.59,0.28432314],[143.58,18.79181043],[143.57,62.78684343],[143.55,12.5475],[143.54,34.83221211]],[[143.61,0.04],[143.63,0.04],[143.64,0.04],[143.67,36.68358457],[143.73,235.4]]]
["bitfinex","SOLUSD",1750896519675,[[143.6,28.28],[143.59,0.28432314],[143.58,18.79181043],[143.57,34.50684343],[143.55,12.5475]],[[143.61,0.04],[143.63,0.04],[143.64,0.04],[143.67,36.68358457],[143.73,245.4]]]
["bitfinex","SOLUSD",1750896520295,[[143.6,28.28],[143.59,0.28432314],[143.58,18.79181043],[143.57,51.91995201],[143.55,12.5475]],[[143.61,0.04],[143.63,0.04],[143.64,0.04],[143.67,36.68358457],[143.73,245.4]]]
["bitfinex","SOLUSD",1750896521300,[[143.6,28.28],[143.59,0.28432314],[143.58,18.79181043],[143.57,51.91995201],[143.55,12.5475]],[[143.61,0.04],[143.63,0.04],[143.64,0.04],[143.67,36.68358457],[143.71,22.23739035]]]
["bitfinex","SOLUSD",1750896521496,[[143.6,35.2437883],[143.59,0.28432314],[143.58,18.79181043],[143.57,44.95470858],[143.55,12.5475]],[[143.61,0.04],[143.63,0.04],[143.64,0.04],[143.66,4.17655654],[143.67,32.50723837]]]
["bitfinex","SOLUSD",1750896522904,[[143.6,60.44142187],[143.58,0.14216157],[143.57,44.95470858],[143.55,5.98],[143.54,44.83221211]],[[143.61,0.04],[143.63,0.04],[143.64,0.04],[143.67,6.50723837],[143.69,8.68337669]]]
["bitfinex","SOLUSD",1750896523100,[[143.6,88.10512187],[143.57,17.41310858],[143.56,10.0],[143.55,6.67662138],[143.54,34.83221211]],[[143.61,0.04],[143.63,0.04],[143.64,0.04],[143.66,5.18981198],[143.69,26.0]]]
["bitfinex","SOLUSD",1750896523278,[[143.6,88.10512187],[143.57,18.10963292],[143.56,10.0],[143.55,5.98],[143.54,63.28525381]],[[143.61,0.04],[143.63,0.04],[143.64,0.04],[143.68,5.18768737],[143.69,26.0]]]
["bitfinex","SOLUSD",1750896523588,[[143.6,62.10512187],[143.57,18.10963292],[143.56,10.0],[143.55,5.98],[143.54,42.37525381]],[[143.61,0.04],[143.63,0.04],[143.64,0.04],[143.72,6.2873],[143.74,14.66337669]]]
["bitfinex","SOLUSD",1750896523798,[[143.63,18.79181043],[143.62,26.0],[143.61,0.42648471],[143.6,60.43845905],[143.58,34.82259182]],[[143.64,0.04],[143.69,5.18719433],[143.72,16.96942374],[143.74,162.88337669],[143.77,30.88727131]]]
["bitfinex","SOLUSD",1750896524008,[[143.63,18.79181043],[143.62,26.0],[143.61,0.42648471],[143.6,60.43845905],[143.58,34.82259182]],[[143.64,0.04],[143.72,16.96942374],[143.74,162.88337669],[143.77,30.88727131]]]
["bitfinex","SOLUSD",1750896524009,[[143.63,47.11181043],[143.62,26.0],[143.61,6.26432314],[143.6,32.15845905],[143.58,44.82259182]],[[143.64,0.04],[143.68,5.18719433],[143.72,42.96942374],[143.74,162.88337669],[143.77,20.88727131]]]
["bitfinex","SOLUSD",1750896524301,[[143.63,46.96964886],[143.62,26.0],[143.61,5.98],[143.6,32.15845905],[143.58,34.82259182]],[[143.64,0.04],[143.71,5.18719433],[143.72,38.79453837],[143.73,11.12008714],[143.74,162.88337669]]]
["bitfinex","SOLUSD",1750896524474,[[143.63,47.253972],[143.62,26.0],[143.61,6.12216157],[143.6,32.15845905],[143.58,44.82259182]],[[143.64,0.04],[143.7,9.36257153],[143.72,38.79453837],[143.73,11.12008714],[143.74,162.88337669]]]
["bitfinex","SOLUSD",1750896524806,[[143.63,47.253972],[143.62,26.0],[143.61,6.12216157],[143.6,32.15845905],[143.58,34.82259182]],[[143.64,0.04],[143.69,5.18719433],[143.7,4.1753772],[143.72,12.79453837],[143.73,11.12008714]]]
["bitfinex","SOLUSD",1750896525099,[[143.63,54.21630577],[143.62,26.0],[143.61,6.12216157],[143.6,25.19467075],[143.58,44.82259182]],[[143.64,0.04],[143.71,4.1751751],[143.72,38.79453837],[143.73,11.12008714],[143.74,162.88337669]]]
["bitfinex","SOLUSD",1750896525305,[[143.63,54.35846734],[143.62,26.0],[143.61,6.12216157],[143.6,25.19467075],[143.58,44.82259182]],[[143.64,0.04],[143.7,5.18186056],[143.72,36.46216768],[143.73,7.19103837],[143.74,154.2]]]
["bitfinex","SOLUSD",1750896525502,[[143.63,54.35846734],[143.62,26.0],[143.61,5.98],[143.6,25.19467075],[143.58,44.82259182]],[[143.64,0.04],[143.69,5.18140739],[143.72,36.46216768],[143.73,7.16055924],[143.74,154.2]]]
["bitfinex","SOLUSD",1750896525796,[[143.63,54.35846734],[143.62,26.0],[143.61,5.98],[143.6,25.19467075],[143.58,44.82259182]],[[143.64,0.04],[143.71,5.18140739],[143.72,36.46216768],[143.73,7.16055924],[143.74,154.2]]]
["bitfinex","SOLUSD",1750896525989,[[143.63,54.35846734],[143.62,26.0],[143.61,5.98],[143.6,25.19467075],[143.58,44.82259182]],[[143.64,0.04],[143.7,5.18140739],[143.72,36.46216768],[143.73,7.16055924],[143.74,154.2]]]
["bitfinex","SOLUSD",1750896526209,[[143.63,54.35846734],[143.62,26.0],[143.61,5.98],[143.6,25.19467075],[143.58,44.82259182]],[[143.64,0.04],[143.71,5.18140739],[143.72,36.46216768],[143.73,7.16055924],[143.74,154.2]]]
["bitfinex","SOLUSD",1750896526375,[[143.63,54.35846734],[143.62,26.0],[143.61,5.98],[143.6,25.19467075],[143.58,44.82259182]],[[143.64,0.04],[143.7,5.18140739],[143.72,36.46216768],[143.73,7.16055924],[143.74,154.2]]]
["bitfinex","SOLUSD",1750896526586,[[143.63,54.35846734],[143.62,26.0],[143.61,5.98],[143.6,25.19467075],[143.58,44.82259182]],[[143.64,0.04],[143.69,5.18140739],[143.71,4.17516746],[143.72,32.2873],[143.73,7.16055924]]]
["bitfinex","SOLUSD",1750896526800,[[143.63,54.35846734],[143.62,26.0],[143.61,5.98],[143.6,25.19467075],[143.58,44.82259182]],[[143.64,0.04],[143.7,5.18140739],[143.71,4.17516746],[143.72,32.2873],[143.73,7.16055924]]]
["bitfinex","SOLUSD",1750896528086,[[143.63,54.35846734],[143.62,26.0],[143.61,5.98],[143.6,25.19467075],[143.58,132.12259182]],[[143.64,0.04],[143.71,157.57657485],[143.72,32.2873],[143.73,0.6838],[143.74,22.89266952]]]
["bitfinex","SOLUSD",1750896528284,[[143.63,54.35846734],[143.62,26.0],[143.61,5.98],[143.6,25.19467075],[143.58,132.12259182]],[[143.64,0.04],[143.7,5.18140739],[143.71,152.39516746],[143.72,32.2873],[143.73,0.6838]]]
["bitfinex","SOLUSD",1750896528775,[[143.63,54.35846734],[143.62,26.0],[143.61,5.98],[143.6,25.19467075],[143.58,132.12259182]],[[143.64,0.04],[143.71,148.22],[143.72,32.2873],[143.73,4.85847728],[143.74,5.98]]]
["bitfinex","SOLUSD",1750896529202,[[143.63,54.35846734],[143.62,26.0],[143.61,5.98],[143.6,25.19467075],[143.58,132.12259182]],[[143.64,0.04],[143.7,0.04],[143.71,148.22],[143.72,26.0],[143.73,4.85847728]]]
["bitfinex","SOLUSD",1750896529404,[[143.63,55.93786734],[143.62,26.0],[143.61,5.98],[143.6,33.53097075],[143.58,122.12259182]],[[143.64,0.04],[143.7,0.04],[143.71,148.22],[143.74,10.1542828],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896529599,[[143.63,55.93786734],[143.62,26.0],[143.61,5.98],[143.6,33.53097075],[143.58,122.12259182]],[[143.64,0.04],[143.7,0.04],[143.74,10.1542828],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896529600,[[143.63,55.93786734],[143.62,26.0],[143.61,5.98],[143.6,120.83097075],[143.58,34.82259182]],[[143.64,0.04],[143.7,0.04],[143.74,36.1542828],[143.75,154.69675924],[143.81,30.86126143]]]
["bitfinex","SOLUSD",1750896529787,[[143.65,18.64964886],[143.64,6.88138471],[143.63,73.34370177],[143.62,60.81269099],[143.61,5.98]],[[143.7,0.04],[143.73,5.17189848],[143.74,36.1542828],[143.75,148.22],[143.76,12.48265924]]]
["bitfinex","SOLUSD",1750896530107,[[143.67,18.933972],[143.66,28.50216157],[143.64,6.4549],[143.63,25.9475682],[143.62,148.11269099]],[[143.7,0.04],[143.74,37.15189848],[143.75,152.39402209],[143.76,6.0059],[143.77,17.63456443]]]
["bitfinex","SOLUSD",1750896530301,[[143.69,18.64964886],[143.68,28.36],[143.67,0.28432314],[143.66,0.14216157],[143.64,6.4549]],[[143.7,0.04],[143.74,37.15189848],[143.75,152.39402209],[143.76,6.0059],[143.77,17.63456443]]]
["bitfinex","SOLUSD",1750896530505,[[143.69,18.64964886],[143.68,28.36],[143.67,0.28432314],[143.66,0.14216157],[143.64,6.4549]],[[143.7,0.04],[143.74,41.32618058],[143.75,148.22],[143.76,6.0059],[143.77,17.63456443]]]
["bitfinex","SOLUSD",1750896531000,[[143.69,18.64964886],[143.68,28.36],[143.67,0.28432314],[143.66,0.14216157],[143.64,6.4549]],[[143.7,0.04],[143.73,4.17460635],[143.74,37.15189848],[143.75,148.22],[143.76,6.0059]]]
["bitfinex","SOLUSD",1750896531591,[[143.69,18.64964886],[143.68,28.36],[143.67,7.24471167],[143.66,0.14216157],[143.64,6.4549]],[[143.7,0.04],[143.73,4.17460635],[143.74,37.15189848],[143.75,148.22],[143.76,6.0059]]]
["bitfinex","SOLUSD",1750896532501,[[143.68,28.36],[143.64,6.4549],[143.62,113.3],[143.51,34.8397604],[141.5,103.1557296]],[[143.7,0.04],[143.73,4.17460635],[143.74,37.15189848],[143.75,158.65484153],[143.76,6.0059]]]
["bitfinex","SOLUSD",1750896532687,[[143.68,28.36],[143.67,18.64964886],[143.66,6.96086373],[143.65,0.28432314],[143.64,6.59706157]],[[143.7,0.04],[143.73,4.17460635],[143.74,37.15189848],[143.75,158.65484153],[143.76,6.0059]]]
["bitfinex","SOLUSD",1750896532883,[[143.68,28.36],[143.67,18.64964886],[143.65,0.28432314],[143.64,6.59706157],[143.63,1.5794]],[[143.7,0.04],[143.73,4.17460635],[143.74,37.15189848],[143.75,148.22],[143.76,6.0059]]]
["bitfinex","SOLUSD",1750896533102,[[143.68,28.36],[143.67,18.64964886],[143.65,0.28432314],[143.64,6.59706157],[143.63,1.5794]],[[143.7,0.04],[143.73,14.61084095],[143.74,37.15189848],[143.75,154.69675924],[143.76,6.0059]]]
["bitfinex","SOLUSD",1750896533309,[[143.68,28.36],[143.67,18.64964886],[143.65,0.14216157],[143.64,6.59706157],[143.63,1.5794]],[[143.7,0.04],[143.73,19.78273943],[143.74,31.98],[143.75,154.69675924],[143.76,6.0059]]]
["bitfinex","SOLUSD",1750896533729,[[143.68,28.36],[143.67,18.64964886],[143.65,7.10320387],[143.64,6.73922314],[143.63,1.5794]],[[143.7,0.04],[143.73,19.78273943],[143.74,31.98],[143.75,154.69675924],[143.76,6.0059]]]
["bitfinex","SOLUSD",1750896533883,[[143.68,28.36],[143.67,18.64964886],[143.65,7.10320387],[143.64,6.73922314],[143.63,1.5794]],[[143.7,0.04],[143.73,19.78273943],[143.74,31.98],[143.75,148.22],[143.76,12.48265924]]]
["bitfinex","SOLUSD",1750896534188,[[143.68,28.36],[143.67,18.64964886],[143.65,7.10320387],[143.64,6.73922314],[143.63,1.5794]],[[143.7,0.04],[143.72,148.22],[143.73,19.78273943],[143.74,31.98],[143.76,12.48265924]]]
["bitfinex","SOLUSD",1750896534488,[[143.68,28.36],[143.67,18.64964886],[143.65,7.10320387],[143.64,6.73922314],[143.63,1.5794]],[[143.7,0.04],[143.72,148.22],[143.73,14.61084095],[143.74,31.98],[143.76,12.48265924]]]
["bitfinex","SOLUSD",1750896535019,[[143.68,28.36],[143.67,18.64964886],[143.65,7.10320387],[143.64,6.73922314],[143.63,1.5794]],[[143.72,147.76],[143.73,14.61084095],[143.74,31.98],[143.76,12.48265924],[143.78,45.00363893]]]
["bitfinex","SOLUSD",1750896535221,[[143.68,28.36],[143.67,18.64964886],[143.65,7.10320387],[143.64,6.73922314],[143.63,1.5794]],[[143.72,147.76],[143.73,14.61084095],[143.74,31.98],[143.76,12.48265924],[143.78,51.33930961]]]
["bitfinex","SOLUSD",1750896535390,[[143.68,28.36],[143.67,18.64964886],[143.65,7.10320387],[143.64,6.73922314],[143.63,1.5794]],[[143.71,4.1750748],[143.72,147.76],[143.73,10.4362346],[143.74,31.98],[143.76,12.48265924]]]
["bitfinex","SOLUSD",1750896536002,[[143.68,28.36],[143.67,18.64964886],[143.65,7.10320387],[143.64,6.73922314],[143.63,1.5794]],[[143.71,4.1750748],[143.72,147.76],[143.73,10.4362346],[143.74,31.98],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896537023,[[143.68,28.36],[143.64,0.14216157],[143.63,1.5794],[143.62,26.0],[143.6,87.3]],[[143.71,4.1750748],[143.72,147.76],[143.73,10.4362346],[143.74,31.98],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896537190,[[143.67,28.34],[143.64,18.79181043],[143.63,1.72156157],[143.62,26.14216157],[143.6,93.9222]],[[143.71,4.1750748],[143.72,147.76],[143.73,10.4362346],[143.74,31.98],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896537504,[[143.67,28.34],[143.64,18.79181043],[143.63,1.5794],[143.62,26.14216157],[143.6,93.9222]],[[143.71,4.1750748],[143.72,147.76],[143.73,10.4362346],[143.74,31.98],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896537707,[[143.67,28.34],[143.64,18.79181043],[143.63,1.5794],[143.62,26.14216157],[143.6,6.6222]],[[143.71,4.1750748],[143.72,147.76],[143.73,10.4362346],[143.74,31.98],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896538109,[[143.67,28.34],[143.64,25.61146601],[143.63,1.72156157],[143.62,26.14216157],[143.6,6.6222]],[[143.71,4.1750748],[143.72,147.76],[143.73,10.4362346],[143.74,32.12216157],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896538306,[[143.67,28.34],[143.64,18.64964886],[143.63,8.68388128],[143.62,0.28432314],[143.6,6.6222]],[[143.71,35.33413635],[143.72,147.76],[143.73,10.4362346],[143.74,32.12216157],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896538622,[[143.67,28.34],[143.64,25.6114344],[143.63,1.72156157],[143.62,0.28432314],[143.61,31.98]],[[143.71,35.33413635],[143.72,148.5237],[143.73,10.4362346],[143.74,12.59892081],[143.76,24.68927669]]]
["bitfinex","SOLUSD",1750896539513,[[143.67,28.34],[143.64,25.6114344],[143.63,1.72156157],[143.62,0.28432314],[143.61,31.98]],[[143.71,35.33413635],[143.72,148.5237],[143.73,10.4362346],[143.74,6.12216157],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896540032,[[143.67,28.34],[143.64,25.6114344],[143.63,1.72156157],[143.62,0.28432314],[143.61,31.98]],[[143.71,35.33413635],[143.72,148.5237],[143.73,10.4362346],[143.74,12.59892081],[143.76,24.68927669]]]
["bitfinex","SOLUSD",1750896540394,[[143.64,25.6114344],[143.63,1.72156157],[143.62,0.28432314],[143.61,31.98],[119.71,16.66666667]],[[143.71,35.33413635],[143.72,148.5237],[143.73,10.4362346],[143.74,6.12216157],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896540596,[[143.64,25.6114344],[143.63,1.72156157],[143.62,0.28432314],[143.61,31.98]],[[143.71,35.33413635],[143.72,148.5237],[143.73,10.4362346],[143.74,6.12216157],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896540597,[[143.65,28.34],[143.64,25.6114344],[143.63,1.72156157],[143.62,0.28432314],[143.61,31.98]],[[143.69,4.17565592],[143.7,147.76],[143.71,31.15906155],[143.72,0.7637],[143.73,10.4362346]]]
["bitfinex","SOLUSD",1750896540811,[[143.65,28.34],[143.64,25.6114344],[143.63,1.72156157],[143.62,0.28432314],[143.61,31.98]],[[143.69,4.17565592],[143.7,147.76],[143.71,26.0],[143.72,0.7637],[143.73,10.4362346]]]
["bitfinex","SOLUSD",1750896541097,[[143.65,28.34],[143.64,25.6114344],[143.63,1.72156157],[143.62,0.28432314],[143.61,49.3878771]],[[143.7,151.93541578],[143.71,26.0],[143.72,0.7637],[143.73,10.4362346],[143.83,45.68675339]]]
["bitfinex","SOLUSD",1750896541301,[[143.65,28.34],[143.64,25.6114344],[143.63,1.72156157],[143.62,0.28432314],[143.61,49.3878771]],[[143.7,151.93541578],[143.71,26.0],[143.72,0.7637],[143.73,10.4362346],[143.76,14.68927669]]]
["bitfinex","SOLUSD",1750896541492,[[143.66,18.64964886],[143.65,28.34],[143.64,25.6114344],[143.63,1.72156157],[143.62,0.28432314]],[[143.7,151.93541578],[143.71,26.0],[143.72,0.7637],[143.73,10.4362346],[143.76,14.68927669]]]
["bitfinex","SOLUSD",1750896541697,[[143.66,18.64964886],[143.65,28.34],[143.64,6.96178554],[143.63,1.72156157],[143.62,0.28432314]],[[143.7,147.76],[143.71,30.17514883],[143.72,0.7637],[143.73,10.4362346],[143.76,14.68927669]]]
["bitfinex","SOLUSD",1750896541909,[[143.66,18.64964886],[143.65,28.34],[143.64,6.96178554],[143.63,1.72156157],[143.62,0.28432314]],[[143.7,147.76],[143.71,30.17514883],[143.73,10.4362346],[143.76,15.45297669],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750896542142,[[143.66,18.64964886],[143.65,28.34],[143.64,6.96178554],[143.63,1.72156157],[143.62,0.28432314]],[[143.7,147.76],[143.71,30.17514883],[143.73,10.4362346],[143.76,15.45297669],[143.82,51.98287154]]]
["bitfinex","SOLUSD",1750896542447,[[143.66,18.64964886],[143.65,28.34],[143.64,6.96178554],[143.63,1.72156157],[143.62,0.28432314]],[[143.7,147.76],[143.71,4.17514883],[143.73,36.4362346],[143.76,15.45297669],[143.82,51.98287154]]]
["bitfinex","SOLUSD",1750896542600,[[143.66,18.64964886],[143.65,35.30107691],[143.63,1.72156157],[143.62,0.28432314],[119.71,16.66666667]],[[143.7,147.76],[143.71,4.17514883],[143.73,36.4362346],[143.76,15.45297669],[143.82,51.98287154]]]
["bitfinex","SOLUSD",1750896542803,[[143.66,18.64964886],[143.65,35.30107691],[143.63,1.72156157],[143.62,0.28432314],[143.46,0.23324235]],[[143.7,147.76],[143.71,4.17514883],[143.73,36.4362346],[143.74,6.12216157],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896543003,[[143.66,25.61044222],[143.65,28.34],[143.63,19.1273401],[143.62,0.28432314],[143.61,31.98]],[[143.7,147.76],[143.71,4.17514883],[143.73,26.0],[143.74,5.98],[143.76,23.68108407]]]
["bitfinex","SOLUSD",1750896543211,[[143.66,25.61044222],[143.65,28.48216157],[143.63,19.1273401],[143.62,0.14216157],[143.61,31.98]],[[143.7,147.76],[143.73,30.17475465],[143.74,5.98],[143.76,23.68108407],[143.78,41.33930961]]]
["bitfinex","SOLUSD",1750896543415,[[143.66,25.61044222],[143.65,28.48216157],[143.63,19.1273401],[143.62,0.14216157],[143.61,31.98]],[[143.7,147.76],[143.71,4.17510804],[143.73,26.0],[143.74,5.98],[143.76,23.68108407]]]
["bitfinex","SOLUSD",1750896543612,[[143.66,18.64964886],[143.65,35.44321544],[143.63,19.1273401],[143.62,0.14216157],[143.61,31.98]],[[143.7,147.76],[143.71,4.17510804],[143.73,26.0],[143.74,5.98],[143.76,23.68108407]]]
["bitfinex","SOLUSD",1750896543613,[[143.66,18.64964886],[143.65,35.44321544],[143.63,19.1273401],[143.62,0.14216157],[143.61,31.98]],[[143.7,147.76],[143.71,4.17510804],[143.73,26.0],[143.74,16.41568895],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896544418,[[143.66,25.61036413],[143.65,28.48216157],[143.63,19.1273401],[143.62,0.14216157],[143.61,31.98]],[[143.7,147.76],[143.71,4.17510804],[143.73,26.0],[143.74,16.41568895],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896544950,[[143.66,25.61036413],[143.65,28.48216157],[143.63,19.1273401],[143.62,0.14216157],[143.61,31.98]],[[143.7,147.76],[143.71,4.17508348],[143.73,26.0],[143.74,16.41568895],[143.75,6.47675924]]]
["bitfinex","SOLUSD",1750896546607,[[143.66,25.61036413],[143.65,34.51426157],[143.64,26.0],[143.63,19.1273401],[143.62,0.14216157]],[[143.7,147.76],[143.73,30.17469012],[143.74,5.98],[143.75,6.47675924],[143.77,19.54383534]]]
["bitfinex","SOLUSD",1750896546924,[[143.66,25.61036413],[143.65,34.51426157],[143.64,26.0],[143.63,19.1273401],[143.62,0.14216157]],[[143.7,147.76],[143.73,30.17469012],[143.74,5.98],[143.76,13.24635924],[143.77,10.86045865]]]
["bitfinex","SOLUSD",1750896547306,[[143.66,25.61036413],[143.65,34.51426157],[143.64,26.0],[143.63,19.1273401],[143.62,0.14216157]],[[143.73,151.93469012],[143.74,5.98],[143.75,26.0],[143.76,13.24635924],[143.77,10.86045865]]]
["bitfinex","SOLUSD",1750896548127,[[143.66,25.61036413],[143.65,34.51426157],[143.64,26.0],[143.63,19.1273401],[143.62,0.14216157]],[[143.72,5.16721936],[143.73,151.93469012],[143.74,5.98],[143.75,26.0],[143.76,13.24635924]]]
["bitfinex","SOLUSD",1750896550036,[[143.66,25.61036413],[143.65,34.51426157],[143.64,26.0],[143.63,19.1273401],[143.62,0.14216157]],[[143.72,9.34201583],[143.73,147.76],[143.74,5.98],[143.75,26.0],[143.76,13.24635924]]]
["bitfinex","SOLUSD",1750896550517,[[143.66,25.61036413],[143.65,34.51426157],[143.64,26.0],[143.63,19.1273401],[143.62,0.14216157]],[[143.72,9.34201583],[143.73,147.76],[143.74,5.98],[143.75,42.9116528],[143.76,6.7696]]]
["bitfinex","SOLUSD",1750896550703,[[143.66,25.61036413],[143.65,34.51426157],[143.64,26.0],[143.63,19.1273401],[143.62,0.14216157]],[[143.71,5.16721936],[143.72,4.17479647],[143.73,147.76],[143.74,12.45675924],[143.75,36.43489356]]]
["bitfinex","SOLUSD",1750896550906,[[143.66,18.64964886],[143.65,41.47546713],[143.63,19.1273401],[143.62,0.14216157],[143.59,10.0]],[[143.71,5.16721936],[143.72,4.17479647],[143.73,147.76],[143.74,12.45675924],[143.75,36.43489356]]]
["bitfinex","SOLUSD",1750896551314,[[143.66,18.64964886],[143.65,41.47546713],[143.63,19.1273401],[143.62,0.14216157],[143.58,63.52562969]],[[143.71,5.16721936],[143.72,4.17479647],[143.73,147.76],[143.74,12.45675924],[143.75,36.43489356]]]
["bitfinex","SOLUSD",1750896551530,[[143.66,25.61050738],[143.65,34.51426157],[143.63,45.1273401],[143.62,0.14216157],[143.58,63.52562969]],[[143.71,5.16721936],[143.72,4.17479647],[143.73,147.76],[143.74,12.45675924],[143.75,36.43489356]]]
["bitfinex","SOLUSD",1750896551730,[[143.66,25.61050738],[143.65,34.51426157],[143.63,45.1273401],[143.62,0.14216157],[143.61,5.98]],[[143.71,5.16721936],[143.72,4.17479647],[143.73,147.76],[143.74,12.45675924],[143.75,36.43489356]]]
["bitfinex","SOLUSD",1750896553135,[[143.66,25.61050738],[143.65,34.51426157],[143.63,45.1273401],[143.62,0.14216157],[143.61,5.98]],[[143.7,5.16721936],[143.71,4.17508402],[143.73,147.76],[143.74,12.45675924],[143.75,36.43489356]]]
["bitfinex","SOLUSD",1750896554037,[[143.66,25.61050738],[143.65,34.51426157],[143.63,45.1273401],[143.62,0.14216157],[143.61,5.98]],[[143.7,5.16721936],[143.72,4.17484528],[143.73,147.76],[143.74,12.45675924],[143.75,36.43489356]]]
["bitfinex","SOLUSD",1750896554233,[[143.66,25.61050738],[143.65,34.51426157],[143.63,45.1273401],[143.62,0.14216157],[143.61,5.98]],[[143.72,4.17484528],[143.73,147.76],[143.74,12.45675924],[143.75,36.43489356]]]
["bitfinex","SOLUSD",1750896554234,[[143.66,25.61050738],[143.65,34.51426157],[143.63,45.1273401],[143.62,0.14216157],[143.61,5.98]],[[143.71,5.16721936],[143.72,4.17484528],[143.73,147.76],[143.74,5.98],[143.75,42.9116528]]]
["bitfinex","SOLUSD",1750896554535,[[143.68,18.64964886],[143.67,1.6181],[143.66,25.61050738],[143.65,34.51426157],[143.63,43.5479401]],[[143.71,5.16721936],[143.73,151.9345787],[143.74,5.98],[143.75,42.9116528],[143.79,35.2316373]]]
["bitfinex","SOLUSD",1750896554719,[[143.69,28.28],[143.67,1.6181],[143.66,25.61050738],[143.65,34.51426157],[143.63,43.5479401]],[[143.73,151.9345787],[143.74,5.98],[143.75,42.9116528],[143.79,35.2316373]]]
["bitfinex","SOLUSD",1750896554720,[[143.69,28.28],[143.67,1.6181],[143.66,6.96085852],[143.65,6.17426157],[143.63,43.5479401]],[[143.72,5.16721936],[143.73,151.9345787],[143.74,5.98],[143.75,36.43489356],[143.76,13.24635924]]]
["bitfinex","SOLUSD",1750896555541,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.72,5.16721936],[143.73,151.9345787],[143.74,5.98],[143.75,26.0],[143.76,13.24635924]]]
["bitfinex","SOLUSD",1750896555838,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.72,5.16721936],[143.73,147.76],[143.74,10.15429818],[143.75,26.0],[143.76,13.24635924]]]
["bitfinex","SOLUSD",1750896556239,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.73,147.76],[143.74,10.15429818],[143.75,32.47675924],[143.76,6.7696],[143.86,83.87714558]]]
["bitfinex","SOLUSD",1750896556441,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.72,5.17801637],[143.73,147.76],[143.74,10.15429818],[143.75,32.47675924],[143.76,6.7696]]]
["bitfinex","SOLUSD",1750896556632,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.73,147.76],[143.74,10.15429818],[143.75,32.47675924],[143.76,6.7696],[143.78,31.08838217]]]
["bitfinex","SOLUSD",1750896556835,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.72,5.17790493],[143.73,147.76],[143.74,10.15429818],[143.75,32.47675924],[143.76,6.7696]]]
["bitfinex","SOLUSD",1750896557142,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.73,147.76],[143.74,10.15429818],[143.75,32.47675924],[143.76,6.7696],[143.77,8.68337669]]]
["bitfinex","SOLUSD",1750896557336,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.72,5.17950858],[143.73,147.76],[143.74,10.15429818],[143.75,32.47675924],[143.76,6.7696]]]
["bitfinex","SOLUSD",1750896557535,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.71,5.17950858],[143.73,147.76],[143.74,10.15429818],[143.75,32.47675924],[143.76,6.7696]]]
["bitfinex","SOLUSD",1750896557844,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.72,5.17950858],[143.73,147.76],[143.74,10.15429818],[143.75,32.47675924],[143.76,6.7696]]]
["bitfinex","SOLUSD",1750896558044,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.71,5.17950858],[143.73,151.93454154],[143.74,5.98],[143.75,32.47675924],[143.76,6.7696]]]
["bitfinex","SOLUSD",1750896558340,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.73,151.93454154],[143.74,5.98],[143.75,32.47675924],[143.76,6.7696],[143.86,83.87714558]]]
["bitfinex","SOLUSD",1750896558539,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.72,5.18191947],[143.73,151.93454154],[143.74,5.98],[143.75,32.47675924],[143.76,6.7696]]]
["bitfinex","SOLUSD",1750896558743,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.71,5.18191947],[143.73,151.93454154],[143.74,5.98],[143.75,32.47675924],[143.76,6.7696]]]
["bitfinex","SOLUSD",1750896558951,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.73,151.93454154],[143.74,5.98],[143.75,32.47675924],[143.76,6.7696],[143.97,43.41688348]]]
["bitfinex","SOLUSD",1750896559117,[[143.69,28.28],[143.68,25.60947666],[143.67,1.6181],[143.66,0.14216157],[143.65,23.71981501]],[[143.72,5.18191947],[143.73,151.93454154],[143.74,5.98],[143.75,32.47675924],[143.76,6.7696]]]
["bitfinex","SOLUSD",1750896559446,[[143.7,25.60840684],[143.69,28.28],[143.68,0.14216157],[143.67,19.01905234],[143.66,26.14216157]],[[143.75,26.0],[143.76,4.17382648],[143.77,154.23675924],[143.78,10.47328776],[143.79,14.70337669]]]
["bitfinex","SOLUSD",1750896559625,[[143.7,25.60840684],[143.69,28.28],[143.68,0.14216157],[143.67,19.01905234],[143.66,26.14216157]],[[143.74,5.18325999],[143.76,4.17382648],[143.77,154.23675924],[143.78,10.47328776],[143.79,14.70337669]]]
["bitfinex","SOLUSD",1750896559971,[[143.7,25.60840684],[143.69,28.28],[143.68,0.14216157],[143.67,19.01905234],[143.66,26.14216157]],[[143.73,5.18325999],[143.76,4.17382648],[143.77,154.23675924],[143.78,10.47328776],[143.79,14.70337669]]]
["bitfinex","SOLUSD",1750896560124,[[143.7,25.60840684],[143.69,28.42216157],[143.68,0.28432314],[143.67,25.03905234],[143.66,26.0]],[[143.77,184.41013855],[143.78,0.04],[143.79,14.70337669],[143.8,7.4016],[143.81,29.05708285]]]
["bitfinex","SOLUSD",1750896560330,[[143.7,31.86250684],[143.69,28.42216157],[143.68,0.28432314],[143.67,25.03905234],[143.66,26.0]],[[143.76,5.1857153],[143.77,184.41013855],[143.78,0.04],[143.79,14.70337669],[143.8,7.4016]]]
["bitfinex","SOLUSD",1750896560648,[[143.71,0.28432314],[143.7,31.86250684],[143.69,45.82050599],[143.68,0.28432314],[143.67,7.6381]],[[143.75,5.1857153],[143.77,180.23675924],[143.78,4.21325522],[143.79,14.70337669],[143.8,7.4016]]]
["bitfinex","SOLUSD",1750896560825,[[143.73,18.64964886],[143.72,28.28],[143.71,0.28432314],[143.7,13.21285798],[143.69,17.39834442]],[[143.74,5.1857153],[143.77,184.41015182],[143.78,0.04],[143.79,14.70337669],[143.8,7.4016]]]
["bitfinex","SOLUSD",1750896561146,[[143.72,28.28],[143.71,18.64964886],[143.7,13.21285798],[143.69,0.28432314],[143.66,43.40099788]],[[143.74,5.1857153],[143.77,184.41015182],[143.78,0.04],[143.79,25.13532371],[143.8,7.4016]]]
["bitfinex","SOLUSD",1750896561329,[[143.72,28.28],[143.7,13.21285798],[143.69,0.28432314],[143.66,43.40099788]],[[143.77,184.41015182],[143.78,0.04],[143.79,25.13532371],[143.8,7.4016]]]
["bitfinex","SOLUSD",1750896561330,[[143.72,46.92964886],[143.7,13.21285798],[143.69,0.28432314],[143.66,43.40099788],[143.64,132.106857]],[[143.73,5.1857153],[143.77,184.41015182],[143.78,0.04],[143.79,25.13532371],[143.8,7.4016]]]
["bitfinex","SOLUSD",1750896561524,[[143.72,28.28],[143.7,31.8626856],[143.69,0.28432314],[143.66,43.40099788],[143.64,122.106857]],[[143.73,5.1857153],[143.75,4.17409763],[143.76,6.47675924],[143.77,173.76],[143.78,8.72337669]]]
["bitfinex","SOLUSD",1750896562043,[[143.72,28.28],[143.71,6.95838613],[143.7,24.90374886],[143.69,0.28432314],[143.66,43.40099788]],[[143.73,5.1857153],[143.76,10.65046255],[143.77,173.76],[143.78,8.72337669],[143.99,43.41688348]]]
["bitfinex","SOLUSD",1750896562216,[[143.72,28.28],[143.7,31.86251406],[143.69,0.28432314],[143.66,43.40099788],[119.59,1.60343228]],[[143.73,5.1857153],[143.76,10.65046255],[143.77,173.76],[143.78,8.72337669],[143.89,297.84293574]]]
["bitfinex","SOLUSD",1750896562421,[[143.72,28.28],[143.7,31.86251406],[143.69,0.28432314],[143.66,43.40099788],[119.59,1.60343228]],[[143.73,5.1857153],[143.76,10.65046255],[143.77,173.76],[143.78,8.72337669],[143.88,30.06]]]
["bitfinex","SOLUSD",1750896562731,[[143.72,28.28],[143.7,31.86251406],[143.69,0.28432314],[143.66,43.40099788],[119.59,1.60343228]],[[143.73,5.1857153],[143.75,4.17393887],[143.76,6.47675924],[143.77,173.76],[143.78,8.72337669]]]
["bitfinex","SOLUSD",1750896563127,[[143.72,28.28],[143.7,31.86251406],[143.69,0.28432314],[143.66,43.40099788],[142.65,0.21727223]],[[143.73,5.1857153],[143.75,4.17393887],[143.76,6.47675924],[143.77,173.76],[143.78,8.72337669]]]
["bitfinex","SOLUSD",1750896563327,[[143.72,28.28],[143.7,31.86251406],[143.69,0.28432314],[143.66,43.40099788],[143.08,103.1557296]],[[143.73,5.1857153],[143.76,10.65049431],[143.77,173.76],[143.78,8.72337669],[144.11,111.10469491]]]
["bitfinex","SOLUSD",1750896563525,[[143.72,28.28],[143.71,6.9582112],[143.7,24.90374886],[143.69,0.28432314],[143.66,43.40099788]],[[143.73,5.1857153],[143.76,10.65049431],[143.77,173.76],[143.78,8.72337669],[143.82,3.61523629]]]
["bitfinex","SOLUSD",1750896563942,[[143.72,28.28],[143.7,31.86251761],[143.69,0.28432314],[143.66,43.40099788],[119.26,1.0]],[[143.73,5.1857153],[143.75,4.17396778],[143.76,6.47675924],[143.77,173.76],[143.78,8.72337669]]]
["bitfinex","SOLUSD",1750896564528,[[143.72,28.28],[143.7,24.90374886],[143.66,43.40099788],[143.64,87.3],[143.61,44.81466285]],[[143.73,9.36020914],[143.76,6.47675924],[143.77,184.19344014],[143.78,8.72337669],[143.79,6.02]]]
["bitfinex","SOLUSD",1750896564729,[[143.7,28.28],[143.68,18.64964886],[143.67,1.6181],[143.66,6.2411],[143.64,87.3]],[[143.73,9.36020914],[143.77,184.19344014],[143.78,8.72337669],[143.79,6.02]]]
["bitfinex","SOLUSD",1750896564730,[[143.7,28.28],[143.68,18.64964886],[143.67,1.6181],[143.66,6.2411],[143.65,0.14216157]],[[143.73,15.83696838],[143.75,156.44337669],[143.77,49.45850518],[143.78,0.18216157],[143.79,14.83603199]]]
["bitfinex","SOLUSD",1750896564929,[[143.7,28.28],[143.68,18.64964886],[143.67,1.6181],[143.66,6.2411],[143.65,26.42648471]],[[143.72,5.1857153],[143.73,10.65125308],[143.75,156.44337669],[143.77,49.45850518],[143.78,0.18216157]]]
["bitfinex","SOLUSD",1750896565239,[[143.7,28.28],[143.68,18.64964886],[143.67,1.6181],[143.66,6.2411],[143.65,26.42648471]],[[143.71,5.1857153],[143.73,10.65125308],[143.75,156.44337669],[143.77,36.43344014],[143.78,13.20722661]]]
["bitfinex","SOLUSD",1750896565449,[[143.7,28.28],[143.68,18.64964886],[143.67,1.6181],[143.66,6.2411],[143.65,26.42648471]],[[143.71,5.1857153],[143.73,4.17449384],[143.74,6.47675924],[143.75,147.76],[143.76,8.68337669]]]
["bitfinex","SOLUSD",1750896565625,[[143.7,28.28],[143.68,18.64964886],[143.67,8.57818922],[143.66,6.2411],[143.65,26.42648471]],[[143.71,5.1857153],[143.73,4.17449384],[143.75,147.76]]]
["bitfinex","SOLUSD",1750896565626,[[143.7,28.28],[143.68,18.64964886],[143.67,8.57818922],[143.66,6.2411],[143.65,26.42648471]],[[143.71,5.1857153],[143.73,10.65125308],[143.75,156.44337669],[143.77,49.45850518],[143.78,0.18216157]]]
["bitfinex","SOLUSD",1750896566434,[[143.7,28.28],[143.68,18.64964886],[143.67,8.57818922],[143.66,6.2411],[143.65,26.28432314]],[[143.71,5.1857153],[143.73,10.65125308],[143.75,156.44337669],[143.77,49.45850518],[143.78,0.18216157]]]
["bitfinex","SOLUSD",1750896567749,[[143.7,28.28],[143.68,18.64964886],[143.67,8.57818922],[143.66,6.2411],[143.65,26.42648471]],[[143.71,5.1857153],[143.72,4.17481813],[143.73,6.47675924],[143.75,156.44337669],[143.77,49.45850518]]]
["bitfinex","SOLUSD",1750896568139,[[143.7,28.28],[143.68,18.64964886],[143.67,8.57818922],[143.66,6.2411],[143.65,26.42648471]],[[143.71,5.1857153],[143.72,10.65157737],[143.74,8.68337669],[143.75,147.76],[143.77,49.45850518]]]
["bitfinex","SOLUSD",1750896568725,[[143.67,1.6181],[143.66,31.85146011],[143.65,26.28432314],[143.63,17.56682313],[143.61,44.81466285]],[[143.71,11.66247454],[143.72,4.17481813],[143.73,8.68337669],[143.75,171.2198533],[143.77,26.14216157]]]
["bitfinex","SOLUSD",1750896568929,[[143.68,28.3],[143.67,1.6181],[143.66,31.85146011],[143.65,26.28432314],[143.63,17.56682313]],[[143.7,5.1857153],[143.71,6.47675924],[143.72,4.17481813],[143.73,8.68337669],[143.75,171.2198533]]]
["bitfinex","SOLUSD",1750896569246,[[143.68,28.3],[143.67,1.6181],[143.66,31.85146011],[143.65,26.28432314],[143.63,17.56682313]],[[143.69,5.1857153],[143.72,10.65157737],[143.74,8.68337669],[143.75,158.19478826],[143.76,13.02506504]]]
["bitfinex","SOLUSD",1750896569445,[[143.68,28.3],[143.67,1.6181],[143.66,31.85146011],[143.65,26.28432314],[143.63,17.56682313]],[[143.69,5.1857153],[143.71,6.47675924],[143.72,4.17481813],[143.74,8.68337669],[143.75,158.19478826]]]
["bitfinex","SOLUSD",1750896569835,[[143.68,53.90955977],[143.67,1.6181],[143.66,24.89074886],[143.65,43.68756501],[143.63,0.16216157]],[[143.69,5.1857153],[143.72,6.47675924],[143.74,8.68337669],[143.75,147.76],[143.78,10.61543005]]]
["bitfinex","SOLUSD",1750896570034,[[143.68,53.90955977],[143.67,1.6181],[143.66,6.2411],[143.65,43.68756501],[143.63,0.16216157]],[[143.69,5.1857153],[143.73,10.65134354],[143.75,156.44337669],[143.77,39.16722661],[143.78,0.18216157]]]
["bitfinex","SOLUSD",1750896570253,[[143.68,53.90955977],[143.67,1.6181],[143.66,6.2411],[143.65,43.68756501],[143.63,0.16216157]],[[143.69,5.1857153],[143.72,6.47675924],[143.73,4.1745843],[143.74,8.68337669],[143.75,147.76]]]
["bitfinex","SOLUSD",1750896572351,[[143.68,53.90955977],[143.67,1.6181],[143.66,6.2411],[143.65,43.68756501],[143.63,0.16216157]],[[143.69,5.1857153],[143.73,10.65134354],[143.75,156.44337669],[143.76,10.43405962],[143.77,39.16722661]]]
["bitfinex","SOLUSD",1750896572657,[[143.68,54.19388291],[143.67,1.6181],[143.66,6.38326157],[143.65,43.68756501],[143.63,0.16216157]],[[143.69,5.1857153],[143.73,6.47675924],[143.75,160.61754202],[143.77,39.02506504],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896572832,[[143.69,18.933972],[143.68,54.19388291],[143.67,19.01850937],[143.66,6.38326157],[143.65,26.0]],[[143.72,5.1857153],[143.75,154.23675924],[143.76,4.17370164],[143.77,34.68337669],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896573155,[[143.71,18.64964886],[143.7,28.28],[143.69,0.28432314],[143.68,6.95991091],[143.67,1.6181]],[[143.75,154.23675924],[143.76,4.17370164],[143.77,34.68337669],[143.78,0.04],[143.8,7.54376157]]]
["bitfinex","SOLUSD",1750896573335,[[143.72,28.28],[143.69,18.933972],[143.68,6.95991091],[143.67,1.6181],[143.64,128.1275069]],[[143.74,5.19943006],[143.75,154.23675924],[143.76,4.17370164],[143.77,34.68337669],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896573529,[[143.69,18.933972],[143.68,50.35968819],[143.67,1.6181],[143.64,128.1275069],[143.63,10.02]],[[143.73,5.19943006],[143.75,154.23675924],[143.77,12.85680451],[143.78,0.04],[143.8,7.4016]]]
["bitfinex","SOLUSD",1750896573756,[[143.69,18.64964886],[143.68,6.95991091],[143.67,1.6181],[143.66,32.66758471],[143.64,93.32]],[[143.72,5.19943006],[143.75,158.41075588],[143.77,19.11676886],[143.78,0.18216157],[143.79,19.36938818]]]
["bitfinex","SOLUSD",1750896573930,[[143.7,28.28],[143.69,18.64964886],[143.68,6.95991091],[143.67,1.6181],[143.66,32.66758471]],[[143.71,5.19943006],[143.73,6.47675924],[143.75,160.61737333],[143.76,26.0],[143.77,23.45845721]]]
["bitfinex","SOLUSD",1750896574262,[[143.7,28.28],[143.69,18.64964886],[143.68,6.95991091],[143.67,1.6181],[143.66,32.66758471]],[[143.71,5.19943006],[143.74,6.47675924],[143.75,151.93399664],[143.76,34.68337669],[143.77,10.43339217]]]
["bitfinex","SOLUSD",1750896574754,[[143.7,46.92964886],[143.69,6.95923017],[143.67,1.6181],[143.66,32.66758471],[143.65,17.40230242]],[[143.71,5.19943006],[143.74,6.47675924],[143.75,147.76],[143.76,34.68337669],[143.77,10.43339217]]]
["bitfinex","SOLUSD",1750896574938,[[143.7,46.92964886],[143.69,6.95923017],[143.67,1.6181],[143.66,32.66758471],[143.65,17.40230242]],[[143.71,5.19943006],[143.74,6.47675924],[143.75,151.93410528],[143.76,34.68337669],[143.77,10.43339217]]]
["bitfinex","SOLUSD",1750896575939,[[143.69,6.95926786],[143.67,19.01851127],[143.66,6.2411],[143.64,93.4537032],[143.61,38.37143898]],[[143.73,5.19792657],[143.76,151.93384713],[143.77,6.47675924],[143.78,0.04],[143.79,8.72337669]]]
["bitfinex","SOLUSD",1750896576152,[[143.7,46.94964886],[143.69,6.95926786],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02]],[[143.72,5.19792657],[143.74,6.47675924],[143.76,160.61722382],[143.77,26.0],[143.78,13.06506504]]]
["bitfinex","SOLUSD",1750896576351,[[143.7,46.94964886],[143.69,6.95926786],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02]],[[143.71,5.19792657],[143.75,6.47675924],[143.76,151.93384713],[143.77,34.68337669],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896576556,[[143.7,46.94964886],[143.69,6.95926786],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02]],[[143.71,5.19792657],[143.74,6.47675924],[143.76,160.61722382],[143.77,26.0],[143.78,13.06506504]]]
["bitfinex","SOLUSD",1750896577058,[[143.7,46.94964886],[143.69,6.95926786],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02]],[[143.71,5.19792657],[143.74,6.47675924],[143.75,4.17395966],[143.76,156.44337669],[143.77,26.0]]]
["bitfinex","SOLUSD",1750896577361,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[142.79,204.59179246]],[[143.71,5.19792657],[143.74,6.47675924],[143.75,4.17395966],[143.76,156.44337669],[143.77,26.0]]]
["bitfinex","SOLUSD",1750896578851,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[143.62,10.02]],[[143.71,5.19792657],[143.74,6.47675924],[143.75,4.17395966],[143.76,156.44337669],[143.77,26.0]]]
["bitfinex","SOLUSD",1750896579241,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[143.62,10.02]],[[143.71,5.19792657],[143.74,6.47675924],[143.76,160.61705859],[143.77,26.0],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750896579566,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[143.63,10.02]],[[143.71,5.19792657],[143.74,6.47675924],[143.76,160.61705859],[143.77,26.0],[143.82,20.75903163]]]
["bitfinex","SOLUSD",1750896579970,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[143.63,10.02]],[[143.71,5.19792657],[143.75,6.47675924],[143.76,151.9336819],[143.77,34.68337669],[143.78,10.47262456]]]
["bitfinex","SOLUSD",1750896581373,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[143.64,6.1537032]],[[143.71,5.19792657],[143.75,6.47675924],[143.76,151.9336819],[143.77,34.68337669],[143.78,10.47262456]]]
["bitfinex","SOLUSD",1750896582771,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[143.64,40.96100886]],[[143.71,5.19792657],[143.75,6.47675924],[143.76,147.76],[143.77,38.85678929],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896582975,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[143.64,40.96100886]],[[143.71,5.19792657],[143.75,6.47675924],[143.76,151.93363865],[143.77,34.68337669],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896583672,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[143.64,40.96100886]],[[143.71,5.19792657],[143.75,6.47675924],[143.76,147.76],[143.77,34.68337669],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896583863,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[143.64,50.96100886]],[[143.71,5.19792657],[143.75,6.47675924],[143.76,147.76],[143.77,12.85679282],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896584166,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[143.64,40.96100886]],[[143.71,5.19792657],[143.75,6.47675924],[143.76,147.76],[143.77,12.85679282],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896584167,[[143.7,53.9085911],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02],[143.64,40.96100886]],[[143.71,5.19792657],[143.75,10.65077204],[143.76,147.76],[143.77,8.68337669],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896584376,[[143.7,46.94964886],[143.69,6.95931922],[143.67,45.30283441],[143.66,6.38326157],[143.65,6.02]],[[143.71,5.19792657],[143.74,6.47675924],[143.75,4.1740128],[143.76,156.44337669],[143.78,13.06506504]]]
["bitfinex","SOLUSD",1750896584957,[[143.7,28.3],[143.68,18.64964886],[143.67,27.90242314],[143.66,6.38326157],[143.65,6.02]],[[143.71,5.19792657],[143.74,6.47675924],[143.76,156.44337669],[143.77,10.43367589],[143.78,13.06506504]]]
["bitfinex","SOLUSD",1750896585658,[[143.7,28.3],[143.68,18.64964886],[143.67,27.90242314],[143.66,6.38326157],[143.65,6.02]],[[143.71,5.19792657],[143.73,6.47675924],[143.76,156.44337669],[143.77,10.43367589],[143.78,13.06506504]]]
["bitfinex","SOLUSD",1750896586149,[[143.7,28.3],[143.69,6.95934906],[143.68,18.64964886],[143.67,27.90242314],[143.66,6.38326157]],[[143.71,5.19792657],[143.73,6.47675924],[143.74,4.17431675],[143.76,156.44337669],[143.77,10.43367589]]]
["bitfinex","SOLUSD",1750896586471,[[143.7,28.3],[143.69,6.95934906],[143.68,18.64964886],[143.67,27.90242314],[143.66,6.38326157]],[[143.71,5.19792657],[143.73,6.47675924],[143.74,4.17431675],[143.75,8.68337669],[143.76,147.76]]]
["bitfinex","SOLUSD",1750896588381,[[143.69,6.95934906],[143.68,18.64964886],[143.67,27.90242314],[143.66,6.38326157],[119.26,1.0]],[[143.71,5.19792657],[143.73,6.47675924],[143.74,4.17431675],[143.75,8.68337669],[143.76,147.76]]]
["bitfinex","SOLUSD",1750896588550,[[143.69,25.60899792],[143.67,27.90242314],[143.66,6.38326157],[143.64,29.59771042],[143.62,87.32]],[[143.7,5.19792657],[143.73,6.47675924],[143.74,4.17431675],[143.75,8.68337669],[143.76,147.76]]]
["bitfinex","SOLUSD",1750896588761,[[143.69,46.96964886],[143.68,6.95982919],[143.67,27.90242314],[143.66,6.38326157],[143.64,29.59771042]],[[143.7,5.19792657],[143.73,6.47675924],[143.74,4.17431675],[143.75,8.68337669],[143.76,147.76]]]
["bitfinex","SOLUSD",1750896588951,[[143.69,53.9290754],[143.67,27.90242314],[143.66,23.78537228],[143.64,12.1937032],[119.0,0.03]],[[143.7,5.19792657],[143.73,6.47675924],[143.75,12.85747511],[143.76,147.76],[164.0,1.0]]]
["bitfinex","SOLUSD",1750896589157,[[143.69,53.9290754],[143.67,27.90242314],[143.66,23.78537228],[143.64,12.1937032],[143.62,97.32]],[[143.7,5.19792657],[143.73,6.47675924],[143.75,12.85747511],[143.76,147.76],[143.85,1.4976573]]]
["bitfinex","SOLUSD",1750896589485,[[143.69,53.9290754],[143.67,27.90242314],[143.66,23.78537228],[143.64,12.1937032],[143.62,97.32]],[[143.7,5.19792657],[143.73,6.47675924],[143.75,12.85747511],[143.76,147.76],[143.81,28.93559855]]]
["bitfinex","SOLUSD",1750896590381,[[143.69,53.9290754],[143.67,27.90242314],[143.66,23.78537228],[143.64,12.2137032],[143.62,97.32]],[[143.7,5.19792657],[143.73,6.47675924],[143.75,8.68337669],[143.76,151.93372898],[143.77,13.02506504]]]
["bitfinex","SOLUSD",1750896590556,[[143.71,6.958458],[143.7,18.64964886],[143.69,28.32],[143.68,17.3997595],[143.67,27.90242314]],[[143.75,6.47675924],[143.76,147.76],[143.77,12.85681785],[143.79,39.20722661],[143.8,18.117738]]]
["bitfinex","SOLUSD",1750896590890,[[143.72,46.96964886],[143.71,6.958458],[143.68,17.3997595],[143.67,27.90242314],[143.64,144.32101926]],[[143.74,5.20265107],[143.75,6.47675924],[143.76,147.76],[143.77,12.85673146],[143.79,39.06506504]]]
["bitfinex","SOLUSD",1750896591087,[[143.72,46.96964886],[143.71,6.958458],[143.68,17.3997595],[143.67,27.90242314],[143.64,144.32101926]],[[143.73,5.20265107],[143.75,6.47675924],[143.76,147.76],[143.77,12.85673146],[143.79,39.06506504]]]
["bitfinex","SOLUSD",1750896591295,[[143.72,46.96964886],[143.71,6.958458],[143.68,17.3997595],[143.67,27.90242314],[143.64,144.32101926]],[[143.73,5.20265107],[143.75,6.47675924],[143.76,147.76],[143.77,12.85673146],[143.79,39.02506504]]]
["bitfinex","SOLUSD",1750896591580,[[143.72,46.96964886],[143.71,6.958458],[143.7,17.39727977],[143.67,27.90242314],[143.64,144.32101926]],[[143.73,5.20265107],[143.76,154.23675924],[143.78,12.89649342],[143.79,26.0],[143.8,20.42666504]]]
["bitfinex","SOLUSD",1750896591951,[[143.72,46.96964886],[143.71,6.958458],[143.7,17.39727977],[143.67,27.90242314],[143.64,144.32101926]],[[143.73,5.20265107],[143.75,6.47675924],[143.76,147.76],[143.77,8.68337669],[143.78,4.21311673]]]
["bitfinex","SOLUSD",1750896592787,[[143.72,53.92762269],[143.7,17.39727977],[143.67,27.90242314],[143.64,144.32101926],[119.06,10.0]],[[143.73,5.20265107],[143.75,6.47675924],[143.76,147.76],[143.77,8.68337669],[143.78,4.21311673]]]
["bitfinex","SOLUSD",1750896593086,[[143.72,55.52282269],[143.71,6.3758],[143.7,43.68160291],[143.69,0.14216157],[143.67,26.28432314]],[[143.73,5.20265107],[143.76,154.23675924],[143.78,8.72337669],[143.79,30.17284956],[143.8,13.78876504]]]
["bitfinex","SOLUSD",1750896593287,[[143.72,55.52282269],[143.71,6.3758],[143.7,43.68160291],[143.69,0.14216157],[143.65,10.0]],[[143.73,5.20265107],[143.76,154.23675924],[143.78,8.72337669],[143.79,30.17284956],[143.8,13.78876504]]]
["bitfinex","SOLUSD",1750896595680,[[143.72,55.52282269],[143.71,6.3758],[143.7,43.68160291],[143.69,0.14216157],[143.65,10.0]],[[143.73,5.20265107],[143.76,154.23675924],[143.78,12.89651578],[143.79,26.0],[143.8,13.78876504]]]
["bitfinex","SOLUSD",1750896596168,[[143.72,55.52282269],[143.71,6.3758],[143.7,43.68160291],[143.69,0.14216157],[143.66,87.3]],[[143.73,5.20265107],[143.76,154.23675924],[143.78,12.89651578],[143.79,26.0],[143.8,13.78876504]]]
["bitfinex","SOLUSD",1750896597565,[[143.72,55.52282269],[143.71,6.3758],[143.7,43.68160291],[143.69,0.14216157],[143.66,87.3]],[[143.73,5.20265107],[143.76,154.23675924],[143.78,12.89651578],[143.8,39.78876504],[164.0,1.0]]]
["bitfinex","SOLUSD",1750896597977,[[143.72,55.52282269],[143.71,6.3758],[143.7,43.68160291],[143.69,0.14216157],[143.66,87.3]],[[143.73,5.20265107],[143.76,154.23675924],[143.78,12.89651578],[143.8,39.78876504],[143.91,524.03495315]]]
["bitfinex","SOLUSD",1750896598181,[[143.72,55.52282269],[143.71,6.3758],[143.7,43.68160291],[143.69,0.14216157],[143.66,87.3]],[[143.73,5.20265107],[143.76,154.23675924],[143.78,8.72337669],[143.79,4.17279271],[143.8,39.78876504]]]
["bitfinex","SOLUSD",1750896598481,[[143.72,55.52282269],[143.71,6.3758],[143.7,43.68160291],[143.69,0.14216157],[143.66,97.3]],[[143.73,5.20265107],[143.76,154.23675924],[143.78,8.72337669],[143.79,4.17279271],[143.8,39.78876504]]]
["bitfinex","SOLUSD",1750896599082,[[143.72,55.52282269],[143.71,6.3758],[143.7,43.68160291],[143.69,0.14216157],[143.66,97.3]],[[143.73,5.20265107],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,12.8561694]]]
["bitfinex","SOLUSD",1750896600297,[[143.72,81.9493074],[143.71,6.3758],[143.7,49.72160291],[143.69,0.14216157],[143.67,35.49604372]],[[143.73,5.20265107],[143.77,6.47675924],[143.78,0.04],[143.79,8.68337669],[143.8,147.76]]]
["bitfinex","SOLUSD",1750896600462,[[143.72,81.80714583],[143.71,6.3758],[143.7,6.04],[143.67,34.80000419],[143.66,104.8430417]],[[143.76,5.19906749],[143.78,0.04],[143.79,6.47675924],[143.8,147.76],[143.81,8.68337669]]]
["bitfinex","SOLUSD",1750896600657,[[143.72,81.52282269],[143.71,6.66012314],[143.7,6.18216157],[143.67,34.80000419],[143.65,10.0]],[[143.75,2.96429746],[143.77,6.47675924],[143.78,0.04],[143.8,156.44337669],[143.82,23.45486167]]]
["bitfinex","SOLUSD",1750896600986,[[143.72,81.52282269],[143.71,6.66012314],[143.7,6.18216157],[143.67,34.80000419],[143.65,10.0]],[[143.77,6.47675924],[143.78,0.04],[143.8,156.44337669],[143.82,23.45486167]]]
["bitfinex","SOLUSD",1750896600987,[[143.72,81.52282269],[143.71,6.66012314],[143.7,6.18216157],[143.69,17.3978982],[143.67,34.80000419]],[[143.78,6.51675924],[143.8,156.44337669],[143.82,23.45486167],[143.83,34.99513191],[143.84,7.35262314]]]
["bitfinex","SOLUSD",1750896601188,[[143.72,81.52282269],[143.71,6.66012314],[143.7,6.18216157],[143.67,34.80000419],[143.66,10.0]],[[143.78,6.51675924],[143.8,156.44337669],[143.82,23.45486167],[143.83,34.99513191],[143.84,13.68829382]]]
["bitfinex","SOLUSD",1750896601405,[[143.73,0.28432314],[143.72,98.91775728],[143.71,6.66012314],[143.7,6.18216157],[143.67,44.80000419]],[[143.78,6.51675924],[143.8,156.44337669],[143.82,13.02506504],[143.83,26.14216157],[143.84,13.68829382]]]
["bitfinex","SOLUSD",1750896601687,[[143.75,18.64964886],[143.74,28.36],[143.73,0.28432314],[143.72,51.94810842],[143.71,6.3758]],[[143.78,6.51675924],[143.8,156.44337669],[143.81,4.17235959],[143.82,13.02506504],[143.83,26.14216157]]]
["bitfinex","SOLUSD",1750896601891,[[143.76,28.36],[143.75,18.64964886],[143.73,0.28432314],[143.72,51.94810842],[143.71,6.3758]],[[143.78,6.51675924],[143.8,156.44337669],[143.81,4.17235959],[143.82,13.02506504],[143.83,26.14216157]]]
["bitfinex","SOLUSD",1750896602379,[[143.76,28.36],[143.75,18.64964886],[143.74,6.95675009],[143.73,0.28432314],[143.72,44.99013459]],[[143.78,6.51675924],[143.8,160.61602806],[143.82,13.02506504],[143.83,36.57118362],[143.85,1.4976573]]]
["bitfinex","SOLUSD",1750896602678,[[143.76,28.36],[143.75,18.64964886],[143.73,7.24165374],[143.72,27.5952],[143.69,17.39767338]],[[143.78,0.04],[143.79,10.64965533],[143.8,147.76],[143.81,8.68337669],[143.83,49.59624866]]]
["bitfinex","SOLUSD",1750896602887,[[143.76,28.36],[143.75,18.64964886],[143.74,6.95691899],[143.73,0.28432314],[143.72,27.5952]],[[143.78,0.04],[143.79,10.64965533],[143.8,147.76],[143.81,8.68337669],[143.83,49.59624866]]]
["bitfinex","SOLUSD",1750896603090,[[143.76,28.36],[143.75,18.64964886],[143.74,6.95691899],[143.73,0.28432314],[143.72,27.5952]],[[143.78,6.51675924],[143.79,4.17289609],[143.8,156.44337669],[143.82,13.02506504],[143.83,36.57118362]]]
["bitfinex","SOLUSD",1750896603270,[[143.76,28.36],[143.75,18.64964886],[143.74,6.95691899],[143.73,0.28432314],[143.72,27.5952]],[[143.78,6.51675924],[143.8,160.61588719],[143.82,13.02506504],[143.83,36.57118362],[143.91,42.76889962]]]
["bitfinex","SOLUSD",1750896603471,[[143.76,28.36],[143.75,18.64964886],[143.74,6.95691899],[143.73,0.28432314],[143.72,27.5952]],[[143.78,0.04],[143.79,6.47675924],[143.8,151.9325105],[143.81,8.68337669],[143.83,49.59624866]]]
["bitfinex","SOLUSD",1750896604064,[[143.75,28.36],[143.72,1.5952],[143.71,6.3758],[143.68,17.39868539],[143.67,34.80000419]],[[143.78,0.04],[143.79,6.47675924],[143.8,147.76],[143.81,8.68337669],[143.83,49.59624866]]]
["bitfinex","SOLUSD",1750896604270,[[143.75,28.36],[143.72,20.24484886],[143.71,32.3758],[143.7,6.46648471],[143.68,17.39868539]],[[143.78,6.51675924],[143.8,156.44337669],[143.82,13.02506504],[143.83,36.57118362],[143.84,25.60273111]]]
["bitfinex","SOLUSD",1750896604472,[[143.74,28.36],[143.72,8.5528623],[143.71,32.3758],[143.7,6.46648471],[143.68,17.39868539]],[[143.78,10.68991044],[143.8,156.44337669],[143.82,13.02506504],[143.83,36.57118362],[143.84,25.60273111]]]
["bitfinex","SOLUSD",1750896605187,[[143.74,28.36],[143.73,6.95747175],[143.72,20.24484886],[143.71,32.3758],[143.7,6.46648471]],[[143.78,10.68991044],[143.8,156.44337669],[143.82,13.02506504],[143.83,36.57118362],[143.84,25.60273111]]]
["bitfinex","SOLUSD",1750896605378,[[143.74,28.36],[143.73,6.95747175],[143.72,20.24484886],[143.71,32.3758],[143.7,6.46648471]],[[143.78,10.68991044],[143.8,156.44337669],[143.81,10.43043842],[143.82,13.02506504],[143.83,26.14216157]]]
["bitfinex","SOLUSD",1750896605682,[[143.74,28.36],[143.72,20.24484886],[143.71,32.3758],[143.7,6.32432314],[143.64,138.28101926]],[[143.78,10.68991044],[143.8,182.44337669],[143.81,10.43043842],[143.82,13.02506504],[143.83,26.14216157]]]
["bitfinex","SOLUSD",1750896605878,[[143.74,28.36],[143.72,18.64964886],[143.71,32.95812265],[143.7,6.32432314],[143.68,19.06674696]],[[143.78,10.68991044],[143.79,0.7637],[143.8,182.44337669],[143.81,10.43043842],[143.82,13.02506504]]]
["bitfinex","SOLUSD",1750896606380,[[143.74,28.36],[143.72,25.60748168],[143.71,26.0],[143.7,6.32432314],[143.68,19.06674696]],[[143.78,10.68991044],[143.79,0.7637],[143.8,182.44337669],[143.81,10.43043842],[143.82,13.02506504]]]
["bitfinex","SOLUSD",1750896608189,[[143.74,28.36],[143.72,25.60748168],[143.71,26.0],[143.7,6.32432314],[143.68,19.06674696]],[[143.78,10.68991044],[143.8,182.44337669],[143.81,10.43043842],[143.82,13.02506504],[143.84,24.83903111]]]
["bitfinex","SOLUSD",1750896608386,[[143.74,28.36],[143.72,25.60748168],[143.71,26.0],[143.7,6.32432314],[143.68,19.06674696]],[[143.78,10.68991044],[143.8,182.44337669],[143.81,10.43043842],[143.82,13.02506504],[143.83,0.90586157]]]
["bitfinex","SOLUSD",1750896608773,[[143.74,28.36],[143.72,18.64964886],[143.71,32.95827754],[143.7,6.32432314],[143.68,19.06674696]],[[143.78,10.68991044],[143.8,182.44337669],[143.81,10.43043842],[143.82,13.02506504],[143.83,0.90586157]]]
["bitfinex","SOLUSD",1750896608970,[[143.74,28.36],[143.72,18.64964886],[143.71,6.95827754],[143.7,6.32432314],[143.68,19.06674696]],[[143.78,10.68991044],[143.8,182.44337669],[143.81,10.43043842],[143.82,13.02506504],[143.83,0.90586157]]]
["bitfinex","SOLUSD",1750896609190,[[143.74,28.36],[143.72,18.64964886],[143.71,6.95827754],[143.7,6.32432314],[143.69,26.0]],[[143.78,10.68991044],[143.8,182.44337669],[143.81,10.43043842],[143.83,0.90586157]]]
["bitfinex","SOLUSD",1750896609191,[[143.74,28.36],[143.72,18.64964886],[143.71,6.95827754],[143.7,6.32432314],[143.69,26.0]],[[143.77,6.47675924],[143.78,4.2131512],[143.79,8.68337669],[143.8,173.76],[143.81,23.45550346]]]
["bitfinex","SOLUSD",1750896609689,[[143.74,28.36],[143.71,6.95827754],[143.7,6.32432314],[143.69,26.0]],[[143.77,6.47675924],[143.78,4.2131512],[143.79,8.68337669],[143.8,173.76],[143.81,23.45550346]]]
["bitfinex","SOLUSD",1750896609690,[[143.74,28.36],[143.71,6.95827754],[143.7,6.04],[143.69,26.0],[143.64,128.28101926]],[[143.76,6.47675924],[143.78,12.89652789],[143.79,10.43199789],[143.8,186.92722661],[143.81,0.28432314]]]
["bitfinex","SOLUSD",1750896609894,[[143.73,28.36],[143.71,6.95827754],[143.7,24.68964886],[143.69,26.0],[143.68,19.3510701]],[[143.76,6.47675924],[143.78,12.89652789],[143.79,16.71309789],[143.8,186.92722661],[143.81,0.28432314]]]
["bitfinex","SOLUSD",1750896609895,[[143.73,28.36],[143.71,6.95827754],[143.7,24.68964886],[143.69,26.0],[143.68,19.3510701]],[[143.76,6.47675924],[143.78,12.89652789],[143.79,16.71309789],[143.8,192.96722661],[143.81,0.28432314]]]
["bitfinex","SOLUSD",1750896611095,[[143.73,28.36],[143.71,6.95827754],[143.7,24.68964886],[143.69,26.0],[143.68,19.3510701]],[[143.76,10.65040961],[143.77,147.76],[143.78,8.72337669],[143.79,16.71309789],[143.8,45.20722661]]]
["bitfinex","SOLUSD",1750896611797,[[143.71,6.95827754],[143.7,24.68964886],[143.69,26.0],[143.68,19.3510701],[119.06,10.0]],[[143.76,10.65040961],[143.77,147.76],[143.78,8.72337669],[143.79,16.71309789],[143.8,45.20722661]]]
["bitfinex","SOLUSD",1750896612089,[[143.72,28.36],[143.7,12.99876885],[143.69,26.0],[143.68,19.3510701],[119.06,10.0]],[[143.76,10.65040961],[143.77,147.76],[143.78,8.72337669],[143.79,16.71309789],[143.8,45.20722661]]]
["bitfinex","SOLUSD",1750896612519,[[143.72,28.36],[143.7,31.64841771],[143.69,26.0],[143.68,19.3510701],[119.06,10.0]],[[143.75,6.47675924],[143.76,4.17365037],[143.77,147.76],[143.78,8.72337669],[143.79,16.71309789]]]
["bitfinex","SOLUSD",1750896612673,[[143.72,28.36],[143.7,31.64841771],[143.69,26.0],[143.68,19.3510701],[142.8,150.435439]],[[143.74,5.19612263],[143.75,6.47675924],[143.76,4.17365037],[143.77,147.76],[143.78,8.72337669]]]
["bitfinex","SOLUSD",1750896612974,[[143.72,28.36],[143.7,31.64841771],[143.69,26.0],[143.68,19.3510701],[142.8,150.435439]],[[143.73,5.19612263],[143.75,6.47675924],[143.76,4.17365037],[143.77,147.76],[143.78,8.72337669]]]
["bitfinex","SOLUSD",1750896613163,[[143.72,28.36],[143.7,31.64841771],[143.69,26.0],[143.68,19.3510701],[143.56,34.82767382]],[[143.73,5.19612263],[143.75,6.47675924],[143.76,4.17365037],[143.77,147.76],[143.78,8.72337669]]]
["bitfinex","SOLUSD",1750896613360,[[143.72,28.36],[143.7,31.64841771],[143.69,26.0],[143.68,19.3510701],[143.56,41.30443282]],[[143.73,5.19612263],[143.75,6.47675924],[143.76,4.17365037],[143.77,156.44337669],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896613564,[[143.72,28.36],[143.7,31.64841771],[143.69,26.0],[143.68,19.3510701],[143.64,138.28101926]],[[143.73,5.19612263],[143.75,6.47675924],[143.76,4.17365037],[143.77,156.44337669],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896614690,[[143.72,28.36],[143.7,31.64841771],[143.69,26.0],[143.68,19.3510701],[143.64,128.28101926]],[[143.73,5.19612263],[143.75,6.47675924],[143.76,4.17365037],[143.77,156.44337669],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896615203,[[143.7,24.68964886],[143.69,32.95928505],[143.68,1.81022314],[143.65,17.4022885],[143.64,40.98101926]],[[143.73,5.19612263],[143.74,4.17430767],[143.75,6.47675924],[143.77,156.44337669],[143.78,0.04]]]
["bitfinex","SOLUSD",1750896615403,[[143.71,28.34],[143.7,18.64964886],[143.69,6.95906523],[143.68,1.81022314],[143.67,32.0272]],[[143.72,5.19612263],[143.74,4.17430767],[143.75,6.47675924],[143.77,192.87683309],[143.78,0.8037]]]
["bitfinex","SOLUSD",1750896615574,[[143.71,28.34],[143.7,18.64964886],[143.69,6.95906523],[143.68,1.81022314],[143.67,32.0272]],[[143.72,5.19612263],[143.74,4.17421203],[143.75,6.47675924],[143.77,192.87683309],[143.78,0.8037]]]
["bitfinex","SOLUSD",1750896616293,[[143.69,6.95906523],[143.68,1.5259],[143.67,32.0272],[143.58,69.63303787],[119.26,1.0]],[[143.72,5.19612263],[143.74,4.17421203],[143.75,6.47675924],[143.77,192.87683309],[143.78,0.8037]]]
["bitfinex","SOLUSD",1750896616504,[[143.7,28.34],[143.69,6.95906523],[143.68,20.17554886],[143.67,32.0272],[143.66,0.42648471]],[[143.71,5.19612263],[143.74,4.17421203],[143.75,6.47675924],[143.77,192.87683309],[143.78,0.8037]]]
["bitfinex","SOLUSD",1750896618009,[[143.7,46.98964886],[143.69,6.95923321],[143.68,1.5259],[143.67,49.42814462],[143.66,0.42648471]],[[143.71,5.19612263],[143.74,4.17423466],[143.75,6.47675924],[143.77,182.44337669],[143.78,0.8037]]]
["bitfinex","SOLUSD",1750896618417,[[143.7,46.98964886],[143.69,6.95923321],[143.68,1.5259],[143.67,32.0272],[143.66,0.42648471]],[[143.71,5.19612263],[143.74,4.17423466],[143.75,6.47675924],[143.77,182.44337669],[143.78,11.23641257]]]
["bitfinex","SOLUSD",1750896619609,[[143.7,28.34],[143.69,6.95923321],[143.68,1.5259],[143.67,32.0272],[143.66,0.42648471]],[[143.71,5.19612263],[143.74,4.17423466],[143.75,6.47675924],[143.77,182.44337669],[143.78,11.23641257]]]
["bitfinex","SOLUSD",1750896619791,[[143.7,28.34],[143.69,6.95923321],[143.68,20.17554886],[143.67,32.0272],[143.66,0.42648471]],[[143.71,5.19612263],[143.74,4.17423466],[143.75,6.47675924],[143.77,182.44337669],[143.78,11.23641257]]]
["bitfinex","SOLUSD",1750896620202,[[143.64,7.7059032],[143.63,6.5811],[143.62,0.02],[143.61,17.40712902],[143.58,58.72303787]],[[143.71,9.3712245],[143.74,180.23675924],[143.77,34.82553826],[143.78,40.60323543],[143.87,56.38268966]]]
["bitfinex","SOLUSD",1750896620398,[[143.65,28.32],[143.64,20.20184886],[143.63,6.5811],[143.62,0.02],[143.61,17.40712902]],[[143.7,5.19612263],[143.71,10.65186111],[143.73,8.68337669],[143.74,187.34696157],[143.75,13.30938818]]]
["bitfinex","SOLUSD",1750896620583,[[143.65,28.32],[143.64,20.20184886],[143.63,32.5811],[143.62,0.30432314],[143.61,17.54929059]],[[143.69,5.19612263],[143.7,6.47675924],[143.71,4.17510187],[143.72,8.68337669],[143.74,200.37202661]]]
["bitfinex","SOLUSD",1750896620906,[[143.65,28.32],[143.64,20.20184886],[143.63,32.5811],[143.62,0.30432314],[143.61,17.54929059]],[[143.68,5.19612263],[143.7,6.47675924],[143.71,4.17510187],[143.72,8.68337669],[143.74,200.37202661]]]
["bitfinex","SOLUSD",1750896621112,[[143.65,28.32],[143.64,20.20184886],[143.63,32.5811],[143.62,0.30432314],[143.61,17.54929059]],[[143.67,5.19612263],[143.7,6.47675924],[143.71,4.17510187],[143.72,8.68337669],[143.74,200.37202661]]]
["bitfinex","SOLUSD",1750896621294,[[143.65,28.32],[143.64,20.20184886],[143.63,32.5811],[143.62,0.30432314],[143.61,17.54929059]],[[143.71,10.65186111],[143.73,8.68337669],[143.74,187.34696157],[143.75,13.30938818],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896621495,[[143.65,28.32],[143.64,27.16340374],[143.63,32.5811],[143.62,0.30432314],[143.61,17.54929059]],[[143.7,9.37506336],[143.71,6.47675924],[143.73,19.12033378],[143.74,187.34696157],[143.75,13.30938818]]]
["bitfinex","SOLUSD",1750896621696,[[143.66,18.64964886],[143.65,35.28136097],[143.64,20.20184886],[143.63,49.98692203],[143.62,0.30432314]],[[143.69,5.19951655],[143.71,6.47675924],[143.73,8.68337669],[143.74,187.34696157],[143.75,13.30938818]]]
["bitfinex","SOLUSD",1750896621895,[[143.66,18.64964886],[143.65,35.28136097],[143.64,1.5522],[143.63,49.98692203],[143.62,0.30432314]],[[143.68,5.19951655],[143.72,6.47675924],[143.74,196.03033826],[143.75,0.28432314],[143.76,13.02506504]]]
["bitfinex","SOLUSD",1750896622091,[[143.67,28.38],[143.66,18.64964886],[143.65,6.96136097],[143.64,1.5522],[143.63,49.98692203]],[[143.72,6.47675924],[143.74,196.03033826],[143.75,0.28432314],[143.76,13.02506504],[143.83,28.38]]]
["bitfinex","SOLUSD",1750896622285,[[143.67,28.38],[143.66,18.64964886],[143.65,6.96136097],[143.64,1.5522],[143.63,49.98692203]],[[143.71,5.19836449],[143.72,6.47675924],[143.74,195.88817669],[143.76,13.16722661],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1750896622491,[[143.67,28.38],[143.66,18.64964886],[143.65,6.96136097],[143.64,1.5522],[143.63,49.98692203]],[[143.7,5.19836449],[143.72,6.47675924],[143.74,195.88817669],[143.76,13.16722661],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1750896622688,[[143.67,28.38],[143.66,18.64964886],[143.65,6.96136097],[143.64,1.5522],[143.63,49.98692203]],[[143.72,6.47675924],[143.74,195.88817669],[143.76,13.16722661],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1750896622689,[[143.67,28.38],[143.66,18.64964886],[143.65,6.96136097],[143.64,1.5522],[143.63,49.98692203]],[[143.69,5.19836449],[143.72,6.47675924],[143.74,195.88817669],[143.76,13.16722661],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1750896622887,[[143.67,28.38],[143.66,18.64964886],[143.65,6.96136097],[143.64,1.5522],[143.63,49.98692203]],[[143.68,5.19836449],[143.71,6.47675924],[143.74,195.88817669],[143.75,13.02506504],[143.76,0.14216157]]]
["bitfinex","SOLUSD",1750896623093,[[143.67,28.38],[143.66,18.64964886],[143.65,6.96136097],[143.64,1.5522],[143.63,49.98692203]],[[143.68,5.19836449],[143.71,10.65186055],[143.73,8.68337669],[143.74,197.64031094],[143.75,13.02506504]]]
["bitfinex","SOLUSD",1750896623306,[[143.67,47.02964886],[143.66,18.64964886],[143.64,1.5522],[143.63,49.98692203],[143.5,63.77570439]],[[143.68,5.19836449],[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,45.82411229]]]
["bitfinex","SOLUSD",1750896623499,[[143.67,47.02964886],[143.64,1.5522],[143.63,49.98692203],[143.5,63.77570439],[119.06,10.0]],[[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,46.58781229],[143.82,256.2605948]]]
["bitfinex","SOLUSD",1750896623704,[[143.67,47.02964886],[143.64,1.5522],[143.63,49.98692203],[143.6,44.34147943],[143.5,63.77570439]],[[143.71,5.19733634],[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,46.58781229]]]
["bitfinex","SOLUSD",1750896623906,[[143.67,47.02964886],[143.64,1.5522],[143.63,49.98692203],[143.6,44.34147943],[143.5,63.77570439]],[[143.7,5.19733634],[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,46.58781229]]]
["bitfinex","SOLUSD",1750896624106,[[143.67,47.02964886],[143.64,1.5522],[143.63,49.98692203],[143.6,44.34147943],[143.5,63.77570439]],[[143.69,5.19733634],[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,56.58781229]]]
["bitfinex","SOLUSD",1750896624299,[[143.67,47.02964886],[143.64,1.5522],[143.63,49.98692203],[143.6,44.34147943],[143.5,63.77570439]],[[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,56.58781229],[143.84,5.48862082]]]
["bitfinex","SOLUSD",1750896624615,[[143.67,47.02964886],[143.64,1.5522],[143.63,49.98692203],[143.6,44.34147943],[143.5,63.77570439]],[[143.71,5.19659545],[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,46.58781229]]]
["bitfinex","SOLUSD",1750896624910,[[143.67,47.02964886],[143.64,1.5522],[143.63,49.98692203],[143.6,44.34147943],[143.5,63.77570439]],[[143.7,5.19659545],[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,46.58781229]]]
["bitfinex","SOLUSD",1750896625097,[[143.67,53.99004421],[143.64,1.5522],[143.63,49.98692203],[143.6,44.34147943],[143.5,63.77570439]],[[143.69,5.19659545],[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,46.58781229]]]
["bitfinex","SOLUSD",1750896625300,[[143.67,53.99004421],[143.64,1.5522],[143.63,49.98692203],[143.6,44.34147943],[143.5,63.77570439]],[[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,46.58781229],[143.81,17.36675339]]]
["bitfinex","SOLUSD",1750896625593,[[143.67,53.99004421],[143.64,1.5522],[143.63,49.98692203],[143.6,131.64147943],[143.57,0.23324235]],[[143.71,5.19584344],[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,46.58781229]]]
["bitfinex","SOLUSD",1750896625782,[[143.68,28.4],[143.67,25.61004421],[143.64,1.5522],[143.63,49.98692203],[143.6,131.64147943]],[[143.7,5.19584344],[143.72,10.6516247],[143.74,198.93888763],[143.76,13.16722661],[143.78,46.58781229]]]
["bitfinex","SOLUSD",1750896625989,[[143.68,28.4],[143.67,25.61004421],[143.64,1.5522],[143.63,49.98692203],[143.6,131.64147943]],[[143.69,5.19584344],[143.72,10.6516247],[143.74,198.93888763],[143.76,0.14216157],[143.77,13.30938818]]]
["bitfinex","SOLUSD",1750896626294,[[143.68,28.4],[143.67,25.61004421],[143.64,1.5522],[143.63,49.98692203],[143.6,131.64147943]],[[143.69,5.19584344],[143.72,10.6516247],[143.74,190.25551094],[143.75,8.68337669],[143.76,0.14216157]]]
["bitfinex","SOLUSD",1750896626604,[[143.68,28.4],[143.67,25.61004421],[143.64,1.5522],[143.63,49.98692203],[143.6,131.64147943]],[[143.69,5.19584344],[143.72,4.17486546],[143.73,6.47675924],[143.74,190.25551094],[143.75,8.68337669]]]
["bitfinex","SOLUSD",1750896627814,[[143.68,54.00955977],[143.67,18.64964886],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157]],[[143.69,5.19584344],[143.73,10.6513129],[143.74,153.82],[143.75,8.68337669],[143.76,10.57622581]]]
["bitfinex","SOLUSD",1750896628019,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157]],[[143.69,5.19584344],[143.73,10.6513129],[143.74,153.82],[143.75,8.68337669],[143.76,10.57622581]]]
["bitfinex","SOLUSD",1750896628020,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157],[143.63,6.5811]],[[143.73,10.6513129],[143.74,153.82],[143.76,45.2596025],[143.77,0.28432314],[143.78,40.96322847]]]
["bitfinex","SOLUSD",1750896628313,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157],[143.63,6.5811]],[[143.72,5.1941661],[143.73,4.17455366],[143.74,160.29675924],[143.76,19.2596025],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1750896628511,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157],[143.63,6.5811]],[[143.71,5.1941661],[143.73,4.17455366],[143.74,160.29675924],[143.76,45.2596025],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1750896628712,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157],[143.63,6.5811]],[[143.7,5.1941661],[143.73,4.17455366],[143.74,160.29675924],[143.76,45.2596025],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1750896628898,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157],[143.63,6.5811]],[[143.73,4.17455366],[143.74,160.29675924],[143.76,45.2596025],[143.77,0.28432314],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896629083,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157],[143.63,6.5811]],[[143.72,5.19384931],[143.73,4.17455366],[143.74,160.29675924],[143.76,45.2596025],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1750896629285,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157],[143.63,6.5811]],[[143.71,5.19384931],[143.73,4.17455366],[143.74,160.29675924],[143.76,45.2596025],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1750896629482,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157],[143.63,6.5811]],[[143.7,5.19384931],[143.73,4.17455366],[143.74,160.29675924],[143.76,45.2596025],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1750896629793,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157],[143.63,6.5811]],[[143.73,4.17455366],[143.74,160.29675924],[143.76,45.2596025],[143.77,0.28432314],[143.81,0.04]]]
["bitfinex","SOLUSD",1750896629995,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157],[143.63,6.5811]],[[143.72,5.193338],[143.73,4.17455366],[143.74,160.29675924],[143.76,45.2596025],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1750896630313,[[143.68,54.00955977],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157],[143.63,6.5811]],[[143.71,5.193338],[143.73,4.17455366],[143.74,160.29675924],[143.76,45.11744093],[143.8,28.64964886]]]
["bitfinex","SOLUSD",1750896630511,[[143.68,47.04964886],[143.67,6.96025602],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157]],[[143.7,5.193338],[143.73,4.17455366],[143.74,160.29675924],[143.76,45.11744093],[143.77,0.14216157]]]
["bitfinex","SOLUSD",1750896630726,[[143.68,47.04964886],[143.67,6.96025602],[143.66,26.0],[143.65,17.68763063],[143.64,1.69436157]],[[143.73,4.17455366],[143.74,160.29675924],[143.76,45.11744093],[143.77,0.14216157],[143.78,41.24755161]]]
["bitfinex","SOLUSD",1750896631017,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.72,5.19327752],[143.74,164.47107652],[143.76,45.11744093],[143.77,0.14216157],[143.78,20.38198818]]]
["bitfinex","SOLUSD",1750896631307,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.71,5.19327752],[143.74,164.47107652],[143.76,34.68337669],[143.77,0.14216157],[143.78,20.38198818]]]
["bitfinex","SOLUSD",1750896631513,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.7,5.19327752],[143.74,164.47107652],[143.76,34.68337669],[143.77,0.14216157],[143.78,20.38198818]]]
["bitfinex","SOLUSD",1750896631712,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.74,164.47107652],[143.76,34.68337669],[143.77,0.14216157],[143.78,20.38198818],[145.36,95.51714367]]]
["bitfinex","SOLUSD",1750896631890,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.73,152.95320967],[143.74,16.71107652],[143.76,34.68337669],[143.77,0.14216157],[143.78,20.38198818]]]
["bitfinex","SOLUSD",1750896632230,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.72,5.19320967],[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832]]]
["bitfinex","SOLUSD",1750896632516,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.71,5.19320967],[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832]]]
["bitfinex","SOLUSD",1750896632692,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832]]]
["bitfinex","SOLUSD",1750896632693,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.7,5.19320967],[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832]]]
["bitfinex","SOLUSD",1750896633003,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896633195,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.72,5.19315076],[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832]]]
["bitfinex","SOLUSD",1750896633495,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.71,5.19315076],[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832]]]
["bitfinex","SOLUSD",1750896633682,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.7,5.19315076],[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832]]]
["bitfinex","SOLUSD",1750896633895,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896634116,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.72,5.1930911],[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832]]]
["bitfinex","SOLUSD",1750896634419,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.6,38.28147943]],[[143.71,5.1930911],[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832]]]
["bitfinex","SOLUSD",1750896634612,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.61,118.21]],[[143.7,5.1930911],[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832]]]
["bitfinex","SOLUSD",1750896634819,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.61,97.3]],[[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896635059,[[143.68,54.00952339],[143.66,26.0],[143.65,17.68763063],[143.64,7.75436157],[143.61,97.3]],[[143.72,5.19303231],[143.73,147.76],[143.74,16.71107652],[143.76,34.68337669],[143.77,10.57552832]]]
["bitfinex","SOLUSD",1750896635216,[[143.7,20.24554886],[143.68,41.67877453],[143.67,17.40094218],[143.66,26.0],[143.65,0.28432314]],[[143.71,5.19303231],[143.73,147.76],[143.74,6.47675924],[143.76,38.85710609],[143.78,7.0726]]]
["bitfinex","SOLUSD",1750896635400,[[143.7,48.60554886],[143.69,26.0],[143.68,13.27877453],[143.66,26.0],[143.65,0.28432314]],[[143.73,147.76],[143.76,10.65048864],[143.78,8.72337669],[143.79,12.53783225],[143.8,23.74125073]]]
["bitfinex","SOLUSD",1750896635593,[[143.7,48.60554886],[143.69,26.0],[143.68,30.67855181],[143.65,0.28432314],[143.49,69.69119291]],[[143.73,147.76],[143.77,10.6501125],[143.78,0.04],[143.79,21.22120894],[143.8,10.71618569]]]
["bitfinex","SOLUSD",1750896635913,[[143.7,48.60554886],[143.69,26.0],[143.68,30.67855181],[143.65,0.28432314],[143.56,55.71394782]],[[143.73,147.76],[143.77,10.6501125],[143.78,0.04],[143.79,47.22120894],[143.8,10.71618569]]]
["bitfinex","SOLUSD",1750896637316,[[143.71,6.958458],[143.7,48.60554886],[143.69,26.0],[143.68,23.71867728],[143.65,0.28432314]],[[143.77,158.4101125],[143.78,0.04],[143.79,47.22120894],[143.8,10.71618569],[143.82,74.89006181]]]
["bitfinex","SOLUSD",1750896637491,[[143.72,28.36],[143.71,6.958458],[143.7,20.24554886],[143.69,26.0],[143.68,23.71867728]],[[143.77,158.4101125],[143.78,0.04],[143.79,47.22120894],[143.8,10.71618569],[143.82,74.89006181]]]
["bitfinex","SOLUSD",1750896637492,[[143.72,28.36],[143.71,6.958458],[143.7,20.24554886],[143.69,26.0],[143.68,23.71867728]],[[143.76,152.95191704],[143.77,10.6501125],[143.78,0.04],[143.79,47.22120894],[143.8,10.71618569]]]
["bitfinex","SOLUSD",1750896637693,[[143.72,28.36],[143.71,6.958458],[143.7,20.24554886],[143.69,26.0],[143.68,23.71867728]],[[143.75,5.19191704],[143.76,147.76],[143.77,10.6501125],[143.78,0.04],[143.79,47.22120894]]]
["bitfinex","SOLUSD",1750896637902,[[143.72,28.36],[143.71,6.958458],[143.7,20.24554886],[143.69,26.0],[143.68,23.71867728]],[[143.74,5.19191704],[143.76,147.76],[143.77,10.6501125],[143.78,0.04],[143.79,47.22120894]]]
["bitfinex","SOLUSD",1750896638097,[[143.72,28.36],[143.71,6.958458],[143.7,20.24554886],[143.69,26.0],[143.68,24.00300042]],[[143.76,147.76],[143.77,10.6501125],[143.78,0.04],[143.79,47.22120894],[143.84,15.44862082]]]
["bitfinex","SOLUSD",1750896638300,[[143.72,28.36],[143.71,6.958458],[143.7,20.24554886],[143.69,26.0],[143.68,24.00300042]],[[143.75,5.19183022],[143.76,147.76],[143.77,6.47675924],[143.78,4.21305986],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896638498,[[143.72,28.36],[143.71,6.958458],[143.7,20.24554886],[143.69,26.0],[143.68,24.00300042]],[[143.74,5.19183022],[143.76,147.76],[143.77,6.47675924],[143.78,4.21305986],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896638797,[[143.72,28.36],[143.71,6.958458],[143.7,20.24554886],[143.69,26.0],[143.68,24.00300042]],[[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,19.11523924],[143.81,6.75076157]]]
["bitfinex","SOLUSD",1750896639004,[[143.72,28.36],[143.71,6.958458],[143.7,20.24554886],[143.69,26.0],[143.68,24.00300042]],[[143.75,5.19138096],[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,19.11523924]]]
["bitfinex","SOLUSD",1750896639205,[[143.72,28.36],[143.71,6.958458],[143.7,20.24554886],[143.69,26.0],[143.68,24.00300042]],[[143.74,5.19138096],[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,19.11523924]]]
["bitfinex","SOLUSD",1750896639408,[[143.72,35.31761928],[143.7,20.24554886],[143.69,26.0],[143.68,24.00300042],[119.06,10.0]],[[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,19.11523924],[144.0,42.66908677]]]
["bitfinex","SOLUSD",1750896639606,[[143.72,35.31761928],[143.7,20.24554886],[143.69,26.0],[143.68,24.00300042],[119.06,10.0]],[[143.75,5.19131126],[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,19.11523924]]]
["bitfinex","SOLUSD",1750896639807,[[143.72,35.31761928],[143.7,20.24554886],[143.69,26.0],[143.68,24.00300042],[119.06,10.0]],[[143.74,5.19131126],[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,19.11523924]]]
["bitfinex","SOLUSD",1750896640009,[[143.72,35.31761928],[143.7,20.24554886],[143.69,26.0],[143.68,24.00300042],[119.06,10.0]],[[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,19.11523924],[143.89,20.85003128]]]
["bitfinex","SOLUSD",1750896640208,[[143.72,35.31761928],[143.7,20.24554886],[143.69,26.0],[143.68,24.00300042],[119.06,10.0]],[[143.75,5.19131366],[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,19.11523924]]]
["bitfinex","SOLUSD",1750896640517,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.02,120.3483512]],[[143.74,5.19131366],[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896640721,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.56,34.82767382]],[[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,8.68337669],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896640926,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.56,34.82767382]],[[143.75,5.1912409],[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896641127,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.61,1.73860611]],[[143.74,5.1912409],[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896641412,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.61,1.73860611]],[[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,8.68337669],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896641621,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.61,1.73860611]],[[143.75,5.1909323],[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896641804,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.61,1.73860611]],[[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,8.68337669],[143.94,20.84344367]]]
["bitfinex","SOLUSD",1750896642008,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.61,1.73860611]],[[143.75,5.19093111],[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896642211,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.61,1.73860611]],[[143.74,5.19093111],[143.76,147.76],[143.78,10.6898191],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896642410,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.61,1.73860611]],[[143.76,147.76],[143.77,4.17337802],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896642609,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.61,1.73860611]],[[143.76,147.76],[143.77,4.17337802],[143.78,6.51675924],[143.79,32.06]]]
["bitfinex","SOLUSD",1750896642610,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.61,1.73860611]],[[143.75,5.19135924],[143.76,147.76],[143.77,10.65013726],[143.78,0.04],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896642808,[[143.72,35.31761928],[143.7,37.64286786],[143.69,26.0],[143.68,6.60322314],[143.61,1.73860611]],[[143.74,5.19135924],[143.76,147.76],[143.77,10.65013726],[143.78,0.04],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896643124,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.61,1.73860611]],[[143.73,5.19135924],[143.76,147.76],[143.77,10.65013726],[143.78,0.04],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896643317,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.64,103.38]],[[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,40.74337669],[143.8,4.17265636]]]
["bitfinex","SOLUSD",1750896643526,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.64,103.38]],[[143.75,5.19136205],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896643707,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.64,103.38]],[[143.74,5.19136205],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896643912,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.64,103.38]],[[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,40.74337669],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896644108,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.64,103.38]],[[143.75,5.19136205],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896644309,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.64,103.38]],[[143.74,5.19136205],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896644513,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.64,103.38]],[[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,40.74337669],[144.2,86.83376697]]]
["bitfinex","SOLUSD",1750896644809,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.64,103.38]],[[143.75,5.191509],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896645001,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.67,34.94332755]],[[143.74,5.191509],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896645202,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.67,34.94332755]],[[143.73,5.191509],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,40.74337669]]]
["bitfinex","SOLUSD",1750896645425,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.67,34.94332755]],[[143.75,5.191509],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896645721,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.67,34.94332755]],[[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669],[143.94,20.84344367]]]
["bitfinex","SOLUSD",1750896645923,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.67,34.94332755]],[[143.75,5.19186905],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896646117,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.67,34.94332755]],[[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669],[144.06,56.44194853]]]
["bitfinex","SOLUSD",1750896646297,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.67,34.94332755]],[[143.75,5.19188104],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896646498,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.67,34.94332755]],[[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669],[144.13,82.46701358]]]
["bitfinex","SOLUSD",1750896646730,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.67,34.94332755]],[[143.75,5.19188104],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896647020,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,6.60322314],[143.67,34.94332755]],[[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896647227,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.75,5.19187984],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896647405,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.74,5.19187984],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896647605,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,8.68337669],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896647812,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.75,5.19201244],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,12.85588657]]]
["bitfinex","SOLUSD",1750896648127,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.74,5.19201244],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,12.85588657]]]
["bitfinex","SOLUSD",1750896648321,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,12.85588657],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750896648522,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.75,5.19264505],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,12.85588657]]]
["bitfinex","SOLUSD",1750896648723,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.74,5.19264505],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,12.85588657]]]
["bitfinex","SOLUSD",1750896649020,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,12.85588657],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896649206,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.75,5.19264266],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,12.85588657]]]
["bitfinex","SOLUSD",1750896649407,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.74,5.19264266],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,12.85588657]]]
["bitfinex","SOLUSD",1750896649608,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,12.85588657],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750896649806,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.75,5.1929326],[143.76,147.76],[143.78,6.51675924],[143.79,36.23285786],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896650108,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.74,5.1929326],[143.76,147.76],[143.78,6.51675924],[143.79,32.06],[143.8,12.85593024]]]
["bitfinex","SOLUSD",1750896650316,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,32.06],[143.8,12.85593024]]]
["bitfinex","SOLUSD",1750896650516,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.75,5.19311106],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,32.06]]]
["bitfinex","SOLUSD",1750896650719,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.74,5.19311106],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,32.06]]]
["bitfinex","SOLUSD",1750896650918,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,32.06],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750896651234,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.75,5.19311106],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,32.06]]]
["bitfinex","SOLUSD",1750896651432,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.74,5.19311106],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,32.06]]]
["bitfinex","SOLUSD",1750896651618,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,32.06],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750896651817,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.75,5.19318077],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,32.06]]]
["bitfinex","SOLUSD",1750896652116,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.74,5.19318077],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,32.06]]]
["bitfinex","SOLUSD",1750896652320,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,32.06],[145.81,104.2005203]]]
["bitfinex","SOLUSD",1750896652539,[[143.72,53.96726814],[143.7,18.993219],[143.69,26.0],[143.68,12.64322314],[143.67,34.94332755]],[[143.75,5.19325606],[143.76,147.76],[143.77,6.47675924],[143.78,0.04],[143.79,32.06]]]
["bitfinex","SOLUSD",1750896652726,[[143.73,18.64964886],[143.72,52.71255387],[143.71,0.28432314],[143.7,1.73806157],[143.69,26.0]],[[143.74,5.19325606],[143.76,147.76],[143.78,6.51675924],[143.79,6.06],[143.8,8.68337669]]]
["bitfinex","SOLUSD",1750896653037,[[143.73,18.64964886],[143.72,52.71255387],[143.71,0.28432314],[143.7,1.73806157],[143.69,26.0]],[[143.78,6.51675924],[143.79,6.06],[143.8,156.44337669],[143.83,0.14216157],[143.84,16.16187962]]]
["bitfinex","SOLUSD",1750896653210,[[143.74,28.3],[143.73,18.64964886],[143.72,24.35255387],[143.71,0.28432314],[143.7,1.73806157]],[[143.77,5.19293683],[143.78,6.51675924],[143.79,6.06],[143.8,156.44337669],[143.83,0.14216157]]]
["bitfinex","SOLUSD",1750896653412,[[143.74,28.3],[143.73,20.30584886],[143.72,30.53705387],[143.71,0.28432314],[143.7,34.93505604]],[[143.76,5.19293683],[143.78,6.51675924],[143.8,156.44337669],[143.81,26.04],[143.82,38.78817305]]]
["bitfinex","SOLUSD",1750896653611,[[143.74,46.94964886],[143.73,1.6562],[143.72,30.53705387],[143.71,0.28432314],[143.7,34.93505604]],[[143.75,5.19293683],[143.78,6.51675924],[143.8,156.44337669],[143.81,26.04],[143.82,38.78817305]]]
["bitfinex","SOLUSD",1750896653814,[[143.74,53.90665456],[143.73,1.6562],[143.72,23.57943459],[143.71,0.28432314],[143.7,34.93505604]],[[143.75,5.19293683],[143.78,0.04],[143.79,6.47675924],[143.8,147.76],[143.81,34.72337669]]]
["bitfinex","SOLUSD",1750896654217,[[143.74,53.90665456],[143.73,1.6562],[143.72,23.57943459],[143.71,0.28432314],[143.7,34.93505604]],[[143.78,0.04],[143.8,154.23675924],[143.81,26.04],[143.82,47.47154974],[143.83,0.14216157]]]
["bitfinex","SOLUSD",1750896654526,[[143.74,53.90665456],[143.73,1.6562],[143.72,23.57943459],[143.71,0.28432314],[143.7,34.93505604]],[[143.77,5.19159366],[143.78,0.04],[143.8,154.23675924],[143.81,26.04],[143.82,47.47154974]]]
["bitfinex","SOLUSD",1750896654722,[[143.75,18.64964886],[143.74,35.2570057],[143.73,1.6562],[143.72,49.57943459],[143.71,0.28432314]],[[143.76,5.19159366],[143.78,0.04],[143.8,154.23675924],[143.81,26.04],[143.82,43.29949484]]]
["bitfinex","SOLUSD",1750896654938,[[143.75,46.94964886],[143.74,6.9570057],[143.73,1.6562],[143.72,49.57943459],[143.71,0.28432314]],[[143.76,5.19159366],[143.78,0.04],[143.8,154.23675924],[143.81,0.04],[143.82,43.29949484]]]
["bitfinex","SOLUSD",1750896655235,[[143.75,46.94964886],[143.74,24.34951996],[143.73,1.6562],[143.72,32.1845],[143.71,0.28432314]],[[143.77,5.18988656],[143.78,0.04],[143.8,147.76],[143.81,6.51675924],[143.83,34.68337669]]]
["bitfinex","SOLUSD",1750896655419,[[143.75,46.94964886],[143.74,24.34951996],[143.73,1.6562],[143.72,32.1845],[143.71,0.28432314]],[[143.78,0.04],[143.8,147.76],[143.81,6.51675924],[143.83,34.68337669],[143.85,24.69212159]]]
["bitfinex","SOLUSD",1750896655622,[[143.75,46.94964886],[143.74,24.34951996],[143.73,1.6562],[143.72,32.1845],[143.71,0.28432314]],[[143.77,5.18961431],[143.78,0.04],[143.8,147.76],[143.81,6.51675924],[143.83,34.68337669]]]
["bitfinex","SOLUSD",1750896655828,[[143.75,46.94964886],[143.74,24.34951996],[143.73,1.6562],[143.72,32.1845],[143.71,0.28432314]],[[143.78,0.04],[143.8,147.76],[143.81,6.51675924],[143.83,34.68337669],[143.94,49.14344367]]]
["bitfinex","SOLUSD",1750896656030,[[143.76,25.6056867],[143.75,28.3],[143.74,17.39251426],[143.73,1.6562],[143.72,32.1845]],[[143.77,5.18961311],[143.78,0.04],[143.8,147.76],[143.81,6.51675924],[143.83,34.68337669]]]
["bitfinex","SOLUSD",1750896656229,[[143.76,25.6056867],[143.75,28.3],[143.74,17.39251426],[143.73,1.6562],[143.72,32.1845]],[[143.78,0.04],[143.8,147.76],[143.81,6.51675924],[143.83,8.68337669],[143.85,21.28688391]]]
["bitfinex","SOLUSD",1750896656432,[[143.77,46.94964886],[143.76,6.95603784],[143.74,17.6768374],[143.73,1.79836157],[143.72,32.1845]],[[143.78,0.04],[143.8,147.76],[143.81,0.04],[143.82,6.47675924],[143.84,15.48707669]]]
["bitfinex","SOLUSD",1750896656723,[[143.77,46.94964886],[143.76,6.95603784],[143.74,17.6768374],[143.73,1.79836157],[143.72,32.1845]],[[143.78,5.2281079],[143.81,0.04],[143.82,6.47675924],[143.83,147.76],[143.84,40.72337669]]]
["bitfinex","SOLUSD",1750896657024,[[143.77,46.94964886],[143.76,6.95603784],[143.74,17.6768374],[143.73,1.79836157],[143.72,32.1845]],[[143.78,0.04],[143.81,0.04],[143.82,6.47675924],[143.83,147.76],[143.84,40.72337669]]]
["bitfinex","SOLUSD",1750896657338,[[143.77,46.94964886],[143.76,6.95603784],[143.75,26.0],[143.74,17.6768374],[143.73,1.79836157]],[[143.78,0.04],[143.8,5.18608481],[143.81,0.04],[143.82,6.47675924],[143.83,147.76]]]
["bitfinex","SOLUSD",1750896657567,[[143.77,46.94964886],[143.76,6.95603784],[143.75,26.0],[143.74,17.6768374],[143.73,1.79836157]],[[143.78,0.04],[143.79,5.18608481],[143.81,0.04],[143.82,6.47675924],[143.83,147.76]]]
["bitfinex","SOLUSD",1750896657743,[[143.77,46.94964886],[143.76,6.95603784],[143.75,26.0],[143.74,17.6768374],[143.73,1.79836157]],[[143.78,0.04],[143.81,0.04],[143.82,6.47675924],[143.83,147.76],[144.38,30.04]]]
["bitfinex","SOLUSD",1750896657947,[[143.77,55.769026],[143.75,26.0],[143.74,23.7168374],[143.73,5.81155941],[143.7,44.79289447]],[[143.78,0.04],[143.8,5.18608392],[143.81,0.04],[143.82,6.47675924],[143.83,147.76]]]
["bitfinex","SOLUSD",1750896658121,[[143.77,62.246826],[143.75,26.0],[143.74,23.43251426],[143.73,5.81155941],[143.71,10.6958458]],[[143.78,0.04],[143.81,0.04],[143.83,147.76],[143.84,12.51675924],[143.86,8.68337669]]]
["bitfinex","SOLUSD",1750896658438,[[143.77,62.246826],[143.75,26.0],[143.74,23.43251426],[143.73,5.81155941],[143.71,10.6958458]],[[143.78,0.04],[143.81,0.04],[143.83,147.76],[143.84,6.47675924],[143.86,8.68337669]]]
["bitfinex","SOLUSD",1750896658645,[[143.77,88.38898757],[143.75,26.0],[143.74,23.43251426],[143.73,5.66939784],[143.71,10.6958458]],[[143.78,0.04],[143.81,0.04],[143.83,147.76],[143.85,7.97441654],[143.87,9.44707669]]]
["bitfinex","SOLUSD",1750896658844,[[143.77,88.38898757],[143.74,23.43251426],[143.73,5.66939784],[143.71,10.0],[118.98,1.65630798]],[[143.78,0.04],[143.81,0.04],[143.83,147.76],[143.85,7.97441654],[143.87,9.44707669]]]
["bitfinex","SOLUSD",1750896659043,[[143.77,88.38898757],[143.74,23.43251426],[143.73,5.66939784],[143.71,10.6958458],[118.98,1.65630798]],[[143.78,0.04],[143.81,0.04],[143.83,147.76],[143.85,7.97441654],[143.87,9.44707669]]]
["bitfinex","SOLUSD",1750896659230,[[143.77,88.38898757],[143.74,23.43251426],[143.73,5.66939784],[143.72,10.0],[143.71,0.6958458]],[[143.78,0.04],[143.81,0.04],[143.82,5.18037724],[143.83,147.76],[143.85,7.97441654]]]
["bitfinex","SOLUSD",1750896659431,[[143.77,88.38898757],[143.74,23.43251426],[143.73,5.66939784],[143.72,10.0],[143.71,0.6958458]],[[143.78,0.04],[143.81,0.04],[143.83,147.76],[143.85,7.97441654],[144.02,30.60506079]]]
["bitfinex","SOLUSD",1750896659614,[[143.77,88.38898757],[143.74,23.43251426],[143.73,5.66939784],[143.72,10.0],[143.71,0.6958458]],[[143.78,0.04],[143.81,0.04],[143.82,5.18002199],[143.83,147.76],[143.85,7.97441654]]]
["bitfinex","SOLUSD",1750896659947,[[143.77,88.38898757],[143.74,23.43251426],[143.73,5.66939784],[143.71,10.6958458],[143.4,3.64994585]],[[143.78,0.04],[143.81,0.04],[143.83,147.76],[143.85,7.97441654],[143.88,36.58143112]]]
["bitfinex","SOLUSD",1750896660242,[[143.77,79.77787259],[143.76,34.77900642],[143.74,6.04],[143.73,15.66939784],[143.72,20.88]],[[143.81,0.04],[143.85,1.4976573],[143.87,6.47675924],[143.88,173.76],[143.89,14.72337669]]]
["bitfinex","SOLUSD",1750896660459,[[143.8,44.933972],[143.79,0.14216157],[143.78,0.28432314],[143.77,60.70173902],[143.76,34.77900642]],[[143.81,0.04],[143.85,1.4976573],[143.88,180.23675924],[143.89,6.04],[143.9,8.68337669]]]
["bitfinex","SOLUSD",1750896660615,[[143.8,73.233972],[143.79,0.14216157],[143.77,32.40173902],[143.76,34.77900642],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.88,180.23675924],[143.89,6.04],[143.9,8.68337669]]]
["bitfinex","SOLUSD",1750896660932,[[143.8,73.233972],[143.79,0.14216157],[143.77,32.40173902],[143.76,34.77900642],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.88,180.23675924],[143.89,10.20995335],[143.9,8.68337669]]]
["bitfinex","SOLUSD",1750896661130,[[143.8,73.233972],[143.79,0.14216157],[143.77,32.40173902],[143.76,34.77900642],[143.73,98.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.87,5.17229124],[143.88,173.76],[143.89,16.68671259]]]
["bitfinex","SOLUSD",1750896661347,[[143.8,72.94964886],[143.77,32.40173902],[143.76,34.77900642],[143.73,108.11016499],[143.71,28.4230417]],[[143.81,0.04],[143.85,1.4976573],[143.86,5.17229124],[143.88,180.23675924],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896661654,[[143.8,72.94964886],[143.78,0.28432314],[143.77,32.54390059],[143.76,34.77900642],[143.73,108.11016499]],[[143.81,0.04],[143.85,6.66994854],[143.88,184.40699153],[143.89,6.04],[144.0,78.02753375]]]
["bitfinex","SOLUSD",1750896661829,[[143.8,72.94964886],[143.78,0.28432314],[143.77,32.54390059],[143.76,34.77900642],[143.73,98.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.87,5.17229124],[143.88,184.40699153],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896662030,[[143.8,72.94964886],[143.78,0.28432314],[143.77,32.54390059],[143.76,34.77900642],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.86,5.17229124],[143.88,184.40699153],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896662237,[[143.8,72.94964886],[143.78,0.28432314],[143.77,32.54390059],[143.76,34.77900642],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.88,184.40699153],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896662238,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,34.77900642],[143.73,108.11016499]],[[143.81,0.04],[143.85,6.66994854],[143.88,184.40699153],[143.89,6.04],[144.0,56.31909201]]]
["bitfinex","SOLUSD",1750896662429,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,34.77900642],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.88,184.40699153],[143.89,6.04],[144.0,56.31909201]]]
["bitfinex","SOLUSD",1750896662430,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,34.77900642],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.87,5.17229124],[143.88,184.40699153],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896662631,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,34.77900642],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.86,5.17229124],[143.88,184.40699153],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896662845,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,34.77900642],[143.73,108.11016499]],[[143.81,0.04],[143.85,6.66994854],[143.88,184.40699153],[143.89,6.04],[144.17,56.44194853]]]
["bitfinex","SOLUSD",1750896663043,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.87,5.17229124],[143.88,184.40699153],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896663345,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.86,5.17229124],[143.88,177.93023229],[143.89,12.51675924]]]
["bitfinex","SOLUSD",1750896663552,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.87,5.17229124],[143.88,177.93023229],[143.89,12.51675924]]]
["bitfinex","SOLUSD",1750896663726,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.86,5.17229124],[143.88,177.93023229],[143.89,12.51675924]]]
["bitfinex","SOLUSD",1750896663927,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787],[143.73,108.11016499]],[[143.81,0.04],[143.85,1.4976573],[143.87,5.17229124],[143.88,177.93023229],[143.89,12.51675924]]]
["bitfinex","SOLUSD",1750896664135,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787],[143.74,93.34]],[[143.81,0.04],[143.85,1.4976573],[143.86,5.17229124],[143.88,177.93023229],[143.89,12.51675924]]]
["bitfinex","SOLUSD",1750896664353,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787],[143.74,93.34]],[[143.81,0.04],[143.85,1.4976573],[143.87,5.17229124],[143.88,151.93023229],[143.89,12.51675924]]]
["bitfinex","SOLUSD",1750896664545,[[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787],[143.74,93.34]],[[143.81,0.04],[143.85,1.4976573],[143.86,5.17229124],[143.88,151.93023229],[143.89,38.51675924]]]
["bitfinex","SOLUSD",1750896664729,[[143.81,18.64964886],[143.8,79.90375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787]],[[143.85,1.0376573],[143.87,5.17229124],[143.88,151.93023229],[143.89,38.51675924],[143.9,0.14216157]]]
["bitfinex","SOLUSD",1750896664928,[[143.82,28.3],[143.8,51.60375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787]],[[143.85,1.0376573],[143.86,5.17229124],[143.88,151.93023229],[143.89,38.51675924],[143.9,0.14216157]]]
["bitfinex","SOLUSD",1750896665124,[[143.82,28.3],[143.8,51.60375178],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787]],[[143.85,1.0376573],[143.87,5.17229124],[143.88,151.93023229],[143.89,38.51675924],[143.9,0.14216157]]]
["bitfinex","SOLUSD",1750896665340,[[143.82,35.25308702],[143.8,44.64964886],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787]],[[143.85,1.0376573],[143.87,5.17229124],[143.88,151.93023229],[143.89,38.51675924],[143.9,0.14216157]]]
["bitfinex","SOLUSD",1750896665536,[[143.82,28.3],[143.8,44.64964886],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787]],[[143.85,1.0376573],[143.87,5.17229124],[143.88,151.93023229],[143.89,38.51675924],[143.9,0.14216157]]]
["bitfinex","SOLUSD",1750896665537,[[143.82,28.3],[143.8,44.64964886],[143.78,0.28432314],[143.77,25.58834659],[143.76,38.32213787]],[[143.85,1.0376573],[143.87,9.34292938],[143.88,147.76],[143.89,38.51675924],[143.9,0.14216157]]]
["bitfinex","SOLUSD",1750896665747,[[143.82,28.3],[143.81,6.95331261],[143.8,44.64964886],[143.78,0.28432314],[143.77,25.58834659]],[[143.85,1.0376573],[143.86,5.17229124],[143.87,4.17063814],[143.88,147.76],[143.89,38.51675924]]]
["bitfinex","SOLUSD",1750896666153,[[143.82,28.3],[143.81,6.95331261],[143.8,44.64964886],[143.78,0.28432314],[143.77,25.58834659]],[[143.85,1.0376573],[143.87,9.34292938],[143.88,147.76],[143.89,38.51675924],[144.05,39.48182713]]]
["bitfinex","SOLUSD",1750896666352,[[143.82,35.25297392],[143.8,44.64964886],[143.78,0.28432314],[143.77,25.58834659],[119.59,1.60343228]],[[143.85,1.0376573],[143.87,5.17229124],[143.88,151.93024389],[143.89,38.51675924],[144.05,39.48182713]]]
["bitfinex","SOLUSD",1750896666549,[[143.82,35.25297392],[143.8,44.64964886],[143.78,0.28432314],[143.77,25.58834659],[119.59,1.60343228]],[[143.85,1.0376573],[143.87,5.17229124],[143.88,151.93024389],[143.89,38.51675924],[144.05,69.87364557]]]
["bitfinex","SOLUSD",1750896666857,[[143.82,35.25297392],[143.8,44.64964886],[143.78,0.28432314],[143.77,25.58834659],[143.72,0.02]],[[143.85,1.0376573],[143.87,5.17229124],[143.88,151.93024389],[143.89,38.51675924],[143.91,35.37072065]]]
["bitfinex","SOLUSD",1750896668931,[[143.82,35.25297392],[143.8,44.64964886],[143.78,0.28432314],[143.77,25.58834659],[143.76,34.77900642]],[[143.85,1.0376573],[143.87,5.17229124],[143.88,151.93024389],[143.89,38.51675924],[143.91,35.37072065]]]
["bitfinex","SOLUSD",1750896669441,[[143.82,35.25297392],[143.8,44.64964886],[143.78,0.28432314],[143.77,25.58834659],[143.76,34.77900642]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,151.93024389],[143.89,38.51675924],[143.91,35.37072065]]]
["bitfinex","SOLUSD",1750896672357,[[143.82,35.25297392],[143.8,44.64964886],[143.79,17.38639281],[143.78,0.28432314],[143.77,8.19946157]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,151.93024389],[143.89,38.51675924],[143.91,35.37072065]]]
["bitfinex","SOLUSD",1750896672734,[[143.82,35.25297392],[143.8,44.64964886],[143.79,17.38639281],[143.78,0.28432314],[143.77,8.19946157]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,42.68669487],[143.91,26.35361904]]]
["bitfinex","SOLUSD",1750896673130,[[143.82,35.25297392],[143.8,44.64964886],[143.79,17.38639281],[143.78,0.28432314],[143.77,8.19946157]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,36.20993563],[143.91,24.14700159]]]
["bitfinex","SOLUSD",1750896673345,[[143.82,35.25297392],[143.8,44.64964886],[143.79,17.38639281],[143.78,0.28432314],[143.77,8.19946157]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,36.20993563],[143.9,6.61892081]]]
["bitfinex","SOLUSD",1750896673547,[[143.83,18.64964886],[143.82,36.80907392],[143.8,44.64964886],[143.78,0.28432314],[143.77,6.61996157]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,6.04],[143.9,10.6464055]]]
["bitfinex","SOLUSD",1750896673849,[[143.84,28.26],[143.83,18.64964886],[143.82,8.50907392],[143.8,26.0],[143.78,0.28432314]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,6.04],[143.9,6.47675924]]]
["bitfinex","SOLUSD",1750896674061,[[143.84,28.26],[143.83,18.64964886],[143.82,8.50907392],[143.8,26.0],[143.79,17.38534962]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,10.20995827],[143.9,6.47675924]]]
["bitfinex","SOLUSD",1750896674359,[[143.84,28.26],[143.83,18.64964886],[143.82,8.50907392],[143.8,26.0],[143.79,17.38534962]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,151.93020957],[143.89,6.04],[143.9,6.47675924]]]
["bitfinex","SOLUSD",1750896674559,[[143.84,28.26],[143.82,8.50907392],[143.81,18.64964886],[143.8,26.0],[143.79,17.38534962]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,151.93020957],[143.89,6.04],[143.9,6.47675924]]]
["bitfinex","SOLUSD",1750896674735,[[143.84,28.26],[143.81,25.60314052],[143.8,26.0],[143.79,17.38534962],[143.78,1.87122314]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,12.51675924],[143.9,10.423949]]]
["bitfinex","SOLUSD",1750896674932,[[143.83,28.26],[143.81,25.60314052],[143.8,26.0],[143.79,17.38534962],[143.78,1.87122314]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,12.51675924],[143.9,10.423949]]]
["bitfinex","SOLUSD",1750896675352,[[143.83,28.26],[143.81,25.60314052],[143.8,26.0],[143.79,17.38534962],[143.78,1.87122314]],[[143.85,0.5376573],[143.86,5.17229124],[143.88,147.76],[143.89,12.51675924],[143.9,10.423949]]]
["bitfinex","SOLUSD",1750896675553,[[143.83,28.26],[143.81,25.60314052],[143.8,26.0],[143.79,17.38534962],[143.78,1.87122314]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,12.51675924],[143.9,10.423949]]]
["bitfinex","SOLUSD",1750896675830,[[143.83,28.26],[143.81,25.60314052],[143.8,26.0],[143.79,17.38534962],[143.78,1.87122314]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,151.93023127],[143.89,6.04],[143.9,16.90070824]]]
["bitfinex","SOLUSD",1750896676234,[[143.83,28.26],[143.81,25.60314052],[143.8,26.0],[143.79,17.38534962],[143.78,1.87122314]],[[143.85,0.5376573],[143.87,9.34274702],[143.88,147.76],[143.89,6.04],[143.9,16.90070824]]]
["bitfinex","SOLUSD",1750896676961,[[143.83,28.26],[143.82,6.95309066],[143.81,18.64964886],[143.8,26.0],[143.79,17.38534962]],[[143.85,0.5376573],[143.86,5.17229124],[143.87,4.17045578],[143.88,147.76],[143.89,12.51675924]]]
["bitfinex","SOLUSD",1750896678245,[[143.83,28.26],[143.82,6.95309066],[143.81,18.64964886],[143.8,26.0],[143.79,17.38534962]],[[143.85,5.70994854],[143.87,4.17045578],[143.88,147.76],[143.89,12.51675924],[164.18,203.85836832]]]
["bitfinex","SOLUSD",1750896678554,[[143.83,28.26],[143.82,6.95309066],[143.81,18.64964886],[143.8,26.0],[143.79,17.38534962]],[[143.85,0.5376573],[143.86,5.17229124],[143.87,4.17045578],[143.88,147.76],[143.89,12.51675924]]]
["bitfinex","SOLUSD",1750896678756,[[143.83,28.26],[143.82,6.95309066],[143.81,18.64964886],[143.8,26.0],[143.79,17.38534962]],[[143.85,5.70994854],[143.88,151.93024932],[143.89,12.51675924],[143.93,48.74132913],[143.94,10.0]]]
["bitfinex","SOLUSD",1750896678961,[[143.83,28.26],[143.81,25.60320719],[143.8,26.0],[143.79,17.38534962],[143.76,34.77900642]],[[143.85,0.5376573],[143.87,9.34275834],[143.88,147.76],[143.89,12.51675924],[143.93,58.74132913]]]
["bitfinex","SOLUSD",1750896679166,[[143.83,28.26],[143.81,25.60320719],[143.8,26.0],[143.79,17.38534962],[143.76,34.77900642]],[[143.85,0.5376573],[143.86,5.17229124],[143.87,4.1704671],[143.88,147.76],[143.89,12.51675924]]]
["bitfinex","SOLUSD",1750896679343,[[143.83,28.26],[143.81,25.60320719],[143.8,26.0],[143.79,17.38534962],[143.76,34.77900642]],[[143.85,5.70994854],[143.87,4.1704671],[143.88,147.76],[143.89,12.51675924],[164.18,203.85836832]]]
["bitfinex","SOLUSD",1750896679541,[[143.83,28.26],[143.81,25.60320719],[143.8,26.0],[143.79,17.38534962],[143.77,6.63996157]],[[143.85,0.5376573],[143.86,5.17229124],[143.87,4.1704671],[143.88,147.76],[143.89,12.51675924]]]
["bitfinex","SOLUSD",1750896679743,[[143.83,28.26],[143.81,25.60320719],[143.8,26.0],[143.79,17.38534962],[143.77,6.63996157]],[[143.85,5.70994854],[143.87,4.1704671],[143.88,147.76],[143.89,12.51675924],[144.11,85.05456481]]]
["bitfinex","SOLUSD",1750896679944,[[143.83,28.26],[143.81,25.60320719],[143.8,26.0],[143.79,17.38534962],[143.77,6.63996157]],[[143.85,0.5376573],[143.86,5.17229124],[143.87,4.1704671],[143.88,147.76],[143.89,12.51675924]]]
["bitfinex","SOLUSD",1750896680155,[[143.83,28.26],[143.81,25.60320719],[143.8,26.0],[143.79,17.38534962],[143.77,6.63996157]],[[143.85,5.70994854],[143.87,4.1704671],[143.88,147.76],[143.89,12.51675924],[144.23,69.46701358]]]
["bitfinex","SOLUSD",1750896680462,[[143.83,28.26],[143.81,25.60320719],[143.8,26.0],[143.79,17.38534962],[143.77,6.63996157]],[[143.85,0.5376573],[143.86,5.17229124],[143.87,4.1704671],[143.88,154.23675924],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896680663,[[143.83,28.26],[143.81,25.60320719],[143.8,26.0],[143.79,17.38534962],[143.77,6.63996157]],[[143.85,5.70994854],[143.87,4.1704671],[143.88,154.23675924],[143.89,6.04],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750896680863,[[143.83,28.26],[143.81,25.60320719],[143.8,26.0],[143.79,17.38534962],[143.77,6.63996157]],[[143.85,0.5376573],[143.86,5.17229124],[143.87,4.1704671],[143.88,154.23675924],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896681056,[[143.83,28.26],[143.81,25.60320719],[143.8,26.0],[143.79,17.38534962],[143.77,6.63996157]],[[143.85,5.70994854],[143.87,4.1704671],[143.88,154.23675924],[143.89,6.04],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750896681238,[[143.83,28.26],[143.82,6.95312927],[143.81,18.64964886],[143.8,26.0],[143.79,17.38534962]],[[143.85,0.5376573],[143.86,5.17229124],[143.87,4.1704671],[143.88,154.23675924],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896681436,[[143.83,28.26],[143.82,6.95312927],[143.81,18.64964886],[143.8,26.0],[143.79,17.38534962]],[[143.85,5.70994854],[143.87,4.1704671],[143.88,154.23675924],[143.89,6.04],[144.0,21.83387547]]]
["bitfinex","SOLUSD",1750896681648,[[143.83,28.26],[143.82,6.95312927],[143.81,18.64964886],[143.8,26.0],[143.79,17.38534962]],[[143.85,0.5376573],[143.86,5.17229124],[143.87,4.1704671],[143.88,154.23675924],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896681853,[[143.83,28.26],[143.81,18.64964886],[143.8,26.0],[143.79,17.38534962]],[[143.85,0.5376573],[143.86,5.17229124],[143.88,154.23675924],[143.89,6.04]]]
["bitfinex","SOLUSD",1750896681854,[[143.83,35.21251431],[143.81,18.64964886],[143.8,26.0],[143.79,17.38534962],[120.26,0.25]],[[143.85,0.5376573],[143.86,5.17229124],[143.88,147.76],[143.89,12.51675924],[143.91,41.74813826]]]
["bitfinex","SOLUSD",1750896682068,[[143.83,35.21251431],[143.81,18.64964886],[143.8,26.0],[143.79,17.38534962],[143.66,39.47840042]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,6.04],[143.9,6.47675924]]]
["bitfinex","SOLUSD",1750896682250,[[143.83,35.21251431],[143.81,36.03349685],[143.8,26.0],[143.66,39.47840042],[120.03,0.40616]],[[143.85,0.5376573],[143.86,5.17229124],[143.88,147.76],[143.89,6.04],[143.9,10.64642781]]]
["bitfinex","SOLUSD",1750896682451,[[143.83,35.21251431],[143.81,36.03349685],[143.8,26.0],[143.66,39.47840042],[120.03,0.40616]],[[143.85,0.5376573],[143.88,147.76],[143.89,6.04],[143.9,10.64642781]]]
["bitfinex","SOLUSD",1750896682452,[[143.83,35.21251431],[143.81,36.03349685],[143.8,26.0],[143.66,39.47840042],[120.03,0.40616]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,6.04],[143.9,10.64642781]]]
["bitfinex","SOLUSD",1750896682662,[[143.83,35.21251431],[143.81,36.03349685],[143.8,26.0],[143.75,13.42731814],[143.66,39.47840042]],[[143.85,0.5376573],[143.88,147.76],[143.89,6.04],[143.9,10.64642781]]]
["bitfinex","SOLUSD",1750896682663,[[143.83,35.21251431],[143.81,36.03349685],[143.8,26.0],[143.75,13.42731814],[143.74,93.34]],[[143.85,0.5376573],[143.86,5.17229124],[143.88,147.76],[143.89,6.04],[143.9,10.64642781]]]
["bitfinex","SOLUSD",1750896682953,[[143.83,35.21251431],[143.81,36.03349685],[143.8,26.0],[143.75,13.42731814],[143.74,93.34]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,6.04],[143.9,10.64642781]]]
["bitfinex","SOLUSD",1750896683157,[[143.83,35.21251431],[143.81,36.03349685],[143.8,26.0],[143.75,13.42731814],[143.74,93.34]],[[143.85,0.5376573],[143.86,5.17229124],[143.88,147.76],[143.89,6.04],[143.9,10.64642781]]]
["bitfinex","SOLUSD",1750896683357,[[143.83,35.21251431],[143.81,36.03349685],[143.8,26.0],[143.75,13.42731814],[143.74,93.34]],[[143.85,0.5376573],[143.87,5.17229124],[143.88,147.76],[143.89,6.04],[143.9,10.64642781]]]
["bitfinex","SOLUSD",1750896683563,[[143.84,20.16414886],[143.83,61.21251431],[143.82,6.1982],[143.81,36.31781999],[143.8,32.14216157]],[[143.85,0.5376573],[143.88,147.76]]]
["bitfinex","SOLUSD",1750896683564,[[143.84,20.16414886],[143.83,61.21251431],[143.82,6.1982],[143.81,36.31781999],[143.8,32.14216157]],[[143.85,0.5376573],[143.88,147.76],[143.91,6.47675924],[143.93,8.68337669],[143.94,13.3125]]]
["bitfinex","SOLUSD",1750896683762,[[143.84,20.59063357],[143.83,61.21251431],[143.82,6.1982],[143.81,17.66817113],[143.8,6.14216157]],[[143.85,0.5376573],[143.92,147.76],[143.93,6.47675924],[143.94,10.16847953],[143.96,32.12852116]]]
["bitfinex","SOLUSD",1750896683941,[[143.84,20.448472],[143.83,61.21251431],[143.82,6.34036157],[143.81,17.38384799],[143.8,6.0]],[[143.85,0.5376573],[143.91,5.16389368],[143.92,154.23675924],[143.94,51.10465695],[143.95,7.0712]]]
["bitfinex","SOLUSD",1750896684144,[[143.84,28.28],[143.83,6.95251431],[143.82,6.1982],[143.81,17.38384799],[143.8,27.5133]],[[143.85,0.5376573],[143.89,4.17007264],[143.9,11.64065292],[143.91,26.0],[143.92,167.00809255]]]
["bitfinex","SOLUSD",1750896684354,[[143.84,28.28],[143.83,6.95251431],[143.82,24.84784886],[143.81,17.38384799],[143.8,27.79762314]],[[143.85,0.5376573],[143.88,5.16389368],[143.89,4.17007264],[143.9,6.47675924],[143.91,26.0]]]
["bitfinex","SOLUSD",1750896684543,[[143.84,28.28],[143.83,6.95251431],[143.82,24.84784886],[143.81,17.38384799],[143.8,27.79762314]],[[143.85,0.5376573],[143.87,5.16389368],[143.89,4.17007264],[143.9,6.47675924],[143.91,26.0]]]
["bitfinex","SOLUSD",1750896684760,[[143.84,28.28],[143.83,6.95251431],[143.82,24.84784886],[143.81,17.38384799],[143.8,27.79762314]],[[143.85,0.5376573],[143.86,5.16389368],[143.89,4.17007264],[143.9,6.47675924],[143.91,26.0]]]
["bitfinex","SOLUSD",1750896684952,[[143.84,46.92964886],[143.82,24.84784886],[143.81,17.38384799],[143.8,27.79762314],[120.0,97.38333333]],[[143.85,0.5376573],[143.88,5.16389368],[143.89,4.17007264],[143.9,6.47675924],[143.91,26.0]]]
["bitfinex","SOLUSD",1750896685270,[[143.84,46.92964886],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314]],[[143.85,0.5376573],[143.89,4.17007264],[143.91,26.0]]]
["bitfinex","SOLUSD",1750896685271,[[143.84,46.92964886],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314],[143.0,137.5409728]],[[143.85,0.5376573],[143.87,5.16389368],[143.89,4.17007264],[143.91,32.47675924],[143.92,158.32471586]]]
["bitfinex","SOLUSD",1750896685465,[[143.84,46.92964886],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314],[143.0,137.5409728]],[[143.85,0.5376573],[143.88,5.16389368],[143.89,4.17007264],[143.91,32.47675924],[143.92,158.32471586]]]
["bitfinex","SOLUSD",1750896685644,[[143.84,46.92964886],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314],[143.0,137.5409728]],[[143.85,0.5376573],[143.87,5.16389368],[143.89,4.17007264],[143.91,32.47675924],[143.92,158.32471586]]]
["bitfinex","SOLUSD",1750896685845,[[143.84,46.92964886],[143.83,6.95228093],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314]],[[143.85,0.5376573],[143.88,5.16389368],[143.89,4.17007264],[143.91,32.47675924],[143.92,158.32471586]]]
["bitfinex","SOLUSD",1750896686044,[[143.84,46.92964886],[143.83,6.95228093],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314]],[[143.85,0.5376573],[143.87,5.16389368],[143.89,4.17007264],[143.91,32.47675924],[143.92,158.32471586]]]
["bitfinex","SOLUSD",1750896686245,[[143.84,46.92964886],[143.83,6.95228093],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314]],[[143.85,0.5376573],[143.88,5.16389368],[143.89,4.17007264],[143.91,32.47675924],[143.92,158.32471586]]]
["bitfinex","SOLUSD",1750896686446,[[143.84,53.88181793],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314],[120.03,0.40616]],[[143.85,0.5376573],[143.87,5.16389368],[143.89,4.17007264],[143.91,32.47675924],[143.92,158.32471586]]]
["bitfinex","SOLUSD",1750896686747,[[143.84,53.88181793],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314],[143.76,44.77900642]],[[143.85,0.5376573],[143.88,5.16389368],[143.9,4.16964288],[143.91,32.47675924],[143.92,158.32471586]]]
["bitfinex","SOLUSD",1750896687049,[[143.84,53.88181793],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314],[143.76,44.77900642]],[[143.85,0.5376573],[143.87,5.16389368],[143.9,4.16964288],[143.91,32.47675924],[143.92,158.32471586]]]
["bitfinex","SOLUSD",1750896687342,[[143.84,53.88181793],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314],[143.76,44.77900642]],[[143.85,0.5376573],[143.89,5.16389368],[143.9,4.16964288],[143.91,32.47675924],[143.92,158.32471586]]]
["bitfinex","SOLUSD",1750896687539,[[143.84,53.88181793],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314],[143.76,44.77900642]],[[143.85,0.5376573],[143.89,5.16389368],[143.9,4.16964288],[143.91,26.0],[143.92,164.8014751]]]
["bitfinex","SOLUSD",1750896687944,[[143.84,53.88181793],[143.83,26.0],[143.82,6.1982],[143.81,17.38384799],[143.8,27.79762314]],[[143.85,0.5376573],[143.89,5.16389368],[143.9,4.16964288],[143.92,164.8014751],[143.96,13.02506504]]]
["bitfinex","SOLUSD",1750896688245,[[143.84,53.88181793],[143.83,26.0],[143.82,6.1982],[143.81,17.38384799],[143.8,1.79762314]],[[143.85,0.5376573],[143.88,5.16389368],[143.9,4.16964288],[143.92,164.8014751],[143.93,26.0]]]
["bitfinex","SOLUSD",1750896688547,[[143.84,53.88181793],[143.83,26.0],[143.82,6.1982],[143.81,17.38384799],[143.8,1.79762314]],[[143.85,0.5376573],[143.92,164.8014751],[143.93,26.0]]]
["bitfinex","SOLUSD",1750896688548,[[143.84,53.88181793],[143.83,26.0],[143.82,6.1982],[143.81,17.38384799],[143.8,1.79762314]],[[143.85,0.5376573],[143.89,5.16389368],[143.91,4.16936829],[143.92,154.23675924],[143.93,26.0]]]
["bitfinex","SOLUSD",1750896688760,[[143.84,53.88181793],[143.83,26.0],[143.82,6.1982],[143.81,17.38384799],[143.8,1.79762314]],[[143.85,0.5376573],[143.9,5.16389368],[143.91,4.16936829],[143.92,154.23675924],[143.93,26.0]]]
["bitfinex","SOLUSD",1750896689069,[[143.84,53.88181793],[143.83,26.0],[143.82,6.1982],[143.81,17.38384799],[143.8,1.79762314]],[[143.85,0.5376573],[143.89,5.16389368],[143.9,4.16957537],[143.92,154.23675924],[143.93,26.0]]]
["bitfinex","SOLUSD",1750896689370,[[143.84,53.88181793],[143.83,26.0],[143.82,6.1982],[143.81,17.38384799],[143.8,1.79762314]],[[143.85,0.5376573],[143.88,5.16389368],[143.9,4.16957537],[143.92,154.23675924],[143.93,26.0]]]
["bitfinex","SOLUSD",1750896689572,[[143.84,53.88181793],[143.83,26.0],[143.82,6.1982],[143.81,17.38384799],[143.8,1.79762314]],[[143.85,0.5376573],[143.89,5.16389368],[143.9,4.16957537],[143.92,154.23675924],[143.93,26.0]]]
["bitfinex","SOLUSD",1750896689866,[[143.84,53.88181793],[143.83,26.0],[143.82,6.1982],[143.81,17.38384799],[143.8,1.79762314]],[[143.85,0.5376573],[143.88,5.16389368],[143.89,4.16995045],[143.91,6.47675924],[143.92,147.76]]]
["bitfinex","SOLUSD",1750896690070,[[143.84,53.88181793],[143.83,26.0],[143.82,6.1982],[143.81,17.38384799],[143.8,1.79762314]],[[143.85,0.5376573],[143.87,5.16389368],[143.89,4.16995045],[143.91,6.47675924],[143.92,147.76]]]
["bitfinex","SOLUSD",1750896690265,[[143.84,53.88181793],[143.83,26.0],[143.82,6.1982],[143.81,17.38384799],[143.8,1.79762314]],[[143.85,0.5376573],[143.92,147.76]]]
["bitfinex","SOLUSD",1750896690266,[[143.84,46.92964886],[143.83,32.95253813],[143.82,6.1982],[143.81,17.38384799],[143.8,1.79762314]],[[143.85,0.5376573],[143.86,5.16389368],[143.88,4.17017511],[143.9,6.47675924],[143.92,156.44337669]]]
["bitfinex","SOLUSD",1750896690465,[[143.84,28.28],[143.83,32.95253813],[143.82,6.1982],[143.8,1.79762314],[143.78,23.3865675]],[[143.85,0.5376573],[143.87,5.16389368],[143.88,4.17017511],[143.9,6.47675924],[143.92,156.58553826]]]
["bitfinex","SOLUSD",1750896690651,[[143.84,28.28],[143.83,26.0],[143.82,31.80092553],[143.8,1.79762314],[143.78,23.3865675]],[[143.85,0.5376573],[143.86,5.16756997],[143.88,4.17017511],[143.9,6.45946247],[143.91,10.42337913]]]
["bitfinex","SOLUSD",1750896690848,[[143.82,18.64964886],[143.8,1.5133],[143.78,23.5044675],[143.74,1.73860611],[143.73,41.69016499]],[[143.85,0.5376573],[143.87,5.16756997],[143.9,33.26316247],[143.92,156.8698614],[143.95,19.75873278]]]
["bitfinex","SOLUSD",1750896691068,[[143.83,28.28],[143.81,18.64964886],[143.8,8.46708082],[143.78,23.5044675],[143.77,6.02]],[[143.84,5.16756997],[143.85,0.5376573],[143.88,6.45946247],[143.89,10.42474045],[143.9,42.08557669]]]
["bitfinex","SOLUSD",1750896691254,[[143.82,28.28],[143.8,18.64964886],[143.79,6.95447426],[143.78,6.1179],[143.77,6.02]],[[143.84,5.16756997],[143.85,0.5376573],[143.87,6.45946247],[143.89,19.25027871],[143.9,33.4022]]]
["bitfinex","SOLUSD",1750896691461,[[143.81,28.28],[143.8,18.64964886],[143.79,32.95447426],[143.78,6.1179],[143.77,23.69316767]],[[143.84,5.16756997],[143.85,0.5376573],[143.86,4.17080857],[143.87,6.45946247],[143.89,19.25027871]]]
["bitfinex","SOLUSD",1750896691650,[[143.81,28.28],[143.8,18.64964886],[143.79,32.95447426],[143.78,6.1179],[143.77,23.69316767]],[[143.83,5.16756997],[143.85,4.70871537],[143.87,6.45946247],[143.89,19.25027871],[143.91,13.02506504]]]
["bitfinex","SOLUSD",1750896691856,[[143.81,28.28],[143.8,18.64964886],[143.79,32.95447426],[143.78,6.1179],[143.77,23.69316767]],[[143.84,5.16756997],[143.85,4.70871537],[143.87,6.45946247],[143.89,19.25027871],[143.91,13.06506504]]]
["bitfinex","SOLUSD",1750896692079,[[143.81,28.28],[143.8,18.64964886],[143.79,32.95447426],[143.78,6.1179],[143.77,23.69316767]],[[143.83,5.16756997],[143.85,4.70871537],[143.87,6.45946247],[143.88,6.0],[143.89,19.25027871]]]
["bitfinex","SOLUSD",1750896692379,[[143.81,28.28],[143.8,18.64964886],[143.79,32.95447426],[143.78,6.1179],[143.77,23.69316767]],[[143.84,5.16756997],[143.85,4.70871537],[143.87,6.45946247],[143.88,6.0],[143.89,19.25027871]]]
["bitfinex","SOLUSD",1750896692594,[[143.81,28.28],[143.8,18.64964886],[143.79,32.95447426],[143.78,6.1179],[143.77,23.69316767]],[[143.83,5.16756997],[143.85,4.70871537],[143.87,6.45946247],[143.88,6.0],[143.89,19.25027871]]]
["bitfinex","SOLUSD",1750896692765,[[143.81,28.28],[143.8,18.64964886],[143.79,32.95447426],[143.78,6.1179],[143.77,23.69316767]],[[143.84,9.33888012],[143.85,0.5376573],[143.87,6.45946247],[143.88,6.0],[143.89,19.25027871]]]
["bitfinex","SOLUSD",1750896693084,[[143.81,28.28],[143.8,18.64964886],[143.79,6.95447426],[143.78,6.1179],[143.77,23.69316767]],[[143.83,5.16756997],[143.84,4.17131015],[143.85,0.5376573],[143.86,6.45946247],[143.87,26.0]]]
["bitfinex","SOLUSD",1750896693285,[[143.81,28.28],[143.8,18.64964886],[143.79,6.95447426],[143.78,6.1179],[143.77,49.69316767]],[[143.82,5.16756997],[143.84,4.17131015],[143.85,0.5376573],[143.86,6.45946247],[143.87,26.0]]]
["bitfinex","SOLUSD",1750896693596,[[143.8,46.92964886],[143.79,6.95447426],[143.78,6.1179],[143.77,23.69316767],[143.71,40.02]],[[143.83,5.16756997],[143.84,4.17131015],[143.85,0.5376573],[143.86,6.45946247],[143.87,26.0]]]
["bitfinex","SOLUSD",1750896693883,[[143.8,46.92964886],[143.79,6.95447426],[143.78,6.1179],[143.77,49.69316767],[143.71,40.02]],[[143.82,5.16756997],[143.84,4.17131015],[143.85,0.5376573],[143.86,6.45946247],[143.87,26.0]]]
["bitfinex","SOLUSD",1750896694086,[[143.78,13.07280017],[143.77,32.30432314],[143.74,19.13025013],[143.73,39.92631016],[143.71,30.02]],[[143.85,0.5376573],[143.86,6.45946247],[143.87,26.0]]]
["bitfinex","SOLUSD",1750896694087,[[143.78,13.07280017],[143.77,32.30432314],[143.74,19.13025013],[143.73,39.92631016],[143.71,30.02]],[[143.83,9.33919461],[143.85,0.5376573],[143.86,6.45946247],[143.87,36.42621579],[143.89,0.42648471]]]
["bitfinex","SOLUSD",1750896694299,[[143.77,32.30432314],[143.74,19.13025013],[143.73,39.92631016],[143.71,30.02]],[[143.83,9.33919461],[143.85,0.5376573],[143.86,6.45946247],[143.87,36.42621579],[143.89,0.42648471]]]
["bitfinex","SOLUSD",1750896694300,[[143.77,0.02],[143.76,1.6407],[143.74,8.22000611],[143.73,5.14076715],[143.71,53.41503535]],[[143.82,5.16756997],[143.83,4.17162464],[143.84,7.4635],[143.85,17.42479181],[143.86,0.42648471]]]
["bitfinex","SOLUSD",1750896694471,[[143.77,28.3],[143.76,8.59666219],[143.75,18.64964886],[143.74,8.22000611],[143.73,5.14076715]],[[143.81,5.16756997],[143.83,4.17162464],[143.84,13.92296247],[143.85,10.96532934],[143.86,9.1098614]]]
["bitfinex","SOLUSD",1750896694781,[[143.77,28.32],[143.76,1.6407],[143.75,25.60604878],[143.74,8.22000611],[143.73,5.42509029]],[[143.8,5.16756997],[143.83,10.63108711],[143.84,33.4635],[143.85,19.64870603],[143.86,0.42648471]]]
["bitfinex","SOLUSD",1750896694974,[[143.77,28.32],[143.76,1.6407],[143.75,25.60604878],[143.74,34.22000611],[143.73,5.14076715]],[[143.83,10.63108711],[143.84,33.4635],[143.85,19.64870603],[143.86,0.42648471],[143.91,17.40675339]]]
["bitfinex","SOLUSD",1750896695171,[[143.77,28.32],[143.76,1.6407],[143.75,25.60604878],[143.74,32.4814],[143.73,5.14076715]],[[143.82,5.17669156],[143.83,10.63108711],[143.84,33.4635],[143.85,19.64870603],[143.86,0.42648471]]]
["bitfinex","SOLUSD",1750896695377,[[143.77,28.32],[143.76,1.6407],[143.75,25.60604878],[143.74,32.4814],[143.73,5.42509029]],[[143.81,5.17669156],[143.83,10.63108711],[143.84,33.4635],[143.85,19.64870603],[143.86,0.42648471]]]
["bitfinex","SOLUSD",1750896695559,[[143.77,0.02],[143.76,29.9407],[143.75,25.60604878],[143.74,32.4814],[143.73,5.42509029]],[[143.8,5.17669156],[143.83,10.63108711],[143.84,33.4635],[143.85,19.64870603],[143.86,0.42648471]]]
["bitfinex","SOLUSD",1750896695860,[[143.77,0.02],[143.76,29.9407],[143.75,25.60604878],[143.74,32.4814],[143.73,5.42509029]],[[143.83,10.63108711],[143.84,33.4635],[143.85,19.64870603],[143.86,0.42648471],[143.99,20.88]]]
["bitfinex","SOLUSD",1750896696062,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.82,152.93861378],[143.83,10.63108711],[143.84,33.4635],[143.85,19.64870603],[143.86,0.42648471]]]
["bitfinex","SOLUSD",1750896696280,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.81,9.35081482],[143.82,147.76],[143.83,6.45946247],[143.84,33.4635],[143.85,19.64870603]]]
["bitfinex","SOLUSD",1750896696480,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.8,5.17861378],[143.81,4.17220104],[143.82,147.76],[143.83,6.45946247],[143.84,33.4635]]]
["bitfinex","SOLUSD",1750896696760,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.79,5.17861378],[143.81,4.17220104],[143.82,147.76],[143.83,6.45946247],[143.84,33.4635]]]
["bitfinex","SOLUSD",1750896696978,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.81,4.17220104],[143.82,147.76],[143.83,6.45946247],[143.84,33.4635],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896697175,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.8,5.18067235],[143.81,4.17220104],[143.82,147.76],[143.83,6.45946247],[143.84,33.4635]]]
["bitfinex","SOLUSD",1750896697368,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.79,5.18067235],[143.81,4.17220104],[143.82,147.76],[143.83,6.45946247],[143.84,33.4635]]]
["bitfinex","SOLUSD",1750896697561,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.81,4.17220104],[143.82,147.76],[143.83,6.45946247],[143.84,33.4635],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896697762,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.8,5.18291371],[143.81,4.17220104],[143.82,147.76],[143.83,6.45946247],[143.84,33.4635]]]
["bitfinex","SOLUSD",1750896697966,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.79,5.18291371],[143.81,4.17220104],[143.82,147.76],[143.83,6.45946247],[143.84,33.4635]]]
["bitfinex","SOLUSD",1750896698274,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.81,4.17220104],[143.82,154.21946247],[143.84,33.4635],[144.17,805.26701358],[144.25,836.43376697]]]
["bitfinex","SOLUSD",1750896698480,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.8,5.18468969],[143.81,4.17220104],[143.82,154.21946247],[143.84,33.4635],[143.87,13.02506504]]]
["bitfinex","SOLUSD",1750896698662,[[143.77,0.02],[143.76,36.89671919],[143.75,18.64964886],[143.74,32.4814],[143.73,5.42509029]],[[143.79,5.18468969],[143.81,4.17220104],[143.82,154.21946247],[143.84,33.4635],[143.87,23.02506504]]]
["bitfinex","SOLUSD",1750896698860,[[143.77,0.02],[143.74,26.0],[143.73,6.95732433],[143.72,1.5875],[143.71,6.0]],[[143.8,4.17246542],[143.82,154.21946247],[143.83,10.57118214],[143.84,33.4635],[143.85,30.07612905]]]
["bitfinex","SOLUSD",1750896699083,[[143.77,0.02],[143.75,28.28],[143.74,26.0],[143.73,18.64964886],[143.72,8.54542433]],[[143.79,152.94517246],[143.8,4.17246542],[143.81,6.45946247],[143.83,9.1098614],[143.84,33.4635]]]
["bitfinex","SOLUSD",1750896699384,[[143.77,0.02],[143.75,28.28],[143.74,26.0],[143.73,18.64964886],[143.72,1.5875]],[[143.78,5.18517246],[143.79,147.76],[143.8,4.17246542],[143.81,6.45946247],[143.83,9.1098614]]]
["bitfinex","SOLUSD",1750896699585,[[143.77,0.02],[143.74,32.95669337],[143.73,18.64964886],[143.72,1.5875],[143.7,29.83181358]],[[143.78,5.18517246],[143.79,147.76],[143.8,4.17246542],[143.81,6.45946247],[143.83,9.1098614]]]
["bitfinex","SOLUSD",1750896699889,[[143.77,0.02],[143.76,28.28],[143.74,32.95669337],[143.73,18.64964886],[143.72,1.5875]],[[143.78,5.18517246],[143.79,147.76],[143.8,4.17246542],[143.81,6.45946247],[143.83,9.1098614]]]
["bitfinex","SOLUSD",1750896700187,[[143.77,0.02],[143.76,28.28],[143.74,32.95669337],[143.73,18.64964886],[143.72,1.5875]],[[143.78,5.18517246],[143.79,147.76],[143.8,4.17246542],[143.81,6.45946247],[143.83,8.82553826]]]
["bitfinex","SOLUSD",1750896700785,[[143.77,0.02],[143.76,28.28],[143.74,32.95669337],[143.73,18.64964886],[143.72,1.5875]],[[143.78,5.18517246],[143.79,151.93280968],[143.81,6.45946247],[143.83,8.82553826],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750896700983,[[143.77,0.02],[143.76,28.28],[143.74,26.0],[143.73,25.60704917],[143.72,1.5875]],[[143.78,5.18517246],[143.79,151.93280968],[143.81,6.45946247],[143.83,8.82553826],[144.09,56.44194853]]]
["bitfinex","SOLUSD",1750896701195,[[143.77,0.02],[143.76,28.28],[143.74,26.0],[143.73,25.60704917],[143.72,1.5875]],[[143.78,5.18517246],[143.79,151.93280968],[143.81,6.45946247],[143.83,8.82553826],[143.93,76.90500251]]]
["bitfinex","SOLUSD",1750896701363,[[143.77,0.02],[143.76,28.28],[143.74,26.0],[143.73,25.60704917],[143.72,1.5875]],[[143.78,5.18517246],[143.79,151.93280968],[143.81,6.45946247],[143.82,10.42983694],[143.83,8.82553826]]]
["bitfinex","SOLUSD",1750896702694,[[143.77,0.02],[143.76,28.28],[143.74,26.0],[143.73,25.60704917],[143.72,1.5875]],[[143.78,9.3582146],[143.79,147.76],[143.81,6.45946247],[143.82,10.42983694],[143.83,8.82553826]]]
["bitfinex","SOLUSD",1750896702903,[[143.77,0.02],[143.76,28.28],[143.73,18.64964886],[143.72,34.54534454],[143.7,6.80116157]],[[143.78,9.3582146],[143.79,147.76],[143.81,6.45946247],[143.82,15.98009748],[143.83,8.82553826]]]
["bitfinex","SOLUSD",1750896703199,[[143.77,0.02],[143.74,28.28],[143.72,1.5875],[143.71,31.60795431],[143.7,6.659]],[[143.78,9.3582146],[143.79,147.76],[143.81,6.45946247],[143.82,15.98009748],[143.83,8.82553826]]]
["bitfinex","SOLUSD",1750896703200,[[143.77,0.02],[143.74,28.28],[143.72,1.5875],[143.71,31.60795431],[143.7,6.659]],[[143.78,9.3582146],[143.79,147.76],[143.8,16.8907539],[143.81,26.0],[143.82,20.53796037]]]
["bitfinex","SOLUSD",1750896703401,[[143.77,0.02],[143.73,28.28],[143.72,1.5875],[143.71,57.60795431],[143.7,6.659]],[[143.78,9.3582146],[143.79,147.76],[143.8,16.8907539],[143.81,26.0],[143.82,20.53796037]]]
["bitfinex","SOLUSD",1750896703682,[[143.77,0.02],[143.74,18.64964886],[143.73,35.23712438],[143.72,1.5875],[143.71,32.0]],[[143.78,5.18517246],[143.79,151.93282409],[143.81,32.45946247],[143.82,6.02],[143.83,19.25512933]]]
["bitfinex","SOLUSD",1750896703865,[[143.77,0.02],[143.74,25.60660099],[143.73,28.28],[143.72,1.5875],[143.71,32.0]],[[143.78,5.18517246],[143.79,151.93282409],[143.81,32.45946247],[143.82,6.02],[143.83,19.25512933]]]
["bitfinex","SOLUSD",1750896704061,[[143.77,0.02],[143.76,28.3],[143.74,25.60660099],[143.72,1.5875],[143.71,32.0]],[[143.78,5.18517246],[143.79,151.93282409],[143.81,26.0],[143.82,12.47946247],[143.83,10.57175264]]]
["bitfinex","SOLUSD",1750896705102,[[143.77,0.02],[143.76,35.25578013],[143.74,44.64964886],[143.73,17.67784],[143.72,1.5875]],[[143.78,5.18517246],[143.79,147.76],[143.82,12.47946247],[143.84,16.14687669],[143.85,0.5376573]]]
["bitfinex","SOLUSD",1750896705280,[[143.77,18.66964886],[143.76,35.25578013],[143.75,6.3745],[143.74,26.0],[143.73,17.82000157]],[[143.79,147.76],[143.85,6.99711977],[143.86,10.4274297],[143.87,21.30287669],[143.88,0.8037]]]
["bitfinex","SOLUSD",1750896705801,[[143.77,18.66964886],[143.76,35.25578013],[143.75,6.3745],[143.74,26.0],[143.73,17.82000157]],[[143.79,147.76],[143.83,4.17169476],[143.85,32.99711977],[143.86,10.56959127],[143.87,21.30287669]]]
["bitfinex","SOLUSD",1750896706179,[[143.77,18.66964886],[143.76,35.25578013],[143.75,6.3745],[143.74,26.0],[143.73,17.82000157]],[[143.79,147.76],[143.83,4.17169476],[143.85,6.99711977],[143.86,10.4274297],[143.87,21.30287669]]]
["bitfinex","SOLUSD",1750896706694,[[143.77,18.66964886],[143.76,35.25578013],[143.75,6.3745],[143.74,26.0],[143.73,17.82000157]],[[143.79,147.76],[143.83,4.17169476],[143.85,32.99711977],[143.86,10.56959127],[143.87,21.30287669]]]
["bitfinex","SOLUSD",1750896707082,[[143.77,25.62487896],[143.76,28.3],[143.75,6.3745],[143.74,26.0],[143.73,17.82000157]],[[143.79,147.76],[143.83,4.17169476],[143.85,32.99711977],[143.86,10.56959127],[143.87,26.79536589]]]
["bitfinex","SOLUSD",1750896708410,[[143.77,25.62487896],[143.76,28.3],[143.75,6.3745],[143.74,26.0],[143.73,17.82000157]],[[143.82,147.76],[143.83,4.17169476],[143.85,32.99711977],[143.86,10.56959127],[143.87,27.07968903]]]
["bitfinex","SOLUSD",1750896708704,[[143.77,25.62487896],[143.76,28.3],[143.75,6.3745],[143.74,26.0],[143.73,17.82000157]],[[143.81,5.18007826],[143.82,147.76],[143.83,4.17169476],[143.85,32.99711977],[143.86,10.56959127]]]
["bitfinex","SOLUSD",1750896709604,[[143.77,25.62487896],[143.76,28.3],[143.75,6.3745],[143.74,26.0],[143.73,17.82000157]],[[143.81,5.18007826],[143.82,151.9319481],[143.85,32.99711977],[143.86,10.56959127],[164.15,2.48773009]]]
["bitfinex","SOLUSD",1750896709801,[[143.77,0.02],[143.76,28.3],[143.74,26.0],[143.73,17.82000157],[143.69,87.3]],[[143.8,5.18042992],[143.82,151.9319481],[143.84,16.88787803],[143.85,26.5376573],[143.86,8.82553826]]]
["bitfinex","SOLUSD",1750896710130,[[143.77,0.02],[143.76,28.3],[143.75,25.60573347],[143.74,26.0],[143.73,17.82000157]],[[143.82,151.9319481],[143.83,6.45946247],[143.84,10.42841556],[143.85,35.22103399],[143.86,8.82553826]]]
["bitfinex","SOLUSD",1750896710131,[[143.77,0.02],[143.76,28.3],[143.75,25.60573347],[143.74,26.0],[143.73,17.82000157]],[[143.82,151.9319481],[143.83,6.45946247],[143.84,10.42841556],[143.85,35.22103399],[143.86,0.14216157]]]
["bitfinex","SOLUSD",1750896710288,[[143.77,0.02],[143.76,35.25595583],[143.75,18.64964886],[143.74,26.0],[143.73,17.82000157]],[[143.81,5.18035539],[143.82,151.9319481],[143.83,6.45946247],[143.84,10.42841556],[143.85,35.22103399]]]
["bitfinex","SOLUSD",1750896710495,[[143.77,0.02],[143.76,35.25595583],[143.75,18.64964886],[143.74,26.0],[143.73,17.82000157]],[[143.8,5.18035539],[143.82,151.9319481],[143.83,6.45946247],[143.84,10.42841556],[143.85,35.22103399]]]
["bitfinex","SOLUSD",1750896710688,[[143.77,0.02],[143.76,35.25595583],[143.75,18.64964886],[143.74,26.0],[143.73,17.82000157]],[[143.82,151.9319481],[143.83,6.45946247],[143.84,10.42841556],[143.85,35.22103399],[144.06,483.61688348]]]
["bitfinex","SOLUSD",1750896710888,[[143.77,0.02],[143.76,35.25595583],[143.75,18.64964886],[143.74,26.0],[143.73,17.82000157]],[[143.81,5.18035778],[143.82,151.9319481],[143.83,6.45946247],[143.84,10.42841556],[143.85,35.22103399]]]
["bitfinex","SOLUSD",1750896711100,[[143.77,0.02],[143.76,28.3],[143.75,25.60599287],[143.74,26.0],[143.73,17.82000157]],[[143.8,5.18035778],[143.82,151.9319481],[143.83,6.45946247],[143.84,10.42841556],[143.85,35.22103399]]]
["bitfinex","SOLUSD",1750896711284,[[143.77,0.02],[143.76,35.25601909],[143.75,18.64964886],[143.74,26.0],[143.73,17.82000157]],[[143.82,151.9319481],[143.83,6.45946247],[143.84,10.42841556],[143.85,35.22103399],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750896711483,[[143.77,0.02],[143.76,35.25601909],[143.75,18.64964886],[143.74,26.0],[143.73,17.82000157]],[[143.81,5.18004908],[143.82,151.9319481],[143.83,6.45946247],[143.84,10.42841556],[143.85,35.22103399]]]
["bitfinex","SOLUSD",1750896711705,[[143.77,0.02],[143.76,35.25601909],[143.75,18.64964886],[143.74,26.0],[143.73,17.82000157]],[[143.8,5.18004908],[143.82,151.9319481],[143.83,6.45946247],[143.84,10.42841556],[143.85,35.22103399]]]
["bitfinex","SOLUSD",1750896711905,[[143.77,0.02],[143.76,35.25601909],[143.75,18.64964886],[143.74,26.0],[143.73,17.82000157]],[[143.82,151.9319481],[143.83,6.45946247],[143.84,10.42841556],[143.85,35.22103399]]]
["bitfinex","SOLUSD",1750896732916,[[143.79,29.9204],[143.78,25.60426692],[143.77,32.2727],[143.76,0.28432314],[143.75,11.6352396]],[[143.84,151.93146952],[143.85,0.5376573],[143.86,6.45946247],[143.87,11.22978375],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750896761874,[[143.83,35.29259033],[143.8,50.28984493],[143.79,26.02],[143.78,0.28432314],[143.75,15.43307803]],[[143.88,5.18075716],[143.89,10.62941653],[143.9,26.0],[143.91,7.58336157],[143.95,64.50093827]]]
["bitfinex","SOLUSD",1750896783487,[[143.85,18.64964886],[143.84,36.80406907],[143.82,26.0],[143.81,17.66821173],[143.8,12.82006157]],[[143.86,5.19486458],[143.9,6.45946247],[143.91,4.20935251],[143.92,182.44337669],[143.93,10.4224237]]]
["bitfinex","SOLUSD",1750896823416,[[143.79,0.02],[143.78,0.02],[143.77,0.02],[143.75,53.88605422],[143.7,6.04]],[[143.8,9.36904749],[143.81,147.76],[143.83,6.45946247],[143.84,43.80950521],[143.85,6.6475]]]
["bitfinex","SOLUSD",1750896916212,[[143.87,28.24],[143.86,18.64964886],[143.85,33.2358457],[143.84,1.6225],[143.82,6.2031]],[[143.91,4.20928187],[143.93,155.05946247],[143.94,6.0],[144.04,21.96801187],[144.28,69.46701358]]]
["bitfinex","SOLUSD",1750896946128,[[143.95,28.2],[143.93,18.933972],[143.9,25.29556868],[143.86,10.0],[143.85,20.84]],[[143.97,5.15636696],[144.0,7.45946247],[144.01,148.6],[144.02,45.09879111],[144.03,1.3412]]]
["bitfinex","SOLUSD",1750896969352,[[143.95,28.56],[143.94,18.64964886],[143.93,1.562],[143.92,6.78272314],[143.91,26.14216157]],[[143.99,5.15315973],[144.0,4.16674586],[144.02,6.45946247],[144.03,5.98],[144.04,183.42553826]]]
["bitfinex","SOLUSD",1750896996482,[[143.98,1.5283],[143.97,31.70968881],[143.96,28.54],[143.95,17.36693156],[143.93,26.28432314]],[[144.02,148.6],[144.03,4.16586913],[144.05,26.0],[144.06,6.45946247],[144.07,16.75443243]]]
["bitfinex","SOLUSD",1750897021310,[[143.94,20.59690853],[143.93,34.9645],[143.92,17.37047665],[143.91,1.84202314],[143.88,87.32]],[[143.98,5.1882531],[144.0,148.6],[144.01,16.82594611],[144.03,26.0],[144.04,19.09721652]]]
["bitfinex","SOLUSD",1750897072454,[[144.08,18.64964886],[144.07,35.58077253],[144.06,0.42648471],[144.05,26.0],[144.04,18.98608991]],[[144.1,0.04],[144.12,5.16106802],[144.13,152.76297771],[144.14,27.4976573],[144.15,16.88111053]]]
["bitfinex","SOLUSD",1750897105174,[[143.96,18.66964886],[143.95,6.431],[143.94,35.50719019],[143.93,1.6068],[143.92,26.42648471]],[[144.01,5.1592664],[144.02,148.6],[144.03,47.03431243],[144.05,38.5321459],[144.06,0.14216157]]]
["bitfinex","SOLUSD",1750897135719,[[143.93,7.23214499],[143.92,18.79181043],[143.91,47.48238049],[143.9,32.4434],[143.89,0.71497532]],[[143.99,5.15567406],[144.0,10.36677344],[144.01,32.44387006],[144.03,157.28337669],[144.04,10.41438803]]]
["bitfinex","SOLUSD",1750897154670,[[143.98,18.64964886],[143.97,1.5263],[143.96,61.73031793],[143.94,0.14216157],[143.93,23.56848904]],[[144.01,5.17086238],[144.02,4.16615004],[144.04,6.44387006],[144.05,154.84],[144.06,19.09583141]]]
["bitfinex","SOLUSD",1750897192693,[[143.93,18.64964886],[143.92,30.2251],[143.91,0.02],[143.9,13.47666],[143.89,26.44648471]],[[143.95,5.17078556],[143.98,6.44387006],[144.0,8.68337669],[144.01,26.0],[144.02,176.2064444]]]
["bitfinex","SOLUSD",1750897233223,[[143.94,0.28432314],[143.93,20.20354886],[143.92,6.94814964],[143.91,23.8991791],[143.9,28.68216157]],[[143.99,6.44387006],[144.0,184.9467451],[144.01,8.68337669],[144.02,6.0477],[144.03,24.9406672]]]
["bitfinex","SOLUSD",1750897269250,[[144.02,82.14971364],[144.0,0.69444444],[143.99,117.31937587],[143.97,10.0],[143.96,20.84]],[[144.03,0.04],[144.05,0.04],[144.08,0.04],[144.09,0.04],[144.11,9.308071]]]
["bitfinex","SOLUSD",1750897309506,[[144.07,80.43720388],[144.05,17.35485846],[144.03,2.22539979],[144.02,41.02180036],[144.01,46.32937263]],[[144.08,0.04],[144.09,0.04],[144.13,5.17737684],[144.14,1.4976573],[144.15,10.60624054]]]
["bitfinex","SOLUSD",1750897364249,[[144.03,53.9923437],[144.01,0.02],[143.99,17.38204496],[143.98,1.96848471],[143.94,23.08354056]],[[144.08,5.17400177],[144.09,152.76407441],[144.1,32.44387006],[144.12,27.70156383],[144.13,6.12]]]
["bitfinex","SOLUSD",1750897383092,[[144.02,28.42],[144.01,18.66964886],[144.0,6.94439745],[143.99,0.02],[143.98,1.96848471]],[[144.06,9.32794829],[144.08,159.01098929],[144.09,6.44387006],[144.1,26.0],[144.17,20.81020723]]]
["bitfinex","SOLUSD",1750897413709,[[143.99,0.02],[143.97,18.66964886],[143.96,1.6794],[143.95,28.44],[143.93,23.83508944]],[[144.0,5.17501929],[144.01,4.16644934],[144.02,6.48236341],[144.03,26.0],[144.04,157.28337669]]]
["bitfinex","SOLUSD",1750897452036,[[143.79,18.66964886],[143.78,1.5617],[143.77,13.01990654],[143.76,0.02],[143.75,43.41117912]],[[143.86,26.0],[143.88,11.6042776],[143.89,175.1420666],[143.9,29.45406715],[143.91,24.76964886]]]
["bitfinex","SOLUSD",1750897496305,[[143.84,18.64964886],[143.83,7.23657846],[143.82,28.46],[143.81,1.6549],[143.8,26.14216157]],[[143.85,5.18307008],[143.87,6.12],[143.88,4.17022577],[143.89,6.39908044],[143.9,56.0]]]
["bitfinex","SOLUSD",1750897562070,[[143.9,18.64964886],[143.89,28.42],[143.87,8.59797162],[143.86,6.50502314],[143.85,0.14216157]],[[143.91,0.04],[143.92,0.04],[143.94,152.80846034],[143.95,38.51908044],[143.96,10.41961052]]]
["bitfinex","SOLUSD",1750897588082,[[143.82,0.02],[143.8,25.6036702],[143.79,30.12956157],[143.78,32.52042314],[143.77,25.06927086]],[[143.86,4.17072153],[143.87,154.99908044],[143.89,52.65134706],[143.91,22.95845728],[143.99,51.7205889]]]
["bitfinex","SOLUSD",1750897619907,[[143.9,0.42648471],[143.89,25.5992068],[143.88,28.42],[143.87,17.66106288],[143.86,0.83728182]],[[143.91,0.04],[143.92,0.04],[143.93,0.04],[143.94,6.14],[143.97,26.04]]]
["bitfinex","SOLUSD",1750897646441,[[144.02,146.93551364],[144.01,28.44],[144.0,17.36097097],[143.99,16.1],[143.97,18.58475929]],[[144.03,0.04],[144.07,0.04],[144.11,5.13521725],[144.12,33.6506],[144.13,4.16310649]]]
["bitfinex","SOLUSD",1750897730085,[[143.91,0.02],[143.88,0.02],[143.85,25.62095854],[143.84,36.5425],[143.82,32.1]],[[143.92,31.14530271],[143.93,1.504],[143.94,167.12658044],[143.95,14.58860863],[143.96,8.60561714]]]
["bitfinex","SOLUSD",1750897803155,[[143.95,18.64964886],[143.94,35.28724155],[143.93,1.80632314],[143.91,50.12017371],[143.89,7.74202123]],[[143.96,5.19542633],[143.97,0.04],[143.99,4.16700009],[144.0,6.44466712],[144.01,146.5]]]
["bitfinex","SOLUSD",1750897823746,[[143.92,25.59771646],[143.91,28.32],[143.89,9.66224437],[143.88,17.53774249],[143.87,38.4759]],[[143.95,5.17742477],[143.97,150.70764677],[143.98,12.50466712],[143.99,26.0],[144.0,19.02240031]]]
["bitfinex","SOLUSD",1750897849787,[[143.88,0.02],[143.86,18.64964886],[143.85,8.49489259],[143.84,0.02],[143.83,6.085]],[[143.89,5.18927768],[143.9,4.16969451],[143.91,6.44466712],[143.92,6.06],[143.93,181.10561714]]]
["bitfinex","SOLUSD",1750897929466,[[143.72,18.64964886],[143.71,7.737],[143.7,7.24285153],[143.68,0.16216157],[143.63,55.10775006]],[[143.75,26.0],[143.76,10.21365845],[143.77,6.47020151],[143.79,146.5],[143.8,49.09862837]]]
["bitfinex","SOLUSD",1750897965904,[[143.85,18.64964886],[143.84,41.93591367],[143.83,0.14216157],[143.82,1.83102314],[143.81,17.38388148]],[[143.86,0.04],[143.88,0.04],[143.89,0.04],[143.9,4.16962461],[143.91,172.5]]]
["bitfinex","SOLUSD",1750898009539,[[143.81,18.64964886],[143.8,35.27393372],[143.79,1.5554],[143.78,6.54356157],[143.77,17.67320816]],[[143.86,4.21074812],[143.87,38.51020151],[143.88,146.54],[143.89,20.63592325]]]
["bitfinex","SOLUSD",1750898032771,[[143.76,18.64964886],[143.74,35.25684249],[143.73,0.42648471],[143.71,40.3074],[143.7,37.6310736]],[[143.79,5.19513365],[143.8,4.17261429],[143.81,6.47020151],[143.83,165.55595911],[143.84,27.6231]]]
["bitfinex","SOLUSD",1750898133373,[[143.69,18.64964886],[143.68,28.34],[143.67,6.96026836],[143.66,0.28432314],[143.65,33.05743221]],[[143.72,26.0],[143.74,4.17420342],[143.75,146.5],[143.76,10.43405676],[143.78,1.6631]]]
["bitfinex","SOLUSD",1750898183415,[[143.77,25.60510975],[143.76,28.28],[143.75,27.5951],[143.74,0.42648471],[143.73,6.1904]],[[143.82,5.17847629],[143.83,4.17159146],[143.84,32.51976308],[143.85,152.6749],[143.86,25.12648794]]]
["bitfinex","SOLUSD",1750898217965,[[143.89,54.30588685],[143.87,52.23297042],[143.84,10.0],[143.83,131.39687145],[142.57,111.63836023]],[[143.9,0.04],[143.92,0.04],[143.96,10.22787605],[143.97,0.04],[143.98,31.17311101]]]
["bitfinex","SOLUSD",1750898268312,[[143.99,54.3610603],[143.96,112.29844788],[143.95,6.02],[143.94,34.73463468],[143.93,12.13290662]],[[144.0,0.04],[144.02,0.04],[144.03,0.04],[144.05,10.69594101],[144.06,1.7036]]]
["bitfinex","SOLUSD",1750898309357,[[144.08,18.64964886],[144.07,6.48648471],[144.06,56.01008956],[144.05,10.0],[144.04,94.14913741]],[[144.09,0.04],[144.13,0.04],[144.14,0.04],[144.17,153.0541],[144.37,748.81324235]]]
["bitfinex","SOLUSD",1750898397851,[[144.08,28.26],[144.07,18.64964886],[144.04,6.94251596],[144.03,0.28432314],[144.02,26.16216157]],[[144.09,0.04],[144.11,6.46140902],[144.12,158.24946939],[144.13,15.30403707],[144.14,0.04]]]
["bitfinex","SOLUSD",1750898466298,[[143.97,0.02],[143.96,0.02],[143.91,0.02],[143.9,1.6216],[143.89,18.64964886]],[[143.98,16.24930538],[144.0,29.07214638],[144.01,20.83],[144.02,54.02139468],[144.03,17.92357507]]]
["bitfinex","SOLUSD",1750898509090,[[143.93,18.64964886],[143.92,1.5782],[143.91,60.5286],[143.9,24.34213673],[143.88,0.02]],[[143.96,146.5],[143.98,6.47661629],[144.0,12.82218619],[144.01,32.02],[144.02,13.12516718]]]
["bitfinex","SOLUSD",1750898550168,[[143.97,27.14166506],[143.96,34.7406],[143.95,17.36714136],[143.94,0.28432314],[143.92,0.14216157]],[[144.02,0.04],[144.03,4.20599551],[144.04,178.97661629],[144.05,6.02],[144.06,16.38293707]]]
["bitfinex","SOLUSD",1750898575116,[[143.97,28.28],[143.95,6.94671396],[143.93,18.64964886],[143.92,45.45930845],[143.91,6.4808]],[[144.0,5.17664242],[144.01,30.16645995],[144.02,0.04],[144.03,0.04],[144.04,14.05841629]]]
["bitfinex","SOLUSD",1750898684336,[[143.97,28.22],[143.96,18.64964886],[143.95,6.94672009],[143.94,1.5011],[143.93,24.19827802]],[[143.98,5.18463021],[144.0,4.16672289],[144.01,6.47591702],[144.02,146.54],[144.03,10.19395603]]]
["bitfinex","SOLUSD",1750898719130,[[144.0,28.2],[143.99,25.59426826],[143.95,17.36711937],[143.94,33.743],[143.88,34.76922141]],[[144.01,5.18951619],[144.02,146.54],[144.03,0.04],[144.04,26.04],[144.05,10.65252053]]]
["bitfinex","SOLUSD",1750898758198,[[144.19,25.8692657],[144.18,28.16],[144.17,26.14216157],[144.16,5.98],[144.14,113.91387185]],[[144.2,0.04],[144.24,6.6133305],[144.25,150.65964343],[144.27,14.49249094],[144.38,34.1203169]]]
["bitfinex","SOLUSD",1750898781931,[[144.25,28.26],[144.24,25.58241248],[144.22,17.76100049],[144.19,114.7],[144.18,36.2300442]],[[144.26,0.04],[144.3,36.64530002],[144.31,7.6744],[144.32,155.14958792],[144.34,12.97438188]]]
["bitfinex","SOLUSD",1750898872212,[[144.25,18.64964886],[144.24,6.93271394],[144.23,32.04],[144.21,88.7],[144.2,20.83906612]],[[144.26,0.04],[144.3,5.16834043],[144.31,0.04],[144.32,4.19744992],[144.33,6.48719094]]]
["bitfinex","SOLUSD",1750898898339,[[144.25,54.16854258],[144.24,26.0],[144.22,29.63997316],[144.2,99.4318746],[144.19,13.43452847]],[[144.26,0.04],[144.29,5.17597032],[144.31,0.04],[144.32,6.52719094],[144.33,4.15717597]]]
["bitfinex","SOLUSD",1750898931642,[[144.25,53.72205787],[144.23,5.98],[144.22,43.76104243],[144.2,10.7474746],[144.19,104.02156153]],[[144.26,0.04],[144.3,4.15800458],[144.31,154.3762],[144.32,32.52719094],[144.34,19.04181258]]]
["bitfinex","SOLUSD",1750898955164,[[144.3,54.16397893],[144.29,5.98],[144.28,26.14216157],[144.27,17.32788056],[144.25,40.87354506]],[[144.31,0.04],[144.32,0.04],[144.35,5.16982405],[144.36,6.3298],[144.37,26.0]]]
["bitfinex","SOLUSD",1750899006449,[[144.34,53.79773532],[144.32,17.32235621],[144.3,32.46648471],[144.28,6.5884],[144.24,34.40046747]],[[144.35,5.18175732],[144.37,0.04],[144.38,152.98719094],[144.39,27.6524],[144.42,23.86135915]]]
["bitfinex","SOLUSD",1750899031379,[[144.24,0.02],[144.23,28.22],[144.22,6.93369331],[144.2,36.29085892],[144.19,32.06]],[[144.27,5.15498308],[144.28,146.5],[144.29,26.0],[144.31,8.14091652],[144.32,16.43882314]]]
["bitfinex","SOLUSD",1750899079613,[[144.08,0.02],[144.07,0.02],[144.06,1.5801],[144.05,6.2896],[144.04,6.94243108]],[[144.14,35.52066839],[144.15,10.0],[144.16,8.58519891],[144.17,39.18768489],[144.18,12.89790991]]]
["bitfinex","SOLUSD",1750899120604,[[144.07,0.02],[144.03,1.5447],[144.02,6.4036],[144.01,0.02],[144.0,0.02]],[[144.08,29.09328685],[144.09,8.58519891],[144.1,28.16447581],[144.11,12.89790991],[144.12,22.3707]]]
["bitfinex","SOLUSD",1750899144995,[[144.02,8.47268007],[144.01,0.02],[144.0,6.368],[143.99,17.36214119],[143.98,18.64964886]],[[144.04,32.02],[144.05,5.17071962],[144.08,11.31737156],[144.09,0.14216157],[144.1,8.86952205]]]
["bitfinex","SOLUSD",1750899225502,[[144.29,53.82013607],[144.27,43.4705586],[144.26,0.28432314],[144.25,52.22923449],[144.21,10.0]],[[144.3,0.04],[144.31,0.04],[144.32,0.04],[144.35,5.16088309],[144.38,6.46392099]]]
["bitfinex","SOLUSD",1750899266232,[[144.31,6.92952671],[144.3,28.2],[144.29,43.32621803],[144.28,18.933972],[144.27,1.64916157]],[[144.32,0.04],[144.36,0.04],[144.37,153.011433],[144.38,8.0823],[144.39,13.61875264]]]
["bitfinex","SOLUSD",1750899302251,[[144.24,35.13288962],[144.23,17.35313967],[144.22,18.66964886],[144.21,26.0],[144.2,54.90291732]],[[144.28,5.17394488],[144.3,152.971433],[144.31,6.04],[144.32,47.38065692],[144.33,0.42648471]]]
["bitfinex","SOLUSD",1750899323752,[[144.18,0.02],[144.17,0.02],[144.13,6.9381808],[144.12,45.58636121],[144.11,1.5133]],[[144.19,6.02],[144.2,31.17038807],[144.22,11.29453204],[144.23,25.69993357],[144.24,32.41403418]]]
["bitfinex","SOLUSD",1750899420091,[[144.04,28.24],[144.02,42.45199015],[144.0,36.02117414],[143.97,0.02],[143.96,0.02]],[[144.11,5.15431851],[144.12,146.5],[144.13,26.0],[144.14,1.80336157],[144.15,29.11693215]]]
["bitfinex","SOLUSD",1750899443592,[[144.02,25.61312893],[144.01,28.26],[144.0,25.31343681],[143.99,0.42648471],[143.96,9.59468943]],[[144.07,5.17709818],[144.09,158.97250901],[144.1,39.43453312],[144.11,0.42648471]]]
["bitfinex","SOLUSD",1750899478205,[[144.12,6.93866222],[144.11,18.64964886],[144.1,45.58850032],[144.08,1.5151],[144.06,66.22967687]],[[144.15,5.20973023],[144.16,146.5],[144.17,26.0],[144.18,7.7258],[144.19,12.49250901]]]
["bitfinex","SOLUSD",1750899520846,[[144.14,53.78734831],[144.12,17.34638867],[144.11,0.42648471],[144.09,62.30322291],[144.06,175.3343663]],[[144.15,0.04],[144.19,6.4258],[144.2,172.54],[144.21,8.02400901],[144.55,69.02861876]]]
["bitfinex","SOLUSD",1750899615549,[[144.13,0.02],[144.12,6.93848001],[144.11,28.18],[144.09,18.66964886],[144.08,18.99719519]],[[144.16,5.17465661],[144.17,146.5],[144.18,33.95310901],[144.19,11.13924048],[144.2,8.61667868]]]
["bitfinex","SOLUSD",1750899655896,[[144.14,18.64964886],[144.13,52.48363282],[144.11,7.09078471],[144.09,27.6249],[144.08,0.02]],[[144.15,5.18697381],[144.18,6.47406255],[144.19,146.5],[144.2,0.04],[144.21,42.2771834]]]
["bitfinex","SOLUSD",1750899685219,[[144.09,0.02],[144.08,0.02],[144.07,0.02],[144.04,6.94234857],[144.03,0.02]],[[144.11,36.0159856],[144.13,10.1468739],[144.14,0.28432314],[163.18,0.35329267],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750899717046,[[144.07,0.02],[144.03,0.02],[144.02,8.53326835],[144.0,36.03058588],[143.98,12.4997]],[[144.08,31.15855791],[144.09,14.6120834],[144.1,4.99991255],[144.11,14.88024825],[144.13,10.0]]]
["bitfinex","SOLUSD",1750899761283,[[144.05,18.64964886],[144.04,25.93660785],[144.03,0.30432314],[144.02,6.54366157],[144.01,28.22]],[[144.09,146.5],[144.11,26.0],[144.13,12.44687675],[144.14,0.04],[144.15,16.93602324]]]
["bitfinex","SOLUSD",1750899829271,[[144.09,6.94010687],[144.08,46.82964886],[144.07,18.8767269],[144.06,6.2521],[144.05,34.99267431]],[[144.13,146.5],[144.14,0.04],[144.15,26.0],[144.16,6.50687675],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750899862330,[[144.08,18.64964886],[144.07,6.94107031],[144.05,17.63862542],[144.04,27.77266157]],[[144.13,146.5],[144.14,32.50687675],[144.16,20.13047133],[144.18,43.09128887]]]
["bitfinex","SOLUSD",1750899882027,[[144.1,28.18],[144.09,25.58956996],[144.08,17.35143837],[144.05,0.28432314],[144.04,26.14216157]],[[144.13,146.5],[144.14,26.04],[144.15,5.98],[144.16,6.51265602],[144.17,4.89540413]]]
["bitfinex","SOLUSD",1750899901568,[[144.03,18.66964886],[144.02,6.96341396],[144.01,28.2],[144.0,17.37996796],[143.99,0.30432314]],[[144.05,5.18941505],[144.08,26.0],[144.09,12.47062004],[144.1,4.8579387],[144.11,8.78362017]]]
["bitfinex","SOLUSD",1750900006767,[[144.03,18.64964886],[144.02,8.52565868],[144.0,52.11331672],[143.99,0.02],[143.98,0.30432314]],[[144.06,146.5],[144.07,0.04],[144.08,26.04],[144.1,6.02],[144.11,0.14216157]]]
["bitfinex","SOLUSD",1750900040477,[[144.08,18.64964886],[144.07,35.20092294],[144.05,36.00461319],[144.04,7.5478],[144.03,0.42648471]],[[144.1,0.04],[144.11,5.16074572],[144.13,1.6005],[144.14,146.54],[144.15,6.45093215]]]
["bitfinex","SOLUSD",1750900066803,[[144.04,6.94238891],[144.03,28.22],[144.02,18.66964886],[144.01,25.3283608],[144.0,0.16216157]],[[144.07,5.18592916],[144.08,146.5],[144.1,8.12123215],[144.11,30.8575063],[144.12,8.6414586]]]
["bitfinex","SOLUSD",1750900089326,[[144.02,0.02],[144.01,0.02],[144.0,0.02],[143.99,42.97689241],[143.98,0.02]],[[144.07,3.5181295],[144.08,11.53566401],[144.09,8.220813]]]
["bitfinex","SOLUSD",1750900217942,[[144.08,25.61022981],[144.07,28.2],[144.06,17.35354829],[144.04,0.30432314],[144.03,62.52289241]],[[144.13,146.5],[144.14,26.0],[144.15,7.9101],[144.17,10.85541784],[144.18,0.18216157]]]
["bitfinex","SOLUSD",1750900264779,[[144.09,18.64964886],[144.08,29.8878],[144.07,30.73520911],[144.06,0.28432314],[144.05,0.14216157]],[[144.15,174.0333],[144.17,6.0],[144.18,19.23804223]]]
["bitfinex","SOLUSD",1750900271807,[[144.17,54.23238937],[144.16,0.69367369],[144.15,17.34304543],[144.13,27.5675],[144.12,110.16610107]],[[144.18,0.04],[144.19,0.04],[144.2,0.04],[144.21,0.04],[144.22,5.20771793]]]
["bitfinex","SOLUSD",1750900371689,[[144.11,0.02],[144.1,18.66964886],[144.09,6.96010687],[144.08,18.66964886],[144.07,8.0536]],[[144.14,26.0],[144.15,151.66630331],[144.16,6.0],[144.17,8.01927414],[144.18,6.75996157]]]
["bitfinex","SOLUSD",1750900420435,[[144.12,35.11850041],[144.1,1.6517],[144.08,17.65464474],[144.04,0.02],[144.03,0.02]],[[144.17,5.16870196],[144.18,172.54],[144.19,4.89473113],[144.2,6.04],[144.21,16.27337258]]]
["bitfinex","SOLUSD",1750900507002,[[144.2,59.68774051],[144.19,0.0347],[144.18,17.48131999],[144.16,40.50252944],[144.15,129.36431191]],[[144.21,0.04],[144.22,0.04],[144.23,0.04],[144.24,0.04],[144.25,5.1710655]]]
["bitfinex","SOLUSD",1750900564300,[[144.19,0.0347],[144.16,25.58612525],[144.15,5.65895575],[144.14,0.02],[144.13,47.29836229]],[[144.2,157.34305132],[144.21,26.04],[144.22,12.48948391],[144.23,7.5936],[144.24,10.5520595]]]
["bitfinex","SOLUSD",1750900605026,[[144.2,18.64964886],[144.19,35.0752937],[144.18,17.33937798],[144.17,0.28432314],[144.16,0.14216157]],[[144.21,0.04],[144.22,0.04],[144.23,5.69895575],[144.24,26.04],[144.25,158.94948391]]]
["bitfinex","SOLUSD",1750900640537,[[144.14,0.02],[144.13,6.95816435],[144.12,5.67895575],[144.11,35.99727692],[144.1,0.02]],[[144.16,152.15895575],[144.17,26.0],[144.19,5.96],[144.2,11.32390277],[144.21,7.9405]]]
["bitfinex","SOLUSD",1750900678091,[[144.13,0.02],[144.12,0.02],[144.1,0.02],[144.09,0.02],[143.99,34.74322494]],[[144.14,11.64245753],[144.15,10.65717004],[144.16,14.2849343],[144.17,0.28432314],[144.18,22.13773455]]]
["bitfinex","SOLUSD",1750900762550,[[143.77,6.955554],[143.76,24.30860461],[143.75,17.39130434],[143.74,6.3694],[143.73,36.57343696]],[[143.81,5.65895575],[143.83,32.0],[143.86,11.15670387],[143.87,17.35264846],[143.89,6.49404995]]]
["bitfinex","SOLUSD",1750900789374,[[143.74,25.60655218],[143.73,5.65895575],[143.72,47.3822199],[143.7,12.48472314],[143.66,28.65547688]],[[143.78,5.65895575],[143.79,26.0],[143.8,6.04],[143.82,151.36720881],[144.18,69.00782844]]]
["bitfinex","SOLUSD",1750900817288,[[143.73,47.10964886],[143.72,5.65895575],[143.71,15.02152202],[143.7,3.77952471],[143.69,0.16216157]],[[143.77,5.65895575],[143.78,5.18619932],[143.8,146.5],[143.81,32.1],[143.82,6.63621152]]]
["bitfinex","SOLUSD",1750900854316,[[143.71,6.958458],[143.7,18.66964886],[143.69,0.02],[143.68,34.21895575],[143.67,1.5903]],[[143.73,5.65895575],[143.74,146.5],[143.75,6.12],[143.77,26.0],[143.79,5.6102375]]]
["bitfinex","SOLUSD",1750900933616,[[143.92,24.30860461],[143.91,6.94838928],[143.89,46.11776728],[143.88,7.5772],[143.76,37.55893034]],[[143.97,152.15895575],[143.99,26.04],[144.0,11.06329318],[144.01,3.86260609],[144.08,64.13535367]]]
["bitfinex","SOLUSD",1750900972275,[[143.87,6.95071939],[143.86,18.64964886],[143.85,34.01895575],[143.84,25.64877823],[143.81,34.78635309]],[[143.9,10.83127432],[143.93,172.5],[143.94,12.61654025],[143.95,4.86280236],[144.84,129.3896783]]]
["bitfinex","SOLUSD",1750900996882,[[143.78,0.02],[143.77,0.02],[143.73,6.95735222],[143.72,18.64964886],[143.7,1.6682]],[[143.79,31.65895575],[143.8,11.57615916],[143.81,6.3541],[143.82,6.18216157],[143.83,18.94818819]]]
["bitfinex","SOLUSD",1750901046747,[[143.76,12.63499359],[143.75,18.64964886],[143.74,47.33376923],[143.73,6.1696],[143.69,88.72]],[[143.8,152.15895575],[143.81,6.04],[143.83,27.5447],[143.84,17.12358286],[143.85,3.73327038]]]
["bitfinex","SOLUSD",1750901109537,[[143.83,6.95265243],[143.82,24.30860461],[143.8,45.6852573],[143.78,1.90582314],[143.75,94.74]],[[143.85,146.54],[143.86,5.69895575],[143.88,26.0],[143.89,9.50838479],[143.9,6.4959403]]]
["bitfinex","SOLUSD",1750901147629,[[143.79,35.23458654],[143.78,24.30860461],[143.77,17.38888502],[143.75,0.14216157],[142.8,0.217044]],[[143.82,152.15895575],[143.84,26.0],[143.85,1.5555],[143.86,6.6805],[143.87,6.4559403]]]
["bitfinex","SOLUSD",1750901184371,[[143.97,18.64964886],[143.96,28.3],[143.94,0.28432314],[143.93,24.31737649],[143.92,94.86216157]],[[143.99,5.69895575],[144.0,0.04],[144.01,0.04],[144.02,26.0],[144.04,5.14387202]]]
["bitfinex","SOLUSD",1750901221330,[[144.0,31.67953376],[143.99,28.28],[143.98,17.36352271],[143.97,6.71458915],[143.96,37.63]],[[144.01,0.04],[144.04,0.04],[144.05,0.04],[144.07,5.69895575],[163.0,2.56749]]]
["bitfinex","SOLUSD",1750901247750,[[143.95,6.96677603],[143.94,47.04964886],[143.93,23.02747024],[143.91,7.6913],[143.9,26.0]],[[143.97,5.65895575],[144.01,26.0],[144.02,12.5559403],[144.07,0.04],[144.08,15.65895575]]]
["bitfinex","SOLUSD",1750901330983,[[144.51,5.80111732],[144.49,49.573972],[144.48,51.8491062],[144.46,40.7467909],[144.44,10.0]],[[144.52,1.0281854],[144.55,5.65895575],[144.6,13.3593],[144.61,1.6594],[144.63,11.49521969]]]
["bitfinex","SOLUSD",1750901348225,[[144.76,18.64964886],[144.75,6.90845537],[144.73,33.52],[144.71,17.27573963],[144.67,6.4946]],[[144.78,9.38960302],[144.81,1.4881854],[144.83,26.0],[144.86,10.0],[144.87,6.5781]]]
["bitfinex","SOLUSD",1750901372569,[[144.81,0.28432314],[144.8,25.55558664],[144.79,46.97714932],[144.78,17.69353393],[144.77,6.2683]],[[144.89,26.0],[144.9,6.90143228],[144.93,17.29002525],[144.94,10.14216157],[144.95,13.12006344]]]
["bitfinex","SOLUSD",1750901392467,[[144.83,51.913972],[144.82,10.96562699],[144.8,6.29906157],[144.79,84.70571172],[144.78,0.69070313]],[[144.87,15.81726729],[144.89,8.64792041],[144.9,6.3686]]]
["bitfinex","SOLUSD",1750901445000,[[144.67,0.02],[144.62,6.91467293],[144.6,20.16064886],[144.59,55.82523879],[144.57,9.36132699]],[[144.68,9.36132699],[144.7,155.86132699],[144.71,33.6278],[144.72,10.0],[144.74,17.41520716]]]
["bitfinex","SOLUSD",1750901470119,[[144.61,0.02],[144.58,1.5049],[144.57,6.2907],[144.56,8.7],[144.55,17.29427434]],[[144.68,49.26057617],[144.69,1.5753],[144.7,50.53810187],[144.71,17.5603663],[144.72,155.10792041]]]
["bitfinex","SOLUSD",1750901501378,[[144.49,18.64964886],[144.48,31.19729945],[144.47,30.78],[144.46,0.16216157],[144.45,0.28432314]],[[144.53,5.62627739],[144.56,9.4759],[144.57,152.8768],[144.59,6.9164568],[144.6,10.0]]]
["bitfinex","SOLUSD",1750901520381,[[144.49,18.64964886],[144.48,7.20569634],[144.47,38.78646157],[144.46,22.95129543],[144.45,26.0]],[[144.51,5.62627739],[144.55,5.14956228],[144.56,5.62627739],[144.57,26.0],[144.58,7.58]]]
["bitfinex","SOLUSD",1750901575257,[[144.8,56.2157262],[144.78,26.42648471],[144.77,17.26763091],[144.75,9.89759314],[144.74,8.79059401]],[[144.81,0.04],[144.85,0.04],[144.89,33.5766],[144.9,8.55173973],[144.91,7.62]]]
["bitfinex","SOLUSD",1750901595158,[[144.89,6.9217684],[144.88,18.64964886],[144.87,42.42705962],[144.86,17.25795204],[144.84,34.43698471]],[[144.97,5.03596751],[144.98,35.14],[144.99,13.39882125],[145.0,9.65138276],[145.01,25.14152041]]]
["bitfinex","SOLUSD",1750901615402,[[145.1,67.56850723],[145.09,26.0],[145.08,0.42648471],[145.06,66.93244368],[145.04,34.47251484]],[[145.11,1.8074904],[145.12,0.04],[145.14,9.36705962],[145.16,9.29789431],[145.18,5.04441003]]]
["bitfinex","SOLUSD",1750901631649,[[145.52,9.36705962],[145.46,18.64964886],[145.45,33.02],[145.44,26.0],[145.42,0.42648471]],[[145.58,5.06193603],[145.63,18.60792041],[145.66,12.91188061],[145.67,1.4541952],[145.69,18.44657482]]]
["bitfinex","SOLUSD",1750901652178,[[145.46,18.64964886],[145.45,51.26056257],[145.44,24.06490648],[145.43,0.42648471],[145.41,36.0]],[[145.57,8.38866017],[145.58,26.0],[145.59,6.2608],[145.6,30.11137729],[145.62,0.14216157]]]
["bitfinex","SOLUSD",1750901692333,[[145.33,18.64964886],[145.32,24.10471712],[145.3,27.11471595],[145.28,6.0094],[145.27,44.41719273]],[[145.39,13.00056257],[145.43,146.5],[145.45,15.7],[145.46,26.0],[145.48,17.18533968]]]
["bitfinex","SOLUSD",1750901710922,[[145.39,6.87805213],[145.37,30.19805861],[145.36,18.64964886],[145.35,74.21078471],[145.32,1.5203]],[[145.42,13.00056257],[145.48,0.04],[145.49,11.91842059],[145.5,32.17213635],[145.51,15.7]]]
["bitfinex","SOLUSD",1750901733959,[[145.36,31.65021143],[145.35,24.07980736],[145.32,26.44648471],[145.31,59.51356257],[145.3,9.94814869]],[[145.41,13.00056257],[145.46,5.11542192],[145.47,1.5222],[145.48,45.53531957],[145.5,23.33440512]]]
["bitfinex","SOLUSD",1750901752592,[[145.49,38.52353605],[145.48,38.8],[145.47,0.68742696],[145.46,17.47013684],[145.45,6.58586157]],[[145.5,0.04],[145.54,13.00056257],[145.58,5.11542192],[145.59,1.5134],[145.6,6.86820316]]]
["bitfinex","SOLUSD",1750901795715,[[145.76,12.99195352],[145.75,24.01372212],[145.74,32.6378],[145.72,40.0826],[145.69,8.95292647]],[[145.81,12.99195352],[145.86,17.96565933],[145.87,7.8057097],[145.89,8.2850796],[145.9,32.85435729]]]
["bitfinex","SOLUSD",1750901812339,[[145.96,6.8511921],[145.95,18.64964886],[145.93,1.11174476],[145.92,55.55184431],[145.79,305.94559101]],[[146.03,6.208],[146.04,38.9],[146.05,29.6],[146.06,14.68936259],[146.08,31.27703312]]]
["bitfinex","SOLUSD",1750901825347,[[145.87,23.99396722],[145.85,56.97613357],[145.81,60.28912858],[145.79,0.02],[145.78,10.0]],[[145.91,12.99195352],[145.97,12.99195352],[145.98,32.85025546],[146.0,22.88],[146.01,18.64964886]]]
["bitfinex","SOLUSD",1750901850169,[[145.79,0.02],[145.78,0.02],[145.77,6.85995571],[145.73,12.99195352],[145.72,18.64964886]],[[145.8,12.99195352],[145.86,38.99195352],[145.88,10.0],[145.89,23.99076476],[145.91,25.12364886]]]
["bitfinex","SOLUSD",1750901893907,[[145.53,12.99195352],[145.52,24.05167674],[145.5,32.3872],[145.49,38.2677],[145.48,0.42648471]],[[145.58,12.99195352],[145.64,12.99195352],[145.65,32.86577411],[145.66,7.786],[145.67,18.64964886]]]
["bitfinex","SOLUSD",1750901913421,[[145.39,0.669144],[145.38,6.87843579],[145.37,9.26404141],[145.34,17.22054067],[145.32,26.44648471]],[[145.41,9.26404141],[145.46,26.0],[145.49,18.64964886],[145.5,36.87341379],[145.51,11.66]]]
["bitfinex","SOLUSD",1750901936959,[[145.4,16.14151154],[145.39,0.669144],[145.37,17.19695921],[145.35,26.67124886],[145.34,73.38648471]],[[145.45,9.26404141],[145.47,26.0],[145.48,11.26],[145.49,6.87341237],[145.5,9.26404141]]]
["bitfinex","SOLUSD",1750901955369,[[145.4,7.8785],[145.39,86.06222618],[145.38,18.64964886],[145.37,0.42648471],[145.35,34.39922588]],[[145.47,9.26404141],[145.49,26.0],[145.52,153.37193701],[145.53,0.42648471],[145.54,17.17781658]]]
["bitfinex","SOLUSD",1750901985426,[[145.5,9.26404141],[145.47,6.87393506],[145.44,19.07613357],[145.43,42.49013417],[145.42,35.3]],[[145.55,155.76404141],[145.57,0.04],[145.58,6.90945534],[145.59,29.38964886],[145.6,9.26404141]]]
["bitfinex","SOLUSD",1750902038678,[[145.39,0.689144],[145.34,6.1987],[145.33,10.93734141],[145.32,0.02],[145.28,17.20781809]],[[145.4,9.26404141],[145.41,172.5],[145.43,0.14216157],[145.45,18.933972],[145.46,27.18735457]]]
["bitfinex","SOLUSD",1750902057278,[[145.12,6.89077666],[145.11,5.9298],[145.1,1.61001277],[145.09,26.0],[145.08,72.69183986]],[[145.16,9.26404141],[145.18,26.0],[145.2,18.64964886],[145.21,0.28432314],[145.22,0.14216157]]]
["bitfinex","SOLUSD",1750902084738,[[145.25,9.26404141],[145.22,6.88601544],[145.2,52.7653332],[145.19,18.79181043],[145.18,40.9492]],[[145.29,9.30404141],[145.3,26.0],[145.31,0.04],[145.33,1.80842314],[145.34,165.29181043]]]
["bitfinex","SOLUSD",1750902107182,[[145.28,9.26404141],[145.26,25.67594535],[145.25,60.7],[145.24,0.28432314],[145.23,17.21370746]],[[145.29,0.04],[145.31,0.04],[145.34,9.26404141],[145.35,0.04],[145.36,6.87954891]]]
["bitfinex","SOLUSD",1750902130972,[[145.1,1.4678512],[145.06,6.8935704],[145.05,9.28404141],[145.04,0.02],[145.03,18.79181043]],[[145.11,9.26404141],[145.14,39.53596897],[145.16,0.28432314],[145.17,20.42571043],[145.18,17.22074203]]]
["bitfinex","SOLUSD",1750902186664,[[145.26,34.94005946],[145.24,35.5555],[145.23,17.21364694],[145.22,0.28432314],[145.21,88.7]],[[145.27,0.04],[145.32,35.26404141],[145.34,1.5592],[145.35,153.42001184],[145.36,16.5006]]]
["bitfinex","SOLUSD",1750902207562,[[145.36,28.34017498],[145.35,6.87994496],[145.34,0.28432314],[145.33,50.98148514],[145.31,26.0]],[[145.37,1e-08],[145.41,0.04],[145.42,36.89074141],[145.43,0.04],[145.5,165.76404141]]]
["bitfinex","SOLUSD",1750902236506,[[145.35,9.26404141],[145.34,6.88013615],[145.32,18.79181043],[145.31,26.28432314],[145.3,59.98904972]],[[145.37,1e-08],[145.39,9.26404141],[145.41,32.3741],[145.43,1.6766],[145.44,7.16010176]]]
["bitfinex","SOLUSD",1750902265548,[[145.3,6.88217859],[145.29,50.56324141],[145.28,26.0],[145.27,19.09613357],[145.26,17.22960544]],[[145.34,9.26404141],[145.37,1e-08],[145.38,6.87855674],[145.39,26.0],[145.4,157.40644141]]]
["bitfinex","SOLUSD",1750902325503,[[145.33,25.53046124],[145.32,38.55826788],[145.3,43.34747105],[145.28,5.57394474],[145.26,0.02]],[[145.36,5.57394474],[145.37,1e-08],[145.4,26.0],[145.41,6.91716313],[145.44,35.34017831]]]
["bitfinex","SOLUSD",1750902354523,[[145.21,0.02],[145.15,6.88932028],[145.14,32.48],[145.13,18.64964886],[145.12,60.26035937]],[[145.22,9.31406618],[145.23,51.12491043],[145.24,6.88516014],[145.26,146.5],[145.27,10.28432314]]]
["bitfinex","SOLUSD",1750902377674,[[145.19,51.07181043],[145.18,11.17658932],[145.17,24.10966453],[145.16,26.0],[145.15,95.0069]],[[145.23,9.31406618],[145.27,0.04],[145.28,156.8263],[145.29,6.0517],[145.31,34.52575488]]]
["bitfinex","SOLUSD",1750902410988,[[145.24,6.88503124],[145.23,18.79181043],[145.22,104.31916618],[145.21,18.72382882]],[[145.27,9.35406618],[145.32,32.88143966],[145.33,146.5],[145.36,17.19904295],[145.38,15.45434566]]]
["bitfinex","SOLUSD",1750902474649,[[145.45,57.14702528],[145.44,9.59838932],[145.42,17.191583],[145.41,26.0],[145.4,6.3244]],[[145.46,0.04],[145.49,9.35406618],[145.52,27.5711],[145.53,6.5872],[145.54,15.11103809]]]
["bitfinex","SOLUSD",1750902498471,[[145.48,66.56360174],[145.46,17.18685549],[145.45,26.0],[145.44,131.17781545],[145.39,16.6361]],[[145.49,0.04],[145.52,9.31367109],[145.55,146.54],[145.56,1.5886],[145.61,43.15404617]]]
["bitfinex","SOLUSD",1750902530594,[[145.43,9.26985543],[145.42,17.19100359],[145.4,1.5172],[145.39,8.18201574]],[[145.48,9.26985543],[145.49,0.04],[145.51,27.6384],[145.52,6.91192853],[145.53,6.0022]]]
["bitfinex","SOLUSD",1750902563540,[[145.44,6.87568756],[145.43,30.9],[145.42,5.84706592],[145.41,18.79181043],[145.4,23.54727789]],[[145.47,5.56274278],[145.49,1.6665],[145.5,32.411],[145.52,158.97483637],[145.53,18.64964886]]]
["bitfinex","SOLUSD",1750902609980,[[145.41,0.02],[145.4,0.02],[145.39,6.89793372],[145.38,18.933972],[145.37,13.30490435]],[[145.42,5.56274278],[145.46,26.0],[145.49,8.4375242],[145.5,6.1027],[145.51,27.1813079]]]
["bitfinex","SOLUSD",1750902674825,[[145.21,30.28],[145.19,6.88739226],[145.18,28.24168461],[145.17,6.79996157],[145.14,24.87258901]],[[145.22,9.30771261],[145.27,32.88375449],[145.3,157.45731261],[145.31,16.3391],[145.34,39.90044424]]]
["bitfinex","SOLUSD",1750902696745,[[145.3,37.02231063],[145.29,6.5667],[145.27,63.61603471],[145.22,11.72035649],[145.2,43.74253809]],[[145.34,9.30771261],[145.35,0.04],[145.37,26.0],[145.38,6.91853258],[145.4,9.30771261]]]
["bitfinex","SOLUSD",1750902746412,[[145.18,0.02],[145.17,0.02],[145.15,0.02],[145.14,13.1732712],[145.12,39.2843309]],[[145.19,35.3043309],[145.22,6.88631761],[145.23,146.5],[145.24,20.63933357],[145.25,10.0]]]
["bitfinex","SOLUSD",1750902755106,[[145.1,1.4878512],[145.08,12.50580219],[145.06,36.2101],[145.05,1.82792314],[145.04,22.84924346]],[[145.13,31.59315062],[145.16,0.14216157],[145.18,16.8880011],[145.21,23.72244495],[145.22,11.93640702]]]
["bitfinex","SOLUSD",1750902827268,[[145.12,0.02],[145.11,29.66],[145.1,1.4878512],[145.09,6.89222332],[145.08,24.54712262]],[[145.13,5.59315062],[145.17,32.88853166],[145.18,11.3726188],[145.19,146.5],[145.2,32.81105721]]]
["bitfinex","SOLUSD",1750902868501,[[145.12,0.02],[145.1,37.89952976],[145.09,5.87747376],[145.08,18.66964886],[145.07,32.41751021]],[[145.14,5.59315062],[145.18,8.42941882],[145.19,152.8506],[164.98,0.121011],[165.0,60.784545]]]
["bitfinex","SOLUSD",1750902907463,[[145.14,29.42],[145.13,5.59315062],[145.12,7.19506511],[145.11,20.26264886],[145.1,1.63001277]],[[145.18,31.59315062],[145.2,6.88706786],[145.21,146.54],[145.22,0.04],[145.23,7.02]]]
["bitfinex","SOLUSD",1750902945512,[[145.27,29.24],[145.26,6.88378281],[145.25,5.59315062],[145.24,18.933972],[145.23,39.13486157]],[[145.29,5.59315062],[145.32,26.0],[145.35,6.88001687],[145.36,5.59315062],[145.37,146.5]]]
["bitfinex","SOLUSD",1750903026421,[[145.19,1.6003],[145.18,6.1542],[145.17,31.57813712],[145.16,88.7],[145.14,34.44949703]],[[145.24,5.63315062],[145.27,26.04],[145.28,5.59315062],[145.29,146.5],[145.3,26.04]]]
["bitfinex","SOLUSD",1750903061747,[[145.15,0.02],[145.13,29.0],[145.12,7.13165062],[145.11,17.22818963],[145.1,46.13750006]],[[145.17,5.59315062],[145.21,26.0],[145.22,5.12876017],[145.23,165.433972],[145.24,0.04]]]
["bitfinex","SOLUSD",1750903104719,[[145.17,6.88834305],[145.16,24.24279948],[145.15,13.44362314],[145.14,43.36675653],[145.13,1.5214]],[[145.21,5.59315062],[145.24,0.04],[145.25,153.42475318],[145.26,27.6077],[145.27,6.3994]]]
["bitfinex","SOLUSD",1750903145437,[[145.23,28.86],[145.22,6.88604828],[145.2,24.24279948],[145.19,0.28432314],[145.18,0.14216157]],[[145.24,0.04],[145.25,5.63315062],[145.27,0.04],[145.28,26.0],[145.29,5.1435469]]]
["bitfinex","SOLUSD",1750903224933,[[145.37,86.3082826],[145.36,12.46549778],[145.34,98.7],[145.33,25.2311294],[145.32,8.08515421]],[[145.38,0.04],[145.41,0.04],[145.42,0.04],[145.43,0.04],[145.46,7.17385062]]]
["bitfinex","SOLUSD",1750903256190,[[145.47,35.71421534],[145.46,28.34857619],[145.45,6.48],[145.44,26.0],[145.42,17.19094916]],[[145.49,0.04],[145.5,9.34427415],[145.52,1.6947],[145.53,6.3157],[145.55,6.87059205]]]
["bitfinex","SOLUSD",1750903291613,[[145.45,6.87478117],[145.44,18.64964886],[145.43,5.56438035],[145.42,25.47853025],[145.41,95.18]],[[145.49,5.60438035],[145.51,1.5877],[145.52,5.60438035],[145.53,32.6878],[145.55,146.5]]]
["bitfinex","SOLUSD",1750903328224,[[145.48,60.41485557],[145.46,26.0],[145.45,23.62803712],[145.44,102.40242492],[145.42,44.9929307]],[[145.49,0.04],[145.52,0.04],[145.53,5.60492492],[145.55,26.04],[145.58,6.86922297]]]
["bitfinex","SOLUSD",1750903378192,[[145.65,29.12],[145.63,6.86633802],[145.61,24.34265237],[145.6,0.28432314],[145.59,17.17085312]],[[145.66,5.55084194],[145.69,26.0],[145.71,8.57424438],[145.72,6.5474],[145.73,156.5]]]
["bitfinex","SOLUSD",1750903418514,[[145.71,64.17940111],[145.7,26.0],[145.69,17.15968576],[145.67,7.38648314],[145.63,94.86507679]],[[145.72,0.04],[145.74,0.04],[145.75,9.2403206],[145.76,0.04],[145.78,5.11780564]]]
["bitfinex","SOLUSD",1750903454448,[[145.66,29.02],[145.64,6.86616217],[145.63,19.07613357],[145.62,10.88241292],[145.61,26.0]],[[145.67,9.25311292],[145.7,26.0],[145.72,8.53629469],[145.74,159.2292],[145.81,34.79928037]]]
["bitfinex","SOLUSD",1750903484706,[[145.71,29.02],[145.7,6.86332654],[145.69,5.55392993],[145.68,19.07613357],[145.67,17.16207867]],[[145.72,0.04],[145.73,5.55392993],[145.74,0.04],[145.76,26.04],[145.78,0.04]]]
["bitfinex","SOLUSD",1750903518449,[[145.81,29.32],[145.79,5.6960915],[145.78,18.64964886],[145.76,26.28432314],[145.75,30.67372212]],[[145.84,5.55392993],[145.86,1.625],[145.87,32.1283],[145.89,6.85448365],[145.91,16.66]]]
["bitfinex","SOLUSD",1750903570902,[[145.85,29.62],[145.84,6.8568294],[145.83,22.69650272],[145.81,19.07613357],[145.79,8.648]],[[145.87,0.04],[145.88,5.59392993],[145.9,1.5042],[145.91,11.59592605],[145.92,152.05392993]]]
["bitfinex","SOLUSD",1750903595650,[[145.88,41.9288792],[145.87,17.13808256],[145.85,0.14216157],[145.84,32.54094036],[145.83,0.14216157]],[[145.93,0.04],[145.95,146.5],[145.97,6.0533],[145.99,10.0],[146.0,18.82612855]]]
["bitfinex","SOLUSD",1750903627980,[[145.92,6.85307017],[145.9,46.55502398],[145.87,6.84],[145.86,7.2977915],[145.85,78.93040331]],[[145.93,5.59392993],[145.95,1.5032],[145.96,11.28510297],[145.97,146.54],[145.98,26.0]]]
["bitfinex","SOLUSD",1750903655884,[[145.96,29.3],[145.95,5.55392993],[145.93,0.42648471],[145.92,18.64964886],[145.91,23.98695194]],[[145.99,5.55392993],[146.0,1.5303],[146.02,26.0],[146.04,159.5569],[146.06,16.84659143]]]
["bitfinex","SOLUSD",1750903685946,[[146.0,36.08927678],[145.98,5.55392993],[145.96,39.58430462],[145.95,95.3517],[145.91,10.0]],[[146.02,5.55392993],[146.06,5.10710279],[146.07,148.089],[146.08,44.54806643],[146.09,13.64520621]]]
["bitfinex","SOLUSD",1750903745075,[[146.18,0.14216157],[146.17,29.54432314],[146.16,18.64964886],[146.15,23.94799862],[146.14,8.0137]],[[146.26,26.0],[146.29,13.67579367],[146.3,15.29142836],[146.31,175.1659079],[146.32,0.42648471]]]
["bitfinex","SOLUSD",1750903766888,[[146.01,0.02],[145.96,0.02],[145.95,6.517],[145.94,1.6266],[145.9,118.24]],[[146.02,9.17032836],[146.06,26.0],[146.09,178.6988],[146.1,9.17032836],[146.11,18.48566209]]]
["bitfinex","SOLUSD",1750903792632,[[145.93,0.02],[145.9,0.02],[145.86,17.57939163],[145.85,29.66],[145.84,23.44158888]],[[145.94,35.17032836],[145.95,6.78],[145.99,1.5531],[146.0,19.17032836],[146.01,182.69886901]]]
["bitfinex","SOLUSD",1750903821163,[[146.14,6.84275352],[146.13,29.82432314],[146.12,18.79181043],[146.11,12.91627441],[146.08,26.0]],[[146.16,12.91627441],[146.2,26.0],[146.23,13.83854202],[146.25,25.26921043],[146.26,173.63320334]]]
["bitfinex","SOLUSD",1750903875804,[[146.01,6.86880766],[146.0,29.3],[145.99,25.28194886],[145.98,0.42648471],[145.97,36.85319712]],[[146.02,9.19829712],[146.06,26.0],[146.09,6.5438],[146.1,16.04301746],[146.11,146.5]]]
["bitfinex","SOLUSD",1750903906936,[[146.05,18.64964886],[146.04,7.27384143],[146.03,24.17111547],[146.02,17.54673638],[146.01,29.22]],[[146.09,31.11482544],[146.12,13.1199365],[146.13,1.7035],[146.14,161.28417409],[146.18,27.10298828]]]
["bitfinex","SOLUSD",1750903929353,[[145.82,0.02],[145.76,6.86022072],[145.75,18.64964886],[145.74,57.0114679],[145.73,17.15439254]],[[145.83,35.22649263],[145.85,6.8567606],[145.86,7.7431],[145.88,0.28432314],[145.89,45.92876556]]]
["bitfinex","SOLUSD",1750903954488,[[145.85,45.29567421],[145.84,25.18614886],[145.83,19.07340928],[145.81,26.0],[145.78,24.50625059]],[[145.9,9.21941946],[145.91,26.0],[145.93,0.04],[145.94,6.85214483],[145.96,146.5]]]
["bitfinex","SOLUSD",1750903984409,[[145.98,36.01025345],[145.97,18.64964886],[145.96,5.81649935],[145.95,0.14216157],[145.93,88.7]],[[145.99,0.04],[146.01,5.53217621],[146.02,26.0],[146.03,148.1169],[146.06,6.84654419]]]
["bitfinex","SOLUSD",1750904044479,[[146.06,29.02],[146.05,9.19393084],[146.04,18.79181043],[146.01,0.28432314],[146.0,10.73103084]],[[146.09,9.19393084],[146.11,33.6869],[146.13,0.04],[146.15,0.28432314],[146.16,25.47181043]]]
["bitfinex","SOLUSD",1750904076904,[[145.94,35.87213101],[145.93,18.66964886],[145.92,1.99398471],[145.91,49.98300047],[145.9,6.4571]],[[146.0,5.5243161],[146.02,178.42841623],[146.03,6.62],[146.04,6.1089],[146.21,55.60994641]]]
["bitfinex","SOLUSD",1750904111408,[[145.87,0.02],[145.83,5.66647767],[145.82,18.66964886],[145.81,1.94232314],[145.8,23.16317679]],[[145.88,5.5243161],[145.89,146.5],[145.9,26.0],[145.92,7.0296161],[145.93,0.28432314]]]
["bitfinex","SOLUSD",1750904137716,[[145.93,12.3768182],[145.91,0.42648471],[145.9,37.43762864],[145.89,6.6255],[145.88,28.96]],[[145.97,5.5243161],[145.99,31.1124776],[146.0,1.5942],[146.01,159.45728767],[146.02,13.14259378]]]
["bitfinex","SOLUSD",1750904218390,[[145.91,28.86],[145.88,6.85483758],[145.87,56.73396496],[145.86,0.42648471],[145.85,1.6315]],[[145.92,5.5243161],[145.96,6.89124501],[145.98,174.0202],[145.99,6.66161081]]]
["bitfinex","SOLUSD",1750904243711,[[145.89,6.85439129],[145.88,34.3243161],[145.87,1.6605],[145.86,17.13930893],[142.93,1027.96082109]],[[145.91,26.0],[145.93,5.5243161],[145.94,5.11672781],[145.95,146.5],[145.96,8.0933]]]
["bitfinex","SOLUSD",1750904283561,[[145.87,28.74],[145.86,6.85588843],[145.85,24.17396496],[145.84,0.42648471],[145.79,15.44070749]],[[145.89,5.5243161],[145.93,26.0],[145.94,6.85222381],[145.96,6.1101],[145.97,170.27214043]]]
["bitfinex","SOLUSD",1750904310996,[[145.87,0.02],[145.86,6.85586286],[145.85,24.17396496],[145.84,8.0881],[145.83,17.28456008]],[[145.89,5.5243161],[145.94,32.85226037],[145.95,1.96632314],[145.96,146.54],[145.97,12.98277757]]]
["bitfinex","SOLUSD",1750904407711,[[145.76,0.02],[145.74,1.27232588],[145.71,0.02],[145.69,0.02],[145.68,13.6098161]],[[145.77,31.5243161],[145.79,153.16432314],[145.8,0.14216157],[145.83,53.55752382],[145.84,11.87568704]]]
["bitfinex","SOLUSD",1750904442331,[[145.69,0.02],[145.68,0.02],[145.67,14.56258398],[145.66,5.5243161],[145.65,47.26964886]],[[145.71,5.5243161],[145.72,26.0],[145.74,12.24684348],[145.76,5.5243161],[145.9,21.20205336]]]
["bitfinex","SOLUSD",1750904479098,[[145.65,42.3125161],[145.64,18.81181043],[145.63,51.43433808],[145.62,0.02],[145.6,39.86364926]],[[145.7,5.5243161],[145.71,26.0],[145.74,5.11095652],[145.75,168.88574729],[145.76,5.80863924]]]
["bitfinex","SOLUSD",1750904504720,[[145.65,28.56],[145.64,24.19396496],[145.63,0.02],[145.62,7.883],[145.61,6.32]],[[145.68,31.5243161],[145.7,5.10679996],[145.72,154.44235191],[145.73,7.14645409],[145.74,21.12338291]]]
["bitfinex","SOLUSD",1750904542032,[[145.73,28.48],[145.72,6.86240054],[145.71,26.0],[145.7,32.37266496],[145.68,88.84216157]],[[145.75,5.5243161],[145.81,187.64759496],[145.82,6.48216157],[145.84,24.4982881],[145.85,17.28353086]]]
["bitfinex","SOLUSD",1750904622611,[[145.83,51.50694845],[145.82,28.78],[145.81,6.4787],[145.8,0.14216157],[145.79,19.05073631]],[[145.84,0.04],[145.86,0.04],[145.87,0.04],[145.88,5.5643161],[145.89,6.34]]]
["bitfinex","SOLUSD",1750904670458,[[145.75,35.4609278],[145.74,5.5243161],[145.73,25.21504886],[145.72,17.15618995],[145.68,25.4334752]],[[145.78,5.5243161],[145.79,5.12120803],[145.81,146.5],[145.82,26.0],[145.83,13.22761579]]]
["bitfinex","SOLUSD",1750904704516,[[145.72,40.90675924],[145.7,61.80787509],[145.69,12.68876157],[145.68,7.40723924],[145.64,0.02]],[[145.76,5.5243161],[145.8,5.40649678],[145.81,26.0],[145.82,14.85362415],[145.83,6.015]]]
["bitfinex","SOLUSD",1750904735728,[[145.77,28.5],[145.76,6.86059275],[145.75,5.5243161],[145.74,18.64964886],[145.73,17.29717426]],[[145.8,5.5243161],[145.81,146.5],[145.82,26.0],[145.84,11.12294161],[145.85,8.27425178]]]
["bitfinex","SOLUSD",1750904819401,[[145.74,0.02],[145.73,6.88196706],[145.72,0.02],[145.71,18.66964886],[145.7,37.8048161]],[[145.75,5.5243161],[145.79,5.12887578],[145.8,34.39947425],[145.81,146.5],[145.82,12.96268551]]]
["bitfinex","SOLUSD",1750904852946,[[145.74,6.88151414],[145.73,28.54],[145.72,0.02],[145.71,42.98500147],[145.7,0.14216157]],[[145.75,5.5243161],[145.78,5.11596994],[145.79,26.0],[145.81,159.23836237],[145.82,0.42648471]]]
["bitfinex","SOLUSD",1750904886579,[[145.66,0.02],[145.64,0.02],[145.63,0.02],[145.62,0.02],[145.59,43.30642321]],[[145.67,43.79275202],[145.68,7.1022161],[145.69,152.92216157],[145.7,18.64964886],[145.71,29.58694285]]]
["bitfinex","SOLUSD",1750904930517,[[145.6,24.17396496],[145.59,30.10826157],[145.57,24.32773867],[145.56,6.2182],[145.55,114.7]],[[145.65,5.5243161],[145.66,26.0],[145.68,5.12315904],[145.7,153.04432314],[145.71,7.97846237]]]
["bitfinex","SOLUSD",1750904967854,[[145.54,28.44],[145.53,27.36392642],[145.52,13.9667],[145.51,50.19396496],[145.5,88.84216157]],[[145.57,5.5243161],[145.6,5.5243161],[145.62,11.99406714],[145.63,172.5],[145.64,6.54432314]]]
["bitfinex","SOLUSD",1750905042226,[[145.53,0.02],[145.51,0.02],[145.49,41.5797641],[145.48,25.78689318],[145.47,17.34703942]],[[145.54,5.55954432],[145.55,5.13613758],[145.57,26.0],[145.58,148.0671],[145.59,19.70955409]]]
["bitfinex","SOLUSD",1750905069573,[[145.47,0.02],[145.46,6.87474219],[145.45,7.20214432],[145.44,17.18869575],[145.43,18.79181043]],[[145.49,5.55954432],[145.51,172.5],[145.54,13.07096585],[145.55,0.28432314],[145.56,20.30551043]]]
["bitfinex","SOLUSD",1750905101062,[[145.43,31.08501507],[145.42,0.14216157],[145.41,17.21276528],[145.4,7.95082314],[145.39,118.5478512]],[[145.47,5.55954432],[145.48,32.2],[145.51,146.5],[145.52,12.43146609],[145.53,1.79862314]]]
["bitfinex","SOLUSD",1750905135614,[[145.21,13.50066213],[145.2,1.5111],[145.19,33.93954432],[145.18,18.64964886],[145.17,17.36257154]],[[145.23,5.55954432],[145.25,26.0],[145.28,11.75954432],[145.3,18.933972],[145.31,0.14216157]]]
["bitfinex","SOLUSD",1750905198175,[[145.51,28.74],[145.5,12.43223367],[145.47,25.11323357],[145.46,17.18685549],[145.45,26.0]],[[145.54,5.59954432],[145.56,26.0],[145.57,8.1637],[145.58,6.86924409],[145.59,12.01309179]]]
["bitfinex","SOLUSD",1750905243241,[[145.37,28.54],[145.36,6.87947165],[145.35,5.55954432],[145.34,18.64964886],[145.33,17.2222294]],[[145.39,5.55954432],[145.4,26.0],[145.41,152.82],[145.44,14.00556746],[145.45,25.66713711]]]
["bitfinex","SOLUSD",1750905281500,[[145.35,35.31977214],[145.34,17.20077149],[145.33,6.5712],[145.32,20.28884886],[145.31,0.14216157]],[[145.4,5.13367929],[145.41,172.5],[145.42,1.6355],[145.43,6.33928808],[145.44,12.13724432]]]
["bitfinex","SOLUSD",1750905310759,[[145.38,40.85802913],[145.36,18.64964886],[145.35,6.53566157],[145.34,23.70536896],[144.09,108.37236522]],[[145.42,5.55954432],[145.43,26.0],[145.44,146.5],[145.46,0.28432314],[145.47,14.83451499]]]
["bitfinex","SOLUSD",1750905395231,[[145.42,6.8766332],[145.41,5.57366518],[145.4,28.38],[145.39,35.8444561],[145.38,27.6279]],[[145.47,31.13615094],[145.48,5.57366518],[145.49,0.28432314],[145.5,17.10984304],[145.66,0.04]]]
["bitfinex","SOLUSD",1750905414778,[[145.36,35.25947165],[145.35,5.57366518],[145.34,26.79834886],[145.32,50.40745869],[145.3,95.54948087]],[[145.4,5.57366518],[145.43,5.13615094],[145.44,184.94937788],[145.45,14.13538808],[145.46,0.28432314]]]
["bitfinex","SOLUSD",1750905434937,[[145.46,28.36],[145.45,12.44875729],[145.44,18.64964886],[145.43,12.212],[145.42,1.516]],[[145.49,5.57366518],[145.52,26.0],[145.53,6.87154216],[145.54,11.37647963],[145.55,146.78432314]]]
["bitfinex","SOLUSD",1750905470416,[[145.43,40.82958028],[145.4,35.84353511],[145.39,8.1121],[145.38,42.16095625],[145.34,20.64]],[[145.48,5.57366518],[145.49,5.1142688],[145.51,179.37254269],[145.52,13.52856511],[145.55,18.68964886]]]
["bitfinex","SOLUSD",1750905540716,[[145.45,5.57366518],[145.44,35.21558527],[145.43,7.7925],[145.42,17.19146185],[145.41,18.64964886]],[[145.5,146.5],[145.52,6.18],[145.53,7.93927149],[145.54,0.04],[145.55,8.60719991]]]
["bitfinex","SOLUSD",1750905612664,[[145.31,0.02],[145.3,0.02],[145.22,12.46725908],[145.2,35.8548307],[145.13,10.0]],[[145.32,36.67987606],[145.33,6.14],[145.34,7.9816],[145.35,27.20090211],[145.36,12.00414826]]]
["bitfinex","SOLUSD",1750905642139,[[145.25,0.02],[145.2,0.9645307],[145.19,6.90740404],[145.18,13.73945524],[145.17,6.14]],[[145.26,32.00763995],[145.27,6.88389312],[145.28,152.08115524],[145.29,25.01226916],[145.31,28.64964886]]]
["bitfinex","SOLUSD",1750905668561,[[145.25,0.02],[145.21,48.33382729],[145.2,29.2445307],[145.19,7.6529],[117.24,0.02]],[[145.26,5.58115524],[145.28,146.5],[145.29,26.0],[145.3,6.88236287],[145.31,6.42432314]]]
["bitfinex","SOLUSD",1750905720806,[[145.25,0.02],[145.24,6.6512],[145.23,36.70991593],[145.21,18.64964886],[145.2,18.18127532]],[[145.27,5.58115524],[145.28,146.5],[145.31,26.0],[145.32,6.43342082],[145.33,6.40432314]]]
["bitfinex","SOLUSD",1750905788572,[[145.22,5.58115524],[145.21,13.51254393],[145.2,29.1845307],[145.19,18.84452684],[145.18,18.64964886]],[[145.27,10.72754032],[145.28,6.1],[145.29,172.5],[145.3,13.30815992],[145.31,0.42648471]]]
["bitfinex","SOLUSD",1750905821196,[[145.27,12.4645974],[145.26,28.18],[145.25,18.64964886],[145.24,1.5169],[145.23,49.71368811]],[[145.32,5.62115524],[145.33,146.54],[145.34,1.5606],[145.35,7.16441909],[145.43,34.38095569]]]
["bitfinex","SOLUSD",1750905865009,[[145.2,0.9645307],[145.19,0.02],[145.18,6.88782218],[145.17,33.78430656],[145.16,52.52117466]],[[145.22,5.58430656],[145.23,146.5],[145.24,26.0],[145.25,12.96476362],[145.26,0.28432314]]]
["bitfinex","SOLUSD",1750905908268,[[145.22,30.15010008],[145.21,5.58332667],[145.2,54.53050446],[145.19,18.66964886],[145.17,32.50648471]],[[145.26,5.58332667],[145.28,5.12171082],[145.29,172.5],[145.3,13.22698509],[145.31,0.04]]]
["bitfinex","SOLUSD",1750905954398,[[145.2,0.9645307],[145.19,0.02],[145.17,0.02],[145.16,5.60332667],[145.15,26.44024886]],[[145.23,152.08332667],[145.26,32.88428257],[145.27,0.42648471],[145.28,11.98330206]]]
["bitfinex","SOLUSD",1750906020171,[[144.93,6.8998827],[144.92,40.22832667],[144.91,21.77118436],[144.9,43.25284591],[144.89,13.91144351]],[[144.96,5.58332667],[145.01,33.03840567],[145.02,0.28432314],[145.03,146.5],[145.04,29.90111078]]]
["bitfinex","SOLUSD",1750906051687,[[145.08,5.58332667],[145.06,6.89345272],[145.05,28.44],[145.04,5.58332667],[145.03,42.2180992]],[[145.11,146.5],[145.12,0.04],[145.13,6.04],[145.15,3.40835699],[145.17,6.39997539]]]
["bitfinex","SOLUSD",1750906089322,[[144.95,41.00209695],[144.93,18.64964886],[144.92,26.0],[144.91,18.88066317],[144.9,6.28]],[[145.0,5.58332667],[145.02,1.523],[145.03,32.6659],[145.04,12.47828527],[145.05,5.74866506]]]
["bitfinex","SOLUSD",1750906125665,[[145.02,12.47892178],[145.0,18.64964886],[144.99,34.9834],[144.98,18.87409639],[144.43,102.4231583]],[[145.06,5.62332667],[145.07,0.04],[145.08,31.0927319],[145.09,153.4324636],[145.12,35.77475371]]]
["bitfinex","SOLUSD",1750906218133,[[145.11,5.58332667],[145.1,28.24],[145.07,18.79181043],[145.06,24.41227018],[145.05,26.0]],[[145.12,0.04],[145.15,12.28180767],[145.16,38.4047],[145.17,146.54],[145.18,6.68763376]]]
["bitfinex","SOLUSD",1750906267416,[[145.22,35.18610384],[145.21,5.58332667],[145.18,17.21988286],[145.17,18.64964886],[145.14,22.456]],[[145.23,0.04],[145.24,0.04],[145.25,1.5378],[145.26,31.62332667],[145.27,146.92648471]]]
["bitfinex","SOLUSD",1750906306035,[[145.14,35.12945608],[145.13,5.58332667],[145.11,35.89709469],[145.1,26.0],[145.09,1.68496157]],[[145.18,152.08332667],[145.19,26.0],[145.2,1.6521],[145.22,13.33469154],[145.25,17.25237017]]]
["bitfinex","SOLUSD",1750906349286,[[145.19,6.88741453],[145.18,11.84132667],[145.17,45.4811549],[145.16,20.24994886],[145.12,40.03522744]],[[145.23,5.62332667],[145.24,0.04],[145.25,146.54],[145.26,33.97072314],[145.27,13.18376991]]]
["bitfinex","SOLUSD",1750906418768,[[145.56,54.81297553],[145.54,32.87085167],[145.53,0.42648471],[145.52,28.78380405],[145.51,9.77823799]],[[145.57,0.04],[145.6,0.04],[145.61,5.58332667],[145.62,1.6347],[145.63,0.04]]]
["bitfinex","SOLUSD",1750906437393,[[145.89,25.50412826],[145.86,17.13960224],[145.85,6.5878],[145.83,41.58],[145.81,35.92120087]],[[145.95,9.24006026],[145.97,26.0],[146.0,9.24006026],[146.02,0.42648471],[146.03,28.64964886]]]
["bitfinex","SOLUSD",1750906458004,[[146.04,6.84741413],[146.03,12.92840512],[146.02,18.64964886],[146.01,17.12136124],[146.0,26.14216157]],[[146.08,12.92840512],[146.14,32.84293204],[146.15,0.42648471],[146.16,6.6934],[146.23,34.12807727]]]
["bitfinex","SOLUSD",1750906477039,[[146.07,6.84603272],[146.06,12.92840512],[146.05,18.64964886],[146.04,17.11859764],[146.03,0.14216157]],[[146.11,12.92840512],[146.13,6.32172462],[146.15,34.52919042],[146.16,6.88191168],[146.17,12.79378564]]]
["bitfinex","SOLUSD",1750906501681,[[146.2,33.9599],[146.16,65.06343864],[146.11,13.56226382],[146.06,18.65547688],[146.04,118.24]],[[146.29,1.6368438],[146.32,26.0],[146.34,0.28432314],[146.35,15.04248831],[146.36,6.74820933]]]
["bitfinex","SOLUSD",1750906542786,[[146.36,19.72260094],[146.34,18.64964886],[146.33,0.68338686],[146.32,17.08583925],[146.22,89.47999555]],[[146.41,12.93013306],[146.43,5.04487232],[146.44,26.0],[146.45,13.15012278],[146.46,1.84822314]]]
["bitfinex","SOLUSD",1750906561598,[[146.23,0.02],[146.22,0.02],[146.21,16.01855325],[146.17,17.78715443],[146.16,32.45]],[[146.28,9.15926773],[146.3,5.07553123],[146.31,26.0],[146.32,0.14216157],[146.34,23.18172462]]]
["bitfinex","SOLUSD",1750906581335,[[146.27,0.02],[146.26,12.88065634],[146.25,13.2509434],[146.23,18.66964886],[146.22,18.70972427]],[[146.31,12.88065634],[146.33,0.28432314],[146.34,32.83356262],[146.38,22.38662462],[146.5,34.1319753]]]
["bitfinex","SOLUSD",1750906599545,[[146.25,12.88065634],[146.23,6.85845737],[146.22,0.02],[146.21,17.11811574],[146.19,120.2303052]],[[146.29,15.9],[146.31,5.06243433],[146.32,26.0],[146.33,154.71364776],[146.34,18.55991948]]]
["bitfinex","SOLUSD",1750906629364,[[146.24,12.87769284],[146.23,0.02],[146.22,23.95646423],[146.21,0.02]],[[146.29,12.87769284],[146.32,0.28432314],[146.34,20.93379693],[146.36,8.01238619],[146.42,34.17752469]]]
["bitfinex","SOLUSD",1750906673184,[[146.37,9.17313796],[146.35,18.64964886],[146.34,23.91636134],[146.32,32.4897],[146.31,0.14216157]],[[146.41,0.04],[146.42,9.21313796],[146.44,5.37341845],[146.45,32.86834368],[146.46,0.04]]]
["bitfinex","SOLUSD",1750906695390,[[146.39,16.00414281],[146.37,36.7],[146.36,17.08116971],[146.34,44.64964886],[146.32,40.66057596]],[[146.41,0.04],[146.42,0.04],[146.44,9.17313796],[146.45,5.10989846],[146.46,0.04]]]
["bitfinex","SOLUSD",1750906721024,[[146.22,0.02],[146.21,0.02],[146.18,0.02],[146.17,6.86093862]],[[146.23,9.4574611],[146.26,180.90615089],[146.29,18.79181043],[146.3,22.02327555],[146.31,13.44592408]]]
["bitfinex","SOLUSD",1750906774471,[[146.18,0.02],[146.17,0.02],[146.16,0.02],[146.11,9.17313796],[146.1,6.0235]],[[146.19,40.68278613],[146.21,6.36039253],[146.22,170.43653398],[146.23,38.92191297],[146.24,5.42970922]]]
["bitfinex","SOLUSD",1750906797864,[[146.22,5.50779663],[146.2,6.83972905],[146.18,17.12220276],[146.17,24.85764886],[146.16,121.79069663]],[[146.26,11.3],[146.27,5.13163878],[146.28,146.78432314],[146.29,26.0],[146.3,12.74829253]]]
["bitfinex","SOLUSD",1750906824912,[[146.31,36.36056061],[146.3,77.68607436],[146.29,17.08820929],[146.28,44.18071834],[146.27,7.53463361]],[[146.34,0.04],[146.41,0.32432314],[146.42,9.21164737],[146.43,27.6098],[146.44,5.06542055]]]
["bitfinex","SOLUSD",1750906843828,[[146.61,9.15593092],[146.58,18.64964886],[146.57,6.96439331],[146.45,34.94060489],[120.03,0.40616]],[[146.66,44.45382523],[146.69,7.10142728],[146.7,6.2481],[146.72,0.18216157],[146.74,27.037092]]]
["bitfinex","SOLUSD",1750906864107,[[146.5,15.98155167],[146.49,18.64964886],[146.47,6.231],[146.46,26.0],[146.45,24.90746034]],[[146.55,10.79503092],[146.58,5.00138259],[146.59,26.14216157],[146.6,15.73909249],[146.61,13.06520254]]]
["bitfinex","SOLUSD",1750906904641,[[146.46,0.02],[146.43,0.02],[146.42,10.0],[146.41,17.089048],[146.35,5.38375138]],[[146.47,12.8397318],[146.52,38.8397318],[146.53,0.28432314],[146.55,146.5],[146.56,1.5937]]]
["bitfinex","SOLUSD",1750906922580,[[146.6,10.0],[146.59,12.8397318],[146.58,6.82182013],[146.57,18.64964886],[146.56,44.33806157]],[[146.61,0.04],[146.63,12.8397318],[146.68,26.0],[146.69,0.28432314],[146.7,26.0]]]
["bitfinex","SOLUSD",1750906946891,[[146.64,10.0],[146.63,6.81979192],[146.61,9.12324587],[146.59,17.05353149],[146.58,56.08964886]],[[146.66,9.12324587],[146.69,0.28432314],[146.7,26.0],[146.71,11.83645811],[146.77,165.20956677]]]
["bitfinex","SOLUSD",1750906966195,[[146.57,10.0],[146.55,6.84359299],[146.54,0.02],[146.53,15.60524587],[146.5,18.64964886]],[[146.61,5.04151781],[146.62,172.5],[146.64,6.81950904],[146.71,12.56871503],[146.74,34.295363]]]
["bitfinex","SOLUSD",1750907022885,[[146.9,10.0],[146.87,15.93197945],[146.84,36.06],[146.82,61.81899871],[146.8,26.86574587]],[[146.91,9.12324587],[146.94,0.14216157],[146.95,26.0],[146.96,13.43238866],[146.98,6.1188]]]
["bitfinex","SOLUSD",1750907028160,[[146.98,10.0],[146.94,6.80518831],[146.92,6.4334],[146.89,43.01893273],[146.86,44.04487553]],[[147.01,9.12324587],[147.05,31.02867285],[147.06,0.14216157],[147.07,18.39541457],[147.08,1.74426157]]]
["bitfinex","SOLUSD",1750907058623,[[147.09,10.0],[147.06,6.79955937],[147.05,6.4471],[147.03,39.00038807],[147.01,36.34]],[[147.1,1.4535601],[147.11,9.12324587],[147.14,0.04],[147.15,9.29789431],[147.17,26.28432314]]]
["bitfinex","SOLUSD",1750907079344,[[147.84,10.0],[147.76,16.91921469],[147.73,38.64832715],[147.72,10.0],[147.69,37.08]],[[147.86,12.64832715],[147.88,26.0],[147.95,12.64832715],[147.98,37.08],[148.0,25.61220744]]]
["bitfinex","SOLUSD",1750907095259,[[147.8,10.0],[147.78,0.02],[147.75,6.76776653],[147.73,18.64964886],[147.72,17.60062022]],[[147.85,26.0],[147.88,0.28432314],[147.9,18.64964886],[147.91,33.1995209],[147.92,16.81157653]]]
["bitfinex","SOLUSD",1750907137613,[[147.82,10.0],[147.75,18.89178041],[147.72,16.9239101],[147.71,35.64261043],[147.7,0.69704807]],[[147.83,18.89178041],[147.85,26.0],[147.87,6.581],[147.88,7.04656279],[147.89,18.48823782]]]
["bitfinex","SOLUSD",1750907160511,[[147.8,10.0],[147.72,19.38830191],[147.71,0.02],[147.7,18.66964886],[147.69,10.81925548]],[[147.84,45.38284117],[147.86,0.28432314],[147.89,18.63055495],[147.9,58.34693996],[147.93,41.09207142]]]
["bitfinex","SOLUSD",1750907179037,[[147.7,10.0],[147.64,6.77321296],[147.61,12.61873787],[147.59,10.67755267],[147.58,16.93923829]],[[147.72,6.76956569],[147.73,12.61873787],[147.74,13.5503],[147.75,0.37833982],[147.77,40.89814349]]]
["bitfinex","SOLUSD",1750907201539,[[147.44,6.78230477],[147.43,29.57521525],[147.4,9.94304455],[147.39,19.32812094],[147.38,111.68398229]],[[147.48,12.61873787],[147.54,34.3691702],[147.55,6.6043],[147.56,5.79337213],[147.57,3.42779222]]]
["bitfinex","SOLUSD",1750907249391,[[147.25,0.13270479],[147.23,0.02],[147.22,0.02],[147.21,42.24434003],[147.19,6.79349361]],[[147.26,9.03428476],[147.28,32.79019038],[147.3,9.03428476],[147.31,26.0],[147.32,0.28432314]]]
["bitfinex","SOLUSD",1750907268535,[[147.26,6.7907103],[147.25,17.11063348],[147.24,18.79181043],[147.23,0.02],[147.22,0.69925553]],[[147.3,9.03428476],[147.36,26.0],[147.37,1.6051],[147.39,5.57635271],[147.42,43.73342354]]]
["bitfinex","SOLUSD",1750907298571,[[147.0,0.02],[146.98,15.83781605],[146.96,1.4203608],[146.95,24.78714886],[146.94,35.60145483]],[[147.06,26.0],[147.09,7.12361666],[147.1,9.03428476],[147.11,6.29536157],[147.13,10.0]]]
["bitfinex","SOLUSD",1750907323216,[[147.18,9.03428476],[147.17,35.54],[147.16,0.14216157],[147.15,6.6172],[147.14,18.64964886]],[[147.21,0.04],[147.25,26.0],[147.28,11.96843398],[147.29,1.5642],[147.3,14.07536551]]]
["bitfinex","SOLUSD",1750907383539,[[147.09,12.23943973],[147.07,34.8],[147.06,55.32964886],[147.05,17.28465539],[147.04,8.85350391]],[[147.14,5.44111735],[147.17,31.07558296],[147.18,6.79450473],[147.2,11.97601735],[147.21,154.79801156]]]
["bitfinex","SOLUSD",1750907418083,[[147.16,34.42],[147.15,17.19576259],[147.14,107.34964886],[147.13,0.14216157],[147.11,23.09885055]],[[147.21,0.04],[147.22,0.04],[147.23,13.44938636],[147.24,0.04],[147.25,26.0]]]
["bitfinex","SOLUSD",1750907437201,[[147.03,0.02],[147.01,0.02],[147.0,0.02],[146.98,34.1],[146.97,25.98318841]],[[147.04,9.0591338],[147.06,32.1549],[147.08,1.5414],[147.1,9.0591338],[147.11,45.92862923]]]
["bitfinex","SOLUSD",1750907468025,[[147.08,9.0591338],[147.07,33.68],[147.06,23.8198096],[147.05,18.64964886],[147.03,0.02]],[[147.13,9.0591338],[147.17,26.0],[147.19,0.28432314],[147.21,47.26106395],[147.22,0.04]]]
["bitfinex","SOLUSD",1750907499388,[[147.06,0.02],[147.03,0.02],[147.01,6.82217605],[147.0,9.58],[146.99,6.6073]],[[147.07,9.0591338],[147.09,26.0],[147.1,15.85735489],[147.13,6.0705],[147.14,37.43045669]]]
["bitfinex","SOLUSD",1750907565269,[[146.97,0.02],[146.96,40.82485011],[146.95,9.09780856],[146.94,124.36267745],[146.93,0.28432314]],[[147.0,9.07780856],[147.03,26.0],[147.05,6.80046949],[147.06,6.51172314],[147.07,148.054]]]
["bitfinex","SOLUSD",1750907595935,[[146.85,0.02],[146.81,15.91295171],[146.8,18.64964886],[146.79,32.38],[146.78,0.28432314]],[[146.87,26.0],[146.9,15.90919956],[146.92,0.28432314],[146.94,23.58834831],[146.95,14.24309488]]]
["bitfinex","SOLUSD",1750907622163,[[146.85,0.02],[146.81,6.8115251],[146.8,18.64964886],[146.79,5.47687929],[146.78,154.59846839]],[[146.86,31.45687929],[146.88,5.45687929],[146.9,8.32842075],[146.91,6.74172314],[146.92,27.40964886]]]
["bitfinex","SOLUSD",1750907650155,[[146.86,27.75991479],[146.85,6.80966973],[146.84,32.04],[146.83,17.02607206],[146.82,88.7]],[[146.91,35.11026593],[146.94,9.55192046],[146.95,154.940521],[146.96,5.58564489],[146.97,18.973972]]]
["bitfinex","SOLUSD",1750907714039,[[147.0,25.45236994],[146.98,120.36],[146.97,25.40942564],[146.96,31.74060213],[146.94,44.02641888]],[[147.01,0.04],[147.05,5.45627899],[147.06,26.04],[147.08,1.5502],[147.09,6.79872583]]]
["bitfinex","SOLUSD",1750907749768,[[147.0,30.89921144],[146.99,31.58],[146.98,92.01456086],[146.97,34.68432314],[146.96,22.45759008]],[[147.01,0.04],[147.06,5.4868415],[147.07,0.04],[147.09,31.0653893],[147.1,14.6761052]]]
["bitfinex","SOLUSD",1750907786311,[[147.11,9.05250276],[147.1,37.95804481],[147.08,18.64964886],[147.07,0.28432314],[147.06,16.99939171]],[[147.15,10.66990276],[147.16,6.4743],[147.19,0.28432314],[147.2,15.8460502],[147.21,0.04]]]
["bitfinex","SOLUSD",1750907814714,[[147.02,0.02],[147.01,5.44668925],[147.0,126.5226692],[146.99,18.64964886],[146.98,1.89482314]],[[147.05,5.44668925],[147.08,6.5337],[147.09,1.6413],[147.1,6.79811263],[147.12,5.73101239]]]
["bitfinex","SOLUSD",1750907882187,[[146.99,12.25286898],[146.98,30.6],[146.96,0.02],[146.95,44.98141896],[146.94,34.02691391]],[[147.06,26.32432314],[147.07,0.28432314],[147.08,6.83912423],[164.4,2.48773009],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750907906297,[[147.05,24.09934769],[147.04,35.88969883],[147.03,35.59078427],[147.02,32.49356157],[147.01,88.84216157]],[[147.06,0.04],[147.08,0.04],[147.09,0.04],[147.11,0.04],[147.13,1.678]]]
["bitfinex","SOLUSD",1750907945138,[[147.11,9.0546333],[147.1,30.18],[147.09,27.18395534],[147.08,26.18964886],[147.07,0.30432314]],[[147.16,9.0546333],[147.18,26.0],[147.2,7.7335],[147.21,25.72702157],[147.26,24.51719762]]]
["bitfinex","SOLUSD",1750907977767,[[146.99,36.88307732],[146.98,0.02],[146.97,35.0546333],[146.96,20.464972],[146.95,30.91930468]],[[147.02,9.0546333],[147.08,32.79906251],[147.09,18.64964886],[147.1,155.83895644],[147.11,6.2698]]]
["bitfinex","SOLUSD",1750908011430,[[146.8,14.17183892],[146.79,0.02],[146.78,9.1055064],[146.77,31.6125],[146.76,26.87598481]],[[146.83,9.1055064],[146.84,26.0],[146.87,0.28432314],[146.89,25.45758649],[146.9,26.3855064]]]
["bitfinex","SOLUSD",1750908084796,[[146.75,0.02],[146.74,0.02],[146.73,0.02],[146.68,13.91744259],[146.67,5.46388589]],[[146.76,25.97195789],[146.77,6.4307],[146.78,6.81291729],[146.79,156.5],[146.8,12.56388589]]]
["bitfinex","SOLUSD",1750908115104,[[146.77,15.92982744],[146.75,36.1549],[146.74,42.7260586],[146.73,0.02],[146.72,114.7]],[[146.82,9.11655539],[146.83,26.0],[146.86,8.69929283],[146.87,25.70964886],[146.88,152.8601]]]
["bitfinex","SOLUSD",1750908140630,[[146.75,0.02],[146.74,0.02],[146.73,0.02],[146.7,45.39054309],[146.66,117.6716608]],[[146.76,35.11392663],[146.78,7.09730809],[146.79,146.5],[146.8,27.76357549],[146.82,10.0]]]
["bitfinex","SOLUSD",1750908172159,[[146.48,9.13086551],[146.47,23.89567828],[146.44,91.68877403],[146.43,44.64964886],[146.42,15.23702314]],[[146.53,9.13086551],[146.55,26.0],[146.56,0.28432314],[146.58,18.64964886],[146.59,6.4886]]]
["bitfinex","SOLUSD",1750908232517,[[146.49,12.3116672],[146.48,17.0668062],[146.46,57.22706157],[146.45,25.531372],[146.43,17.12]],[[146.54,5.48526267],[146.55,26.0],[146.57,0.28432314],[146.59,5.23601106],[146.73,34.29080358]]]
["bitfinex","SOLUSD",1750908256461,[[146.65,38.80387295],[146.64,6.96],[146.61,51.47046599],[146.6,10.93413452],[146.58,13.55124929]],[[146.7,35.14387295],[146.73,18.933972],[146.74,14.91275297],[146.75,0.14216157],[146.78,26.7872827]]]
["bitfinex","SOLUSD",1750908302812,[[146.62,41.77570859],[146.59,7.08],[146.58,124.54655419],[146.57,26.28432314],[146.55,16.1895]],[[146.67,18.66893459],[146.68,26.0],[146.7,7.10102339],[146.71,152.799776],[146.72,5.61757814]]]
["bitfinex","SOLUSD",1750908333514,[[146.67,56.46777375],[146.66,6.96],[146.65,5.47541657],[146.63,18.64964886],[146.62,122.46868836]],[[146.7,5.47541657],[146.73,26.04],[146.74,8.11862314],[146.76,0.04],[146.77,25.73181043]]]
["bitfinex","SOLUSD",1750908398194,[[146.5,5.47541657],[146.49,6.84640453],[146.48,29.38],[146.46,17.06839758],[146.45,19.07613357]],[[146.54,5.47541657],[146.55,26.0],[146.58,6.92],[146.59,7.10610813],[146.6,26.98761043]]]
["bitfinex","SOLUSD",1750908433154,[[146.49,0.02],[146.47,5.47541657],[146.46,8.34760281],[146.45,23.54994363],[146.43,0.02]],[[146.51,31.47541657],[146.54,5.09460664],[146.56,20.44117763],[146.57,178.99462931],[146.58,16.61687694]]]
["bitfinex","SOLUSD",1750908463263,[[146.43,0.02],[146.42,1.5409],[146.4,12.30595719],[146.37,54.12473037],[145.76,6.7040633]],[[146.44,5.47541657],[146.45,26.0],[146.48,5.75973971],[146.49,165.10971846],[146.5,30.52920224]]]
["bitfinex","SOLUSD",1750908498304,[[146.38,6.83107017],[146.37,6.91577737],[146.36,1.6344],[146.35,46.3819251],[146.34,95.22446157]],[[146.42,5.47541657],[146.43,26.0],[146.45,5.08273339],[146.46,11.06666946],[146.47,172.1191868]]]
["bitfinex","SOLUSD",1750908519550,[[146.39,5.47541657],[146.38,8.35532342],[146.37,14.4692608],[146.36,29.26],[146.35,67.30492668]],[[146.44,5.47541657],[146.47,31.07922625],[146.48,5.47541657],[146.49,7.00859466],[163.0,2.56749]]]
["bitfinex","SOLUSD",1750908594798,[[146.37,1.4403608],[146.36,0.02],[146.34,5.47541657],[146.32,17.08551764],[146.31,6.4878]],[[146.39,10.57797361],[146.4,26.0],[146.42,154.41280565],[146.44,15.21086165],[146.45,6.82832091]]]
["bitfinex","SOLUSD",1750908634250,[[146.57,162.87613357],[146.55,6.82360968],[146.54,23.42482833],[146.53,193.02230357],[146.47,24.8329157]],[[146.58,0.04],[146.59,0.04],[146.64,5.47541657],[146.67,0.04],[146.68,33.7156]]]
["bitfinex","SOLUSD",1750908656076,[[146.43,0.02],[146.42,35.92948205],[146.4,24.267227],[146.39,133.72362935],[146.38,37.67209299]],[[146.45,5.47541657],[146.48,1.5144],[146.49,26.0],[146.51,13.29517474],[146.52,146.5]]]
["bitfinex","SOLUSD",1750908681508,[[146.25,12.31292988],[146.23,17.09593231],[146.22,29.1],[146.21,26.81791043],[146.14,34.21220008]],[[146.3,5.47541657],[146.33,26.28432314],[146.36,18.79181043],[146.37,14.84722782],[146.38,146.5]]]
["bitfinex","SOLUSD",1750908711956,[[146.24,5.47541657],[146.22,23.93653398],[146.21,47.91181043],[146.2,13.48272314],[146.19,26.02]],[[146.29,31.47541657],[146.32,11.18661251],[146.34,25.34964886],[146.35,6.83296942],[146.36,146.5]]]
["bitfinex","SOLUSD",1750908778333,[[146.15,35.86228532],[146.13,25.25123357],[146.12,43.10862967],[146.1,133.05397079],[146.09,0.02]],[[146.19,5.51019428],[146.23,26.0],[146.24,15.90939133],[146.25,146.5],[146.26,26.37684886]]]
["bitfinex","SOLUSD",1750908805955,[[146.18,35.84082223],[146.16,5.51019428],[146.15,23.74484872],[146.14,19.07613357],[146.13,116.3636]],[[146.21,5.51019428],[146.22,26.04],[146.25,5.10876448],[146.26,154.62482314],[146.27,13.3269859]]]
["bitfinex","SOLUSD",1750908831973,[[146.18,12.35107538],[146.17,46.06273616],[146.16,26.0],[146.15,25.41781043],[146.14,90.49842314]],[[146.22,0.04],[146.23,0.04],[146.26,26.0],[146.27,5.14242609],[146.28,11.83461386]]]
["bitfinex","SOLUSD",1750908872430,[[146.14,6.84275352],[146.13,28.9],[146.12,5.51019428],[146.11,17.11039627],[146.09,0.02]],[[146.17,5.51019428],[146.18,146.5],[146.19,26.0],[146.2,7.8889],[146.21,0.04]]]
["bitfinex","SOLUSD",1750908951007,[[146.18,0.0736077],[146.14,28.74],[146.13,6.48],[146.12,31.01048112],[146.1,0.02]],[[146.19,5.55758659],[146.2,26.0],[146.21,0.04],[146.22,6.87909777],[146.23,34.35902314]]]
["bitfinex","SOLUSD",1750908961018,[[146.18,0.0736077],[146.13,6.48],[146.12,41.0808487],[146.1,0.02],[146.08,25.6837812]],[[146.19,31.55758659],[146.21,153.37958254],[146.22,0.32432314],[146.23,8.0747],[146.26,10.0]]]
["bitfinex","SOLUSD",1750909022763,[[146.26,35.45702566],[146.25,32.8748147],[146.24,3.42052885],[146.23,32.56216157],[146.22,53.12880789]],[[146.3,11.91488659],[146.31,1.5305],[146.33,26.04],[146.34,0.28432314],[146.35,11.89105313]]]
["bitfinex","SOLUSD",1750909057999,[[146.36,31.1418649],[146.35,28.58],[146.34,0.28432314],[146.32,123.93972584],[146.31,88.06298574]],[[146.37,0.04],[146.38,0.04],[146.39,0.04],[146.42,13.19768659],[146.43,26.0]]]
["bitfinex","SOLUSD",1750909129790,[[146.37,40.82958768],[146.35,6.36],[146.34,35.73234584],[146.33,26.14216157],[142.57,314.43841682]],[[146.42,5.51758659],[146.44,0.04],[146.46,5.35938019],[146.47,180.11836402],[146.49,6.27864168]]]
["bitfinex","SOLUSD",1750909172127,[[146.27,0.02],[146.26,0.02],[146.25,6.85753903],[146.24,28.48],[146.23,0.02]],[[146.29,5.51758659],[146.32,26.0],[146.34,6.83342531],[146.35,150.06227508],[146.36,6.76952314]]]
["bitfinex","SOLUSD",1750909202672,[[146.27,0.02],[146.26,0.02],[146.25,33.97758659],[146.24,0.02],[146.23,7.9775]],[[146.3,5.51758659],[146.31,5.08838066],[146.32,26.0],[146.33,150.06270919],[146.34,18.60544168]]]
["bitfinex","SOLUSD",1750909244399,[[146.26,0.02],[146.25,0.02],[146.24,0.02],[146.23,0.02],[146.21,5.53758659]],[[146.27,36.61361466],[146.28,0.06823995],[146.29,153.3358945],[146.3,17.64772464],[146.31,18.933972]]]
["bitfinex","SOLUSD",1750909283641,[[145.96,5.51758659],[145.95,8.46343696],[145.92,26.02713026],[145.91,6.21016157],[145.9,18.64964886]],[[146.0,5.51758659],[146.01,26.0],[146.03,0.28432314],[146.04,165.14964886],[146.05,0.14216157]]]
["bitfinex","SOLUSD",1750909347397,[[145.97,7.08628659],[145.96,6.8511921],[145.95,28.50216157],[145.94,6.0353],[145.93,17.15086263]],[[146.02,5.51758659],[146.04,3.57016386],[146.06,5.07442809],[146.07,6.84616609],[146.08,178.35293545]]]
["bitfinex","SOLUSD",1750909385457,[[145.98,0.02],[145.95,12.38911227],[145.93,0.02],[145.92,45.63414671],[145.91,113.56964886]],[[145.99,26.0],[146.03,7.8744],[146.04,7.13210303],[146.05,165.29181043],[146.13,81.57950158]]]
["bitfinex","SOLUSD",1750909421384,[[146.09,12.36268207],[146.07,3.49150454],[146.06,117.18216157],[146.05,35.7666297],[145.65,740.3]],[[146.1,0.04],[146.11,0.04],[146.12,0.04],[146.14,5.55758659],[146.18,14.1447]]]
["bitfinex","SOLUSD",1750909461507,[[146.02,6.84837693],[146.01,33.83758659],[146.0,7.8358],[145.99,133.49181043],[145.96,12.21794739]],[[146.06,5.51758659],[146.08,26.0],[146.1,3.60593852],[146.11,6.88430356],[146.12,6.98909412]]]
["bitfinex","SOLUSD",1750909565589,[[146.02,28.3],[146.01,6.84870173],[146.0,5.51758659],[145.98,0.02],[145.97,17.26846899]],[[146.05,7.13648659],[146.06,26.0],[146.08,6.2301],[146.09,171.633972],[146.28,29.46722398]]]
["bitfinex","SOLUSD",1750909600826,[[145.98,0.02],[145.97,28.28],[145.96,18.58872138],[145.95,0.02],[145.93,27.69396157]],[[146.0,5.51758659],[146.02,26.0],[146.03,7.84],[146.04,6.84757267],[146.06,175.20355949]]]
["bitfinex","SOLUSD",1750909620565,[[146.01,5.51758659],[146.0,35.12930835],[145.99,1.5133],[145.98,0.02],[145.97,17.26869979]],[[146.04,26.0],[146.06,10.59952296],[146.07,8.0614],[146.09,156.6315713],[146.1,31.87678841]]]
["bitfinex","SOLUSD",1750909668740,[[146.03,35.06771495],[146.02,5.51758659],[145.99,17.12446057],[145.98,20.31984886],[145.97,95.02216157]],[[146.07,5.51758659],[146.08,33.8772],[146.1,168.75790285],[146.11,7.16852195],[146.16,45.64225659]]]
["bitfinex","SOLUSD",1750909756126,[[146.25,5.51758659],[146.23,6.98066815],[146.22,26.0],[146.21,18.64964886],[146.2,105.79955861]],[[146.29,5.51758659],[146.3,1.5824],[146.31,6.3056],[146.32,0.04],[146.33,31.06764396]]]
["bitfinex","SOLUSD",1750909798356,[[146.19,34.94018058],[146.18,5.51758659],[146.16,6.1],[146.15,0.02],[146.1,28.69706294]],[[146.23,5.51758659],[146.25,180.3168],[146.27,0.28432314],[146.28,31.7683498],[146.29,6.27864168]]]
["bitfinex","SOLUSD",1750909832910,[[145.98,0.02],[145.97,0.02],[145.96,0.02],[145.95,0.02],[145.94,0.02]],[[145.99,24.45155859],[146.0,31.51758659],[146.01,6.99112369],[146.03,146.5],[146.04,14.0897]]]
["bitfinex","SOLUSD",1750909860747,[[145.78,5.51758659],[145.76,41.24050715],[145.75,51.20844707],[145.74,0.14216157],[145.73,0.28432314]],[[145.82,5.51758659],[145.85,26.0],[145.87,7.13974392],[145.88,18.79181043],[145.9,168.1175497]]]
["bitfinex","SOLUSD",1750909889536,[[145.85,40.75373186],[145.84,6.14],[145.82,0.14216157],[145.81,63.37831586],[145.78,0.70596515]],[[145.9,5.55758659],[145.91,26.0],[145.93,15.40267985],[145.94,6.1559],[145.97,42.14234122]]]
["bitfinex","SOLUSD",1750909974344,[[145.94,34.32],[145.93,12.37005105],[145.91,17.56033434],[145.9,44.64964886],[145.88,94.8733]],[[145.95,0.04],[145.96,0.04],[146.01,0.04],[146.02,6.8484629],[146.03,8.2033]]]
["bitfinex","SOLUSD",1750910020805,[[145.88,35.03478274],[145.86,5.53758659],[145.85,6.12],[145.84,17.1620735],[145.83,107.34964886]],[[145.91,5.51758659],[145.92,26.0],[145.94,5.23473625],[145.95,0.04],[145.96,150.17266183]]]
["bitfinex","SOLUSD",1750910056643,[[145.86,0.02],[145.85,6.12],[145.84,0.02],[145.83,35.01721003],[145.82,1.6107]],[[145.87,5.51758659],[145.91,11.88803556],[145.92,31.51758659],[145.93,152.7785765],[145.94,22.50609863]]]
["bitfinex","SOLUSD",1750910097893,[[145.86,0.02],[145.84,0.02],[145.82,6.87776985],[145.81,5.53758659],[145.8,17.1667764]],[[145.87,26.0],[145.89,158.05008353],[145.9,18.64964886],[145.91,0.28432314],[145.92,19.0761282]]]
["bitfinex","SOLUSD",1750910222790,[[145.71,12.41115179],[145.7,28.08],[145.69,18.73617118],[145.68,6.0406],[145.22,82.72881327]],[[145.75,5.54820485],[145.78,172.5],[145.8,18.933972],[145.81,9.61006413],[145.82,15.05780377]]]
["bitfinex","SOLUSD",1750910261004,[[145.81,28.04],[145.8,5.54820485],[145.79,6.85892059],[145.77,130.53954708],[145.76,31.97468956]],[[145.83,0.04],[145.84,5.54820485],[145.85,0.04],[145.86,8.2337],[145.88,3.61332387]]]
["bitfinex","SOLUSD",1750910314153,[[145.84,59.48116782],[145.83,6.02],[145.82,114.7],[145.81,17.14528851],[145.8,18.64964886]],[[145.85,0.04],[145.88,8.2924],[145.89,0.04],[145.94,0.04],[145.96,10.39299284]]]
["bitfinex","SOLUSD",1750910353188,[[145.8,34.85871056],[145.78,119.06001528],[145.77,17.17030527],[145.76,27.6196],[145.73,220.6141712]],[[145.85,8.0411],[145.87,26.0],[145.88,3.61321514],[145.9,6.8540592],[145.91,24.993972]]]
["bitfinex","SOLUSD",1750910454862,[[145.98,34.77025345],[145.97,5.98],[145.95,62.20528738],[145.94,5.53215124],[145.93,88.58]],[[145.99,5.57215124],[146.01,0.04],[146.02,7.9803],[146.04,0.04],[146.06,26.0]]]
["bitfinex","SOLUSD",1750910503842,[[145.89,0.02],[145.86,0.02],[145.85,0.02],[145.84,27.96],[145.83,0.02]],[[145.9,5.53215124],[145.92,39.39055124],[145.93,6.85273684],[145.95,146.78432314],[145.96,45.91986422]]]
["bitfinex","SOLUSD",1750910542265,[[145.74,0.02],[145.71,0.02],[145.69,12.883824],[145.68,56.02413773],[145.67,5.53215124]],[[145.75,31.53215124],[145.76,13.36345124],[145.77,146.78432314],[145.78,18.79181043],[145.79,12.3375072]]]
["bitfinex","SOLUSD",1750910570574,[[145.74,34.92151839],[145.72,11.59215124],[145.71,116.3397],[145.68,5.83647438],[145.24,149.22715628]],[[145.77,5.53215124],[145.79,26.0],[145.82,8.0711],[145.83,6.85739798],[145.84,5.99863595]]]
["bitfinex","SOLUSD",1750910608922,[[145.74,0.02],[145.72,35.02232187],[145.71,5.55215124],[145.7,6.1],[145.69,18.69895008]],[[145.76,5.53215124],[145.78,26.0],[145.81,34.08483566],[145.82,0.14216157],[145.84,22.71519712]]]
["bitfinex","SOLUSD",1750910686594,[[145.71,34.09215124],[145.69,25.55561176],[145.68,44.79181043],[145.67,94.8467],[145.65,44.61114694]],[[145.76,5.53215124],[145.78,3.57539921],[145.79,0.04],[145.8,146.5],[145.81,23.69298503]]]
["bitfinex","SOLUSD",1750910728156,[[145.78,34.95751756],[145.77,28.46],[145.76,6.34],[145.75,22.68381952],[145.74,135.08231043]],[[145.8,5.53215124],[145.82,7.7182],[145.84,31.57215124],[145.86,6.89606164],[145.87,0.04]]]
["bitfinex","SOLUSD",1750910775375,[[145.79,28.34],[145.78,13.17951964],[145.76,112.92773838],[145.75,18.79181043],[145.71,148.92]],[[145.8,5.53215124],[145.84,9.14577987],[145.85,31.05534483],[145.86,15.08232936],[145.87,146.54]]]
["bitfinex","SOLUSD",1750910819431,[[145.95,65.73994633],[145.94,0.6852131],[145.93,43.13130687],[145.92,5.53215124],[145.91,3.50218772]],[[145.96,0.04],[145.98,0.04],[145.99,0.04],[146.0,0.04],[146.01,13.31055124]]]
["bitfinex","SOLUSD",1750910859258,[[145.97,35.07072275],[145.95,6.12],[145.94,35.92198014],[145.93,88.7],[145.92,0.28432314]],[[145.98,0.04],[145.99,0.04],[146.0,5.57215124],[146.01,0.04],[146.02,0.04]]]
["bitfinex","SOLUSD",1750910945261,[[145.84,0.02],[145.81,0.02],[145.79,12.39121841],[145.78,28.28],[145.77,18.64964886]],[[145.85,31.53215124],[145.87,5.06219436],[145.89,34.08585764],[145.9,9.86646898],[145.91,156.5]]]
["bitfinex","SOLUSD",1750910976507,[[145.81,0.02],[145.78,0.02],[145.76,0.02],[145.75,0.02],[145.73,12.41415631]],[[145.82,61.04120628],[145.83,10.0],[145.84,159.71755124],[145.85,17.14093584],[145.87,13.69786369]]]
["bitfinex","SOLUSD",1750911028758,[[145.78,0.02],[145.76,0.02],[145.75,0.02],[145.74,36.60036911],[145.73,5.56214691]],[[145.79,5.54214691],[145.81,26.0],[145.82,6.8579068],[145.83,8.31892314],[145.84,15.68430848]]]
["bitfinex","SOLUSD",1750911066990,[[145.65,0.02],[145.64,24.21179577],[145.63,7.31320173],[145.62,1.63],[145.6,128.52214691]],[[145.69,5.54214691],[145.7,26.0],[145.73,6.1],[145.74,7.00413598],[145.75,8.36682314]]]
["bitfinex","SOLUSD",1750911184073,[[145.65,2.74266377],[145.64,6.86614365],[145.63,3.55163247],[145.62,51.86974005],[145.61,50.72964886]],[[145.67,3.55163247],[145.71,26.0],[145.72,6.86252298],[145.74,148.41392314],[145.75,11.95978577]]]
["bitfinex","SOLUSD",1750911221350,[[145.73,9.60466884],[145.71,69.47761742],[145.7,2.00418471],[145.69,6.7007889],[145.68,3.44086226]],[[145.74,0.04],[145.75,0.04],[145.76,5.55076535],[145.77,0.04],[145.78,0.04]]]
["bitfinex","SOLUSD",1750911263406,[[145.61,2.76266377],[145.59,0.02],[145.58,6.86903288],[145.57,0.02],[145.56,5.55277638]],[[145.62,5.55277638],[145.64,26.0],[145.65,6.06],[145.67,12.2871743],[145.69,156.83774152]]]
["bitfinex","SOLUSD",1750911312889,[[145.62,2.28266377],[145.59,6.86840226],[145.58,28.12],[145.57,22.22439324],[145.56,1.85102314]],[[145.63,3.55474438],[145.64,26.0],[145.66,5.07522251],[145.67,6.86499534],[145.68,14.50330066]]]
["bitfinex","SOLUSD",1750911409512,[[145.49,2.28266377],[145.47,0.02],[145.45,6.8751362],[145.44,1.6201],[145.43,37.58175271]],[[145.5,5.55555271],[145.51,26.0],[145.52,5.55555271],[145.53,6.87168657],[145.54,0.28432314]]]
["bitfinex","SOLUSD",1750911432468,[[145.48,2.28266377],[145.47,0.02],[145.45,1.6631],[145.44,13.16324808],[145.43,5.55555271]],[[145.49,5.55555271],[145.52,31.55555271],[145.53,12.51808516],[145.54,151.77383905],[145.56,24.74964886]]]
["bitfinex","SOLUSD",1750911470832,[[145.42,2.28266377],[145.41,0.02],[145.38,14.07852061],[145.37,6.6062],[145.36,47.23181043]],[[145.43,5.55555271],[145.46,6.87483143],[145.47,5.06721177],[145.48,172.5],[145.49,25.14147672]]]
["bitfinex","SOLUSD",1750911497056,[[145.45,2.28266377],[145.41,6.89706292],[145.4,7.10295271],[145.39,18.64964886],[145.38,61.10078471]],[[145.46,5.55555271],[145.48,31.08035419],[145.49,6.87335691],[145.51,160.8761635],[145.54,3.48432959]]]
["bitfinex","SOLUSD",1750911531030,[[145.43,2.28266377],[145.41,0.02],[145.4,1.5237],[145.39,13.07713211],[145.38,11.69555271]],[[145.45,5.55555271],[145.46,5.08316662],[145.48,13.18920659],[145.49,7.7768],[145.5,34.88242882]]]
["bitfinex","SOLUSD",1750911603599,[[145.47,2.28266377],[145.42,6.87633446],[145.41,3.58477765],[145.4,6.6322],[145.39,115.01134886]],[[145.48,29.56477765],[145.5,5.09279014],[145.51,13.47210142],[145.52,162.3942106],[145.55,25.73939686]]]
["bitfinex","SOLUSD",1750911635726,[[145.51,2.28266377],[145.48,1.5663],[145.47,3.56477765],[145.45,6.08],[145.44,25.33564886]],[[145.52,3.56477765],[145.53,31.12672171],[145.54,0.04],[145.55,12.43524036],[145.56,152.04254085]]]
["bitfinex","SOLUSD",1750911669589,[[145.45,0.78266377],[145.44,0.02],[145.41,14.04526173],[145.4,46.84964886],[145.38,0.02]],[[145.46,31.5642953],[145.48,5.07279986],[145.49,6.87342053],[145.51,152.86432314],[145.52,45.73452496]]]
["bitfinex","SOLUSD",1750911707511,[[145.47,0.78266377],[145.44,6.89553513],[145.43,11.89336932],[145.42,20.30084886],[145.4,106.34024066]],[[145.48,5.56436932],[145.49,5.07418099],[145.5,26.0],[145.51,146.5],[145.52,24.87168214]]]
["bitfinex","SOLUSD",1750911777179,[[145.46,50.65399042],[145.44,69.76062018],[145.43,12.28611603],[145.42,95.2462],[145.41,18.85315771]],[[145.47,0.04],[145.5,0.04],[145.52,0.04],[145.53,0.04],[145.55,26.04]]]
["bitfinex","SOLUSD",1750911819041,[[145.46,59.3622479],[145.44,17.18908279],[145.42,100.4356482],[145.41,52.05139213],[145.4,26.0]],[[145.47,0.04],[145.5,0.04],[145.52,5.61785685],[145.53,32.64204023],[145.54,6.3398]]]
["bitfinex","SOLUSD",1750911855578,[[145.41,40.65496296],[145.39,17.21482997],[145.37,113.44964886],[145.36,15.59785685],[145.35,32.56588471]],[[145.46,7.08955685],[145.47,0.04],[145.48,31.05700767],[145.5,6.50342116],[145.51,31.64206759]]]
["bitfinex","SOLUSD",1750911888180,[[145.41,6.87693544],[145.4,33.77785685],[145.39,0.02],[145.38,18.64964886],[145.37,23.29749604]],[[145.45,5.57785685],[145.46,5.08564685],[145.47,26.04],[145.48,160.36475959],[145.49,7.15766824]]]
["bitfinex","SOLUSD",1750911964530,[[145.37,5.57785685],[145.36,0.02],[145.35,27.16073054],[145.34,28.18],[145.33,0.02]],[[145.41,5.57785685],[145.42,26.0],[145.44,5.08166029],[145.45,8.40624796],[145.46,165.28581285]]]
["bitfinex","SOLUSD",1750911997994,[[145.38,3.56556944],[145.36,6.0232],[145.35,8.51106845],[145.34,46.82964886],[145.33,17.22206098]],[[145.41,5.09702708],[145.45,7.85225959],[145.46,163.73488197],[145.5,17.22324249],[145.61,34.33896098]]]
["bitfinex","SOLUSD",1750912028114,[[145.36,8.53821685],[145.35,72.80964886],[145.33,23.28108581],[145.32,95.63112314],[145.3,19.16116488]],[[145.4,5.57054764],[145.43,5.10964238],[145.44,12.44633313],[145.45,178.82125959],[145.46,12.4853]]]
["bitfinex","SOLUSD",1750912056379,[[145.35,0.02],[145.33,0.02],[145.3,0.02],[145.28,6.2648],[145.26,41.46867239]],[[145.36,42.26112262],[145.37,27.35817041],[145.38,170.01777652],[145.4,14.51896259],[145.41,16.4048]]]
["bitfinex","SOLUSD",1750912095385,[[145.33,18.64964886],[145.32,40.59852971],[145.31,1.5455],[145.3,17.2056381],[145.29,38.72272314]],[[145.36,5.57733621],[145.38,5.0818639],[145.39,26.04],[145.41,6.87711942],[145.42,158.24604827]]]
["bitfinex","SOLUSD",1750912153551,[[145.3,10.45008352],[145.29,28.12],[145.28,35.8575127],[145.26,122.47179044],[145.23,20.66]],[[145.35,8.66532423],[145.38,7.95947315],[145.39,179.41806579],[145.4,6.4608],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750912174989,[[145.35,28.1],[145.33,99.14860828],[145.32,50.68964886],[145.3,0.28432314],[145.29,17.2058998]],[[145.38,3.56805865],[145.39,5.1355221],[145.4,0.04],[145.41,8.46692547],[145.42,12.88567315]]]
["bitfinex","SOLUSD",1750912252849,[[145.43,0.28432314],[145.42,153.70054554],[145.41,17.6586],[145.39,37.83513033],[145.38,155.0907]],[[145.45,0.04],[145.46,0.04],[145.47,0.04],[145.49,0.04],[145.5,1.6202]]]
["bitfinex","SOLUSD",1750912261861,[[145.47,28.06],[145.46,18.64964886],[145.45,5.56497017],[145.44,88.7],[145.43,6.02]],[[145.49,0.04],[145.5,5.60497017],[145.52,6.0607],[145.53,1.7034],[145.54,0.04]]]
["bitfinex","SOLUSD",1750912357347,[[145.45,28.06],[145.44,18.64964886],[145.43,5.56497017],[145.42,114.28371192],[145.41,0.02]],[[145.48,5.56497017],[145.49,0.04],[145.5,27.5796],[145.51,5.12806676],[145.52,5.60497017]]]
["bitfinex","SOLUSD",1750912397410,[[145.36,31.0939224],[145.35,28.1],[145.34,132.18463912],[145.33,1.5331],[145.32,6.5575]],[[145.43,1.6355],[145.44,26.0],[145.45,9.78414473],[145.46,12.95489859],[145.54,28.12]]]
["bitfinex","SOLUSD",1750912433646,[[145.5,59.26622739],[145.49,116.2134],[145.46,17.769477],[145.45,31.06032654],[145.44,54.03754102]],[[145.51,0.04],[145.52,0.04],[145.54,0.04],[145.55,0.04],[145.58,5.56497017]]]
["bitfinex","SOLUSD",1750912477234,[[145.56,46.72964886],[145.55,38.91045875],[145.54,5.56497017],[145.53,17.17836656],[145.52,88.62]],[[145.58,5.60497017],[145.63,8.38471875],[145.64,6.099],[145.65,5.10560207],[145.66,26.0]]]
["bitfinex","SOLUSD",1750912558334,[[145.56,148.0889614],[145.55,1.5919],[145.54,23.49073798],[145.53,167.13675478],[145.52,11.58497017]],[[145.57,0.04],[145.58,0.04],[145.59,0.04],[145.62,0.04],[145.63,0.04]]]
["bitfinex","SOLUSD",1750912588336,[[145.76,25.79456475],[145.75,39.74497017],[145.74,114.7],[145.73,17.15496045],[145.7,201.45384469]],[[145.77,0.04],[145.82,8.0832],[145.84,31.56497017],[145.86,6.85605019],[145.88,5.49408696]]]
["bitfinex","SOLUSD",1750912615095,[[145.65,0.02],[145.64,0.02],[145.63,6.88659467],[145.62,29.0],[145.61,24.21461903]],[[145.66,5.56497017],[145.69,6.2705],[145.71,13.57802746],[145.72,26.0],[145.75,33.49830553]]]
["bitfinex","SOLUSD",1750912652929,[[145.63,0.02],[145.59,0.02],[145.54,94.26497017],[145.53,34.106],[145.52,23.69870889]],[[145.64,31.56497017],[145.65,5.08498761],[145.66,14.97974029],[145.68,41.16319076],[145.69,6.2705]]]
["bitfinex","SOLUSD",1750912704579,[[145.53,8.49878725],[145.52,34.02497017],[145.51,24.89104886],[145.5,0.02],[145.49,17.20331156]],[[145.57,31.56497017],[145.6,5.0978558],[145.61,153.36767936],[145.62,8.15322314],[145.63,12.26674771]]]
["bitfinex","SOLUSD",1750912791469,[[145.43,40.74109385],[145.42,18.64964886],[145.41,6.0051],[145.4,25.01043716],[145.37,114.98432314]],[[145.47,26.0],[145.48,5.56497017],[145.5,5.09960298],[145.51,146.82432314],[145.52,13.98509949]]]
["bitfinex","SOLUSD",1750912824691,[[145.38,0.02],[145.37,0.02],[145.35,1.0234979],[145.34,35.1800387],[145.33,18.64964886]],[[145.39,5.56194839],[145.43,7.16091548],[145.44,11.82564839],[145.45,6.63423334],[145.46,35.073972]]]
["bitfinex","SOLUSD",1750912862941,[[145.25,0.02],[145.19,1.653],[145.18,12.99737468],[145.17,34.42],[145.15,114.7]],[[145.26,5.84627153],[145.27,26.0],[145.28,5.56194839],[145.3,63.99619874],[145.33,13.54585286]]]
["bitfinex","SOLUSD",1750912920110,[[145.25,0.02],[145.22,18.71907482],[145.2,133.34964886],[145.19,29.8409],[145.17,23.360004]],[[145.27,5.56194839],[145.3,12.27659149],[145.31,146.5],[145.32,50.95606326],[145.34,8.43710749]]]
["bitfinex","SOLUSD",1750912972661,[[145.25,0.02],[145.21,1.5388],[145.2,31.09850196],[145.19,6.6633],[145.17,105.92075947]],[[145.26,5.56194839],[145.27,26.0],[145.28,11.98292847],[145.29,0.28432314],[145.31,152.8064144]]]
["bitfinex","SOLUSD",1750913010585,[[145.22,12.44804488],[145.2,25.09524886],[145.19,53.23781672],[145.18,88.7],[145.16,26.0]],[[145.27,5.56194839],[145.28,5.09847941],[145.29,172.5],[145.3,13.47311623],[145.31,1.5336]]]
["bitfinex","SOLUSD",1750913040729,[[145.32,33.84194839],[145.31,39.02175121],[145.3,18.64964886],[145.29,113.69003267],[145.28,13.41594839]],[[145.35,0.04],[145.36,5.60194839],[145.37,0.04],[145.38,0.04],[145.39,0.04]]]
["bitfinex","SOLUSD",1750913093766,[[145.29,40.7046423],[145.28,6.14],[145.27,44.66964886],[145.26,1.5421],[145.25,109.4102419]],[[145.34,5.56194839],[145.35,0.04],[145.36,0.32432314],[145.37,13.6511663],[145.38,172.54]]]
["bitfinex","SOLUSD",1750913135338,[[145.3,0.02],[145.28,53.00964886],[145.27,12.46551674],[145.26,26.02],[145.25,3.49879403]],[[145.32,5.56194839],[145.34,6.4091],[145.36,14.06442961],[145.37,5.39317931],[145.38,43.23643609]]]
["bitfinex","SOLUSD",1750913209314,[[145.07,31.10482121],[145.06,9.1285067],[145.05,45.49533892],[145.04,98.13488783],[145.03,26.0]],[[145.12,5.56194839],[145.15,26.0],[145.16,13.00929764],[145.17,7.94792314],[145.18,146.54]]]
["bitfinex","SOLUSD",1750913252035,[[145.06,7.00035509],[145.05,18.64964886],[145.04,44.30508784],[145.03,122.369],[145.01,17.54342553]],[[145.11,5.56194839],[145.12,6.89088887],[145.14,5.10238248],[145.15,26.0],[145.16,20.86773754]]]
["bitfinex","SOLUSD",1750913289475,[[145.1,5.59345876],[145.09,25.54167306],[145.06,107.37245259],[145.05,8.17052314],[144.81,96.91578136]],[[145.15,5.59345876],[145.16,31.10167045],[145.17,0.28432314],[145.18,8.46623648],[145.19,165.2409144]]]
["bitfinex","SOLUSD",1750913322212,[[145.1,5.59345876],[145.08,6.8925768],[145.07,18.64964886],[145.06,1.4384067],[145.05,134.17489055]],[[145.14,5.59345876],[145.15,8.0087],[145.16,32.88895027],[145.17,146.78432314],[145.18,0.04]]]
["bitfinex","SOLUSD",1750913413306,[[145.02,1.261],[144.99,18.64964886],[144.96,5.59345876],[144.95,47.57954192],[144.94,3.50972621]],[[145.04,6.0609],[145.08,1.5634],[145.1,8.5906431],[145.12,8.43710749],[145.13,156.5]]]
["bitfinex","SOLUSD",1750913441021,[[145.04,18.64964886],[145.02,89.961],[145.01,6.2004],[145.0,45.17386659],[144.73,29.76]],[[145.1,5.59345876],[145.12,38.99111753],[145.13,6.3564],[145.14,0.32432314],[145.15,17.22363699]]]
["bitfinex","SOLUSD",1750913491793,[[145.04,4.0116812],[145.03,5.59345876],[145.02,26.80610748],[145.01,54.24],[144.99,119.95526488]],[[145.08,5.59345876],[145.1,39.49386891],[145.12,11.69345876],[145.13,6.50962314],[145.18,12.69566123]]]
["bitfinex","SOLUSD",1750913542242,[[145.04,4.0116812],[145.02,2.8168],[145.01,3.58003954],[145.0,84.07380913],[144.99,123.02]],[[145.06,3.58003954],[145.08,6.89279595],[145.09,26.0],[145.11,6.35782314],[145.12,31.54728054]]]
["bitfinex","SOLUSD",1750913611494,[[145.07,5.59850084],[145.05,6.89408338],[145.04,29.14573006],[145.02,108.84598793],[145.0,54.48432314]],[[145.11,0.04],[145.12,31.63850084],[145.14,153.43026426],[145.15,12.85502314],[145.16,18.68964886]]]
["bitfinex","SOLUSD",1750913650634,[[145.07,12.49159505],[145.06,1.5509],[145.04,113.98414886],[145.03,45.43704936],[144.99,179.59]],[[145.11,0.04],[145.12,5.63850084],[145.14,31.13764336],[145.15,13.11502864],[145.16,146.54]]]
["bitfinex","SOLUSD",1750913685776,[[145.16,18.64964886],[145.15,54.16],[145.14,88.98432314],[145.13,11.65850084],[145.11,32.05901473]],[[145.18,5.63850084],[145.19,0.04],[145.2,0.04],[145.21,0.04],[145.22,0.04]]]
["bitfinex","SOLUSD",1750913743026,[[145.22,128.84857887],[145.21,34.22],[145.2,5.59850084],[145.19,182.96183758],[145.17,1.5468]],[[145.24,0.04],[145.28,0.04],[145.29,0.04],[145.32,13.66870084],[145.33,0.04]]]
["bitfinex","SOLUSD",1750913785654,[[145.32,120.1138381],[145.31,28.80818388],[145.3,46.60478372],[145.28,5.59850084],[145.27,166.5211]],[[145.33,0.04],[145.34,0.04],[145.35,0.04],[145.38,0.04],[145.39,0.04]]]
["bitfinex","SOLUSD",1750913886656,[[145.36,0.02],[145.35,39.87442609],[145.34,18.64964886],[145.33,1.5303],[145.32,114.72]],[[145.39,5.59850084],[145.43,32.91620861],[145.44,5.59850084],[145.45,7.96162314],[145.47,0.04]]]
["bitfinex","SOLUSD",1750913921874,[[145.37,3.5654055],[145.36,53.68898648],[145.35,0.02],[145.34,6.34432314],[145.33,107.43239858]],[[145.42,3.5654055],[145.43,0.04],[145.44,6.39940766],[145.45,40.55268596],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750913960033,[[145.38,3.56554011],[145.37,6.87881668],[145.36,18.66964886],[145.35,134.03957416],[145.34,33.90382314]],[[145.43,8.72801491],[145.44,6.4497],[145.45,6.87531643],[145.46,6.43940766]]]
["bitfinex","SOLUSD",1750914004871,[[145.39,22.21518897],[145.38,34.97839918],[145.37,26.28432314],[145.36,105.91853595],[145.32,0.02]],[[145.43,0.04],[145.44,8.6930532],[145.46,0.04],[145.47,0.04],[145.48,20.20660201]]]
["bitfinex","SOLUSD",1750914120538,[[145.36,0.02],[145.35,0.02],[145.34,0.02],[145.33,0.02],[145.32,33.80707096]],[[145.37,3.56554011],[145.38,5.1322744],[145.39,41.1172559],[145.41,6.69372515],[145.42,179.07324471]]]
["bitfinex","SOLUSD",1750914169764,[[145.26,0.02],[145.25,1.504],[145.22,0.02],[145.21,9.89074011],[145.2,6.88698188]],[[145.31,3.56554011],[145.32,30.94761166],[145.33,33.18249531],[145.34,154.45743038],[145.35,40.75270063]]]
["bitfinex","SOLUSD",1750914217029,[[145.21,1.524],[145.2,6.88677069],[145.19,18.64964886],[145.18,6.6032],[145.17,17.22118895]],[[145.26,8.69279828],[145.27,172.5],[145.28,0.04],[145.29,13.61871502],[145.3,7.5592]]]
["bitfinex","SOLUSD",1750914247562,[[145.19,7.4798],[145.18,5.60222521],[145.16,79.14714886],[145.15,0.02],[145.14,88.98432314]],[[145.23,5.58222521],[145.24,6.88516841],[145.27,22.31952589],[145.28,179.63732521],[145.29,6.26432314]]]
["bitfinex","SOLUSD",1750914313025,[[145.24,52.17187407],[145.23,12.82555441],[145.22,3.65830651],[145.21,1.6233],[145.19,23.22289186]],[[145.28,0.04],[145.29,5.62222521],[145.31,0.04],[145.32,5.11188501],[145.33,32.5587]]]
["bitfinex","SOLUSD",1750914396201,[[145.18,0.02],[145.16,0.02],[145.15,0.02],[145.14,1.6111],[145.12,46.2427222]],[[145.21,3.57568055],[145.22,6.88618251],[145.23,26.0],[145.26,172.06398699],[145.27,5.92]]]
["bitfinex","SOLUSD",1750914432039,[[145.21,1.5937],[145.2,3.57568055],[145.19,6.0687],[145.18,0.02],[145.17,135.26964886]],[[145.24,3.57568055],[145.26,6.8845068],[145.27,5.12790102],[145.28,40.62704534],[145.29,23.63685173]]]
["bitfinex","SOLUSD",1750914478496,[[145.18,0.02],[145.16,0.02],[145.15,0.02],[145.14,3.57690265],[145.13,1.5319]],[[145.19,34.69783637],[145.21,6.88675427],[145.22,158.80985626],[145.23,0.28432314],[145.24,60.90814789]]]
["bitfinex","SOLUSD",1750914511399,[[145.24,5.58311089],[145.23,1.5217],[145.22,6.88603372],[145.21,27.94],[145.2,5.58311089]],[[145.28,0.04],[145.29,5.62311089],[145.3,187.55806601],[145.31,6.92199154],[145.32,6.26432314]]]
["bitfinex","SOLUSD",1750914600587,[[145.29,24.23275975],[145.28,62.92062612],[145.27,5.96],[145.26,114.98432314],[145.23,34.7719321]],[[145.33,5.58311089],[145.34,0.04],[145.36,6.87976953],[145.37,32.1344],[145.38,1.5396]]]
["bitfinex","SOLUSD",1750914660954,[[145.35,27.9],[145.34,18.64964886],[145.33,26.0],[145.32,13.12557459],[145.28,69.08984688]],[[145.37,0.04],[145.38,3.5643228],[145.39,0.04],[145.4,18.67334758],[145.41,1.6421]]]
["bitfinex","SOLUSD",1750914700409,[[145.33,22.21790283],[145.32,34.82136117],[145.29,1.5438],[145.28,85.88284923],[145.27,25.0221108]],[[145.37,3.60825397],[145.39,31.16856511],[145.4,1.689],[145.41,0.04],[145.42,25.71616133]]]
["bitfinex","SOLUSD",1750914749625,[[145.45,31.09400257],[145.44,28.0],[145.43,88.98432314],[145.42,7.5817],[145.41,43.192527]],[[145.47,0.04],[145.5,5.56913886],[145.51,8.229],[145.53,6.8716536],[145.54,26.0]]]
["bitfinex","SOLUSD",1750914835433,[[145.61,18.64964886],[145.59,34.82843561],[145.56,116.63952314],[145.54,44.20160827],[145.53,13.10080564]],[[145.64,6.4084],[145.65,7.07953886],[145.67,26.0],[145.68,0.04],[145.69,11.0758276]]]
["bitfinex","SOLUSD",1750914868181,[[145.52,0.02],[145.5,18.64964886],[145.49,68.1561292],[145.48,37.82698945],[145.47,92.20757025]],[[145.54,5.56913886],[145.57,5.13212243],[145.58,6.86913349],[145.59,32.0572],[145.6,13.78851014]]]
["bitfinex","SOLUSD",1750914907278,[[145.37,0.02],[145.31,1.5147],[145.29,25.53231379],[145.28,11.97247717],[145.27,76.49120606]],[[145.38,12.72572555],[145.39,6.327],[145.41,15.12489616],[145.42,17.19237763],[145.43,178.69382493]]]
["bitfinex","SOLUSD",1750914929739,[[145.3,5.56287717],[145.28,0.02],[145.27,18.66964886],[145.26,14.53188036],[145.25,28.42432314]],[[145.34,5.56287717],[145.36,31.98],[145.38,153.37891129],[145.4,18.64964886],[145.46,26.202877]]]
["bitfinex","SOLUSD",1750914962446,[[145.28,0.02],[145.27,0.02],[145.26,0.02],[145.23,7.19937717],[145.22,6.6614]],[[145.29,5.56287717],[145.31,5.11557618],[145.32,32.8816182],[145.33,6.2686],[145.35,24.96385154]]]
["bitfinex","SOLUSD",1750915035128,[[145.22,0.02],[145.18,0.02],[145.17,0.02],[145.16,0.02],[145.03,51.26749435]],[[145.23,36.50568481],[145.24,154.1177],[145.26,16.31420268],[145.27,51.92793434],[145.48,42.66271779]]]
["bitfinex","SOLUSD",1750915086467,[[145.23,5.56287717],[145.22,0.02],[145.21,8.47621587],[145.18,18.953972],[145.17,118.03372256]],[[145.26,5.14201743],[145.27,26.0],[145.28,5.56287717],[145.29,146.5],[145.3,19.83420769]]]
["bitfinex","SOLUSD",1750915117371,[[145.26,5.56287717],[145.23,48.55094886],[145.22,6.88593437],[145.21,0.28432314],[145.2,143.48018814]],[[145.3,0.04],[145.31,5.56287717],[145.32,5.16110605],[145.33,0.04],[145.34,6.45462081]]]
["bitfinex","SOLUSD",1750915148314,[[145.24,5.56287717],[145.23,18.64964886],[145.22,0.28432314],[145.21,88.7],[145.2,77.04029006]],[[145.29,5.56287717],[145.3,26.04],[145.32,7.8619],[145.34,0.32432314],[145.35,17.24077395]]]
["bitfinex","SOLUSD",1750915230812,[[145.07,5.56287717],[145.04,12.14379291],[145.02,25.12584786],[145.01,116.9],[145.0,44.933972]],[[145.11,5.56287717],[145.13,172.5],[145.14,0.28432314],[145.16,24.1132281],[145.17,6.06]]]
["bitfinex","SOLUSD",1750915266220,[[144.92,5.56287717],[144.9,1.5619],[144.89,6.38],[144.88,59.58201413],[144.87,35.40552314]],[[144.96,5.56287717],[145.0,33.18094926],[145.01,158.9371],[145.03,26.12642463],[145.04,43.57917075]]]
["bitfinex","SOLUSD",1750915296570,[[144.89,5.56287717],[144.88,9.3694881],[144.87,28.56],[144.86,27.09996379],[144.85,114.86216157]],[[144.94,10.65611019],[144.95,6.89893228],[144.97,26.14216157],[144.98,6.36654128],[145.02,22.71649767]]]
["bitfinex","SOLUSD",1750915325998,[[144.88,9.3694881],[144.87,5.56287717],[144.85,48.74594886],[144.84,32.90401901],[144.83,128.80949079]],[[144.92,10.66925354],[144.94,32.8996734],[144.96,19.71121845],[145.0,64.20190627],[145.04,51.4688258]]]
["bitfinex","SOLUSD",1750915355930,[[144.88,9.3694881],[144.85,0.02],[144.84,1.5858],[144.83,62.27156765],[144.82,10.02]],[[144.93,26.0],[144.96,11.1218904],[144.97,6.36654128],[144.98,171.34964886],[144.99,8.47766511]]]
["bitfinex","SOLUSD",1750915417156,[[144.89,1.6049],[144.88,101.65804211],[144.87,18.64964886],[144.86,32.4865],[144.85,6.48432314]],[[144.93,5.1223583],[144.94,3.58855401],[144.97,39.26456748],[144.98,6.6432],[144.99,8.47766511]]]
["bitfinex","SOLUSD",1750915454291,[[144.71,26.0],[144.67,17.6836],[144.64,37.73137168],[144.63,43.30430252],[144.62,3.47434991]],[[144.72,2.90180521],[144.79,5.10952359],[144.81,26.0],[144.84,6.39412665],[144.87,15.5655022]]]
["bitfinex","SOLUSD",1750915479629,[[144.77,61.12705483],[144.76,1.6247],[144.75,88.98432314],[144.73,49.56134778],[144.72,5.60989751]],[[144.78,0.04],[144.82,5.60989751],[144.83,26.0],[144.84,0.04],[144.85,5.05902699]]]
["bitfinex","SOLUSD",1750915528951,[[144.74,60.33954637],[144.73,6.90918766],[144.72,1.6639],[144.71,95.3625],[144.7,17.56082701]],[[144.78,31.64989751],[144.81,7.7786],[144.82,159.79925196],[144.87,10.0],[144.92,20.71]]]
["bitfinex","SOLUSD",1750915567917,[[144.72,34.48989751],[144.71,6.91031235],[144.7,18.64964886],[144.69,6.72],[144.68,107.86332284]],[[144.75,5.12829592],[144.76,5.60989751],[144.78,26.04],[144.79,6.39412665],[144.8,12.51610234]]]
["bitfinex","SOLUSD",1750915590422,[[144.74,28.68],[144.73,3.59720215],[144.72,31.95947994],[144.7,94.9767],[144.69,17.56236214]],[[144.75,5.13649998],[144.78,32.45764142],[144.79,3.59720215],[144.8,8.55685523],[144.81,13.05025652]]]
["bitfinex","SOLUSD",1750915616158,[[144.75,28.68],[144.74,5.61803683],[144.73,8.53670088],[144.72,25.04964886],[144.7,112.53788603]],[[144.77,5.13200342],[144.78,0.04],[144.79,31.61803683],[144.8,6.41764142],[144.81,6.94560421]]]
["bitfinex","SOLUSD",1750915647175,[[144.68,24.26768569],[144.67,35.5721858],[144.66,7.8584],[144.65,88.72],[144.64,29.33521886]],[[144.73,31.61803683],[144.76,13.32562851],[144.78,15.10557837],[144.8,26.41661967],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750915725837,[[144.77,52.80781205],[144.76,13.18796159],[144.73,17.2728219],[144.7,9.03111895],[144.69,140.9153]],[[144.8,0.04],[144.81,31.65816319],[144.82,0.04],[144.83,0.04],[144.84,12.54124142]]]
["bitfinex","SOLUSD",1750915791346,[[144.74,45.20326859],[144.73,18.64964886],[144.72,0.02],[144.71,0.30432314],[144.7,45.38229864]],[[144.79,29.59443566],[144.8,0.04],[144.81,0.04],[144.82,6.45764142]]]
["bitfinex","SOLUSD",1750915827092,[[144.74,38.27443566],[144.73,25.55899043],[144.72,0.02],[144.71,90.54912314],[144.58,21.630266]],[[144.78,26.0],[144.79,3.59443566],[144.8,0.04],[144.81,6.43912886],[145.81,937.0]]]
["bitfinex","SOLUSD",1750915845896,[[144.77,22.24408452],[144.76,35.30795768],[144.74,88.98432314],[144.72,20.57774264],[144.19,1.4384067]],[[144.8,26.04],[144.81,0.04],[144.82,3.63443566],[144.83,12.68812886]]]
["bitfinex","SOLUSD",1750915884324,[[144.77,3.59443566],[144.76,18.64964886],[144.75,35.2683311],[144.73,94.86],[144.71,45.12215869]],[[144.79,5.13790685],[144.8,0.04],[144.81,29.63443566],[144.82,6.2075],[144.83,6.43912886]]]
["bitfinex","SOLUSD",1750915945318,[[144.72,0.02],[144.71,0.02],[144.69,0.02],[144.68,31.87443566],[144.67,31.701792]],[[144.73,8.74016084],[144.76,32.90802082],[144.77,6.39912886],[144.78,13.52738335],[144.79,8.53217182]]]
["bitfinex","SOLUSD",1750915987745,[[144.72,0.02],[144.71,1.5908],[144.7,31.64024138],[144.69,0.02],[144.68,6.42032314]],[[144.75,3.59443566],[144.76,26.0],[144.78,6.41123516],[144.79,6.90662928],[144.89,29.84]]]
["bitfinex","SOLUSD",1750916015357,[[144.73,28.2],[144.72,7.6937],[144.71,0.02],[144.69,6.4383],[144.67,0.02]],[[144.76,5.61494137],[144.8,5.65494137],[144.81,13.60686958],[144.82,0.04],[144.83,6.45833402]]]
["bitfinex","SOLUSD",1750916048094,[[144.79,52.46459023],[144.78,12.94698772],[144.75,88.98432314],[144.74,24.90590239],[144.71,183.47078976]],[[144.8,0.04],[144.81,0.04],[144.82,0.04],[144.83,0.04],[144.84,5.65494137]]]
["bitfinex","SOLUSD",1750916143404,[[144.83,34.14],[144.82,18.64964886],[144.81,38.52049878],[144.8,6.73392901],[144.74,30.75]],[[144.85,5.61494137],[144.89,13.34043194],[144.91,32.45833402],[144.92,1.5952],[145.0,239.77285862]]]
["bitfinex","SOLUSD",1750916184644,[[144.89,46.74964886],[144.87,12.51182781],[144.85,88.7],[144.84,26.28432314],[144.83,24.80703477]],[[144.9,5.14839339],[144.91,5.64911409],[144.93,26.04],[144.94,6.41833402],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750916213862,[[144.79,52.36494889],[144.78,12.92689012],[144.77,0.02],[144.76,117.03312103],[144.75,18.78209213]],[[144.83,6.21530003],[144.84,5.1285976],[144.85,26.0],[144.86,1.5886],[144.87,12.96651354]]]
["bitfinex","SOLUSD",1750916247025,[[144.74,0.02],[144.72,18.66964886],[144.71,5.64446899],[144.7,12.93059963],[144.69,1.5322]],[[144.76,31.62446899],[144.79,6.64382213],[144.8,6.22446899],[144.81,13.36121535],[144.82,25.08253008]]]
["bitfinex","SOLUSD",1750916301700,[[144.4,9.3694881],[144.34,3.0164526],[144.33,5.62446899],[144.32,13.0207],[144.31,36.14945826]],[[144.41,31.62446899],[144.43,6.92418471],[144.44,6.4618],[144.45,3.44269915],[144.46,10.28432314]]]
["bitfinex","SOLUSD",1750916324370,[[144.24,9.41733113],[144.23,18.64964886],[144.22,8.7814938],[144.21,6.74],[144.2,35.7561]],[[144.35,6.72982314],[144.36,30.26494886],[144.37,6.74]]]
["bitfinex","SOLUSD",1750916342584,[[144.22,0.02],[144.19,0.02],[144.18,9.41733113],[144.17,18.64964886],[144.16,6.93667054]],[[144.23,14.48544063],[144.24,26.0],[144.27,6.3861546],[144.29,15.47880076],[144.55,55.56403812]]]
["bitfinex","SOLUSD",1750916363809,[[144.22,9.43733113],[144.2,26.26974886],[144.19,0.02],[144.18,36.5800538],[144.16,44.66964886]],[[144.31,6.3263],[144.32,154.4348546],[144.34,8.54831355],[144.36,22.82247033],[144.37,6.7]]]
["bitfinex","SOLUSD",1750916398007,[[144.29,5.6560479],[144.27,35.97130362],[144.24,5.94037104],[144.23,35.98282363],[143.37,0.21618109]],[[144.31,0.04],[144.33,31.6560479],[144.36,8.5771866],[144.37,12.8487],[144.39,158.43444657]]]
["bitfinex","SOLUSD",1750916473708,[[144.31,0.28432314],[144.3,52.88569676],[144.29,13.21037944],[144.28,114.7],[144.25,1.5369]],[[144.34,5.6560479],[144.37,5.13701759],[144.38,34.53247911],[144.4,5.6560479],[144.41,12.4596546]]]
["bitfinex","SOLUSD",1750916499260,[[144.32,34.2360479],[144.31,25.57914277],[144.3,0.28432314],[144.29,32.28],[144.26,16.5162]],[[144.37,5.6960479],[144.38,5.09640938],[144.4,6.92523969],[144.41,32.0735],[144.42,8.0391546]]]
["bitfinex","SOLUSD",1750916532202,[[144.28,47.20964886],[144.27,12.58740389],[144.26,6.52432314],[144.25,43.3502807],[144.24,90.305]],[[144.32,5.6560479],[144.35,6.5877],[144.36,6.92728497],[144.37,27.6045],[144.4,170.94785833]]]
["bitfinex","SOLUSD",1750916566151,[[144.28,5.6560479],[144.27,25.86524671],[144.26,6.22],[144.25,88.72],[144.24,34.3960479]],[[144.32,6.2560479],[144.36,14.89422142],[144.37,0.04],[144.38,146.5],[144.46,20.79939]]]
["bitfinex","SOLUSD",1750916614921,[[144.29,12.58638783],[144.28,28.56],[144.26,18.933972],[144.25,25.19292253],[144.24,5.6560479]],[[144.34,31.6560479],[144.35,5.08946603],[144.36,153.0538],[144.37,0.04],[144.39,26.67441913]]]
["bitfinex","SOLUSD",1750916664817,[[144.25,5.6760479],[144.23,25.58299239],[144.22,34.8],[144.21,90.57312314],[144.19,15.44398488]],[[144.32,6.2962],[144.34,161.38345886],[144.38,12.77914054],[144.39,30.82],[163.0,2.56749]]]
["bitfinex","SOLUSD",1750916693954,[[144.26,1.5158],[144.25,37.12239676],[144.24,35.47245755],[144.22,88.72],[144.21,17.35500173]],[[144.3,5.6560479],[144.33,5.10131202],[144.34,39.48695301],[144.35,6.36957027],[144.37,25.84972659]]]
["bitfinex","SOLUSD",1750916729472,[[144.25,0.02],[144.22,0.02],[144.21,12.61032066],[144.2,18.64964886],[144.19,125.0938]],[[144.26,5.6560479],[144.29,26.0],[144.3,153.43007687],[144.32,5.6560479],[144.36,108.66862026]]]
["bitfinex","SOLUSD",1750916817952,[[144.24,24.30569676],[144.23,6.5098],[144.22,0.02],[144.21,118.7731],[144.2,6.48432314]],[[144.29,36.75666976],[144.31,0.04],[144.32,153.42942201],[144.34,17.32036072],[144.41,37.78600773]]]
["bitfinex","SOLUSD",1750916857466,[[144.22,0.02],[144.21,0.02],[144.19,31.2663952],[144.17,20.15444886],[117.5,42.6]],[[144.23,7.76154204],[144.26,31.09721649],[144.28,146.5],[144.29,6.44432314]]]
["bitfinex","SOLUSD",1750916892010,[[144.19,0.02],[144.16,0.02],[144.14,12.60355103],[144.13,8.1299],[144.12,18.64964886]],[[144.2,31.66586524],[144.22,5.10280948],[144.23,9.03371297],[144.24,152.16586524],[144.26,18.15432959]]]
["bitfinex","SOLUSD",1750916917255,[[144.13,5.66586524],[144.12,6.93828413],[144.11,1.6352],[144.09,71.00801717],[144.08,5.66586524]],[[144.16,10.2],[144.17,5.66586524],[144.18,26.0],[144.21,6.14],[144.24,11.28607358]]]
["bitfinex","SOLUSD",1750916961602,[[144.26,28.4],[144.25,24.3155141],[144.24,8.52121813],[144.23,6.12],[144.21,17.33512473]],[[144.3,5.66586524],[144.32,0.04],[144.33,0.04],[144.35,14.64272125],[144.36,26.0]]]
["bitfinex","SOLUSD",1750917072290,[[144.36,11.78586524],[144.35,35.28746974],[144.34,18.64964886],[144.33,0.28432314],[144.32,137.68799086]],[[144.38,0.04],[144.39,0.04],[144.4,13.31746524],[144.41,0.04],[144.42,0.04]]]
["bitfinex","SOLUSD",1750917109914,[[144.45,34.02586524],[144.44,25.57285112],[144.42,95.10432314],[144.41,44.81958527],[144.4,5.66586524]],[[144.49,5.66586524],[144.51,26.0],[144.52,6.0573],[144.53,161.40392639],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750917138521,[[144.46,10.53392412],[144.45,18.64964886],[144.44,28.34],[144.43,95.3092],[144.42,6.40432314]],[[144.5,3.61163175],[144.51,26.0],[144.52,6.0573],[144.53,7.98486768],[144.64,268.48334324]]]
["bitfinex","SOLUSD",1750917167736,[[144.42,39.57293175],[144.41,25.57425062],[144.4,26.0],[144.39,95.27852314],[144.34,179.67]],[[144.47,3.61163175],[144.48,1.5],[144.5,32.92049583],[144.51,12.46626768],[144.52,1.5636]]]
["bitfinex","SOLUSD",1750917202879,[[144.36,0.02],[144.34,0.02],[144.31,0.02],[144.29,1.5895],[144.28,22.69886708]],[[144.37,29.61163175],[144.4,21.37183501],[144.41,0.28432314],[144.42,182.33444973],[144.43,32.66434886]]]
["bitfinex","SOLUSD",1750917271137,[[144.36,14.21247291],[144.34,53.52774886],[144.33,32.08],[144.32,30.22664942],[144.27,20.7893]],[[144.4,5.64564755],[144.42,5.10548397],[144.43,26.0],[144.44,0.04],[144.45,19.79388955]]]
["bitfinex","SOLUSD",1750917309656,[[144.38,5.64657324],[144.36,1.6397],[144.35,36.25238981],[144.34,123.5581],[144.33,32.08]],[[144.42,5.64657324],[144.44,0.04],[144.45,32.39496679],[144.47,8.52662239],[144.48,152.47089638]]]
["bitfinex","SOLUSD",1750917347109,[[144.4,5.24889455],[144.39,6.92554475],[144.38,6.1041],[144.36,167.64964886],[144.35,17.60269883]],[[144.44,0.04],[144.45,29.61359455],[144.48,159.85638111],[144.49,14.87857902],[144.51,35.94969556]]]
["bitfinex","SOLUSD",1750917370118,[[144.36,0.02],[144.34,14.16034171],[144.33,44.64964886],[144.32,34.8202],[142.66,94.73898868]],[[144.39,5.6498206],[144.42,26.0],[144.44,19.92438842],[144.48,14.09594054],[162.98,0.05]]]
["bitfinex","SOLUSD",1750917436214,[[144.43,37.1451502],[144.42,28.18],[144.4,152.49511764],[144.37,44.6330387],[144.36,0.02]],[[144.44,0.04],[144.45,0.04],[144.46,0.04],[144.47,0.04],[144.48,0.04]]]
["bitfinex","SOLUSD",1750917536908,[[144.43,46.74964886],[144.42,7.20849302],[144.41,3.6156089],[144.4,120.68],[144.39,1.5568]],[[144.45,0.04],[144.46,3.6556089],[144.47,0.04],[144.48,0.04],[144.49,0.04]]]
["bitfinex","SOLUSD",1750917602116,[[144.45,28.22525776],[144.44,28.15260494],[144.43,26.28432314],[144.42,88.7],[144.41,28.06]],[[144.46,0.04],[144.47,0.04],[144.48,0.04],[144.49,0.04],[144.5,10.2844089]]]
["bitfinex","SOLUSD",1750917630530,[[144.28,0.02],[144.2,32.3144942],[144.19,5.96],[144.18,6.4366],[144.17,88.7]],[[144.31,44.933972],[144.32,21.5876909],[144.33,44.05159654],[144.37,42.61875079],[144.39,27.14309889]]]
["bitfinex","SOLUSD",1750917707468,[[144.4,1.5495],[144.39,31.22688273],[144.38,88.7],[144.37,26.28432314],[144.36,34.7788]],[[144.41,0.04],[144.42,0.04],[144.44,5.69168388],[144.46,0.04],[144.48,31.69168388]]]
["bitfinex","SOLUSD",1750917736803,[[144.44,6.04],[144.43,12.57536756],[144.41,18.64964886],[144.4,19.16168835],[144.38,0.02]],[[144.49,26.04],[144.5,0.04],[144.51,6.3446],[144.52,1.5718],[144.62,5.58750724]]]
["bitfinex","SOLUSD",1750917775768,[[144.54,6.08],[144.51,12.57153224],[144.5,18.64964886],[144.49,0.28432314],[144.48,114.7]],[[144.55,0.04],[144.56,5.69168388],[144.58,32.4093],[144.59,1.6199],[144.8,29.84317839]]]
["bitfinex","SOLUSD",1750917805102,[[144.48,0.02],[144.47,18.6733604],[144.46,18.64964886],[144.45,1.92982314],[144.44,88.7]],[[144.52,5.65168388],[144.54,26.0],[144.55,0.04],[144.56,11.98928388],[144.57,1.5219]]]
["bitfinex","SOLUSD",1750917842958,[[144.51,6.12],[144.5,5.65168388],[144.49,18.64964886],[144.48,26.30432314],[144.47,124.8915]],[[144.55,5.69168388],[144.56,0.04],[144.58,26.0],[144.59,6.3579435],[144.69,74.61652992]]]
["bitfinex","SOLUSD",1750917918363,[[144.52,29.1751712],[144.51,6.04],[144.5,1.89712314],[144.49,6.134],[144.48,146.44831506]],[[144.56,3.60633079],[144.58,26.0],[144.61,158.9593435],[144.62,1.5631],[144.63,38.00350129]]]
["bitfinex","SOLUSD",1750917953111,[[144.57,1.6439],[144.56,5.63362572],[144.55,6.91793918],[144.54,18.64964886],[144.53,12.4425]],[[144.61,5.67362572],[144.62,26.0],[144.63,152.93302691],[144.64,0.04],[144.74,34.63062917]]]
["bitfinex","SOLUSD",1750917995643,[[144.57,6.02],[144.55,12.5516012],[144.54,18.933972],[144.53,51.30585104],[144.51,0.02]],[[144.59,5.15258558],[144.6,5.63362572],[144.61,0.04],[144.63,32.43302691],[144.64,5.67362572]]]
["bitfinex","SOLUSD",1750918033799,[[144.53,6.02],[144.52,185.0],[144.51,6.93990296],[144.5,7.23447034],[144.49,46.37714091]],[[144.54,5.63767034],[144.56,5.14249324],[144.57,26.0],[144.58,28.16],[144.59,6.43302691]]]
["bitfinex","SOLUSD",1750918123137,[[144.55,6.02],[144.53,8.46027454],[144.52,190.63450448],[144.51,6.2702],[144.5,135.52964886]],[[144.57,5.63450448],[144.6,5.13724787],[144.61,0.04],[144.62,172.78432314],[144.63,31.99693022]]]
["bitfinex","SOLUSD",1750918158477,[[144.6,6.02],[144.58,1.5807],[144.57,6.91701878],[144.56,6.3927],[144.55,44.79181043]],[[144.61,0.04],[144.62,5.63450448],[144.63,5.14859229],[144.64,26.04],[144.65,0.04]]]
["bitfinex","SOLUSD",1750918195010,[[144.67,28.48],[144.65,5.63450448],[144.63,25.56371436],[144.62,1.6213],[144.61,6.36432314]],[[144.68,38.78271387],[144.7,5.63450448],[144.72,26.0],[144.74,6.43432314],[144.75,28.97092111]]]
["bitfinex","SOLUSD",1750918243360,[[144.73,29.02],[144.72,19.11312193],[144.71,1.5407],[144.69,113.83184886],[144.62,20.756133]],[[144.74,0.04],[144.78,26.04],[144.8,0.04],[144.82,153.68954244]]]
["bitfinex","SOLUSD",1750918314515,[[144.73,41.23293505],[144.72,6.32],[144.71,131.97539175],[144.7,18.64964886],[144.68,34.86292184]],[[144.79,5.14553938],[144.8,0.04],[144.81,26.0],[144.82,7.91772314],[144.93,0.04]]]
["bitfinex","SOLUSD",1750918341137,[[144.9,117.68],[144.89,26.0],[144.88,25.55180609],[144.87,6.3],[144.86,0.28432314]],[[144.91,0.04],[144.93,0.04],[144.97,0.04],[144.99,0.28432314],[145.0,38.0014333]]]
["bitfinex","SOLUSD",1750918375252,[[144.89,6.54],[144.86,36.02316427],[144.85,27.34269069],[144.84,46.27494886],[144.8,9.11378131]],[[144.9,5.62356364],[144.91,0.04],[144.92,5.14864631],[144.93,26.04],[144.94,1.5356]]]
["bitfinex","SOLUSD",1750918415512,[[144.87,35.3],[144.86,6.90285886],[144.84,5.62356364],[144.83,18.64964886],[144.82,138.73234396]],[[144.91,0.04],[144.92,26.0],[144.93,26.04],[144.94,1.5756],[144.98,10.0]]]
["bitfinex","SOLUSD",1750918451032,[[144.77,5.61431041],[144.75,34.947],[144.73,46.98069061],[144.72,36.34302869],[144.71,8.02168638]],[[144.81,5.61431041],[144.83,26.0],[144.86,146.5],[144.87,10.62653996],[144.88,22.23161041]]]
["bitfinex","SOLUSD",1750918520253,[[144.73,28.56],[144.72,29.82],[144.71,13.17021051],[144.7,5.61343621],[144.69,7.7536]],[[144.75,5.61343621],[144.78,26.0],[144.8,158.82315935],[144.81,25.55540406],[144.83,10.0]]]
["bitfinex","SOLUSD",1750918567006,[[144.56,0.02],[144.54,6.22],[144.52,1.5387],[144.51,6.6651],[144.5,41.05370891]],[[144.59,5.89775935],[144.6,26.0],[144.61,12.03461225],[144.62,18.64964886],[144.63,146.5]]]
["bitfinex","SOLUSD",1750918585796,[[144.57,1.6394],[144.56,6.6476],[144.55,28.5],[144.54,12.53191496],[144.52,44.953972]],[[144.62,26.0],[144.63,5.09122042],[144.64,14.75679027],[144.65,0.04],[144.74,17.16721253]]]
["bitfinex","SOLUSD",1750918626359,[[144.56,0.02],[144.52,0.02],[144.51,5.63343621],[144.5,8.54575567],[144.49,6.3089]],[[144.57,31.61343621],[144.58,5.13560184],[144.59,146.5],[144.61,31.92906565],[144.64,34.46114162]]]
["bitfinex","SOLUSD",1750918698556,[[144.68,59.39410821],[144.67,8.35772831],[144.66,131.44813475],[144.64,175.26343621],[144.63,15.88593421]],[[144.69,0.04],[144.73,0.04],[144.75,0.04],[144.76,5.14925846],[144.78,5.61343621]]]
["bitfinex","SOLUSD",1750918737676,[[144.69,35.29131058],[144.68,11.77343621],[144.67,105.98016562],[144.66,44.64964886],[144.63,20.75]],[[144.71,0.04],[144.73,5.65343621],[144.75,0.04],[144.76,6.36410826],[144.77,26.04]]]
["bitfinex","SOLUSD",1750918780333,[[144.69,40.8843174],[144.68,7.7853],[144.67,17.28034947],[144.66,18.64964886],[144.58,29.86]],[[144.71,0.04],[144.73,0.04],[144.74,5.61343621],[144.75,0.04],[144.76,31.12911808]]]
["bitfinex","SOLUSD",1750918831778,[[144.68,28.3],[144.67,6.12],[144.66,14.05458729],[144.65,26.0],[144.64,107.34964886]],[[144.7,5.15334468],[144.71,5.65343621],[144.73,6.48337892],[144.75,26.04],[144.76,15.49935642]]]
["bitfinex","SOLUSD",1750918910172,[[144.66,28.24],[144.65,6.08],[144.64,12.52700054],[144.62,33.80602934],[144.61,114.23560331]],[[144.68,5.61343621],[144.71,0.04],[144.72,31.61343621],[144.73,6.48337892],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750918928786,[[144.63,0.02],[144.62,0.02],[144.61,12.52829293],[144.6,0.02],[144.59,70.21948477]],[[144.65,5.61343621],[144.67,5.13866018],[144.69,26.0],[144.7,160.87873687],[144.71,31.21177286]]]
["bitfinex","SOLUSD",1750918952588,[[144.63,0.02],[144.62,0.02],[144.6,0.02],[144.59,6.06],[144.58,0.02]],[[144.64,8.75401156],[144.65,26.0],[144.66,6.42393687],[144.67,153.41239327],[144.68,37.24082076]]]
["bitfinex","SOLUSD",1750918994351,[[144.72,161.59407362],[144.7,43.27712508],[144.69,5.47284245],[144.68,43.14990541],[144.35,3.60345235]],[[144.73,0.04],[144.75,0.04],[144.77,0.04],[144.79,0.04],[144.81,5.63240333]]]
["bitfinex","SOLUSD",1750919029896,[[144.81,28.16],[144.8,5.63240333],[144.79,6.02],[144.78,25.55655481],[144.77,8.0899]],[[144.84,5.63240333],[144.85,0.04],[144.86,6.45601843],[144.88,21.12938204],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750919103207,[[144.83,34.14],[144.8,10.49743388],[144.78,44.64964886],[144.77,17.55294069],[144.75,7.25484312]],[[144.85,3.63169108],[144.86,0.04],[144.88,8.05981843],[144.89,26.04],[144.92,178.30600886]]]
["bitfinex","SOLUSD",1750919162963,[[144.9,126.0454593],[144.89,34.08],[144.88,41.62217474],[144.86,172.53872092],[144.85,71.72395361]],[[144.92,0.04],[144.98,5.14964291],[144.99,3.59169108],[145.01,8.02141843],[145.02,32.221]]]
["bitfinex","SOLUSD",1750919197843,[[144.92,0.02],[144.91,25.89309705],[144.9,92.29169108],[144.89,6.90131686],[144.88,1.5751]],[[144.99,34.73019905],[145.0,8.56207496],[145.01,12.46881843],[145.03,155.33901438],[145.04,33.01641318]]]
["bitfinex","SOLUSD",1750919221759,[[144.87,0.02],[144.86,0.02],[144.85,28.06],[144.84,5.98],[144.83,8.0156]],[[144.88,3.58999852],[144.89,5.14576826],[144.9,26.0],[144.92,6.90036364],[144.93,25.34999043]]]
["bitfinex","SOLUSD",1750919286798,[[144.9,34.02],[144.88,6.90219794],[144.87,31.92980425],[144.86,0.30432314],[144.85,114.7]],[[144.91,10.76819035],[144.94,6.41601843],[144.96,7.15685539],[144.97,40.75129124],[144.98,6.93781775]]]
["bitfinex","SOLUSD",1750919344085,[[144.84,0.02],[144.83,0.02],[144.82,0.02],[144.81,0.02],[144.8,5.96]],[[144.85,36.74151526],[144.86,146.5],[144.87,0.28432314],[144.88,39.20478468],[144.89,21.91018995]]]
["bitfinex","SOLUSD",1750919406120,[[144.81,0.02],[144.79,8.56000175],[144.78,16.0949043],[144.77,0.02],[144.76,17.26985046]],[[144.82,5.1271302],[144.84,6.45622123],[144.85,26.0],[144.86,155.05469124],[144.89,1.5796]]]
["bitfinex","SOLUSD",1750919446989,[[144.78,0.02],[144.77,0.02],[144.75,0.02],[144.73,0.02],[144.72,6.92975981]],[[144.79,55.42269712],[144.8,5.61861097],[144.81,6.45622123],[144.82,0.14216157],[144.83,180.15743417]]]
["bitfinex","SOLUSD",1750919486304,[[144.82,42.39226922],[144.81,5.90293411],[144.8,50.69954886],[144.79,17.26542568],[144.77,7.47886969]],[[144.86,5.61861097],[144.87,0.04],[144.88,0.04],[144.9,5.17641925],[144.91,26.04]]]
["bitfinex","SOLUSD",1750919590609,[[144.86,5.61861097],[144.85,40.80366408],[144.82,17.26277165],[144.81,27.82252314],[144.8,141.22076092]],[[144.87,0.04],[144.88,0.04],[144.9,5.65861097],[144.91,0.04],[144.94,53.27649614]]]
["bitfinex","SOLUSD",1750919657075,[[144.99,28.0],[144.98,5.92],[144.97,5.61861097],[144.95,32.89893066],[144.94,18.64964886]],[[145.01,5.61861097],[145.03,5.13917365],[145.05,7.8336],[145.06,32.42458942],[145.07,8.37894892]]]
["bitfinex","SOLUSD",1750919681176,[[145.0,28.0],[144.99,5.94],[144.98,12.51607909],[144.95,68.52652665],[119.59,1.60343228]],[[145.02,5.61861097],[145.04,5.13917365],[145.05,26.0],[145.06,6.46458942],[145.07,149.6331526]]]
["bitfinex","SOLUSD",1750919705893,[[144.96,28.06],[144.95,12.85885204],[144.94,5.61861097],[144.93,8.44192314],[144.92,26.02]],[[144.98,5.15060066],[144.99,5.61861097],[145.02,6.42458942],[145.04,58.85510711],[145.05,7.03645426]]]
["bitfinex","SOLUSD",1750919768771,[[145.04,34.28],[145.03,12.51364275],[145.01,18.64964886],[145.0,146.25282314],[144.99,23.38200701]],[[145.08,5.65861097],[145.11,31.10656404],[145.12,11.79781097],[145.13,8.45810779],[145.15,171.87242612]]]
["bitfinex","SOLUSD",1750919781912,[[145.05,28.16],[145.04,6.06],[145.03,6.89494193],[145.02,5.61861097],[145.0,57.55282314]],[[145.07,5.61861097],[145.08,0.04],[145.11,32.43845412],[145.12,176.94745983],[145.13,8.45810409]]]
["bitfinex","SOLUSD",1750919822422,[[144.99,0.02],[144.98,0.02],[144.97,0.02],[144.93,5.61861097],[144.92,27.80812314]],[[145.0,10.76039837],[145.03,13.33360417],[145.04,31.61861097],[145.05,28.96715771],[145.06,6.70586157]]]
["bitfinex","SOLUSD",1750919866179,[[144.93,0.02],[144.92,0.02],[144.91,0.02],[144.9,6.519],[144.89,0.02]],[[144.94,29.425672],[144.95,6.44676521],[144.96,31.61861097],[144.97,161.98511718],[144.98,0.28432314]]]
["bitfinex","SOLUSD",1750919935238,[[144.94,28.06],[144.92,18.51879612],[144.9,33.9603],[144.88,130.22297961],[144.86,34.5141024]],[[144.97,10.76000488],[145.0,26.0],[145.01,152.9778332],[145.02,25.54526782],[145.03,14.43007751]]]
["bitfinex","SOLUSD",1750919994373,[[144.95,38.52539986],[144.94,5.98],[144.93,17.24947503],[144.92,0.97435902],[144.91,20.18844886]],[[144.96,5.1440451],[145.0,6.4378332],[145.01,3.6264692],[145.02,34.62684728],[145.03,18.68964886]]]
["bitfinex","SOLUSD",1750920028910,[[144.95,5.96],[144.94,28.04],[144.93,12.49776696],[144.92,24.76602311],[144.91,25.32646545]],[[144.98,5.59802107],[145.01,178.9778332],[145.02,18.68964886],[145.03,23.17944041],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750920060135,[[144.95,34.93886544],[144.94,11.55802107],[144.92,18.76846005],[144.91,26.0],[144.9,7.31045426]],[[144.99,5.59802107],[145.0,0.04],[145.01,26.04],[145.02,6.4778332],[162.98,0.05]]]
["bitfinex","SOLUSD",1750920086658,[[144.94,5.96],[144.91,28.02],[144.9,6.90114983],[144.89,5.61802107],[144.88,7.8939]],[[144.95,10.76006354],[144.96,6.4378332],[144.97,26.0],[144.99,8.58684728],[145.0,6.93657281]]]
["bitfinex","SOLUSD",1750920171237,[[144.84,12.51571659],[144.83,34.0],[144.82,6.1513],[144.81,107.56468217],[144.8,50.26136534]],[[144.87,5.15026116],[144.88,5.61171648],[144.91,32.41089757],[144.92,146.5],[144.93,8.58888094]]]
["bitfinex","SOLUSD",1750920193328,[[144.88,33.62815415],[144.87,13.16422984],[144.86,46.29794886],[144.85,17.54338477],[144.84,5.96]],[[144.91,5.14731237],[144.92,5.60815415],[144.93,0.04],[144.94,6.45089757],[144.96,40.15703509]]]
["bitfinex","SOLUSD",1750920211452,[[144.92,59.44248496],[144.91,6.5741],[144.9,8.29343112],[144.89,46.73345199],[144.88,99.93295419]],[[144.93,0.04],[144.94,0.04],[144.97,5.14083398],[144.98,5.64815415],[145.0,26.04]]]
["bitfinex","SOLUSD",1750920252290,[[144.92,146.10085243],[144.9,31.94],[144.89,20.73345199],[144.88,14.34608648],[144.87,13.64704044]],[[144.93,0.04],[144.94,0.04],[144.98,6.45089757],[144.99,0.04],[145.11,287.74724788]]]
["bitfinex","SOLUSD",1750920351679,[[144.93,5.92],[144.92,27.96],[144.9,6.9011572],[144.89,31.60474347],[144.88,18.933972]],[[144.94,10.75867789],[144.96,0.04],[144.97,6.45089757],[144.98,0.04],[144.99,41.20648094]]]
["bitfinex","SOLUSD",1750920386521,[[144.92,34.86035881],[144.91,5.60474347],[144.9,6.2077],[144.89,17.25444408],[144.88,24.853972]],[[144.93,5.15968142],[144.96,5.64474347],[144.97,6.45089757],[144.98,26.04],[145.02,24.60964886]]]
["bitfinex","SOLUSD",1750920417918,[[144.91,27.94],[144.9,18.42587253],[144.89,44.933972],[144.88,0.02],[144.3,102.00729617]],[[144.94,5.60474347],[144.96,0.04],[144.97,0.04],[144.98,6.45089757],[144.99,8.2642]]]
["bitfinex","SOLUSD",1750920495896,[[144.95,40.71893066],[144.94,5.602059],[144.92,44.64964886],[144.91,17.25179304],[144.9,0.28432314]],[[144.96,5.19927174],[144.97,0.04],[144.98,0.04],[144.99,5.642059],[145.0,6.45089757]]]
["bitfinex","SOLUSD",1750920590217,[[144.89,40.76177002],[144.88,0.02],[144.87,3.60966036],[144.86,27.73086157],[144.84,53.77568114]],[[144.92,3.58966036],[144.94,5.1406615],[144.95,6.44786524],[144.96,162.49324144],[144.97,32.3101]]]
["bitfinex","SOLUSD",1750920632250,[[144.82,0.02],[144.81,0.02],[144.78,0.02],[144.77,0.02],[144.76,6.90798563]],[[144.83,31.61597235],[144.84,5.15303958],[144.85,18.64964886],[144.86,1.5231],[144.87,6.72453631]]]
["bitfinex","SOLUSD",1750920684576,[[144.78,0.02],[144.77,0.02],[144.76,5.92],[144.75,0.02],[144.74,8.2837]],[[144.79,10.77171758],[144.81,6.45682364],[144.82,146.78432314],[144.83,34.59881013],[144.84,6.90430285]]]
["bitfinex","SOLUSD",1750920743439,[[144.7,0.02],[144.68,3.600756],[144.67,18.64964886],[144.66,6.93274721],[144.65,1.5464]],[[144.72,146.5],[144.75,15.27013028],[144.76,3.69903403],[144.77,45.90195263]]]
["bitfinex","SOLUSD",1750920792361,[[144.64,0.02],[144.62,12.07892717],[144.61,18.64964886],[144.6,23.94845856],[144.59,5.92]],[[144.65,5.1617635],[144.66,3.600756],[144.68,178.95252593],[144.7,8.5808423],[144.71,1.91752314]]]
["bitfinex","SOLUSD",1750920866732,[[144.57,31.20475146],[144.55,25.0120423],[144.54,34.8729],[144.53,0.28432314],[144.29,79.86]],[[144.61,5.63836217],[144.63,6.46526783],[144.64,146.5],[144.65,34.6203571],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1750920894840,[[144.59,31.20411864],[144.58,6.06],[144.57,29.7281],[144.56,41.64136167],[144.55,32.1006]],[[144.62,5.16575328],[144.63,5.63836217],[144.65,6.46526783],[144.66,146.54],[144.67,36.2501571]]]
["bitfinex","SOLUSD",1750920924300,[[144.63,6.02],[144.62,53.70429947],[144.6,5.62706623],[144.59,24.23987012],[144.58,27.5951]],[[144.64,5.15886598],[144.65,5.62706623],[144.66,0.04],[144.67,6.50526783],[144.68,0.04]]]
["bitfinex","SOLUSD",1750920957941,[[144.6,37.21452214],[144.59,28.12],[144.58,0.28432314],[144.57,131.99266099],[144.56,29.69382814]],[[144.63,5.16454794],[144.64,5.62946702],[144.65,1.5981],[144.66,6.50526783],[144.67,0.04]]]
["bitfinex","SOLUSD",1750921057132,[[144.75,91.5066417],[144.73,17.96419211],[144.72,94.32420684],[144.71,44.5504436],[144.7,1.6476]],[[144.76,0.04],[144.77,0.04],[144.78,0.04],[144.8,0.04],[144.85,6.0525]]]
["bitfinex","SOLUSD",1750921099470,[[144.81,63.46377928],[144.8,34.02420684],[144.79,0.69065543],[144.78,105.96656796],[144.77,44.53650426]],[[144.82,0.04],[144.85,1.5715],[144.87,0.04],[144.88,6.3109],[144.89,158.54240685]]]
["bitfinex","SOLUSD",1750921131786,[[144.81,5.62420684],[144.8,46.96964886],[144.79,24.17294012],[144.77,6.18],[144.76,149.52321781]],[[144.82,0.04],[144.84,5.14711386],[144.86,5.66420684],[144.87,14.21740001],[144.88,0.04]]]
["bitfinex","SOLUSD",1750921152910,[[144.82,25.55474639],[144.81,40.28420684],[144.8,26.14216157],[144.79,0.14216157],[144.76,124.89999467]],[[144.85,5.62420684],[144.87,0.04],[144.88,0.04],[144.89,31.17120337],[144.9,146.5]]]
["bitfinex","SOLUSD",1750921236901,[[144.8,0.02],[144.77,18.77154452],[144.76,18.66964886],[144.74,45.67129871],[144.73,27.82542314]],[[144.81,5.62420684],[144.83,146.5],[144.84,1.6525],[144.85,26.0],[144.86,13.238821]]]
["bitfinex","SOLUSD",1750921284552,[[144.81,18.64964886],[144.8,12.55026312],[144.77,17.26877115],[144.76,6.38432314],[144.74,71.42657711]],[[144.84,5.62420684],[144.85,146.5],[144.86,26.0],[144.87,0.04],[144.88,5.66420684]]]
["bitfinex","SOLUSD",1750921321264,[[144.79,5.62420684],[144.75,31.76752002],[144.74,28.48432314],[144.73,20.24613749],[144.72,38.08690684]],[[144.83,5.62420684],[144.84,148.1075],[144.86,6.06],[144.87,6.78436157],[144.88,12.56664741]]]
["bitfinex","SOLUSD",1750921349012,[[145.03,18.64964886],[145.02,28.54],[145.01,12.52014263],[145.0,6.32432314],[144.98,43.24283907]],[[145.06,5.62420684],[145.09,26.0],[145.11,6.89134216],[145.12,17.20940684],[145.13,153.28752314]]]
["bitfinex","SOLUSD",1750921376230,[[145.1,18.64964886],[145.09,51.1676135],[145.08,0.14216157],[145.07,0.14216157],[145.06,25.3487358]],[[145.13,9.31542606],[145.16,26.0],[145.17,1.5377],[145.19,16.88769937],[145.2,9.31542606]]]
["bitfinex","SOLUSD",1750921447757,[[145.09,25.541785],[145.08,28.4],[145.07,23.4330599],[145.05,0.28432314],[145.04,90.2366]],[[145.12,5.59240542],[145.13,26.0],[145.16,146.5],[145.17,13.8976],[145.18,7.17233553]]]
["bitfinex","SOLUSD",1750921483928,[[145.01,0.02],[145.0,0.02],[144.97,0.02],[144.95,0.02],[144.94,6.16]],[[145.02,31.87672856],[145.04,24.06485517],[145.06,170.34721849],[145.07,2.761001],[145.08,67.71964886]]]
["bitfinex","SOLUSD",1750921516140,[[144.83,6.4652],[144.82,32.78779262],[144.81,0.02],[144.8,17.28409339],[144.79,0.28432314]],[[144.85,5.59240542],[144.88,26.0],[144.91,6.90091609],[144.92,156.78432314],[144.94,5.57107153]]]
["bitfinex","SOLUSD",1750921550977,[[144.89,31.84637663],[144.88,7.18030542],[144.87,34.42],[144.85,17.54339791],[144.83,121.82584301]],[[144.92,5.59240542],[144.93,26.0],[144.96,5.59240542],[144.98,6.89771813],[144.99,146.5]]]
["bitfinex","SOLUSD",1750921585012,[[144.87,12.49513754],[144.85,18.64964886],[144.84,18.78772529],[144.83,6.12],[117.14,1.81493506]],[[144.92,31.59240542],[144.95,146.5],[144.96,20.54820802],[144.97,34.15649234],[144.99,17.2427232]]]
["bitfinex","SOLUSD",1750921658112,[[144.99,18.64964886],[144.98,12.48972951],[144.95,134.22626704],[144.94,7.93132314],[144.93,6.2209]],[[145.02,5.59240542],[145.03,24.62],[145.04,5.12896613],[145.06,1.5485],[145.07,19.80467052]]]
["bitfinex","SOLUSD",1750921687729,[[145.05,31.42055184],[145.04,5.59240542],[145.03,35.39141251],[145.02,17.23900151],[145.01,70.95420114]],[[145.06,0.04],[145.08,0.04],[145.09,0.04],[145.12,6.40022744],[145.13,26.0]]]
["bitfinex","SOLUSD",1750921724287,[[145.05,31.1362287],[145.03,34.32],[145.02,17.52237496],[145.01,94.907],[145.0,26.0]],[[145.06,0.04],[145.08,0.04],[145.09,0.04],[145.1,31.59240542],[145.14,152.5991]]]
["bitfinex","SOLUSD",1750921740176,[[144.98,18.56989365],[144.97,18.66964886],[144.96,0.30432314],[144.95,17.26719698],[144.94,26.0]],[[145.01,5.14551245],[145.02,5.59240542],[145.04,26.0],[145.05,6.42127303],[145.06,0.04]]]
["bitfinex","SOLUSD",1750921792346,[[145.01,18.64964886],[145.0,40.78892598],[144.99,6.08],[144.97,17.54833565],[144.96,128.48330542]],[[145.05,5.59240542],[145.06,0.04],[145.07,32.42127303],[145.08,146.54],[146.3,111.95519305]]]
["bitfinex","SOLUSD",1750921822801,[[145.05,6.14],[145.04,6.89448809],[145.03,28.28],[145.02,94.57672856],[145.01,26.0]],[[145.06,0.04],[145.07,5.59240542],[145.08,0.04],[145.09,0.04],[145.11,26.04]]]
["bitfinex","SOLUSD",1750921856526,[[144.97,0.02],[144.96,24.26205428],[144.95,13.03888612],[144.94,28.26],[144.93,0.02]],[[145.0,5.59240542],[145.03,174.0697],[145.04,11.89380542],[145.06,0.04],[145.07,0.28432314]]]
["bitfinex","SOLUSD",1750921906700,[[144.99,6.12],[144.98,6.89728373],[144.97,52.50205428],[144.96,0.02],[144.95,17.55159038]],[[145.04,1.5256],[145.06,32.4434],[145.07,6.89340579],[145.08,146.54],[166.24,2.48773009]]]
["bitfinex","SOLUSD",1750921994770,[[145.05,66.00185184],[145.04,6.12],[145.03,26.0],[145.02,105.93802345],[145.01,36.08275204]],[[145.06,0.04],[145.08,0.04],[145.09,0.04],[145.11,5.63240542],[145.12,0.04]]]
["bitfinex","SOLUSD",1750922031112,[[145.13,105.92502674],[145.08,188.64],[145.04,5.59240542],[145.01,34.03248846],[118.98,1.65630798]],[[145.21,5.63240542],[145.22,1.5067],[145.23,6.3378],[145.25,0.04],[145.26,32.88423283]]]
["bitfinex","SOLUSD",1750922065737,[[145.13,18.64964886],[145.12,46.92306094],[145.1,17.51376795],[145.09,88.72],[145.08,43.72179259]],[[145.17,5.59240542],[145.18,26.0],[145.2,1.5696],[145.21,146.54],[145.22,6.4921]]]
["bitfinex","SOLUSD",1750922102879,[[145.2,31.12910662],[145.19,29.8606],[145.18,17.36176626],[145.16,88.84216157],[145.15,38.2206]],[[145.21,0.04],[145.23,0.04],[145.24,5.63240542],[145.25,0.04],[145.28,152.09240542]]]
["bitfinex","SOLUSD",1750922143989,[[145.16,5.59240542],[145.15,46.88964886],[145.14,24.11436166],[145.13,6.1],[145.12,5.87672856]],[[145.2,5.59240542],[145.21,0.04],[145.22,172.5],[145.23,0.04],[145.24,1.5648]]]
["bitfinex","SOLUSD",1750922232781,[[145.11,17.24812307],[145.09,27.5632]],[[145.19,5.59240542],[145.21,26.04],[145.23,7.8309],[145.24,153.42533766],[145.25,0.04]]]
["bitfinex","SOLUSD",1750922262182,[[145.38,18.64964886],[145.36,5.59240542],[145.35,0.14216157],[145.34,0.14216157],[145.33,26.0]],[[145.44,26.0],[145.46,1.5328],[145.47,6.87461117],[145.48,0.28432314],[145.49,10.0]]]
["bitfinex","SOLUSD",1750922287123,[[145.47,18.64964886],[145.46,12.46714761],[145.42,43.19053052],[145.41,33.02432314],[145.4,15.26]],[[145.5,0.04],[145.51,5.59240542],[145.54,1.6092],[145.56,15.87021758],[145.57,6.3639]]]
["bitfinex","SOLUSD",1750922309148,[[145.43,31.11804021],[145.42,1.91162314],[145.41,17.19164802],[145.37,0.68789984],[145.36,79.66825629]],[[145.49,26.0],[145.5,0.04],[145.51,1.6291],[166.24,2.48773009],[166.49,2.48773009]]]
["bitfinex","SOLUSD",1750922370520,[[145.52,34.92174722],[145.51,35.05762096],[145.49,17.18317635],[145.48,16.0212],[145.46,123.07227329]],[[145.57,9.25820804],[145.6,26.0],[145.62,6.86725785],[145.63,7.9403],[145.64,1.4577432]]]
["bitfinex","SOLUSD",1750922395648,[[145.48,8.42],[145.47,34.78804537],[145.46,38.4771],[145.45,20.84046786],[145.44,26.0]],[[145.51,9.2643451],[145.55,1.573],[145.56,26.0],[145.57,6.86969853],[145.58,146.5]]]
["bitfinex","SOLUSD",1750922420584,[[145.42,25.54619989],[145.41,5.56260387],[145.4,23.57884773],[145.39,32.0204],[145.38,0.28432314]],[[145.46,5.56260387],[145.47,26.0],[145.49,1.511],[145.51,154.16],[145.52,12.75887827]]]
["bitfinex","SOLUSD",1750922458333,[[145.51,31.36895577],[145.5,37.5],[145.49,88.7],[145.48,25.22258044],[145.47,60.36983735]],[[145.52,0.04],[145.57,5.56260387],[145.58,0.04],[145.59,172.5],[145.61,6.4709]]]
["bitfinex","SOLUSD",1750922520421,[[145.57,18.64964886],[145.56,5.56260387],[145.55,25.51992419],[145.54,29.96432314],[145.53,17.17749472]],[[145.58,0.04],[145.6,5.56260387],[145.62,1.5882],[145.64,1.4577432],[145.65,6.3289]]]
["bitfinex","SOLUSD",1750922549411,[[145.57,182.64612316],[145.54,17.17639479],[145.53,8.0145],[145.52,36.18260387],[145.51,220.65900712]],[[145.58,0.04],[145.63,5.56260387],[145.64,1.4977432],[145.67,1.5022],[145.68,12.18250387]]]
["bitfinex","SOLUSD",1750922583166,[[145.63,48.16964886],[145.62,13.78705425],[145.61,31.56260387],[145.6,17.45355224],[145.59,5.12686648]],[[145.64,1.4977432],[145.66,5.56260387],[145.7,6.4605],[145.71,34.41606554],[145.82,268.59521221]]]
["bitfinex","SOLUSD",1750922610685,[[145.62,6.92],[145.59,54.95801608],[145.57,5.56260387],[145.56,132.15925608],[145.53,7.6784]],[[145.63,5.56260387],[145.64,3.0445432],[145.68,44.65757737],[145.7,0.04],[145.71,0.28432314]]]
["bitfinex","SOLUSD",1750922643694,[[145.59,54.89824064],[145.57,12.42260387],[145.56,107.44850142],[145.55,10.30099428],[145.52,13.48442487]],[[145.6,5.1287462],[145.62,5.56260387],[145.64,7.90182173],[145.65,26.0],[145.66,8.53877137]]]
["bitfinex","SOLUSD",1750922695361,[[145.76,25.51013728],[145.75,34.78260387],[145.73,17.15501269],[145.72,0.28432314],[145.68,49.88315192]],[[145.79,5.56260387],[145.8,5.10641293],[145.83,32.42274748],[145.84,13.36290387],[145.85,15.39539051]]]
["bitfinex","SOLUSD",1750922713062,[[145.76,6.76],[145.72,94.7874],[145.7,20.58667292],[145.66,187.17872814],[145.64,50.208135]],[[145.79,5.56260387],[145.81,6.66897925],[145.83,26.04],[145.84,11.94535135],[145.85,0.14216157]]]
["bitfinex","SOLUSD",1750922737567,[[145.64,47.78964886],[145.63,13.58669895],[145.62,5.58260387],[145.6,17.16936033],[145.59,88.98432314]],[[145.67,5.56260387],[145.69,26.0],[145.7,1.6586],[145.71,6.0351],[145.73,7.14640009]]]
["bitfinex","SOLUSD",1750922773551,[[145.68,54.6140091],[145.67,24.21225273],[145.65,23.82348456],[145.64,88.7],[145.63,62.13965116]],[[145.69,5.12776205],[145.73,32.38274748],[145.75,15.21737137],[145.76,152.06260387],[145.77,12.80815706]]]
["bitfinex","SOLUSD",1750922835892,[[145.58,0.02],[145.57,0.02],[145.55,6.6],[145.54,29.04],[145.52,1.6453]],[[145.59,36.67132998],[145.6,5.56260387],[145.61,13.27941368],[145.62,148.28522314],[145.63,16.0702]]]
["bitfinex","SOLUSD",1750922865927,[[145.58,35.8688019],[145.57,7.14170387],[145.56,44.64964886],[145.55,101.598],[145.54,17.33931286]],[[145.62,10.68419459],[145.65,26.0],[145.66,6.41173554],[145.67,6.86491507],[146.85,0.99]]]
["bitfinex","SOLUSD",1750922888052,[[145.57,0.02],[145.54,35.81071203],[145.53,24.21225273],[145.52,0.02],[145.51,0.02]],[[145.58,5.56260387],[145.59,5.12245181],[145.6,172.5],[145.62,6.69605868],[145.64,26.93419599]]]
["bitfinex","SOLUSD",1750922926508,[[145.54,0.02],[145.52,28.88],[145.51,0.02],[145.5,20.05850387],[145.49,18.64964886]],[[145.55,10.69768937],[145.58,6.41173554],[145.59,26.0],[145.6,14.09875201],[145.62,169.58854536]]]
["bitfinex","SOLUSD",1750922991696,[[145.52,0.02],[145.51,0.02],[145.49,12.43565734],[145.48,18.66964886],[144.4,118.41880555]],[[145.53,5.11865632],[145.56,32.39832041],[145.57,148.1236],[145.58,0.28432314],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750923020603,[[145.55,31.08263306],[145.52,29.36719076],[145.51,49.59989382],[145.5,96.93642314],[145.49,10.0]],[[145.6,5.60260387],[145.62,6.42540595],[145.63,26.04],[145.64,21.57098031],[145.72,96.04831741]]]
["bitfinex","SOLUSD",1750923055015,[[145.59,61.58817948],[145.58,26.68690754],[145.57,95.1],[145.56,17.17503148],[145.55,6.3116]],[[145.6,0.04],[145.63,0.04],[145.64,0.04],[145.65,0.04],[145.67,10.66664749]]]
["bitfinex","SOLUSD",1750923085497,[[145.63,146.06329289],[145.62,34.9],[145.61,17.16873009],[145.6,5.56260387],[145.59,16.4691]],[[145.64,0.04],[145.65,0.04],[145.66,0.04],[145.68,0.04],[145.69,5.60260387]]]
["bitfinex","SOLUSD",1750923115148,[[145.57,34.82],[145.56,18.64964886],[145.55,6.8703099],[145.54,0.02],[145.53,55.64]],[[145.59,5.56260387],[145.62,5.11994718],[145.63,1.6269],[145.64,26.0],[145.65,6.42540595]]]
["bitfinex","SOLUSD",1750923173864,[[145.47,12.43687347],[145.46,7.7527],[145.45,6.28],[145.44,61.83868682],[145.42,88.98432314]],[[145.52,5.56260387],[145.55,26.0],[145.56,0.28432314],[145.57,35.12313401],[145.58,13.3059886]]]
["bitfinex","SOLUSD",1750923199310,[[145.42,5.58260387],[145.4,13.1574279],[145.38,26.80744886],[145.37,105.91649111],[145.36,31.58260387]],[[145.46,5.56260387],[145.47,6.79401698],[145.48,179.067],[145.51,31.90778043],[145.53,25.74451606]]]
["bitfinex","SOLUSD",1750923239620,[[145.55,5.56260387],[145.53,6.87136254],[145.52,32.26],[145.5,132.23173712],[145.49,0.28432314]],[[145.56,0.04],[145.6,5.60260387],[145.61,32.67470477],[145.62,152.9253],[145.64,41.58651398]]]
["bitfinex","SOLUSD",1750923290668,[[145.55,6.87049124],[145.53,6.24],[145.51,35.83044285],[145.49,151.59222314],[145.48,10.0]],[[145.56,0.04],[145.58,1.6536],[145.59,11.95360387],[145.6,0.04],[145.61,0.04]]]
["bitfinex","SOLUSD",1750923293981,[[145.55,12.43309511],[145.53,6.24],[145.52,22.74125891],[145.51,107.34964886],[145.49,97.25785952]],[[145.56,0.04],[145.59,5.12519457],[145.6,0.04],[145.61,5.60260387],[145.62,33.97928603]]]
["bitfinex","SOLUSD",1750923373588,[[145.6,126.31412478],[145.59,38.32],[145.58,43.99229078],[145.56,16.11076731],[145.55,49.29043884]],[[145.61,0.04],[145.62,0.04],[145.66,0.04],[145.67,0.04],[145.68,0.04]]]
["bitfinex","SOLUSD",1750923411225,[[145.61,0.02],[145.6,6.18],[145.58,6.86895493],[145.57,5.56260387],[145.56,26.0]],[[145.62,5.56260387],[145.64,13.14981168],[145.66,0.28432314],[145.67,6.37588603],[146.59,127.51772078]]]
["bitfinex","SOLUSD",1750923455196,[[145.54,0.02],[145.5,0.02],[145.49,0.02],[145.45,13.03513771],[145.41,105.89253686]],[[145.55,40.52028197],[145.56,25.03648943],[145.57,28.67687884],[145.58,35.28118138],[145.59,6.4859]]]
["bitfinex","SOLUSD",1750923489342,[[145.5,7.7784],[145.49,88.72],[145.48,68.70793865],[145.46,6.42432314],[145.45,28.24]],[[145.58,5.13199103],[145.59,207.12684057],[145.61,8.78550452],[145.62,31.18384886],[145.63,5.46622354]]]
["bitfinex","SOLUSD",1750923558022,[[145.75,8.42116346],[145.74,18.64964886],[145.73,94.78],[145.72,43.15509595],[145.71,36.01002314]],[[145.83,26.0],[145.85,7.14075194],[145.86,166.76874886],[145.87,34.5479],[145.88,17.13850619]]]
["bitfinex","SOLUSD",1750923588322,[[145.77,6.08],[145.75,6.86089927],[145.74,26.0],[145.73,30.29829272],[145.72,17.15507155]],[[145.81,5.1172676],[145.83,0.28432314],[145.84,6.85690406],[145.85,6.40737181],[145.86,1.6526]]]
["bitfinex","SOLUSD",1750923610551,[[145.72,6.08],[145.71,6.86278955],[145.69,26.35324886],[145.67,163.11404625],[145.65,18.1501011]],[[145.78,26.0],[145.79,0.28432314],[145.81,201.63981264],[145.82,6.0441],[145.84,17.14306675]]]
["bitfinex","SOLUSD",1750923650476,[[145.69,6.86388907],[145.68,18.64964886],[145.67,23.24207867],[145.66,122.2348],[145.65,0.02]],[[145.74,5.11289957],[145.76,0.28432314],[145.77,26.0],[145.78,152.89112446],[145.79,48.14820454]]]
["bitfinex","SOLUSD",1750923715273,[[145.71,10.0],[145.69,14.84053211],[145.68,6.06],[145.66,44.64964886],[145.65,105.88443529]],[[145.75,26.0],[145.76,0.28432314],[145.77,5.1193092],[145.78,153.35987662],[145.79,1.533]]]
["bitfinex","SOLUSD",1750923749594,[[145.74,10.0],[145.72,12.411325],[145.7,29.6785],[145.69,24.70964886],[145.68,48.70886243]],[[145.77,5.54887043],[145.78,5.1102791],[145.79,0.28432314],[145.8,172.5],[147.0,0.99]]]
["bitfinex","SOLUSD",1750923782912,[[145.73,10.0],[145.71,12.41150811],[145.69,53.37244886],[145.68,33.7049],[145.67,17.16115515]],[[145.75,5.54887043],[145.78,5.11880383],[145.79,0.28432314],[145.8,39.00730285],[145.81,1.655]]]
["bitfinex","SOLUSD",1750923819250,[[145.72,10.0],[145.7,18.45207349],[145.69,53.35244886],[145.68,90.3649],[145.66,0.02]],[[145.75,5.54887043],[145.76,5.11880383],[145.78,26.0],[145.79,153.64352334],[145.85,48.82947351]]]
["bitfinex","SOLUSD",1750923832674,[[145.75,10.0],[145.73,28.04],[145.71,6.86276275],[145.7,37.58887043],[145.69,114.01244886]],[[145.76,5.54887043],[145.79,5.11880383],[145.8,6.85878491],[145.81,27.93932314],[145.82,153.03]]]
["bitfinex","SOLUSD",1750923910453,[[145.68,0.02],[145.67,10.02],[145.66,6.02],[145.65,0.02],[145.64,32.86604238]],[[145.69,5.54887043],[145.73,31.2614782],[145.74,7.00376922],[145.75,146.5],[145.76,39.21727043]]]
["bitfinex","SOLUSD",1750923939083,[[145.79,10.0],[145.75,6.3518],[145.74,147.73996315],[145.73,27.5567],[145.7,17.15751601]],[[145.8,5.54887043],[145.82,0.04],[145.83,12.29702123],[145.84,33.17227043],[145.85,0.04]]]
["bitfinex","SOLUSD",1750923980949,[[145.82,156.04061228],[145.81,36.1543],[145.79,26.16984948],[145.78,5.98],[144.83,100.67771205]],[[145.83,0.04],[145.84,0.04],[145.85,0.04],[145.92,7.11117043],[145.95,159.35233951]]]
["bitfinex","SOLUSD",1750924011462,[[145.84,164.43967183],[145.83,9.02207633],[145.82,158.9],[145.81,25.1195522],[145.8,42.40777039]],[[145.85,0.04],[145.89,0.04],[145.9,0.04],[145.91,5.54887043],[145.92,5.12365737]]]
["bitfinex","SOLUSD",1750924071953,[[145.65,0.02],[145.64,6.26],[145.63,38.42],[145.62,0.02],[145.61,25.53712192]],[[145.66,5.54887043],[145.68,7.09437043],[145.69,26.0],[145.7,7.14779615],[145.74,30.14739665]]]
["bitfinex","SOLUSD",1750924106917,[[145.5,10.02],[145.49,0.02],[145.48,0.02],[145.47,0.02],[145.46,60.08437655]],[[145.51,5.54887043],[145.52,5.54887043],[145.55,8.65600105],[145.56,32.87414059],[145.61,34.33857331]]]
["bitfinex","SOLUSD",1750924134847,[[145.56,10.0],[145.54,13.05070986],[145.53,28.22],[145.52,6.3239],[145.51,63.41171]],[[145.59,26.0],[145.61,27.5139],[145.62,6.54322314],[145.64,146.5],[145.68,5.54887043]]]
["bitfinex","SOLUSD",1750924172781,[[145.59,10.0],[145.56,25.51965394],[145.55,5.54887043],[145.54,29.7327],[145.53,118.67877274]],[[145.6,5.54887043],[145.63,31.12867263],[145.65,7.19035679],[145.66,6.40906591],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750924260072,[[145.51,10.0],[145.49,28.16],[145.48,25.52334916],[145.47,5.54887043],[145.46,7.575]],[[145.52,10.69229961],[145.56,32.41300456],[145.57,7.15391825],[145.58,10.16370087],[145.59,0.04]]]
["bitfinex","SOLUSD",1750924285988,[[145.45,10.02],[145.44,0.02],[145.42,0.02],[145.41,6.89687828],[145.4,68.09628404]],[[145.46,31.56914272],[145.49,5.12118466],[145.5,7.15722884],[145.51,6.41300456],[145.52,25.82289158]]]
["bitfinex","SOLUSD",1750924334813,[[145.51,69.23117148],[145.48,113.68444726],[145.47,26.28432314],[145.46,40.4526417],[145.45,10.02]],[[145.52,0.04],[145.55,0.04],[145.57,5.60914272],[145.58,26.04],[145.59,0.04]]]
["bitfinex","SOLUSD",1750924374670,[[145.57,47.14833887],[145.56,28.1],[145.55,17.86309151],[145.54,7.7231],[145.53,26.0]],[[145.58,0.03999906],[145.59,0.04],[145.6,0.04],[145.62,0.28432314],[145.63,7.12804272]]]
["bitfinex","SOLUSD",1750924442951,[[145.49,0.02],[145.46,10.0],[145.45,0.02],[145.44,0.02],[145.41,39.68914272]],[[145.5,5.85346586],[145.51,23.75725441],[145.52,179.64571946],[145.53,6.41300456],[145.54,11.99134017]]]
["bitfinex","SOLUSD",1750924510617,[[145.45,0.02],[145.44,0.02],[145.43,0.02],[145.42,10.02],[145.41,0.02]],[[145.46,36.98796328],[145.47,6.87455199],[145.48,6.41300456],[145.5,44.35838031],[145.51,8.047]]]
["bitfinex","SOLUSD",1750924541260,[[145.29,10.0],[145.27,0.02],[145.26,1.5156],[145.24,13.41894116],[145.23,18.64964886]],[[145.3,5.56729354],[145.33,26.28432314],[145.34,6.88083392],[145.35,146.5],[145.36,24.2169424]]]
["bitfinex","SOLUSD",1750924572470,[[145.29,10.0],[145.24,8.5434648],[145.23,24.2369424],[145.22,88.7],[145.21,6.637]],[[145.3,26.0],[145.31,5.11677562],[145.32,0.28432314],[145.33,153.38098391],[145.34,1.6468]]]
["bitfinex","SOLUSD",1750924598200,[[145.3,10.0],[145.26,6.88400043],[145.25,1.5877],[145.24,11.85759354],[145.23,35.88269542]],[[145.31,7.46729354],[145.32,5.13377746],[145.33,26.0],[145.35,13.58241997],[145.36,158.69009354]]]
["bitfinex","SOLUSD",1750924665271,[[145.3,10.0],[145.25,12.45194117],[145.24,88.7],[145.23,33.88197057],[145.22,26.0]],[[145.33,31.40758012],[145.34,10.385278],[145.36,11.96949354],[145.44,69.26555739],[145.45,27.37304493]]]
["bitfinex","SOLUSD",1750924694380,[[145.26,10.0],[145.22,5.56729354],[145.21,0.02],[145.19,18.66964886],[145.18,41.13382569]],[[145.27,5.56729354],[145.28,26.0],[145.29,146.78432314],[145.3,6.88239574],[145.31,20.26264886]]]
["bitfinex","SOLUSD",1750924727126,[[145.21,0.02],[145.2,10.0],[145.19,0.02],[145.18,0.02],[145.17,5.56729354]],[[145.23,26.0],[145.25,1.87862314],[145.27,152.881],[145.35,5.66595682],[145.37,68.84447414]]]
["bitfinex","SOLUSD",1750924767179,[[145.19,0.02],[145.18,0.02],[145.17,10.0],[145.12,11.82709354],[145.09,8.48113807]],[[145.2,36.99833601],[145.21,25.53646104],[145.22,8.32882041],[145.23,163.7146184],[145.24,10.15731467]]]
["bitfinex","SOLUSD",1750924850834,[[145.24,10.0],[145.2,3.57633219],[145.19,0.02],[145.18,109.01214886],[145.17,26.0]],[[145.25,8.72554969],[145.27,0.04],[145.28,7.20771305],[145.29,6.46581407],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750924884056,[[145.26,15.58166194],[145.25,18.64964886],[145.24,88.7],[145.23,27.5209],[145.22,6.81892314]],[[145.27,0.04],[145.28,0.04],[145.29,0.04],[145.3,5.58166194],[145.31,0.04]]]
["bitfinex","SOLUSD",1750924927299,[[145.26,40.8479108],[145.24,116.2028],[145.23,7.16967556],[145.2,29.68116592],[145.19,166.1386608]],[[145.27,0.04],[145.28,0.04],[145.29,0.04],[145.31,0.04],[145.32,5.62166194]]]
["bitfinex","SOLUSD",1750924978556,[[145.26,10.0],[145.24,5.58166194],[145.23,6.88560667],[145.21,20.16304886],[145.2,100.94096194]],[[145.27,0.04],[145.28,0.04],[145.29,31.62166194],[145.31,1.588],[145.32,5.45013788]]]
["bitfinex","SOLUSD",1750925034594,[[145.3,10.0],[145.28,5.58166194],[145.25,34.38461043],[145.23,18.66964886],[145.22,122.7773]],[[145.31,0.04],[145.32,0.04],[145.33,31.62166194],[145.35,6.76234117],[145.36,152.9709]]]
["bitfinex","SOLUSD",1750925114208,[[145.3,10.0],[145.24,112.9313108],[145.23,33.7425],[145.21,10.02],[117.5,42.6]],[[145.31,5.62166194],[145.32,5.16688243],[145.33,0.04],[145.34,1.6243],[145.36,38.31458811]]]
["bitfinex","SOLUSD",1750925150539,[[145.3,10.0],[145.25,5.58166194],[145.24,1.6022],[145.23,6.90562687],[145.22,6.3546]],[[145.31,31.90598508],[145.32,6.73397299],[145.33,6.2483],[145.34,146.5],[145.35,25.56976544]]]
["bitfinex","SOLUSD",1750925200824,[[145.3,10.0],[145.25,5.58166194],[145.23,31.78127743],[145.22,37.77212198],[117.24,0.02]],[[145.31,32.62166194],[145.32,5.1642812],[145.33,0.32432314],[145.35,8.0866],[145.36,18.88393369]]]
["bitfinex","SOLUSD",1750925237051,[[145.26,10.0],[145.23,0.02],[145.22,27.79212198],[145.21,0.02],[145.2,5.60166194]],[[145.27,31.58166194],[145.29,5.39914426],[145.3,1.5054],[145.31,27.17167737],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750925316887,[[145.3,10.0],[145.25,8.1996],[145.24,5.58166194],[145.23,18.66964886],[145.22,32.90588423]],[[145.31,7.20598508],[145.32,31.15249463],[145.33,0.04],[145.34,146.5],[145.35,31.95234861]]]
["bitfinex","SOLUSD",1750925368847,[[145.3,28.64964886],[145.29,5.58166194],[145.28,96.27135187],[145.27,36.0],[145.26,11.52973155]],[[145.31,0.04],[145.32,0.04],[145.33,0.04],[145.34,5.58166194],[145.35,0.04]]]
["bitfinex","SOLUSD",1750925407960,[[145.3,164.08351001],[145.29,9.39264532],[145.28,14.26890224],[145.27,17.20838334],[145.26,157.0505]],[[145.31,0.04],[145.32,0.04],[145.33,0.04],[145.35,0.04],[145.36,0.04]]]
["bitfinex","SOLUSD",1750925468516,[[145.34,62.62964886],[145.32,26.0],[145.31,123.86470652],[145.29,24.48191633],[145.28,39.7]],[[145.35,0.04],[145.36,3.60494762],[145.39,0.04],[145.4,7.7939],[145.41,0.04]]]
["bitfinex","SOLUSD",1750925501066,[[145.34,189.79902803],[145.32,10.28432314],[145.31,43.474813],[145.3,34.40968253],[145.29,155.5155]],[[145.35,0.04],[145.36,0.04],[145.37,0.04],[145.39,5.60896085],[145.41,11.37255382]]]
["bitfinex","SOLUSD",1750925596036,[[145.46,216.77028686],[145.44,170.20973388],[145.43,23.30339316],[145.42,64.38128333],[145.39,64.41414485]],[[145.47,0.04],[145.48,0.04],[145.49,0.04],[145.52,1.5158],[145.53,6.0585]]]
["bitfinex","SOLUSD",1750925695923,[[145.63,28.64964886],[145.62,26.0],[145.6,0.28432314],[145.59,18.64964886],[145.58,28.94038968]],[[145.69,5.06178299],[145.73,6.38253324],[145.76,14.24473196],[145.77,6.86043106]]]
["bitfinex","SOLUSD",1750925729089,[[145.68,10.0],[145.67,33.88],[145.63,44.64964886],[145.62,6.86695716],[145.61,88.5]],[[145.69,5.54416319],[145.72,0.28432314],[145.73,31.09427809],[145.74,8.1423],[145.75,153.36112365]]]
["bitfinex","SOLUSD",1750925756304,[[145.74,10.0],[145.73,5.98],[145.72,27.92],[145.71,100.90681367],[145.69,18.64964886]],[[145.75,5.54416319],[145.76,0.04],[145.78,27.6295],[145.81,152.42390991],[145.82,15.0700521]]]
["bitfinex","SOLUSD",1750925807765,[[145.75,43.84],[145.74,12.40569158],[145.73,25.24774886],[145.71,121.48016152],[145.7,0.28432314]],[[145.76,0.04],[145.77,0.04],[145.78,0.04],[145.79,5.54416319],[145.8,0.04]]]
["bitfinex","SOLUSD",1750925871412,[[145.65,5.94],[145.64,10.0],[145.63,28.04],[145.61,5.54416319],[145.6,97.09880812]],[[145.66,5.54416319],[145.7,26.0],[145.71,0.28432314],[145.72,7.91334602]]]
["bitfinex","SOLUSD",1750925894023,[[145.6,44.14],[145.58,0.02],[145.57,107.34964886],[145.56,14.05727327],[145.55,55.73028501]],[[145.61,5.54416319],[145.64,5.12534312],[145.66,26.0],[145.67,1.6533],[145.68,19.08420552]]]
["bitfinex","SOLUSD",1750925914758,[[145.64,10.0],[145.63,28.08],[145.62,6.02],[145.61,5.54416319],[145.6,6.86790639]],[[145.65,5.54416319],[145.66,5.13135596],[145.67,26.0],[145.69,0.28432314],[145.7,12.5567]]]
["bitfinex","SOLUSD",1750925959683,[[145.44,28.56],[145.43,10.0],[145.4,6.14],[145.39,123.52575081],[145.38,6.308]],[[145.45,9.29819638],[145.47,26.0],[145.48,0.32432314],[145.5,15.30249638],[145.51,8.50958835]]]
["bitfinex","SOLUSD",1750925990534,[[145.4,28.56],[145.38,16.38],[145.35,7.22591197],[145.34,127.8338428],[145.27,39.72]],[[145.41,5.57011197],[145.42,5.11451585],[145.43,0.28432314],[145.44,31.57011197],[145.46,13.15355774]]]
["bitfinex","SOLUSD",1750926015550,[[145.37,10.0],[145.32,7.7429],[145.29,24.19182309],[145.26,30.63],[145.24,6.98934489]],[[145.39,26.0],[145.42,9.27523713],[145.43,26.0],[145.45,11.21750964],[145.46,1.83982314]]]
["bitfinex","SOLUSD",1750926036769,[[145.4,6.62],[145.38,29.14],[145.35,10.0],[145.34,8.15],[145.33,44.64964886]],[[145.41,5.85424388],[145.42,31.12018322],[145.44,13.99500288],[145.45,32.27854475],[145.67,116.98825403]]]
["bitfinex","SOLUSD",1750926065613,[[145.32,45.48],[145.31,0.02],[145.3,7.6627],[145.28,31.56992074],[145.27,18.66964886]],[[145.33,5.56992074],[145.36,5.85424388],[145.37,31.11305477],[145.39,6.87832918],[145.49,69.02597804]]]
["bitfinex","SOLUSD",1750926142861,[[145.36,141.76896199],[145.35,40.2185],[145.34,10.0543015],[145.33,32.59759187],[145.32,157.50324921]],[[145.37,0.04],[145.39,0.04],[145.41,0.04],[145.43,0.04],[145.44,0.04]]]
["bitfinex","SOLUSD",1750926197125,[[145.43,10.02],[145.41,6.18],[145.4,28.32],[145.38,5.56992074],[145.36,140.22902231]],[[145.44,11.91304388],[145.46,26.0],[145.47,1.5599],[145.49,153.37351905],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1750926228245,[[145.37,10.02],[145.35,6.2],[145.33,28.34],[145.32,5.58992074],[145.31,6.88175022]],[[145.38,5.85424388],[145.4,26.0],[145.41,1.5591],[145.42,5.08598911],[145.43,172.02597085]]]
["bitfinex","SOLUSD",1750926253400,[[145.45,10.0],[145.41,5.56992074],[145.4,6.18],[145.38,35.2185107],[145.37,0.02]],[[145.46,10.95300009],[145.48,27.5011],[145.49,11.84865553],[145.57,17.01169462],[145.58,62.66769206]]]
["bitfinex","SOLUSD",1750926318623,[[145.55,38.26],[145.52,6.14],[145.51,44.64964886],[145.5,14.82650876],[145.49,89.4266]],[[145.56,0.04],[145.57,5.56992074],[145.59,1.6379],[145.6,11.35534314],[145.61,26.28432314]]]
["bitfinex","SOLUSD",1750926373373,[[145.55,10.0],[145.5,6.14],[145.49,0.02],[145.48,40.38192074],[145.47,140.22373087]],[[145.56,0.32432314],[145.57,1.6382],[145.58,31.10630954],[145.59,6.1017],[145.6,177.58782631]]]
["bitfinex","SOLUSD",1750926424064,[[145.48,5.592],[145.45,0.02],[145.44,0.02],[145.43,7.10432074],[145.42,94.84]],[[145.49,5.56992074],[145.51,5.11149445],[145.52,37.42806203],[145.53,13.1757742],[146.24,136.09355703]]]
["bitfinex","SOLUSD",1750926461088,[[145.39,0.02],[145.37,5.612],[145.34,6.2102],[145.33,1.6373],[145.3,39.00229806]],[[145.4,5.85424388],[145.41,5.11840615],[145.42,51.52639729],[145.44,11.95311135],[145.45,154.1602]]]
["bitfinex","SOLUSD",1750926562181,[[145.4,5.592],[145.37,0.02],[145.35,14.76368117],[145.34,0.02],[145.33,72.90964886]],[[145.41,5.12353024],[145.42,0.28432314],[145.43,26.0],[145.45,26.63763327],[145.46,146.54]]]
["bitfinex","SOLUSD",1750926593926,[[145.37,0.02],[145.36,5.592],[145.35,0.02],[145.34,0.02],[145.33,6.12]],[[145.38,34.97039687],[145.4,1.5056],[145.41,6.40778441],[145.42,25.29914886],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750926627528,[[145.35,5.592],[145.34,0.02],[145.33,0.02],[145.32,0.02],[145.31,0.02]],[[145.36,29.56825598],[145.37,5.11029609],[145.38,0.28432314],[145.4,7.91338441],[145.41,146.5]]]
["bitfinex","SOLUSD",1750926660289,[[145.25,5.612],[145.24,0.02],[145.23,0.02],[145.22,6.08],[145.21,5.58406198]],[[145.28,0.28432314],[145.29,26.0],[145.31,146.5],[145.32,24.05195702],[145.41,34.38665704]]]
["bitfinex","SOLUSD",1750926684791,[[145.0,5.592],[144.96,7.06624108],[144.95,0.02],[144.93,6.89954058],[144.87,58.58441379]],[[145.01,31.86838512],[145.02,0.28432314],[145.06,166.81054886],[145.07,6.89332338],[145.08,6.2997]]]
["bitfinex","SOLUSD",1750926753362,[[145.05,5.592],[144.97,137.37573054],[144.96,79.07627117],[144.95,5.59588074],[144.85,34.51817836]],[[145.06,0.04],[145.07,0.32432314],[145.08,5.58406198],[145.09,172.54],[145.11,20.23784886]]]
["bitfinex","SOLUSD",1750926796022,[[145.08,91.11845966],[145.07,10.68932239],[145.06,105.93424789],[145.05,8.1575],[145.04,40.34003121]],[[145.09,0.04],[145.12,0.04],[145.15,0.04],[145.16,0.28432314],[145.17,5.58406198]]]
["bitfinex","SOLUSD",1750926837254,[[145.11,5.592],[145.07,35.2130997],[145.06,11.72406198],[145.05,17.23448179],[145.01,42.37974888]],[[145.12,33.43258512],[145.14,5.11360562],[145.15,152.69],[145.16,18.64964886],[145.17,6.39200703]]]
["bitfinex","SOLUSD",1750926876617,[[145.11,71.19703466],[145.1,95.3032],[145.09,26.0],[145.08,28.76222505],[145.07,34.74954032]],[[145.12,0.04],[145.15,0.04],[145.18,5.62406198],[145.19,1.6556],[145.21,5.11048233]]]
["bitfinex","SOLUSD",1750926935653,[[145.23,185.81134053],[145.21,17.21602284],[145.2,17.43198512],[145.18,156.67106464],[144.08,1.4821791]],[[145.24,0.04],[145.28,1.5267],[145.3,0.04],[145.31,6.3845],[145.43,28.3]]]
["bitfinex","SOLUSD",1750927003504,[[145.19,3.9254],[145.14,29.69866167],[145.12,62.73311321],[145.11,7.7546],[145.1,10.0]],[[145.2,5.86838512],[145.22,5.11433312],[145.23,18.64964886],[145.24,152.8929164],[145.26,11.94919313]]]
["bitfinex","SOLUSD",1750927024847,[[145.18,10.8134011],[145.15,17.22252945],[145.14,11.83886198],[145.12,62.73311321],[145.11,115.10424886]],[[145.19,5.58406198],[145.21,5.11433312],[145.22,26.28432314],[145.23,25.04256526],[145.27,31.86439594]]]
["bitfinex","SOLUSD",1750927067971,[[145.24,10.8105556],[145.22,51.04277257],[145.2,18.64964886],[145.19,128.7054],[144.84,3.59313094]],[[145.25,0.04],[145.26,5.62751297],[145.27,0.04],[145.29,0.04],[145.3,0.32432314]]]
["bitfinex","SOLUSD",1750927180576,[[145.24,38.9505556],[145.22,100.38751297],[145.21,61.86510649],[145.2,37.79435482],[145.19,11.6584]],[[145.25,0.04],[145.26,0.04],[145.27,5.62751297],[145.28,11.79173983],[145.29,0.04]]]
["bitfinex","SOLUSD",1750927222056,[[145.14,6.8898994],[145.12,27.21230661],[145.11,0.02],[145.09,62.61953504],[145.03,34.49556197]],[[145.15,31.87183611],[145.18,5.08282357],[145.19,20.31414886],[145.2,19.10969228],[145.21,156.04998044]]]
["bitfinex","SOLUSD",1750927261456,[[145.12,0.02],[145.11,0.02],[145.1,10.81704171],[145.09,0.02],[145.08,17.25073693]],[[145.13,11.00294315],[145.14,32.3929164],[145.15,146.5],[145.16,34.06250242],[145.17,7.7293]]]
["bitfinex","SOLUSD",1750927288783,[[145.03,6.89470532],[145.02,3.9254],[145.01,23.27996358],[144.97,65.97131297],[144.96,34.51135615]],[[145.04,5.58751297],[145.05,0.28432314],[145.07,31.11043287],[145.11,14.09717036],[145.12,152.12751297]]]
["bitfinex","SOLUSD",1750927326540,[[145.03,3.9254],[144.99,35.9686088],[144.98,29.7582],[144.97,0.02],[144.96,40.55126089]],[[145.04,5.58751297],[145.05,31.12395335],[145.06,0.28432314],[145.07,1.6362],[145.08,31.25641922]]]
["bitfinex","SOLUSD",1750927395075,[[144.96,0.02],[144.93,0.02],[144.92,10.84568133],[144.9,7.8069],[144.88,5.60278253]],[[144.97,29.63313367],[144.98,13.31787964],[144.99,146.5],[145.0,29.33696032],[145.01,8.52388853]]]
["bitfinex","SOLUSD",1750927438540,[[144.93,0.02],[144.92,0.02],[144.9,10.846686],[144.87,23.60106578],[144.86,1.6648]],[[144.94,29.68350666],[144.95,15.72285583],[144.96,18.03006045],[144.97,152.5746],[144.98,8.56661603]]]
["bitfinex","SOLUSD",1750927475308,[[144.94,10.82480665],[144.93,0.02],[144.92,0.02],[144.91,11.75652329],[144.9,17.27305442]],[[144.95,9.01907016],[144.96,26.0],[144.98,13.32841388],[144.99,155.44335981],[145.0,34.76128841]]]
["bitfinex","SOLUSD",1750927515547,[[144.94,10.82480665],[144.93,0.02],[144.92,0.02],[144.91,1.557],[144.9,45.35321613]],[[144.95,3.59002329],[144.96,5.14344683],[144.97,26.28432314],[144.99,18.86936571],[145.0,20.18674886]]]
["bitfinex","SOLUSD",1750927549593,[[144.87,0.02],[144.85,10.82895739],[144.82,17.26273535],[144.8,5.13732329],[144.79,6.2195]],[[144.88,49.37788642],[144.91,21.1585424],[144.92,18.64964886],[144.93,161.14701138],[144.94,17.24851662]]]
["bitfinex","SOLUSD",1750927602886,[[144.81,10.85081721],[144.78,17.26736141],[144.77,5.61105701],[144.76,48.72604761],[144.73,34.54687113]],[[144.83,0.28432314],[144.84,26.0],[144.85,5.12850413],[144.86,159.00572359],[144.87,6.2917]]]
["bitfinex","SOLUSD",1750927644558,[[144.85,3.9254],[144.84,6.90412436],[144.83,5.61105701],[144.82,1.5824],[144.81,17.28302705]],[[144.86,26.28432314],[144.88,5.61105701],[144.89,5.11554064],[144.9,153.40150321],[144.91,18.64964886]]]
["bitfinex","SOLUSD",1750927688796,[[144.86,10.82861689],[144.84,5.61297741],[144.83,17.26065147],[144.81,0.02],[143.88,130.45625991]],[[144.87,26.0],[144.88,5.89730055],[144.89,5.13100491],[144.9,1.6427],[144.91,152.9829]]]
["bitfinex","SOLUSD",1750927719806,[[144.9,3.9254],[144.88,6.90210375],[144.85,30.75885127],[144.84,54.04],[144.82,53.17409713]],[[144.91,26.28432314],[144.93,12.05373797],[144.94,146.54],[144.95,6.5751],[144.96,13.59140502]]]
["bitfinex","SOLUSD",1750927797518,[[144.89,10.82718756],[144.87,5.61337283],[144.86,17.25804224],[144.84,40.58748829],[144.83,52.64964886]],[[144.9,26.0],[144.91,5.61337283],[144.93,5.45296801],[144.94,155.09904933],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750927845469,[[144.92,14.41417472],[144.89,23.21348888],[144.88,48.47136364],[144.87,53.16206598],[144.86,116.2148]],[[144.93,0.04],[144.94,0.04],[144.95,5.16864487],[144.96,172.54],[144.97,3.91273905]]]
["bitfinex","SOLUSD",1750927905764,[[144.92,10.82575881],[144.91,3.58808413],[144.89,29.32524253],[144.88,28.0],[144.87,34.51198545]],[[144.93,0.04],[144.94,0.04],[144.95,5.17355102],[144.96,176.12808413],[144.97,0.32432314]]]
["bitfinex","SOLUSD",1750927949614,[[144.88,3.9254],[144.86,3.59216292],[144.84,29.44889133],[144.83,1.6167],[144.81,98.72]],[[144.89,0.28432314],[144.9,3.59216292],[144.91,5.12016344],[144.92,146.5],[144.93,6.93993945]]]
["bitfinex","SOLUSD",1750928021296,[[144.82,5.61586243],[144.81,24.16944795],[144.8,5.96],[144.79,28.04],[144.77,56.26064886]],[[144.85,0.28432314],[144.86,26.0],[144.87,5.10495643],[144.88,8.46513549],[144.89,153.1296]]]
["bitfinex","SOLUSD",1750928081534,[[144.87,6.90250223],[144.85,23.19892847],[144.84,3.59125343],[144.83,139.68834886],[143.62,0.99]],[[144.9,0.04],[144.91,0.32432314],[144.92,31.10495643],[144.93,6.94005575],[144.94,11.9265136]]]
["bitfinex","SOLUSD",1750928139397,[[144.88,6.9020366],[144.87,28.0],[144.86,5.94],[144.85,18.64964886],[144.84,17.26017854]],[[144.9,6.80628071],[144.91,6.43492314],[144.93,6.9401457],[144.94,6.44218834],[144.95,26.04]]]
["bitfinex","SOLUSD",1750928179221,[[144.8,6.90607734],[144.79,28.02],[144.78,20.86293609],[144.77,18.64964886],[144.75,94.64]],[[144.83,26.0],[144.85,0.28432314],[144.86,148.1049],[144.87,6.2164],[144.88,6.94237816]]]
["bitfinex","SOLUSD",1750928229959,[[144.8,6.90607734],[144.79,5.94],[144.78,45.26730753],[144.77,110.47654373],[144.55,68.65323217]],[[144.84,0.28432314],[144.85,7.7616],[144.86,5.11473105],[144.87,39.30497552],[144.88,0.04]]]
["bitfinex","SOLUSD",1750928337961,[[144.87,6.90274038],[144.86,5.92],[144.85,20.85224834],[144.84,27.98],[144.83,124.83733413]],[[144.88,0.04],[144.89,0.04],[144.9,0.04],[144.91,0.04],[144.92,0.04]]]
["bitfinex","SOLUSD",1750928389404,[[144.84,6.90417011],[144.82,45.22269117],[144.81,9.51341897],[144.8,133.34964886],[144.77,34.53533447]],[[144.87,0.28432314],[144.88,1.6688],[144.89,37.50811006],[144.9,6.25125127],[144.91,0.04]]]
["bitfinex","SOLUSD",1750928447988,[[144.86,34.86321689],[144.85,117.48917425],[144.83,18.64964886],[144.82,6.2726],[144.44,68.79434081]],[[144.88,0.04],[144.89,0.04],[144.9,0.32432314],[144.91,6.74850529],[144.92,26.04]]]
["bitfinex","SOLUSD",1750928497866,[[145.02,50.25998606],[145.01,27.98],[145.0,88.62],[144.99,190.15376215],[144.98,15.92]],[[145.03,0.04],[145.07,1.6159],[145.09,6.2823],[145.1,0.28432314],[145.11,26.0]]]
["bitfinex","SOLUSD",1750928600159,[[144.97,6.89797889],[144.96,88.72],[144.95,45.20732666],[144.94,13.2187372],[144.93,0.02]],[[144.99,5.37647313],[145.01,26.0],[145.02,6.36715985],[145.03,0.04],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750928634100,[[144.97,112.84292612],[144.96,31.56602211],[144.95,1.6612],[144.93,195.66445461],[144.89,10.0]],[[145.01,31.09214999],[145.02,0.28432314],[145.03,0.04],[145.04,6.40715985],[145.05,7.08750028]]]
["bitfinex","SOLUSD",1750928658438,[[144.96,0.02],[144.94,95.59940665],[144.93,5.62485063],[144.92,51.14997186],[144.91,1.5987]],[[144.97,26.28432314],[144.98,5.09214999],[145.0,1.63],[145.01,11.88414808],[145.03,32.29631118]]]
["bitfinex","SOLUSD",1750928714590,[[145.0,123.53644795],[144.98,158.40452236],[144.97,43.24401157],[144.96,54.8247262],[144.25,137.29618146]],[[145.03,0.04],[145.04,0.04],[145.05,5.11721846],[145.06,0.32432314],[145.07,32.47517096]]]
["bitfinex","SOLUSD",1750928822914,[[145.02,0.02],[145.0,28.08],[144.98,12.50738263],[144.97,27.3212447],[144.96,0.02]],[[145.03,0.28432314],[145.05,26.0],[145.08,18.64964886],[145.09,7.9923],[145.12,9.99999999]]]
["bitfinex","SOLUSD",1750928850742,[[144.98,88.48],[144.97,4.5],[144.96,0.02],[144.95,6.89875927],[144.94,182.98]],[[144.99,26.0],[145.01,31.11170797],[145.04,12.06637845],[145.05,15.89999999],[145.14,0.04]]]
["bitfinex","SOLUSD",1750928879085,[[145.01,88.46],[145.0,12.93649329],[144.99,177.06],[144.98,5.60987953],[144.97,4.5]],[[145.02,0.28432314],[145.03,5.11225532],[145.05,26.0],[145.06,11.15393673],[145.07,12.84157285]]]
["bitfinex","SOLUSD",1750928898453,[[144.67,0.02],[144.66,10.93942757],[144.63,47.50964886],[144.62,26.67132359],[144.58,34.5824854]],[[144.74,5.676713],[144.76,16.37999999],[144.77,29.01119037],[144.8,10.28224879],[144.81,28.88]]]
["bitfinex","SOLUSD",1750928927306,[[144.7,18.64964886],[144.69,13.15020531],[144.68,20.29428988],[144.67,5.62561048],[144.66,17.281799]],[[144.78,26.28432314],[144.8,5.03361213],[144.81,34.96394174],[144.82,1.5429],[144.83,20.3099142]]]
["bitfinex","SOLUSD",1750928981405,[[144.6,24.5573966],[144.59,18.66964886],[144.54,6.3205],[144.53,10.28432314],[144.51,6.91977177]],[[144.68,0.28432314],[144.69,33.17128899],[144.7,16.91779476],[144.72,0.04],[145.19,54.69440877]]]
["bitfinex","SOLUSD",1750929019279,[[144.56,0.14515186],[144.55,7.5383],[144.49,31.16],[144.48,88.72],[144.44,10.0]],[[144.66,137.07858828],[144.67,54.02432484],[144.71,40.4559],[144.72,0.04],[144.76,16.91243312]]]
["bitfinex","SOLUSD",1750929031190,[[144.55,7.5383],[144.53,123.1734649],[144.51,31.04],[144.5,26.50964886],[144.49,158.9]],[[144.64,5.09052158],[144.7,14.732],[144.72,189.61338396],[144.73,0.04],[144.83,21.14054141]]]
["bitfinex","SOLUSD",1750929050636,[[144.59,99.95971158],[144.58,9.3385],[144.54,210.23967065],[144.53,10.0],[144.46,1.4740016]],[[144.63,5.10121531],[144.68,12.75196667],[144.69,6.892],[144.7,7.84],[144.71,1.0667]]]
["bitfinex","SOLUSD",1750929107585,[[144.59,107.34964886],[144.58,188.8],[144.56,2.1816],[144.55,50.52965241],[144.47,10.0]],[[144.65,8.46747799],[144.67,5.08048679],[144.68,12.70121698],[144.69,2.3211],[144.7,9.1429]]]
["bitfinex","SOLUSD",1750929131445,[[144.61,75.72802691],[144.59,39.6],[144.58,11.4286],[144.56,201.59538984],[144.55,7.2]],[[144.66,6.3717662],[144.68,5.08611964],[144.69,8.47686607],[144.7,0.04],[144.71,6.925]]]
["bitfinex","SOLUSD",1750929151749,[[144.6,9.4275],[144.59,104.49287015],[144.58,18.64964886],[144.56,148.9],[144.54,7.0]],[[144.65,6.3849201],[144.66,5.10703245],[144.68,8.51172076],[144.69,2.2493],[144.71,12.76758114]]]
["bitfinex","SOLUSD",1750929173458,[[144.52,0.02],[144.5,97.7171],[144.49,9.3116],[144.48,28.66964886],[144.46,150.3740016]],[[144.54,6.36569284],[144.57,8.5168114],[144.58,5.09255427],[144.59,12.7752171],[144.6,2.3239]]]
["bitfinex","SOLUSD",1750929228135,[[144.24,0.02],[144.23,19.7008],[144.22,2.336],[144.2,34.62],[144.18,98.7]],[[144.3,6.36988947],[144.32,5.09591158],[144.33,8.49318596],[144.34,8.45071654],[144.36,12.73977895]]]
["bitfinex","SOLUSD",1750929247170,[[144.18,2.3943],[144.17,90.1940016],[144.15,9.3893],[144.14,167.54964886],[144.12,10.0]],[[144.24,8.47338984],[144.26,12.71008476],[144.29,11.0521],[144.31,16.94677969],[144.33,9.64]]]
["bitfinex","SOLUSD",1750929273516,[[144.21,121.84],[144.2,9.4583],[144.19,2.1688],[144.18,0.02],[144.17,178.28365046]],[[144.26,8.45389318],[144.28,12.68083977],[144.32,5.07233591],[144.33,16.90778636],[144.34,8.45071654]]]
["bitfinex","SOLUSD",1750929305923,[[144.25,9.5269],[144.24,32.93328896],[144.23,20.94294886],[144.22,8.86],[144.21,10.0]],[[144.3,6.36824299],[144.32,8.49099066],[144.33,5.09459439],[144.34,21.22720253],[144.37,0.04]]]
["bitfinex","SOLUSD",1750929333764,[[144.47,8.1],[144.46,50.22964886],[144.45,2.3215],[144.44,8.8689],[144.42,10.0]],[[144.56,2.2102],[144.57,15.08000797],[144.59,13.47585701],[144.6,8.46],[144.61,12.63361595]]]
["bitfinex","SOLUSD",1750929401036,[[144.55,119.52],[144.54,37.32964886],[144.51,148.9],[144.5,10.0],[144.47,0.02]],[[144.59,0.04],[144.61,0.04],[144.64,0.04],[144.65,0.04],[144.66,8.69260678]]]
["bitfinex","SOLUSD",1750929428355,[[144.57,30.88],[144.56,2.2929],[144.55,88.54],[144.54,175.26964886],[144.5,18.9794]],[[144.59,6.44781628],[144.6,5.12625302],[144.61,8.58375504],[144.63,12.81563257],[144.71,146.54]]]
["bitfinex","SOLUSD",1750929462672,[[144.55,30.78],[144.54,86.82128546],[144.52,18.64964886],[144.51,9.6138],[144.49,148.92]],[[144.57,5.13437193],[144.59,0.04],[144.6,17.11998597],[144.61,0.04],[144.63,12.83592982]]]
["bitfinex","SOLUSD",1750929492976,[[144.49,84.38658546],[144.48,30.7],[144.47,11.2574],[144.46,18.64964886],[144.44,188.82]],[[144.56,13.66958643],[144.58,12.81523728],[144.59,0.04],[144.6,10.81309942],[163.0,2.56749]]]
["bitfinex","SOLUSD",1750929525132,[[144.49,84.38658546],[144.48,0.02],[144.47,0.02],[144.46,30.52],[144.44,179.48424886]],[[144.51,6.38617892],[144.53,13.66958643],[144.55,12.81523728],[144.59,17.12698304],[144.6,19.97339942]]]
["bitfinex","SOLUSD",1750929583172,[[144.42,0.02],[144.37,2.4271],[144.36,9.4226],[144.35,30.26],[144.32,231.89935727]],[[144.43,17.93182752],[144.47,17.07793097],[144.49,2.4312],[144.51,35.53141371],[144.52,10.0]]]
["bitfinex","SOLUSD",1750929611526,[[144.32,0.02],[144.31,11.3549],[144.28,0.02],[144.24,62.76752106],[144.23,17.18]],[[144.39,8.49805453],[144.41,12.76368771],[144.43,14.82457929],[144.44,47.32],[144.45,19.50733097]]]
["bitfinex","SOLUSD",1750929644073,[[144.31,8.9709],[144.29,56.72540706],[144.28,0.02],[144.27,37.12],[144.26,167.54964886]],[[144.37,6.36927064],[144.4,2.263],[144.41,8.981],[144.42,7.12],[144.44,16.924]]]
["bitfinex","SOLUSD",1750929671715,[[144.33,90.9486],[144.32,39.1392],[144.3,167.54964886],[144.29,0.02],[144.28,0.02]],[[144.37,6.36927064],[144.38,6.3682733],[144.4,8.49103107],[144.41,5.09461864],[144.42,12.73654661]]]
["bitfinex","SOLUSD",1750929746835,[[144.46,18.64964886],[144.45,36.7680619],[144.43,178.56],[144.42,6.92],[144.41,11.6941]],[[144.48,0.04],[144.5,0.04],[144.53,0.04],[144.55,18.20868448],[144.58,19.73612673]]]
["bitfinex","SOLUSD",1750929789210,[[144.41,88.7],[144.4,155.78],[144.39,0.02],[144.38,48.16964886],[144.37,12.2055]],[[144.44,6.396079],[144.46,5.07807577],[144.47,8.50408448],[144.48,0.04],[144.49,2.3936]]]
["bitfinex","SOLUSD",1750929810911,[[144.4,0.02],[144.39,0.02],[144.37,0.02],[144.36,48.10964886],[144.35,6.82]],[[144.41,6.38874735],[144.42,5.07807577],[144.43,8.50408448],[144.46,12.75612673],[144.47,9.8701]]]
["bitfinex","SOLUSD",1750929841553,[[144.21,105.31750514],[144.2,18.64964886],[144.17,160.3740016],[144.16,20.79],[144.14,18.65547688]],[[144.29,6.3618582],[144.31,8.4824776],[144.32,5.10191022],[144.33,12.72371641],[144.35,2.3865]]]
["bitfinex","SOLUSD",1750929896050,[[144.27,266.047154],[144.26,12.3882],[144.25,6.68],[144.23,0.02],[144.22,10.0]],[[144.32,6.35726264],[144.33,5.10191022],[144.34,8.4824776],[144.37,12.72371641],[144.39,2.4225]]]
["bitfinex","SOLUSD",1750929927880,[[144.21,88.72],[144.2,0.02],[144.18,6.6],[144.17,189.7941016],[144.12,10.0]],[[144.24,6.37121141],[144.26,13.58438782],[144.28,12.72371641],[144.29,2.4453],[144.3,9.6331]]]
["bitfinex","SOLUSD",1750929961543,[[144.11,0.02],[144.06,9.817],[144.05,2.4581],[144.04,18.64964886],[144.02,105.26]],[[144.16,6.34384077],[144.17,2.393],[144.18,14.68418122],[144.19,44.21302159],[144.21,22.72371641]]]
["bitfinex","SOLUSD",1750929986164,[[144.15,29.1],[144.14,107.34964886],[144.13,155.44],[144.12,9.4721],[144.11,2.5241]],[[144.19,6.34384077],[144.21,13.59180281],[144.23,12.72371641],[144.25,2.5698],[162.56,10.0]]]
["bitfinex","SOLUSD",1750930041546,[[144.15,49.84044825],[144.14,184.4],[144.12,18.66964886],[144.11,10.1088],[144.1,23.2119]],[[144.16,5.12102371],[144.19,8.51302159],[144.21,12.72371641],[144.25,0.04],[144.26,19.46456897]]]
["bitfinex","SOLUSD",1750930073554,[[144.14,38.21053048],[144.12,41.3364],[144.11,167.56964886],[144.06,20.81],[144.05,10.0]],[[144.15,11.53465263],[144.18,8.51302159],[144.2,12.72371641],[144.21,2.6307],[145.38,0.99]]]
["bitfinex","SOLUSD",1750930092598,[[144.15,38.15053048],[144.14,177.82],[144.13,12.6476],[144.12,18.66964886],[144.11,0.02]],[[144.17,6.41043891],[144.18,5.12558921],[144.19,8.51302159],[144.21,12.72371641],[144.24,2.5397]]]
["bitfinex","SOLUSD",1750930126230,[[144.11,88.72],[144.09,184.14],[144.08,31.64704886],[144.04,10.0],[144.03,6.94295853]],[[144.14,0.14216157],[144.16,6.40238392],[144.17,5.12558921],[144.18,10.98318249],[144.19,0.21324235]]]
["bitfinex","SOLUSD",1750930148145,[[144.09,81.96327261],[144.08,0.02],[144.06,28.82],[144.04,179.76154886],[144.03,0.02]],[[144.1,6.54594779],[144.11,5.12558921],[144.13,8.54018249],[144.15,12.72371641],[162.56,10.0]]]
["bitfinex","SOLUSD",1750930221783,[[144.02,74.81907261],[144.01,1.0],[143.97,190.3106],[143.96,18.64964886],[143.9,34.86499051]],[[144.05,0.14216157],[144.06,6.390638],[144.09,13.64864101],[144.1,2.4998],[144.11,16.9857]]]
["bitfinex","SOLUSD",1750930258532,[[143.96,2.4666],[143.95,85.29277261],[143.93,44.3294881],[143.91,167.54964886],[143.88,11.4740016]],[[143.99,0.14216157],[144.02,6.390638],[144.04,13.64864101],[144.05,10.5102],[144.06,15.47460095]]]
["bitfinex","SOLUSD",1750930294056,[[143.93,84.18856071],[143.9,0.02],[143.88,179.0140016],[143.87,24.88964886],[143.75,26.0]],[[143.97,0.14216157],[143.98,6.390638],[143.99,2.4854],[144.0,8.53040063],[144.01,6.24]]]
["bitfinex","SOLUSD",1750930325385,[[143.93,89.66412031],[143.92,28.68],[143.91,0.69487874],[143.9,155.14],[143.88,32.3240016]],[[143.99,0.14216157],[144.0,6.39461244],[144.02,5.11156964],[144.03,8.53040063],[144.04,2.75794235]]]
["bitfinex","SOLUSD",1750930383756,[[143.91,18.64964886],[143.9,29.18],[143.89,88.7],[143.88,148.9],[143.87,6.54]],[[143.92,0.14216157],[143.93,6.37778256],[143.94,5.11156964],[143.95,8.49784078],[143.96,0.04]]]
["bitfinex","SOLUSD",1750930411350,[[143.95,54.14964886],[143.94,98.8772],[143.92,151.4246],[143.88,10.0],[143.86,6.95099161]],[[143.96,0.04],[143.98,0.04],[144.0,6.41778256],[144.02,13.60941042],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750930425678,[[144.0,291.52964886],[143.97,2.6163],[143.96,10.0],[143.94,10.1772],[143.92,5.98557093]],[[144.01,0.04],[144.07,0.18216157],[144.08,6.41778256],[144.09,2.6632],[144.1,18.42804078]]]
["bitfinex","SOLUSD",1750930483728,[[144.06,153.88676755],[144.05,6.3],[144.02,18.64964886],[144.0,148.92],[118.58,18.0464696]],[[144.07,5.29199077],[144.08,6.44993642],[144.11,8.49784078],[144.12,10.7398],[144.13,2.5366]]]
["bitfinex","SOLUSD",1750930583425,[[144.15,142.06964886],[144.13,148.9],[144.12,2.7148],[144.11,10.5445],[144.07,10.0]],[[144.16,0.04],[144.18,0.04],[144.19,0.04],[144.2,0.18216157],[144.21,0.04]]]
["bitfinex","SOLUSD",1750930625388,[[144.1,81.74985428],[144.08,28.93904886],[144.06,151.5666],[144.04,29.98],[144.01,0.02]],[[144.16,5.28346929],[144.17,11.18387953],[144.18,0.04],[144.19,0.04],[144.2,0.04]]]
["bitfinex","SOLUSD",1750930667551,[[144.09,75.54985428],[144.08,34.78],[144.07,2.6536],[144.06,0.02],[144.04,159.128]],[[144.1,11.66264341],[144.12,8.50217953],[144.15,12.7532693],[144.16,0.04],[144.28,264.05762837]]]
["bitfinex","SOLUSD",1750930707071,[[144.03,28.56],[144.02,6.22],[144.01,10.836],[144.0,77.33378353],[143.99,0.02]],[[144.08,6.40207179],[144.1,5.10130772],[144.11,19.51747953],[144.12,2.6776],[144.13,12.7532693]]]
["bitfinex","SOLUSD",1750930743123,[[144.13,74.67588353],[144.12,35.37386622],[144.11,162.5225],[144.07,10.0],[144.06,6.94136037]],[[144.14,0.04],[144.16,0.04],[144.18,0.04],[144.19,0.04],[144.21,6.42382438]]]
["bitfinex","SOLUSD",1750930849106,[[144.14,103.72374787],[144.12,18.64964886],[144.08,7.5717],[144.06,0.02],[144.05,20.83]],[[144.16,6.60161301],[144.17,5.1070595],[144.18,8.54217953],[144.19,0.04],[144.2,12.7932693]]]
["bitfinex","SOLUSD",1750930899789,[[144.17,116.15339673],[144.15,148.9],[144.14,6.12],[144.13,7.7852],[144.12,10.0]],[[144.18,0.04],[144.19,0.04],[144.2,0.18216157],[144.21,11.56651094],[144.22,0.04]]]
["bitfinex","SOLUSD",1750930945152,[[144.14,97.48374787],[144.13,6.08],[144.11,18.64964886],[144.1,150.4696],[144.09,0.02]],[[144.17,6.55776138],[144.18,5.1470595],[144.19,8.54217953],[144.2,1.6306],[144.22,12.7932693]]]
["bitfinex","SOLUSD",1750930972082,[[144.12,28.34],[144.11,93.87339673],[144.09,1.5481],[144.08,0.02],[144.07,148.92]],[[144.13,0.14216157],[144.14,6.40972691],[144.15,5.1070595],[144.16,8.50217953],[144.18,14.3360693]]]
["bitfinex","SOLUSD",1750931052446,[[144.03,18.64964886],[144.02,6.06],[144.01,97.58374787],[144.0,8.1806],[143.99,0.02]],[[144.07,6.35925338],[144.09,8.47900451],[144.11,12.72016375],[144.12,5.12205212],[144.13,1.6365]]]
["bitfinex","SOLUSD",1750931081778,[[144.01,6.14],[144.0,28.36],[143.99,69.16374787],[143.98,0.02],[143.97,26.79694886]],[[144.02,11.62346707],[144.04,8.47900451],[144.06,12.72016375],[144.08,1.5622],[144.92,128.05130317]]]
["bitfinex","SOLUSD",1750931113519,[[144.08,122.21339673],[144.06,20.27064886],[144.03,155.1027],[144.02,10.0],[144.01,20.87]],[[144.09,0.04],[144.12,0.04],[144.13,0.14216157],[144.14,6.35925338],[144.15,1.5714]]]
["bitfinex","SOLUSD",1750931140722,[[144.11,28.32],[144.1,69.10374787],[144.09,148.9],[144.08,24.72964886],[144.06,1.621]],[[144.12,6.54141495],[144.13,5.12205212],[144.14,8.47900451],[144.15,0.04],[144.16,12.72016375]]]
["bitfinex","SOLUSD",1750931173961,[[144.06,24.70964886],[144.05,49.60401018],[144.03,6.5298],[144.01,148.92],[144.0,20.87]],[[144.09,0.14216157],[144.1,6.41137262],[144.12,15.30475663],[144.14,12.72016375],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750931241839,[[143.84,18.64964886],[143.83,51.24941018],[143.81,154.9358],[143.8,10.0],[143.78,0.5052536]],[[143.91,0.14216157],[143.92,6.37619359],[143.94,8.50159145],[143.96,17.84221587],[143.98,6.665]]]
["bitfinex","SOLUSD",1750931265750,[[143.94,217.13365904],[143.93,36.34],[143.91,6.2898],[143.9,10.0],[143.78,6.05181681]],[[144.02,0.14216157],[144.03,6.34441191],[144.04,0.25324235],[144.05,10.05869145],[144.06,6.3057]]]
["bitfinex","SOLUSD",1750931299199,[[143.81,13.1841],[143.8,108.95694886],[143.78,0.5252536],[143.77,0.02],[143.76,178.2]],[[143.87,0.14216157],[143.88,6.35683948],[143.9,8.50159145],[143.92,17.80567246],[143.93,30.8659]]]
["bitfinex","SOLUSD",1750931328323,[[143.87,107.34964886],[143.86,6.64],[143.83,148.9],[143.82,29.36],[143.8,10.0]],[[143.91,0.14216157],[143.93,6.35683948],[143.94,0.04],[143.95,8.50159145],[143.96,1.5883]]]
["bitfinex","SOLUSD",1750931395784,[[143.99,95.02506801],[143.97,47.78964886],[143.95,171.4157],[143.94,16.2409],[143.93,6.94778784]],[[144.02,1.0],[144.03,5.77295737],[144.04,3.5767564],[144.06,0.04],[144.08,6.67960871]]]
["bitfinex","SOLUSD",1750931423904,[[143.91,54.85294839],[143.9,6.4359],[143.87,229.16014886],[143.86,30.02],[143.85,0.02]],[[143.99,0.14216157],[144.0,5.08550871],[144.01,6.35683948],[144.02,26.76491143],[144.03,5.6307958]]]
["bitfinex","SOLUSD",1750931460659,[[143.89,26.50539729],[143.87,6.54],[143.85,0.02],[143.84,29.08],[143.83,167.54964886]],[[143.93,0.14216157],[143.94,1.575],[143.95,5.10465182],[143.96,12.84981478],[143.99,18.64964886]]]
["bitfinex","SOLUSD",1750931491393,[[143.94,95.2],[143.91,29.08],[143.89,18.64964886],[143.88,155.1933],[143.87,11.5456]],[[143.99,0.04],[144.01,18.83181043],[144.02,8.01007735],[144.03,11.28745182],[144.04,8.54159145]]]
["bitfinex","SOLUSD",1750931532721,[[143.95,95.2],[143.91,29.06],[143.9,167.54964886],[143.89,28.7403],[143.88,10.0]],[[143.98,0.14216157],[143.99,11.95085449],[144.0,5.10465182],[144.01,7.6463],[144.02,8.57565402]]]
["bitfinex","SOLUSD",1750931603335,[[143.96,108.04428625],[143.95,2.08746448],[143.93,210.3524],[143.92,13.19569222],[143.91,0.14216157]],[[143.99,0.04],[144.0,5.11714116],[144.01,0.04],[144.02,0.07406257],[144.03,6.43642645]]]
["bitfinex","SOLUSD",1750931659374,[[143.94,87.87522818],[143.92,36.5248],[143.91,18.66964886],[143.89,0.02],[143.87,50.87]],[[143.98,0.14216157],[143.99,5.11714116],[144.0,6.39642645],[144.01,0.04],[144.02,1.68996257]]]
["bitfinex","SOLUSD",1750931722157,[[143.93,107.34964886],[143.92,36.6629],[143.91,6.42],[143.89,155.86970179],[143.88,10.0]],[[143.98,5.15582066],[143.99,6.43642645],[144.01,8.71073017],[144.02,0.11406257],[144.09,38.88]]]
["bitfinex","SOLUSD",1750931736281,[[143.94,88.7],[143.91,25.06964886],[143.9,30.5147],[143.89,148.92],[143.88,6.5971]],[[143.95,5.15582066],[143.96,6.39642645],[143.98,8.5285686],[143.99,0.18216157],[144.0,12.7928529]]]
["bitfinex","SOLUSD",1750931849082,[[143.92,18.64964886],[143.91,95.02],[143.9,34.7629],[143.89,1.6534],[143.87,148.92]],[[143.95,5.1917884],[143.96,6.48885675],[143.98,8.6384938],[143.99,0.18216157],[144.0,12.87360841]]]
["bitfinex","SOLUSD",1750931896432,[[143.9,95.0],[143.88,47.34964886],[143.87,0.02],[143.86,148.92],[143.85,8.51033464]],[[143.95,11.64064515],[143.96,6.5245],[143.97,8.74065537],[143.98,1.6378],[144.05,0.04]]]
["bitfinex","SOLUSD",1750931941376,[[143.87,116.90993492],[143.86,0.02],[143.85,0.02],[143.84,167.54964886],[143.83,6.3983]],[[143.89,5.17637195],[143.91,6.46879194],[143.93,8.62728658],[143.94,1.73856157],[144.0,0.04]]]
["bitfinex","SOLUSD",1750931974496,[[143.88,129.23958378],[143.87,163.2958],[143.86,0.02],[143.85,0.02],[143.84,10.0]],[[143.92,5.18356295],[143.94,6.47945369],[143.95,0.04],[143.96,8.66728658],[143.97,1.73596157]]]
["bitfinex","SOLUSD",1750932061689,[[143.87,88.24993492],[143.86,0.02],[143.85,177.48],[143.84,18.64964886],[143.83,1.5982]],[[143.88,5.18356295],[143.9,6.47945369],[143.92,8.62728658],[143.94,12.94092988],[143.95,1.83086157]]]
["bitfinex","SOLUSD",1750932088796,[[143.86,0.02],[143.85,0.02],[143.83,68.95793653],[143.82,6.22],[143.79,174.09064886]],[[143.88,6.56651407],[143.89,5.18356295],[143.9,10.14188658],[143.92,19.10772988],[143.93,18.64964886]]]
["bitfinex","SOLUSD",1750932128558,[[143.88,6.18],[143.87,28.64],[143.86,88.72],[143.85,0.02],[143.84,18.64964886]],[[143.92,6.4243525],[143.93,5.18356295],[143.94,8.80944815],[143.95,0.04],[143.96,12.98092988]]]
["bitfinex","SOLUSD",1750932164490,[[143.84,6.22],[143.83,0.02],[143.82,0.02],[143.81,0.02],[143.8,96.9487]],[[143.85,11.6080962],[143.86,0.14216157],[143.87,8.62728658],[143.89,12.94092988],[143.9,1.6374]]]
["bitfinex","SOLUSD",1750932195410,[[143.82,0.02],[143.81,88.72],[143.8,0.02],[143.79,0.02],[143.78,0.5052536]],[[143.84,11.75462959],[143.86,8.62728658],[143.88,12.94092988],[143.89,0.04],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750932255682,[[143.68,107.34964886],[143.67,2.98455201],[143.65,157.65464824],[143.64,6.0176],[143.6,26.5685263]],[[143.71,32.26],[143.72,0.04],[143.73,0.04],[143.74,9.9544951],[143.75,0.04]]]
["bitfinex","SOLUSD",1750932290082,[[143.74,55.98883984],[143.72,166.29491151],[143.71,96.30466157],[143.7,6.92968471],[143.69,26.0]],[[143.75,0.04],[143.78,0.04],[143.81,0.04],[143.84,9.9544951],[143.89,6.188]]]
["bitfinex","SOLUSD",1750932317066,[[143.93,122.51657603],[143.9,149.18432314],[143.89,29.2366095],[143.88,26.0],[143.87,34.75171257]],[[143.94,0.04],[143.95,0.04],[143.96,0.04],[144.0,9.9944951],[144.01,0.04]]]
["bitfinex","SOLUSD",1750932348005,[[143.97,25.59544417],[143.96,7.64],[143.95,0.69468565],[143.94,275.1494787],[143.93,49.69087581]],[[144.01,0.04],[144.02,0.11406257],[144.03,16.6556951],[144.04,1.6942],[144.15,19.57077756]]]
["bitfinex","SOLUSD",1750932423644,[[144.13,106.23774786],[144.12,163.11866222],[144.09,7.76159465],[144.08,1.78466157],[144.07,12.20665434]],[[144.15,0.04],[144.18,15.0393323],[144.2,13.00897758],[144.28,163.49247356],[144.43,42.48118391]]]
["bitfinex","SOLUSD",1750932450709,[[144.08,25.61005852],[144.07,7.04],[144.05,88.2423024],[144.04,8.05112804],[144.03,20.88]],[[144.13,9.9544951],[144.14,29.86],[144.17,1.5782],[144.18,6.3007],[144.22,8.49623678]]]
["bitfinex","SOLUSD",1750932488136,[[144.08,0.02],[144.06,0.02],[144.05,25.62964886],[144.04,6.94243414],[144.03,0.02]],[[144.09,9.9544951],[144.1,5.17025778],[144.12,31.4825],[144.13,13.04781644],[144.15,8.63839835]]]
["bitfinex","SOLUSD",1750932532923,[[144.08,0.02],[144.07,6.96],[144.06,106.21774786],[144.05,7.88752282],[144.03,1.6418]],[[144.1,9.9544951],[144.11,29.74],[144.14,1.5686],[144.15,0.14216157],[144.16,12.70651644]]]
["bitfinex","SOLUSD",1750932614231,[[144.13,76.63774786],[144.11,13.79889645],[144.09,148.9],[144.08,19.01893469],[144.07,84.03159889]],[[144.14,9.9544951],[144.17,5.1872924],[144.19,14.73621644],[144.2,29.74216157],[144.21,8.53623678]]]
["bitfinex","SOLUSD",1750932637255,[[144.13,83.64769185],[144.11,6.86],[144.09,166.24932281],[144.08,34.81768514],[144.07,54.47159889]],[[144.15,5.1872924],[144.16,9.9544951],[144.19,14.73621644],[144.2,0.18216157],[144.25,0.04]]]
["bitfinex","SOLUSD",1750932674811,[[144.14,232.47520508],[144.13,8.3514],[144.12,29.50216157],[144.11,20.97713586],[144.09,32.42432314]],[[144.18,5.1872924],[144.19,9.9544951],[144.2,0.04],[144.21,6.48601644],[144.23,16.38703678]]]
["bitfinex","SOLUSD",1750932709811,[[144.19,107.42141911],[144.18,6.7],[144.16,148.9],[144.15,14.6866894],[144.14,29.40216157]],[[144.2,9.9544951],[144.21,0.04],[144.22,5.1872924],[144.24,8.00261644],[144.25,6.3214]]]
["bitfinex","SOLUSD",1750932737551,[[144.13,0.02],[144.08,0.02],[144.07,18.66964886],[144.06,29.98],[144.05,8.2412]],[[144.14,10.09665667],[144.16,6.47643935],[144.17,6.8453924],[144.18,24.87813678],[144.29,55.61776499]]]
["bitfinex","SOLUSD",1750932866466,[[144.03,18.64964886],[144.02,1.6209],[144.01,88.7],[144.0,13.14986157],[143.98,155.86522461]],[[144.04,9.9544951],[144.06,0.04],[144.08,5.2272924],[144.09,6.5287658],[144.11,8.60940588]]]
["bitfinex","SOLUSD",1750932902503,[[144.0,78.7255049],[143.98,26.68774886],[143.97,7.66299302],[143.96,155.3812],[143.95,0.02]],[[144.02,5.1872924],[144.03,6.49193363],[144.05,8.60940588],[144.07,6.2416],[144.08,14.48601674]]]
["bitfinex","SOLUSD",1750932920921,[[144.01,97.35515376],[144.0,0.02],[143.98,156.9381],[143.97,7.80515459],[143.96,42.24736288]],[[144.05,5.1872924],[144.07,6.49193363],[144.08,0.04],[144.09,8.64940588],[144.1,6.2816]]]
["bitfinex","SOLUSD",1750932967861,[[144.05,97.35515376],[144.03,150.4007],[144.02,6.36],[144.01,42.32168304],[144.0,0.02]],[[144.08,5.2272924],[144.09,0.04],[144.1,6.53193363],[144.12,8.64940588],[144.13,0.04]]]
["bitfinex","SOLUSD",1750933040365,[[144.0,78.6455049],[143.99,0.02],[143.98,6.28],[143.97,18.66964886],[143.95,148.92]],[[144.05,13.35454264],[144.06,6.2167],[144.07,8.60940588],[144.08,28.76216157],[149.39,193.1041261]]]
["bitfinex","SOLUSD",1750933082800,[[143.98,0.02],[143.97,0.02],[143.95,0.02],[143.94,0.02],[143.92,78.6455049]],[[143.99,5.32369417],[144.0,8.63588767],[144.01,18.0255],[144.02,60.18348037],[144.05,152.72]]]
["bitfinex","SOLUSD",1750933122847,[[143.91,0.02],[143.89,0.02],[143.88,1.6341],[143.86,78.6455049],[143.85,6.9714431]],[[143.93,28.56],[143.95,6.47765128],[143.97,16.51203989],[143.98,16.2876]]]
["bitfinex","SOLUSD",1750933161868,[[144.01,18.79181043],[144.0,13.31738496],[143.99,249.29831004],[143.98,17.735],[143.97,23.57526183]],[[144.05,0.04],[144.1,0.04],[144.12,0.18216157],[144.13,1.6166],[144.16,10.0]]]
["bitfinex","SOLUSD",1750933212432,[[144.07,91.85163576],[144.06,0.69415521],[144.05,148.9],[144.04,7.83831678],[144.03,46.4432805]],[[144.1,0.04],[144.12,0.04],[144.13,0.04],[144.14,0.04],[144.21,0.04]]]
["bitfinex","SOLUSD",1750933385973,[[143.91,0.02],[143.9,8.2082],[143.89,87.24],[143.86,24.74964886],[143.85,0.02]],[[143.99,0.14216157],[144.0,18.64964886],[144.01,10.14216157],[144.02,172.89574886],[144.03,28.36]]]
["bitfinex","SOLUSD",1750933473765,[[143.91,0.02],[143.9,90.2467],[143.89,6.4046],[143.87,18.64964886],[143.86,0.02]],[[143.94,28.36],[143.95,0.14216157],[143.98,6.2406],[144.0,24.76964886],[165.44,2.48773009]]]
["bitfinex","SOLUSD",1750933573439,[[143.91,0.02],[143.89,0.02],[143.87,1.5915],[143.86,6.2017],[143.85,0.02]],[[143.92,50.75507055],[143.94,6.06],[143.95,1.5413],[143.96,16.4221],[143.98,146.54]]]
["bitfinex","SOLUSD",1750933626196,[[143.91,88.68],[143.89,24.72964886],[143.88,7.9887],[143.87,6.95065292],[143.86,156.36539058]],[[143.98,11.74125141],[143.99,1.6203],[144.0,43.4069184],[144.02,31.57752646],[144.03,6.1]]]
["bitfinex","SOLUSD",1750933703873,[[143.93,88.66],[143.91,18.66964886],[143.9,6.06],[143.89,148.92],[143.88,8.59310976]],[[143.96,5.15515104],[143.97,6.4439388],[143.99,12.25220548],[144.0,6.3362],[144.01,42.85733917]]]
["bitfinex","SOLUSD",1750933754318,[[143.92,107.30964886],[143.91,0.02],[143.89,0.02],[143.88,163.53290932],[143.87,36.17339649]],[[143.95,5.20307626],[143.96,6.50384533],[143.98,8.67179377],[143.99,3.66058471],[144.0,21.08435223]]]
["bitfinex","SOLUSD",1750933798949,[[143.94,88.66],[143.92,20.16314886],[143.91,148.92],[143.9,6.94926266],[143.89,12.53896157]],[[143.97,5.20307626],[143.99,6.54384533],[144.0,0.04],[144.01,12.29149813],[144.02,0.04]]]
["bitfinex","SOLUSD",1750933868855,[[143.91,107.32964886],[143.88,156.597],[143.87,14.18233492],[143.86,7.11318516],[143.85,28.28]],[[143.94,5.20307626],[143.96,6.49841026],[143.97,31.86117537],[143.98,8.67179377],[143.99,1.5915]]]
["bitfinex","SOLUSD",1750933870649,[[143.91,88.68],[143.88,175.24664886],[143.87,14.18233492],[143.86,7.11318516],[143.85,28.26]],[[143.94,5.20307626],[143.95,6.49841026],[143.97,40.53296914],[143.99,14.59919066],[144.0,0.18216157]]]
["bitfinex","SOLUSD",1750933962278,[[143.86,0.02],[143.85,0.02],[143.83,0.02],[143.8,75.65048579],[143.78,1.6029]],[[143.87,14.0170316],[143.88,6.5894],[143.89,42.79089066],[143.9,3.62258157],[143.91,5.98]]]
["bitfinex","SOLUSD",1750934000899,[[143.77,0.02],[143.73,77.15758579],[143.72,6.3562],[143.71,0.02],[143.7,18.64964886]],[[143.78,8.82875273],[143.8,0.14216157],[143.81,6.45791435],[143.84,7.7134],[162.0,317.99866]]]
["bitfinex","SOLUSD",1750934038608,[[143.79,77.18908579],[143.77,0.02],[143.76,18.64964886],[143.75,155.2939],[143.74,6.95700276]],[[143.83,28.28],[143.84,6.45791435],[143.86,5.20307626],[143.87,18.36367442],[143.89,13.04769066]]]
["bitfinex","SOLUSD",1750934083759,[[143.81,70.46717376],[143.78,18.64964886],[143.77,0.02],[143.75,206.19141524],[115.92,1.92068646]],[[143.84,5.98],[143.85,34.69914004],[143.86,6.3569],[143.87,8.63885338],[143.88,0.18216157]]]
["bitfinex","SOLUSD",1750934174463,[[143.77,70.48717376],[143.74,18.64964886],[143.73,148.92],[143.72,8.50935733],[143.71,6.2199]],[[143.79,28.22],[143.8,5.18052627],[143.81,6.47565784],[143.82,5.98],[143.83,8.63421046]]]
["bitfinex","SOLUSD",1750934205012,[[143.78,89.11682262],[143.77,155.87550132],[143.76,1.66256157],[143.75,6.0278],[143.74,3.6487189]],[[143.83,5.18052627],[143.84,28.2],[143.85,6.47565784],[143.86,3.66309568],[143.87,14.61421046]]]
["bitfinex","SOLUSD",1750934232932,[[143.82,238.01682262],[143.81,0.14216157],[143.8,8.51881454],[143.79,50.50448866],[143.78,20.16309987]],[[143.86,0.04],[143.87,5.18052627],[143.88,6.51565784],[143.89,3.66227479],[143.9,36.81421046]]]
["bitfinex","SOLUSD",1750934268463,[[143.77,0.02],[143.73,89.13682262],[143.72,1.6594],[143.71,148.9],[143.7,13.06080941]],[[143.78,28.2],[143.79,8.80754003],[143.81,12.43766198],[143.82,1.5809],[143.84,15.07724421]]]
["bitfinex","SOLUSD",1750934351849,[[143.77,0.02],[143.74,18.64964886],[143.73,70.48717376],[143.72,0.02],[143.71,6.95834662]],[[143.78,33.36212958],[143.79,6.47766198],[143.81,18.22160273],[143.82,7.9512],[143.83,13.09748554]]]
["bitfinex","SOLUSD",1750934387356,[[143.71,0.02],[143.68,0.5144205],[143.62,1.5006],[143.58,5.991],[143.57,77.43202316]],[[143.72,66.8357902],[143.74,19.59718104],[143.75,10.0],[143.76,1.6554],[143.8,146.5]]]
["bitfinex","SOLUSD",1750934419090,[[143.58,70.49817376],[143.57,1.6389],[143.56,25.18784886],[143.54,6.96652578],[143.52,148.92]],[[143.59,28.42],[143.63,3.62909785],[143.65,5.98],[143.66,0.14216157],[143.69,25.11448181]]]
["bitfinex","SOLUSD",1750934459007,[[143.6,70.46717376],[143.58,8.61903554],[143.57,167.54964886],[143.56,6.5374],[143.55,6.08]],[[143.64,28.3],[143.66,3.62852269],[143.68,6.16216157],[143.7,0.04],[143.71,20.19404886]]]
["bitfinex","SOLUSD",1750934529802,[[143.58,89.14782262],[143.56,0.02],[143.55,0.02],[143.54,7.1086248],[143.51,17.70376119]],[[143.59,28.38],[143.63,3.62935189],[143.65,7.6773],[143.7,10.04],[143.76,268.5621088]]]
["bitfinex","SOLUSD",1750934566229,[[143.59,89.11682262],[143.58,0.031],[143.57,148.9],[143.56,0.02],[143.55,8.79085483]],[[143.61,28.32],[143.63,5.19036369],[143.65,6.48795461],[143.66,3.62814084],[143.67,14.71060615]]]
["bitfinex","SOLUSD",1750934587768,[[143.59,70.38215936],[143.58,0.031],[143.56,0.02],[143.55,20.33224886],[143.54,161.98048538]],[[143.6,28.28],[143.61,5.19036369],[143.63,17.85484927],[143.64,6.02],[143.65,8.65060615]]]
["bitfinex","SOLUSD",1750934634689,[[143.63,89.03180822],[143.6,1.5996],[143.59,155.46026157],[143.58,0.031],[143.48,41.5520248]],[[143.64,33.49365755],[143.67,6.55707194],[143.68,0.04],[143.69,16.27222925],[143.89,0.04]]]
["bitfinex","SOLUSD",1750934655340,[[143.58,70.41315936],[143.56,18.66964886],[143.55,0.02],[143.53,0.02],[143.52,157.60031024]],[[143.59,28.32],[143.61,8.8433141],[143.62,6.51707194],[143.64,22.93672925],[143.67,10.04]]]
["bitfinex","SOLUSD",1750934776459,[[143.61,107.34964886],[143.6,7.7386],[143.59,155.8641372],[143.58,13.83047101],[143.57,6.1892605]],[[143.65,0.04],[143.67,0.04],[143.68,0.04],[143.7,31.94719491],[143.72,6.26706157]]]
["bitfinex","SOLUSD",1750934813771,[[143.55,0.02],[143.53,0.02],[143.52,88.72],[143.51,1.5221],[143.5,6.4933]],[[143.56,31.95199767],[143.59,1.64716157],[143.6,6.0],[143.62,34.67584886],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750934848309,[[143.48,107.34964886],[143.47,8.1237],[143.46,6.97047018],[143.45,11.8380881],[143.44,149.04216157]],[[143.56,0.14216157],[143.57,9.87326908],[143.59,24.84494886],[143.6,1.5988],[143.61,146.5]]]
["bitfinex","SOLUSD",1750934904949,[[143.45,12.1300881],[143.44,1.5357],[143.43,18.64964886],[143.42,88.7],[143.41,12.88379387]],[[143.56,18.79181043],[143.57,28.4],[143.58,0.04],[143.59,24.0734],[143.61,0.04]]]
["bitfinex","SOLUSD",1750935017884,[[143.45,5.7780881],[143.43,94.76],[143.42,18.64964886],[143.4,1.5884],[143.39,156.5233411]],[[143.5,0.14216157],[143.51,28.42],[143.52,3.63176221],[143.54,1.5417],[143.55,24.70674886]]]
["bitfinex","SOLUSD",1750935059436,[[143.56,88.66],[143.55,1.6073],[143.53,6.2145],[143.52,0.14216157],[143.51,148.9]],[[143.57,0.04],[143.58,0.04],[143.59,0.04],[143.61,0.04],[143.62,0.04]]]
["bitfinex","SOLUSD",1750935124674,[[143.63,18.64964886],[143.62,6.04],[143.61,6.96307481],[143.6,2.26007883],[143.59,0.14216157]],[[143.65,0.04],[143.68,6.1618],[143.7,3.66751105],[143.71,0.04],[143.73,0.04]]]
["bitfinex","SOLUSD",1750935172653,[[143.54,18.64964886],[143.53,88.44],[143.5,156.521],[143.49,29.88115904],[143.48,0.69696124]],[[143.6,6.0453],[143.61,5.21117822],[143.63,6.22216157],[143.65,0.04],[143.67,165.18964886]]]
["bitfinex","SOLUSD",1750935246990,[[143.29,26.16964886],[143.24,137.03461267],[143.23,10.28432314],[143.22,26.0],[143.2,1.6201]],[[143.39,0.14216157],[143.4,6.4285],[143.42,32.3049],[143.44,18.64964886],[143.45,17.56]]]
["bitfinex","SOLUSD",1750935307452,[[143.33,88.7],[143.3,18.64964886],[143.27,158.4521],[143.26,5.88218607],[143.25,23.8786116]],[[143.38,1.5249],[143.4,6.2484],[143.41,0.14216157],[143.42,0.04],[143.43,18.64964886]]]
["bitfinex","SOLUSD",1750935354697,[[143.4,114.32299812],[143.39,156.02],[143.38,5.7200245],[143.37,0.14216157],[143.36,24.01528464]],[[143.42,0.04],[143.44,0.04],[143.45,0.04],[143.47,6.5239]]]
["bitfinex","SOLUSD",1750935407222,[[143.45,107.14964886],[143.44,6.97138537],[143.43,6.96],[143.42,156.2350245],[143.41,43.57467683]],[[143.52,1.5249],[143.54,6.5791],[143.55,0.14216157],[143.58,18.64964886],[143.6,146.54]]]
["bitfinex","SOLUSD",1750935447990,[[143.57,107.10964886],[143.54,148.9],[143.53,1.78206157],[143.52,5.7200245],[143.51,17.70448047]],[[143.6,0.04],[143.64,1.5249],[143.65,6.158],[143.66,0.04],[143.67,0.18216157]]]
["bitfinex","SOLUSD",1750935585288,[[143.56,107.06964886],[143.54,6.64],[143.53,149.06216157],[143.52,26.35971099],[143.5,3.96326144]],[[143.64,6.5207],[143.65,30.7849],[143.66,0.04],[143.67,0.18216157],[143.68,0.04]]]
["bitfinex","SOLUSD",1750935668785,[[143.54,88.72],[143.53,0.02],[143.51,18.64964886],[143.5,6.6316],[143.49,150.5461]],[[143.6,0.14216157],[143.61,14.3375],[143.64,3.61617203],[143.65,10.04],[143.7,30.12]]]
["bitfinex","SOLUSD",1750935727319,[[143.63,107.34964886],[143.62,1.5311],[143.6,6.9636698],[143.59,155.0249],[143.58,3.65890273]],[[143.65,0.04],[143.66,0.04],[143.67,0.04],[143.68,29.02],[143.69,0.04]]]
["bitfinex","SOLUSD",1750935781779,[[143.69,106.94964886],[143.65,6.96134698],[143.63,163.0476],[143.62,16.98624694],[143.61,62.06277749]],[[143.74,0.14216157],[143.75,30.4049],[143.76,6.4],[143.77,6.1812],[143.78,0.04]]]
["bitfinex","SOLUSD",1750935826315,[[143.73,106.94964886],[143.71,1.645],[143.7,11.43913991],[143.69,155.26],[143.67,6.1648]],[[143.76,0.04],[143.77,0.04],[143.78,5.22209827],[143.79,6.47762284],[143.8,1.70706157]]]
["bitfinex","SOLUSD",1750935901133,[[143.68,106.94964886],[143.67,0.02],[143.66,6.28],[143.65,6.98132159],[143.62,3.81348934]],[[143.69,5.18209827],[143.72,6.47762284],[143.73,28.7],[143.74,8.63683045],[143.75,6.5825]]]
["bitfinex","SOLUSD",1750935943978,[[143.58,0.02],[143.53,0.02],[143.52,0.02],[143.51,0.02],[143.5,0.02]],[[143.59,46.44289827],[143.6,10.0],[143.61,6.41191654],[143.62,23.76334796],[143.63,155.04922206]]]
["bitfinex","SOLUSD",1750935983457,[[143.58,0.02],[143.57,0.02],[143.55,1.5732],[143.54,0.02],[143.53,6.6166]],[[143.59,6.55407811],[143.6,5.18209827],[143.61,18.37851182],[143.62,31.409303],[143.63,19.45274568]]]
["bitfinex","SOLUSD",1750936025745,[[143.61,7.9048],[143.6,106.94964886],[143.59,155.86409779],[143.57,5.86362853],[143.52,46.19186031]],[[143.66,28.58],[143.67,0.04],[143.68,11.679088],[143.69,0.14216157],[143.7,14.72922206]]]
["bitfinex","SOLUSD",1750936112277,[[143.65,75.24880638],[143.62,167.54964886],[143.6,7.6835],[143.58,6.2995],[143.57,54.26403153]],[[143.66,5.18209827],[143.67,8.58922206],[143.68,0.04],[143.69,28.52],[143.7,6.79676157]]]
["bitfinex","SOLUSD",1750936142939,[[143.63,67.34964886],[143.6,26.43774886],[143.59,6.4332],[143.58,148.9],[143.57,54.42644837]],[[143.65,5.18397851],[143.67,35.04421789],[143.68,0.04],[143.69,15.33528363],[143.79,56.37743827]]]
["bitfinex","SOLUSD",1750936197498,[[143.55,67.34964886],[143.54,0.02],[143.53,24.80964886],[143.52,148.92],[143.51,13.55764168]],[[143.6,28.52],[143.61,6.43519838],[143.62,0.14216157],[143.63,13.7284232],[143.64,6.4352]]]
["bitfinex","SOLUSD",1750936239199,[[143.52,18.64964886],[143.51,97.32185203],[143.5,155.3509],[143.49,6.16],[143.48,5.74193541]],[[143.56,5.1481587],[143.58,34.96548445],[143.6,8.6202645],[143.61,0.14216157],[143.62,12.87039676]]]
["bitfinex","SOLUSD",1750936303478,[[143.61,101.60604716],[143.59,150.5569],[143.58,13.08465475],[143.57,6.43976157],[143.56,6.00625855]],[[143.62,0.04],[143.64,0.04],[143.65,0.04],[143.66,0.04],[143.67,6.50548445]]]
["bitfinex","SOLUSD",1750936370223,[[143.66,101.32604716],[143.64,6.1],[143.63,150.4478],[143.62,13.64234403],[143.61,7.02984993]],[[143.67,5.16570393],[143.7,6.50548445],[143.71,0.04],[143.72,8.6202645],[143.73,0.04]]]
["bitfinex","SOLUSD",1750936396664,[[143.59,101.32604716],[143.58,6.0056],[143.57,148.9],[143.56,8.61802345],[143.55,5.70701361]],[[143.66,0.14216157],[143.67,28.42],[143.69,6.43471222],[143.7,5.18776978],[143.71,23.7666705]]]
["bitfinex","SOLUSD",1750936445499,[[143.61,101.32604716],[143.58,163.69317844],[143.56,12.86478732],[143.55,23.49466549],[143.54,10.02]],[[143.63,5.14776978],[143.65,6.43471222],[143.66,28.4],[143.67,8.6737808],[143.69,14.47745833]]]
["bitfinex","SOLUSD",1750936485151,[[143.63,82.6763983],[143.6,18.64964886],[143.59,154.98],[143.58,1.6566],[143.56,7.29993528]],[[143.64,11.66818963],[143.66,8.64310343],[143.67,0.04],[143.68,21.18411672],[143.7,0.04]]]
["bitfinex","SOLUSD",1750936556321,[[143.55,18.64964886],[143.54,69.64539443],[143.53,0.02],[143.52,150.5233],[143.51,13.57540185]],[[143.6,34.84357416],[143.61,5.17421988],[143.62,8.64310343],[143.63,0.14216157],[143.64,19.31905515]]]
["bitfinex","SOLUSD",1750936590248,[[143.54,0.02],[143.53,69.64539443],[143.52,1.6346],[143.51,0.02],[143.5,31.24164886]],[[143.55,5.17421988],[143.56,6.48357416],[143.58,37.00310343],[143.6,12.96465515],[143.61,0.14216157]]]
["bitfinex","SOLUSD",1750936626864,[[143.51,0.02],[143.5,0.02],[143.49,0.02],[143.48,0.02],[143.47,69.64539443]],[[143.52,28.36],[143.53,5.17421988],[143.54,6.46854565],[143.55,0.14216157],[143.56,8.64310343]]]
["bitfinex","SOLUSD",1750936658878,[[143.43,70.72439443],[143.42,0.02],[143.41,24.84314886],[143.4,13.45337393],[143.38,154.6151772]],[[143.49,11.62730933],[143.5,29.08],[143.51,8.74628084],[143.53,38.03582777],[143.54,0.04]]]
["bitfinex","SOLUSD",1750936695924,[[143.47,69.62539443],[143.46,150.4093],[143.44,24.92924886],[143.43,6.9720321],[143.42,0.02]],[[143.52,5.16489677],[143.53,6.45612096],[143.54,0.18216157],[143.55,44.32921927],[143.56,0.04]]]
["bitfinex","SOLUSD",1750936757098,[[143.44,18.64964886],[143.43,7.7992],[143.42,6.6],[143.41,76.61828014],[143.4,5.7151772]],[[143.49,5.17406848],[143.5,6.4675856],[143.52,8.60411927],[143.54,19.25617891],[143.57,10.04]]]
["bitfinex","SOLUSD",1750936780995,[[143.47,69.62539443],[143.43,20.22244886],[143.42,155.5],[143.41,19.72693116],[143.4,0.14216157]],[[143.49,5.17406848],[143.51,6.4675856],[143.53,8.60411927],[143.54,29.28],[143.55,13.04834048]]]
["bitfinex","SOLUSD",1750936800715,[[143.43,69.62539443],[143.42,0.02],[143.41,0.02],[143.4,20.31594886],[143.39,148.9]],[[143.45,11.64567808],[143.47,37.72411927],[143.49,13.04834048],[143.51,16.673019],[143.52,24.68924886]]]
["bitfinex","SOLUSD",1750936864897,[[143.41,0.02],[143.37,0.02],[143.36,69.64539443],[143.35,8.2168],[143.34,24.36482606]],[[143.42,40.5243624],[143.44,8.74628084],[143.46,27.15677891],[143.49,12.906179],[143.5,27.32620687]]]
["bitfinex","SOLUSD",1750936901421,[[143.31,0.02],[143.29,75.79839443],[143.28,1.5021],[143.26,18.64964886],[143.25,162.20051547]],[[143.34,29.12],[143.35,0.14216157],[143.36,11.63792015],[143.38,8.61777828],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1750936930174,[[143.27,25.62943668],[143.26,20.1557772],[143.25,0.02],[143.24,0.84029058],[143.23,106.15441202]],[[143.35,34.84185579],[143.36,6.46048075],[143.37,0.14216157],[143.38,8.61777828],[143.4,38.09582777]]]
["bitfinex","SOLUSD",1750936960184,[[143.34,113.49544886],[143.33,1.5852],[143.32,148.9],[143.31,12.69284217],[143.3,6.70790891]],[[143.39,34.54185579],[143.4,6.46048075],[143.42,8.65777828],[143.43,0.18216157],[143.56,0.04]]]
["bitfinex","SOLUSD",1750937006026,[[143.3,88.7],[143.27,6.1386],[143.26,150.5094],[143.25,31.38870389],[143.23,0.14216157]],[[143.31,29.26],[143.34,5.16185579],[143.35,6.46048075],[143.37,23.64113985],[143.39,31.55582777]]]
["bitfinex","SOLUSD",1750937084412,[[143.3,87.7],[143.29,150.5607],[143.27,6.0259],[143.25,6.56216157],[143.24,9.66475752]],[[143.32,5.18642002],[143.33,6.48302503],[143.35,8.64403337],[143.37,41.98605006],[143.41,25.13586675]]]
["bitfinex","SOLUSD",1750937114926,[[143.25,18.64964886],[143.24,1.6303],[143.22,12.72584464],[143.21,6.74],[143.2,0.14216157]],[[143.3,30.02],[143.32,8.04262503],[143.34,13.83045339],[143.35,13.2373],[143.36,12.96605006]]]
["bitfinex","SOLUSD",1750937141274,[[143.32,18.64964886],[143.31,88.66],[143.3,6.97834413],[143.29,156.9906],[143.28,6.74]],[[143.36,0.04],[143.37,35.15273189],[143.39,6.48302503],[143.4,0.04],[143.41,8.82619494]]]
["bitfinex","SOLUSD",1750937167900,[[143.33,83.48726811],[143.31,174.52744876],[143.3,1.5364],[143.29,6.5785],[143.28,12.48371478]],[[143.36,0.04],[143.37,0.04],[143.38,13.45783442],[143.39,29.66],[143.4,8.82619494]]]
["bitfinex","SOLUSD",1750937248395,[[143.35,88.98198549],[143.33,155.87676152],[143.32,7.45723734],[143.31,50.31520491],[143.14,76.0477154]],[[143.37,34.38792423],[143.39,6.510089],[143.4,7.01372699],[143.41,8.68403337],[143.51,90.81809028]]]
["bitfinex","SOLUSD",1750937306946,[[143.34,65.1244124],[143.32,26.78214886],[143.31,48.72550491],[143.3,154.971],[143.29,6.97857375]],[[143.36,34.35239328],[143.38,6.97447342],[143.39,6.510089],[143.4,17.43412807],[143.51,237.31809028]]]
["bitfinex","SOLUSD",1750937351818,[[143.39,59.91201912],[143.38,18.64964886],[143.37,148.9],[143.36,8.57419907],[143.34,6.5555]],[[143.41,0.04],[143.42,29.16],[143.43,7.01209312],[143.45,6.550089],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750937399640,[[143.39,59.91201912],[143.36,6.97521919],[143.35,216.10197676],[143.34,8.1902],[143.33,24.08438675]],[[143.4,5.20119301],[143.41,0.04],[143.42,0.04],[143.43,42.60220323],[143.45,8.68403337]]]
["bitfinex","SOLUSD",1750937488133,[[143.46,73.18257497],[143.45,155.89082799],[143.43,23.56297567],[143.42,22.12367986],[143.41,27.72186157]],[[143.51,34.06276688],[143.52,6.9677258],[143.53,6.510089],[143.54,7.908],[143.55,15.02403337]]]
["bitfinex","SOLUSD",1750937524667,[[143.46,73.18257497],[143.45,0.02],[143.43,49.66553316],[143.42,162.0482305],[143.41,1.5997]],[[143.48,5.16276688],[143.49,28.86],[143.5,13.47879794],[143.52,8.64403337],[143.54,38.4901176]]]
["bitfinex","SOLUSD",1750937546697,[[143.46,80.15314855],[143.45,150.4423],[143.44,3.66330403],[143.43,55.95383316],[143.42,23.74857855]],[[143.51,5.16276688],[143.52,35.350089],[143.54,23.57505197],[143.56,36.74135033],[143.65,30.08]]]
["bitfinex","SOLUSD",1750937581621,[[143.5,229.05113582],[143.49,5.17890403],[143.48,0.14216157],[143.47,23.68620827],[143.46,6.3]],[[143.54,0.04],[143.56,34.03281027],[143.57,0.04],[143.58,13.51506457],[143.6,8.82619494]]]
["bitfinex","SOLUSD",1750937621587,[[143.57,73.06257497],[143.55,6.96620936],[143.53,150.4639],[143.52,9.96330403],[143.51,23.5351687]],[[143.58,0.04],[143.59,5.25281027],[143.6,0.04],[143.61,6.510089],[143.62,35.74305823]]]
["bitfinex","SOLUSD",1750937711436,[[143.59,256.24964886],[143.58,6.96453683],[143.57,0.14216157],[143.56,17.41428785],[143.55,11.42355632]],[[143.64,5.19516375],[143.65,28.66],[143.66,7.00110452],[143.67,14.31045468],[143.68,0.14216157]]]
["bitfinex","SOLUSD",1750937756074,[[143.61,88.7],[143.58,6.96468308],[143.57,18.64964886],[143.55,162.36236349],[143.54,50.03252607]],[[143.62,5.19516375],[143.63,28.62],[143.65,13.45543366],[143.66,0.04],[143.67,14.90623337]]]
["bitfinex","SOLUSD",1750937790911,[[143.63,88.7],[143.6,18.64964886],[143.59,6.2],[143.57,150.5042],[143.56,5.37342367]],[[143.64,12.15701281],[143.65,6.49395468],[143.66,6.662],[143.67,54.68617584],[143.68,1.6499]]]
["bitfinex","SOLUSD",1750937825039,[[143.58,88.7],[143.57,0.02],[143.56,6.2],[143.55,70.53759421],[143.53,157.4420237]],[[143.59,28.56],[143.6,5.19516375],[143.61,6.9636723],[143.62,6.49395468],[143.64,26.04973221]]]
["bitfinex","SOLUSD",1750937896405,[[143.56,88.72],[143.55,0.02],[143.54,18.64964886],[143.53,0.02],[143.52,148.92]],[[143.57,28.5],[143.58,5.19516375],[143.59,13.47541969],[143.6,0.14216157],[143.61,8.64403337]]]
["bitfinex","SOLUSD",1750938009212,[[143.57,0.02],[143.56,83.42563823],[143.55,6.08],[143.54,20.23034886],[143.53,0.02]],[[143.6,5.20070772],[143.61,30.88662307],[143.62,28.38],[143.63,15.00949494],[143.65,12.96605006]]]
["bitfinex","SOLUSD",1750938056057,[[143.62,83.42563823],[143.59,20.30734886],[143.57,161.2398],[143.55,6.98609248],[143.54,5.73349173]],[[143.63,12.14844835],[143.65,6.48264322],[143.66,17.54528437],[143.67,8.68403337],[162.56,10.0]]]
["bitfinex","SOLUSD",1750938105204,[[143.57,83.44563823],[143.56,6.08],[143.55,20.19414886],[143.54,13.2274018],[143.53,148.92]],[[143.59,5.18611458],[143.61,13.48067311],[143.62,28.32],[143.63,8.78619494],[143.64,1.6077]]]
["bitfinex","SOLUSD",1750938124499,[[143.58,18.64964886],[143.57,6.98515156],[143.56,96.93859432],[143.55,5.2009469],[143.54,202.54896395]],[[143.62,5.20804431],[143.64,6.51005539],[143.65,6.96162392],[143.66,36.94403337],[143.67,0.18216157]]]
["bitfinex","SOLUSD",1750938214020,[[143.56,83.44563823],[143.55,0.02],[143.54,0.02],[143.53,0.02],[143.52,155.4276]],[[143.57,33.48841398],[143.59,6.96441817],[143.6,6.50475406],[143.61,0.14216157],[162.56,10.0]]]
["bitfinex","SOLUSD",1750938260762,[[143.54,88.72],[143.53,6.1917],[143.52,8.61925016],[143.51,148.92],[143.5,3.68179686]],[[143.58,5.20841398],[143.59,6.96437643],[143.6,6.49815262],[143.61,3.66972325],[143.62,8.82619494]]]
["bitfinex","SOLUSD",1750938317212,[[143.5,0.02],[143.49,0.02],[143.48,0.02],[143.47,1.559],[143.46,88.72]],[[143.51,47.29913934],[143.53,32.48266013],[143.54,6.1],[143.55,47.7989956],[143.56,17.8492]]]
["bitfinex","SOLUSD",1750938351563,[[143.56,1.5123],[143.55,243.74],[143.54,11.77723858],[143.53,0.28432314],[143.51,10.14216157]],[[143.61,0.04],[143.62,0.04],[143.63,0.04],[143.64,3.62886869],[143.65,6.48040827]]]
["bitfinex","SOLUSD",1750938415408,[[143.6,107.34964886],[143.59,201.80613574],[143.58,1.5753],[143.57,9.7952561],[143.56,7.76762362]],[[143.64,5.16344938],[143.66,6.52040827],[143.67,7.00055989],[143.68,12.45189832],[143.69,45.85883845]]]
["bitfinex","SOLUSD",1750938437638,[[143.6,107.34964886],[143.59,52.90593406],[143.58,150.4753],[143.57,6.14],[143.56,25.1808197]],[[143.63,5.16344938],[143.65,6.48040827],[143.66,7.00088361],[143.67,8.68159597],[143.68,3.81030235]]]
["bitfinex","SOLUSD",1750938463361,[[143.64,107.34964886],[143.63,150.5479],[143.62,6.96257399],[143.6,5.99280959],[143.59,69.90892146]],[[143.66,0.04],[143.67,0.04],[143.68,5.20344938],[143.7,13.47959099]]]
["bitfinex","SOLUSD",1750938486185,[[143.78,18.64964886],[143.77,6.04],[143.76,244.43558322],[143.74,6.13497116],[143.72,124.87480378]],[[143.86,13.33341076],[143.87,10.31079495],[143.88,23.99823314],[143.9,8.64159597],[143.91,86.21868935]]]
["bitfinex","SOLUSD",1750938525920,[[143.82,90.1009],[143.8,24.78784886],[143.79,6.95454657],[143.78,148.9],[143.77,6.04]],[[143.86,5.15278413],[143.87,13.43129615],[143.88,3.6222],[143.89,37.26159597],[143.9,17.51560211]]]
["bitfinex","SOLUSD",1750938603085,[[143.74,94.615],[143.73,173.24955252],[143.72,1.5182],[143.71,6.62648471],[143.69,52.95783869]],[[143.81,33.76867926],[143.82,6.95327762],[143.83,3.62388896],[143.85,18.79799731],[143.86,17.4191658]]]
["bitfinex","SOLUSD",1750938668968,[[143.7,84.9560396],[143.69,148.9],[143.68,25.06204886],[143.67,13.16017746],[143.65,17.42321162]],[[143.74,28.52],[143.75,6.95674648],[143.76,6.49255718],[143.77,3.62512579],[143.78,26.02936763]]]
["bitfinex","SOLUSD",1750938697815,[[143.76,83.3849396],[143.74,1.5283],[143.73,24.78964886],[143.72,48.33152564],[143.71,155.85824575]],[[143.79,0.04],[143.81,6.95361935],[143.82,0.14216157],[143.83,32.68533811],[143.84,28.5]]]
["bitfinex","SOLUSD",1750938732372,[[143.81,83.3449396],[143.8,20.19604886],[143.79,155.02],[143.78,12.9820608],[143.75,49.09096042]],[[143.84,0.04],[143.85,12.17914832],[143.86,6.53255718],[143.87,0.04],[143.88,26.01718674]]]
["bitfinex","SOLUSD",1750938853706,[[143.9,79.47224537],[143.89,18.64964886],[143.87,155.02],[143.86,1.5565],[143.8,44.7695114]],[[143.92,5.15784361],[143.93,6.94796128],[143.95,6.44730451],[143.96,3.62042835],[143.97,54.62728334]]]
["bitfinex","SOLUSD",1750938885790,[[143.87,104.24189423],[143.86,1.5565],[143.85,148.92],[143.84,62.1403241],[143.83,3.66141127]],[[143.9,5.15784361],[143.91,6.94885941],[143.92,35.04730451],[143.93,3.62160247],[143.94,26.0110178]]]
["bitfinex","SOLUSD",1750938943373,[[143.83,0.02],[143.81,0.02],[143.77,79.49224537],[143.76,1.6434],[143.73,155.1974]],[[143.84,15.87667381],[143.85,34.94753959],[143.86,23.39770639],[143.87,10.31113165],[143.88,69.62257259]]]
["bitfinex","SOLUSD",1750938999639,[[143.88,74.31440176],[143.86,167.54964886],[143.85,1.6565],[143.84,6.5697],[143.83,3.66576818]],[[143.9,39.07099555],[143.91,0.04],[143.93,6.46753959],[143.94,17.36834964],[143.97,12.96605006]]]
["bitfinex","SOLUSD",1750939107330,[[143.73,0.02],[143.71,0.02],[143.69,1.5357],[143.67,88.72],[143.66,6.2192]],[[143.74,50.83278907],[143.76,57.4556286],[143.77,6.12],[143.79,146.5]]]
["bitfinex","SOLUSD",1750939151903,[[143.67,88.72],[143.65,1.6298],[143.64,180.22570548],[143.63,12.5074],[143.61,17.42731568]],[[143.69,28.44],[143.7,8.80886179],[143.72,13.46560433],[143.73,6.1],[143.83,34.74156902]]]
["bitfinex","SOLUSD",1750939200954,[[143.67,88.72],[143.66,23.83093569],[143.65,159.10728683],[143.64,0.02],[143.63,0.02]],[[143.73,6.50729802],[143.75,33.90475328],[143.77,12.96605006],[143.79,18.68964886]]]
["bitfinex","SOLUSD",1750939247246,[[143.58,0.02],[143.57,0.02],[143.56,1.6351],[143.54,18.66964886],[143.53,6.6194]],[[143.59,12.14649289],[143.6,28.6],[143.61,17.55079925],[143.62,6.1],[143.63,6.50194924]]]
["bitfinex","SOLUSD",1750939302076,[[143.58,88.72],[143.57,0.02],[143.56,0.02],[143.54,181.0877032],[143.52,17.49992364]],[[143.6,28.44],[143.61,5.18919542],[143.62,13.46499576],[143.64,29.65667882],[143.65,8.3094]]]
["bitfinex","SOLUSD",1750939395680,[[143.66,88.66],[143.65,6.96133291],[143.64,181.44188043],[143.62,0.14216157],[143.61,6.08]],[[143.67,0.04],[143.69,0.04],[143.71,3.65714173],[143.74,5.16089004],[143.75,7.7234]]]
["bitfinex","SOLUSD",1750939412483,[[143.8,118.90838043],[143.79,7.64995463],[143.78,157.59708471],[143.77,10.0],[143.76,5.71873157]],[[143.81,0.04],[143.87,6.99071939],[143.88,3.61871779],[143.89,0.18216157],[144.38,86.44033375]]]
["bitfinex","SOLUSD",1750939463840,[[143.75,107.34964886],[143.74,167.67553588],[143.72,10.16216157],[143.71,25.50663353],[143.26,86.97459015]],[[143.79,5.10177627],[143.81,6.95362746],[143.82,10.11071306],[143.84,26.05092365],[143.85,8.12736157]]]
["bitfinex","SOLUSD",1750939482267,[[143.75,107.34964886],[143.74,161.95673729],[143.73,5.71873157],[143.72,0.02],[143.71,35.50677556]],[[143.79,5.20605277],[143.81,17.06468629],[143.83,8.62949714],[143.84,0.04],[143.85,38.47295492]]]
["bitfinex","SOLUSD",1750939537251,[[143.86,102.10809618],[143.85,6.95134673],[143.84,6.38734066],[143.83,150.4529],[143.82,0.14216157]],[[143.87,0.04],[143.88,0.04],[143.89,0.04],[143.9,0.04],[143.91,5.18454645]]]
["bitfinex","SOLUSD",1750939572559,[[143.92,101.94809618],[143.9,6.94924867],[143.89,154.59212376],[143.88,1.59],[143.87,0.14216157]],[[143.93,0.04],[143.94,5.22454645],[143.95,0.04],[143.97,6.49171631],[143.98,10.56242176]]]
["bitfinex","SOLUSD",1750939597306,[[143.87,0.02],[143.81,101.88809618],[143.8,6.16],[143.79,155.498],[143.78,5.71212376]],[[143.88,7.09239787],[143.89,13.05684645],[143.9,27.48696818],[143.91,28.5],[143.92,8.62949714]]]
["bitfinex","SOLUSD",1750939649868,[[143.78,0.02],[143.75,0.02],[143.74,83.23844732],[143.71,25.24094886],[143.7,6.24]],[[143.79,44.51107726],[143.8,8.62949714],[143.82,30.34888972],[143.83,6.22],[143.84,59.67145552]]]
["bitfinex","SOLUSD",1750939744165,[[143.75,95.65650367],[143.74,18.64964886],[143.73,5.69212376],[143.71,167.84239887],[143.7,6.1734]],[[143.78,33.80070356],[143.79,3.63207256],[143.81,6.50453402],[143.82,7.09540498],[143.85,20.73175006]]]
["bitfinex","SOLUSD",1750939789615,[[143.81,25.88997262],[143.8,250.73113132],[143.78,6.22],[143.77,17.53103562],[143.76,5.69212376]],[[143.84,0.04],[143.85,0.04],[143.87,37.40019014],[143.88,6.95027822],[143.89,6.50453402]]]
["bitfinex","SOLUSD",1750939822524,[[143.81,88.66],[143.79,18.64964886],[143.78,6.22],[143.77,13.34792572],[143.76,155.85580533]],[[143.83,5.16135022],[143.84,39.09301271],[143.85,6.54453402],[143.87,32.62156753],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750939855284,[[143.73,0.02],[143.69,88.68],[143.68,0.02],[143.65,1.6084],[143.63,6.16]],[[143.74,7.09916727],[143.75,41.64252465],[143.77,67.32613737],[143.79,47.74006183],[143.83,17.28806675]]]
["bitfinex","SOLUSD",1750939892709,[[143.74,107.30964886],[143.73,7.6518],[143.71,155.858215],[143.7,6.14],[143.68,23.26711753]],[[143.8,6.95410292],[143.81,5.31057206],[143.82,52.3333181],[143.84,10.32220349],[143.85,10.04]]]
["bitfinex","SOLUSD",1750939967297,[[143.44,25.98216447],[143.43,88.7],[143.41,18.64964886],[143.4,155.2],[143.39,10.0]],[[143.5,28.8],[143.52,6.96767001],[143.53,23.71812006],[143.56,34.83044246],[143.57,1.5366]]]
["bitfinex","SOLUSD",1750940034346,[[143.49,88.7],[143.47,1.6218],[143.46,25.22994886],[143.44,169.2343839],[143.42,27.4311792]],[[143.51,12.15301174],[143.53,6.41553948],[143.54,28.78],[143.55,26.01357969],[161.14,316.99866]]]
["bitfinex","SOLUSD",1750940049469,[[143.47,88.7],[143.45,25.28424886],[143.44,8.48555587],[143.43,217.10990842],[143.42,0.14216157]],[[143.51,12.15323756],[143.52,28.6],[143.53,6.55770105],[143.54,17.41674794],[143.55,8.59712771]]]
["bitfinex","SOLUSD",1750940080177,[[143.47,18.64964886],[143.46,6.4801],[143.45,51.0620283],[143.44,149.24076557],[143.43,207.08976457]],[[143.56,0.04],[143.58,34.8654849]]]
["bitfinex","SOLUSD",1750940130868,[[143.45,107.34964886],[143.42,155.87233832],[143.41,55.38026537],[142.49,129.98605233],[141.35,103.98884187]],[[143.51,6.96815552],[143.52,5.19286478],[143.53,35.09108097],[143.54,23.96028346],[143.55,10.26120387]]]
["bitfinex","SOLUSD",1750940213435,[[143.69,106.90964886],[143.68,6.95990096],[143.67,5.70541561],[143.66,148.9],[143.64,17.403705]],[[143.73,3.62602435],[143.74,7.9611],[143.75,12.13090924],[143.76,34.72],[143.77,17.53223362]]]
["bitfinex","SOLUSD",1750940246687,[[143.6,0.02],[143.54,86.9526],[143.52,0.02],[143.51,6.16],[143.5,187.1083]],[[143.61,12.26630231],[143.62,28.52],[143.63,23.75943757],[143.64,6.16],[143.65,18.64964886]]]
["bitfinex","SOLUSD",1750940316877,[[143.58,86.9326],[143.54,0.02],[143.53,156.457],[143.52,25.63726823],[143.51,6.16]],[[143.59,33.66357964],[143.6,17.10269981],[143.61,0.14216157],[143.62,8.60596607],[143.63,1.5796]]]
["bitfinex","SOLUSD",1750940354313,[[143.52,0.02],[143.5,0.02],[143.48,88.72],[143.47,7.7827],[143.46,0.02]],[[143.53,39.24121629],[143.56,17.41543413],[143.57,41.3246122],[143.58,6.14],[143.59,161.24826607]]]
["bitfinex","SOLUSD",1750940448250,[[143.45,107.34964886],[143.44,0.02],[143.43,6.97177079],[143.42,162.77957874],[143.4,0.16216157]],[[143.49,5.19353875],[143.5,6.96877153],[143.52,25.53001647],[143.53,6.1],[143.54,8.64596607]]]
["bitfinex","SOLUSD",1750940487202,[[143.46,88.7],[143.44,18.66964886],[143.42,163.89418674],[143.4,23.30967763],[143.3,69.2948445]],[[143.47,28.44],[143.48,8.82652979],[143.49,6.96915109],[143.52,6.64062551],[143.59,181.32236821]]]
["bitfinex","SOLUSD",1750940516664,[[143.33,0.02],[143.29,96.4267],[143.28,18.64964886],[143.26,148.9],[143.25,5.71467874]],[[143.34,28.44],[143.35,0.14216157],[143.39,5.16647836],[143.4,127.10577219],[143.42,24.70596607]]]
["bitfinex","SOLUSD",1750940547490,[[143.33,88.72],[143.3,8.0229],[143.28,18.64964886],[143.27,5.73467874]],[[143.36,12.16158789],[143.37,28.54],[143.38,0.14216157],[143.39,14.14706394],[143.41,8.74812764]]]
["bitfinex","SOLUSD",1750940610018,[[143.06,18.64964886],[143.05,88.7],[143.04,157.52559254],[143.03,13.54725106],[143.02,29.5740204]],[[143.14,6.98616738],[143.15,33.16],[143.16,17.46304774],[143.17,0.14216157],[143.19,25.05663418]]]
["bitfinex","SOLUSD",1750940636741,[[143.07,18.64964886],[143.06,98.49895785],[143.05,148.9],[143.04,17.47731607],[143.02,0.14216157]],[[143.12,5.12242274],[143.13,37.21553272],[143.14,6.40698532],[143.15,1.615],[143.16,8.78812764]]]
["bitfinex","SOLUSD",1750940663437,[[143.12,1.9519204],[143.09,9.24],[143.08,55.36041519],[143.07,98.94089793],[143.06,39.64457977]],[[143.16,0.04],[143.17,0.14216157],[143.18,24.48475485],[143.19,7.7523],[143.2,0.04]]]
["bitfinex","SOLUSD",1750940690754,[[143.01,18.64964886],[143.0,193.46707599],[142.99,11.40948322],[142.98,42.4536],[142.97,159.07096157]],[[143.09,0.14216157],[143.1,37.32310354],[143.12,6.46047765],[143.13,32.6630942],[143.14,27.25561493]]]
["bitfinex","SOLUSD",1750940714382,[[143.0,97.3534],[142.97,25.64393941],[142.96,8.64044753],[142.95,1.64],[142.92,28.00993563]],[[143.04,38.2444],[143.05,6.99083565],[143.06,1.5235],[143.07,17.47517208],[143.09,46.71942291]]]
["bitfinex","SOLUSD",1750940781894,[[143.17,107.22964886],[143.15,0.69856793],[143.14,156.02809801],[143.12,25.45229053],[143.1,43.54]],[[143.18,0.04],[143.19,0.04],[143.2,5.20253458],[143.21,0.04],[143.22,13.48297418]]]
["bitfinex","SOLUSD",1750940811357,[[143.23,107.02964886],[143.2,149.04216157],[143.18,6.9838859],[143.17,15.4717],[116.53,1.86781076]],[[143.24,0.04],[143.27,0.04],[143.28,18.2921874],[143.29,35.45404525],[143.31,23.90627362]]]
["bitfinex","SOLUSD",1750940838061,[[143.36,88.3],[143.33,174.52622203],[143.32,7.18],[143.31,5.75414209],[143.3,17.44480023]],[[143.39,0.04],[143.42,13.34754097],[143.43,5.30335225],[143.44,5.16253458],[143.45,61.87152713]]]
["bitfinex","SOLUSD",1750940870268,[[143.34,0.14216157],[143.33,25.62636307],[143.32,95.46],[143.31,7.8105],[143.29,172.10113696]],[[143.4,5.16019257],[143.41,6.45024071],[143.42,8.5090858],[143.43,14.85792095],[143.44,51.38506652]]]
["bitfinex","SOLUSD",1750940926229,[[143.36,106.86964886],[143.32,155.89716811],[143.31,7.731],[143.3,5.77414209],[142.36,0.21771483]],[[143.39,8.82303405],[143.4,6.973508],[143.41,6.48566095],[143.43,8.74248252],[143.44,47.5691762]]]
["bitfinex","SOLUSD",1750940953850,[[143.34,88.22],[143.32,20.18444886],[143.3,6.99815892],[143.29,0.02],[143.25,20.99]],[[143.37,5.18852876],[143.38,6.97449913],[143.39,6.48566095],[143.4,17.43375174],[143.41,8.60032095]]]
["bitfinex","SOLUSD",1750940980984,[[143.32,1.5348],[143.31,18.64964886],[143.3,6.6216],[143.29,6.99861446],[143.27,17.61143581]],[[143.38,13.46056459],[143.4,12.23449595],[143.41,17.5756417],[143.43,44.98083564],[143.5,21.54080239]]]
["bitfinex","SOLUSD",1750941010416,[[143.38,18.64964886],[143.37,1.6535],[143.35,13.19904505],[143.34,0.14216157],[143.29,0.02]],[[143.44,7.11380795],[143.45,8.87995426],[143.46,0.04],[143.47,23.9121117],[143.48,0.04]]]
["bitfinex","SOLUSD",1750941076738,[[143.29,1.5415],[143.28,18.64964886],[143.27,6.6057],[143.25,25.96262598],[142.25,129.26937576]],[[143.33,3.63738087],[143.34,6.97655538],[143.37,22.76035514],[143.4,6.43526619],[143.41,17.6426]]]
["bitfinex","SOLUSD",1750941101057,[[143.26,37.63167284],[143.25,1.5426],[143.23,13.20451699],[143.22,0.14216157],[143.2,36.69832402]],[[143.33,3.63608444],[143.35,6.9762331],[143.36,11.6159647],[143.37,17.43858194],[143.38,16.43065492]]]
["bitfinex","SOLUSD",1750941126172,[[143.19,18.98202398],[143.18,0.02],[143.17,43.11600372],[143.16,1.64446157],[143.15,6.86]],[[143.29,14.94360789],[143.3,29.05355869],[143.31,29.7],[143.32,15.42035492],[143.35,10.0]]]
["bitfinex","SOLUSD",1750941150693,[[143.18,0.02],[143.17,18.66964886],[143.16,25.96707995],[143.15,7.7623],[143.14,0.14216157]],[[143.25,6.98080279],[143.26,0.14216157],[143.27,6.1296],[143.28,13.23710373],[143.29,50.76511072]]]
["bitfinex","SOLUSD",1750941176920,[[143.32,18.98202398],[143.31,18.64964886],[143.3,8.63492287],[143.27,0.84014439],[143.26,16.86]],[[143.33,0.04],[143.35,0.04],[143.39,1.555],[143.4,6.4193]]]
["bitfinex","SOLUSD",1750941250284,[[143.32,0.02],[143.29,0.02],[143.27,68.02183451],[143.24,7.14],[143.19,30.28]],[[143.33,0.14216157],[143.34,9.79571993],[143.35,7.1180946],[143.38,5.14243119],[143.39,30.3]]]
["bitfinex","SOLUSD",1750941271720,[[143.34,8.58424547],[143.33,25.62639162],[143.32,1.5956],[143.31,24.86357096],[143.3,0.6978367]],[[143.4,0.04],[143.41,3.67373166],[143.43,0.14216157],[143.44,18.67088102],[143.45,30.44]]]
["bitfinex","SOLUSD",1750941310150,[[143.4,25.62314955],[143.38,15.72424547],[143.36,45.85238884],[143.35,6.5959],[143.33,31.21432314]],[[143.41,0.04],[143.44,0.04],[143.45,0.04],[143.46,0.04],[143.47,0.04]]]
["bitfinex","SOLUSD",1750941337860,[[143.42,18.64964886],[143.41,5.72703137],[143.4,7.11566226],[143.39,25.2713447],[143.37,1.5589]],[[143.44,0.04],[143.45,0.04],[143.46,5.17299232],[143.47,0.04],[143.48,0.04]]]
["bitfinex","SOLUSD",1750941408410,[[143.39,18.66964886],[143.38,8.59265691],[143.37,7.89144928],[143.36,38.989],[143.35,23.18701002]],[[143.47,0.18216157],[143.48,7.00961248],[143.49,0.04],[143.5,28.85906373],[143.51,29.78]]]
["bitfinex","SOLUSD",1750941448358,[[143.4,18.64964886],[143.39,13.87386361],[143.38,0.02],[143.37,5.7281747],[143.36,19.02733222]],[[143.45,3.63279952],[143.46,5.14076095],[143.47,13.4363383],[143.48,0.04],[143.49,14.84665492]]]
["bitfinex","SOLUSD",1750941475272,[[143.4,18.64964886],[143.39,6.9],[143.38,0.02],[143.36,1.5159]],[[143.46,18.28607182],[143.47,0.04],[143.48,29.84216157],[143.49,23.88876811],[143.5,0.04]]]
["bitfinex","SOLUSD",1750941533139,[[143.44,25.62119531],[143.43,6.8],[143.4,17.57498618],[143.39,0.02],[143.37,35.3034213]],[[143.47,0.04],[143.48,3.67166948],[143.49,0.04],[143.5,6.46595119],[143.51,0.04]]]
["bitfinex","SOLUSD",1750941616487,[[143.42,25.62217709],[143.41,14.0505747],[143.4,54.51001033],[143.39,32.5678],[143.38,0.16216157]],[[143.47,0.04],[143.48,5.2192656],[143.49,0.04],[143.5,3.67120365],[143.51,7.00838204]]]
["bitfinex","SOLUSD",1750941642023,[[143.65,18.64964886],[143.64,6.6],[143.63,33.10438093],[143.62,5.7281747],[143.61,29.26]],[[143.66,0.04],[143.71,6.841],[143.72,6.95800524],[143.74,8.80447835],[143.75,17.39136692]]]
["bitfinex","SOLUSD",1750941661227,[[143.58,25.6143705],[143.57,6.58],[143.55,49.14266774],[143.54,0.16216157],[143.48,55.76613806]],[[143.65,3.62794487],[143.66,13.60785481],[143.67,5.1792656],[143.68,6.62049491],[143.69,17.39960599]]]
["bitfinex","SOLUSD",1750941693059,[[143.58,6.96475726],[143.57,18.64964886],[143.56,31.22507981],[143.55,26.14216157],[143.54,0.02]],[[143.65,11.65759894],[143.66,6.3696],[143.67,6.96064698],[143.68,37.97993936],[143.69,17.39863568]]]
["bitfinex","SOLUSD",1750941720692,[[143.54,0.02],[143.52,8.1692],[143.51,6.6595],[143.5,18.64964886],[143.49,0.02]],[[143.56,6.96572861],[143.57,0.14216157],[143.58,8.78955298],[143.59,23.88908462],[143.61,47.83777779]]]
["bitfinex","SOLUSD",1750941778492,[[143.58,27.16363828],[143.57,6.52],[143.56,6.5482],[143.55,5.7281747],[143.54,17.43560871]],[[143.64,5.1882357],[143.65,0.04],[143.66,10.62163334],[143.67,6.62049491],[143.69,33.03938308]]]
["bitfinex","SOLUSD",1750941801279,[[143.61,20.30654886],[143.6,6.2367],[143.58,6.96453415],[143.57,6.52],[143.56,0.14216157]],[[143.65,0.04],[143.66,7.00113357],[143.68,3.65759231]]]
["bitfinex","SOLUSD",1750941824412,[[143.58,18.64964886],[143.57,8.0797],[143.56,6.4087],[143.55,6.96617627],[143.54,0.02]],[[143.6,5.19885961],[143.63,13.44089562],[143.64,3.61927465],[143.65,8.67777779],[143.75,56.4192774]]]
["bitfinex","SOLUSD",1750941842715,[[143.57,25.16964886],[143.55,6.96600909],[143.54,1.6162],[143.53,5.71586059],[143.52,31.55831471]],[[143.59,5.20104028],[143.62,6.47833334],[143.63,10.58944253],[143.64,8.63777779],[143.65,6.53716157]]]
["bitfinex","SOLUSD",1750941901777,[[143.59,20.29334886],[143.58,6.4523],[143.57,13.48481258],[143.56,0.14216157],[143.54,25.03877411]],[[143.65,8.67777779],[143.66,0.18216157],[143.68,12.99666669]]]
["bitfinex","SOLUSD",1750941924410,[[143.54,0.02],[143.52,0.02],[143.51,0.02],[143.49,25.63867017],[143.48,13.69911911]],[[143.56,5.19961025],[143.58,3.62851255],[143.59,13.5849749],[143.61,37.59777779],[143.62,20.19549073]]]
["bitfinex","SOLUSD",1750941950737,[[143.55,1.5309],[143.54,0.02],[143.53,12.536],[143.52,0.02],[143.51,18.66964886]],[[143.58,0.14216157],[143.59,12.14379255],[143.6,27.51523443],[143.62,49.74156979],[143.63,34.85263482]]]
["bitfinex","SOLUSD",1750941994367,[[143.48,0.02],[143.46,0.02],[143.41,1.5117],[143.39,0.02],[143.38,0.02]],[[143.5,84.89018469],[143.51,18.64964886],[143.52,30.37584171],[143.53,6.36],[143.55,6.5946]]]
["bitfinex","SOLUSD",1750942027420,[[143.39,0.02],[143.38,0.02],[143.37,0.02],[143.36,6.0888],[143.35,1.575]],[[143.4,47.60144577],[143.42,6.43088133],[143.43,23.77010527],[143.44,62.12746485],[143.45,10.0]]]
["bitfinex","SOLUSD",1750942105795,[[143.3,0.02],[143.28,1.622],[143.27,55.24344841],[143.25,25.16344886],[143.24,7.00105258]],[[143.32,5.18165955],[143.33,6.9772085],[143.34,28.78],[143.35,13.07868133],[143.36,17.43971977]]]
["bitfinex","SOLUSD",1750942142420,[[143.14,7.761],[143.12,25.10784886],[143.11,0.02],[143.1,33.13540103],[143.09,23.29638105]],[[143.22,0.14216157],[143.23,35.83551694],[143.25,6.71515233],[143.26,35.19088133],[143.27,63.55006847]]]
["bitfinex","SOLUSD",1750942164463,[[143.17,18.64964886],[143.16,6.9851109],[143.14,13.61968068],[143.13,26.0],[143.12,33.92500137]],[[143.24,10.61893337],[143.25,6.72212566],[143.26,6.43088133],[143.27,6.0049],[143.28,17.44842183]]]
["bitfinex","SOLUSD",1750942205313,[[143.13,18.66964886],[143.12,13.22712265],[143.11,0.02],[143.1,48.83254935],[143.09,31.15076487]],[[143.2,12.12001845],[143.21,13.97518133],[143.23,8.76028351],[143.24,46.17342859],[143.25,6.24]]]
["bitfinex","SOLUSD",1750942266244,[[143.0,97.3334],[142.99,6.26],[142.98,6.99393244],[142.96,17.486414],[142.93,71.12310025]],[[143.05,1.6403],[143.06,6.99030307],[143.07,15.04874334],[143.09,6.5730429],[143.1,59.41418038]]]
["bitfinex","SOLUSD",1750942291676,[[143.01,18.64964886],[143.0,97.3334],[142.99,13.25340873],[142.98,5.85868068],[142.96,44.38222314]],[[143.06,5.10568589],[143.09,17.05292905],[143.1,6.5237],[143.11,62.6086416],[143.12,29.10216157]]]
["bitfinex","SOLUSD",1750942320322,[[143.0,97.3334],[142.99,6.26],[142.98,18.64964886],[142.97,6.99447078],[142.96,13.95658068]],[[143.04,5.10568589],[143.05,6.99078439],[143.06,6.43088133],[143.07,17.47495707],[143.08,8.61812194]]]
["bitfinex","SOLUSD",1750942347319,[[143.0,78.22325085],[142.99,6.28],[142.98,1.6626],[142.95,25.10704886],[142.92,16.36626774]],[[143.02,6.99202908],[143.03,5.10568589],[143.04,6.43088133],[143.05,46.55645225],[143.06,8.76028351]]]
["bitfinex","SOLUSD",1750942413693,[[142.94,0.02],[142.92,9.3694881],[142.9,6.1871],[142.88,1.6445],[142.81,1.4753248]],[[142.95,37.33733661],[142.96,36.18],[142.97,8.61812194],[142.98,27.48531284],[143.0,58.64964362]]]
["bitfinex","SOLUSD",1750942450473,[[142.92,1.5127],[142.91,6.4169],[142.88,19.27527288],[142.87,18.64964886],[142.86,0.02]],[[142.96,29.28],[142.97,12.162305],[142.98,3.62981122],[142.99,17.52391548],[143.0,0.14216157]]]
["bitfinex","SOLUSD",1750942478595,[[142.85,1.5378],[142.84,18.64964886],[142.83,13.17321849],[142.82,5.71651911],[142.81,6.56]],[[142.91,36.19758356],[142.93,3.63214823],[142.94,24.19225348],[142.95,6.45841508],[142.96,26.62344886]]]
["bitfinex","SOLUSD",1750942514017,[[142.91,6.2778],[142.9,1.6375],[142.89,6.9981271],[142.88,5.71651911],[142.87,6.4]],[[142.94,0.04],[142.96,12.28638217],[142.97,29.04],[142.98,17.52524264],[142.99,17.07043052]]]
["bitfinex","SOLUSD",1750942545477,[[142.9,18.64964886],[142.89,20.19164886],[142.88,25.32629681],[142.87,7.89702129],[142.83,36.0]],[[142.96,6.99496362],[142.98,22.671033],[142.99,6.4096],[143.0,1.5761],[143.01,47.70964886]]]
["bitfinex","SOLUSD",1750942631573,[[142.97,33.43282704],[142.96,16.41601547],[142.95,54.98],[142.94,29.91451927],[142.93,5.6744668]],[[142.98,0.04],[142.99,0.04],[143.0,0.04],[143.01,0.04],[143.04,0.04]]]
["bitfinex","SOLUSD",1750942682924,[[143.03,95.24814693],[143.02,10.0],[143.01,28.28571961],[143.0,78.92549765],[142.99,41.32748024]],[[143.04,0.04],[143.06,0.04],[143.07,0.04],[143.11,0.04],[143.13,0.04]]]
["bitfinex","SOLUSD",1750942757613,[[143.02,31.50033032],[143.01,0.6992518],[143.0,6.36],[142.98,27.48413364],[142.97,32.3665]],[[143.07,0.04],[143.1,6.98823298],[143.11,6.5417],[143.12,26.3027539],[143.13,30.58]]]
["bitfinex","SOLUSD",1750942770231,[[143.0,0.02],[142.99,0.02],[142.98,0.14216157],[142.97,18.64964886],[142.96,19.05132121]],[[143.06,6.99007409],[143.07,7.6704],[143.09,22.63678338],[143.1,35.29258758],[143.11,0.04]]]
["bitfinex","SOLUSD",1750942856492,[[143.0,256.24964886],[142.99,6.3883],[142.98,1.6422],[142.97,6.99425152],[142.96,23.45419451]],[[143.05,34.00915331],[143.06,10.62249947],[143.07,0.04],[143.09,22.629961],[143.1,8.76028351]]]
["bitfinex","SOLUSD",1750942887415,[[142.94,113.46804886],[142.93,177.74],[142.92,8.61239577],[142.89,5.85868068],[142.83,46.49324153]],[[142.99,3.63368071],[143.0,6.99306413],[143.02,6.28],[143.03,36.70596485],[143.08,69.2614919]]]
["bitfinex","SOLUSD",1750942926737,[[143.03,88.66],[143.0,47.42964886],[142.98,156.7995],[142.97,6.5262],[142.96,7.13698366]],[[143.07,24.5035493],[143.08,0.14216157],[143.09,6.26],[143.1,5.20620537],[143.11,38.60924872]]]
["bitfinex","SOLUSD",1750942955682,[[143.01,88.66],[143.0,28.78],[142.98,0.02],[142.97,31.3606085],[142.96,155.0508]],[[143.06,6.99031381],[143.07,8.83824327],[143.08,7.7612],[143.09,30.1310874],[143.11,27.3077708]]]
["bitfinex","SOLUSD",1750943022070,[[142.94,0.02],[142.93,88.68],[142.9,6.4895],[142.89,1.562],[142.88,18.66964886]],[[142.95,10.62373729],[142.97,17.48618591],[142.99,11.77582455],[143.0,44.96503496],[143.01,14.85812194]]]
["bitfinex","SOLUSD",1750943061100,[[143.09,197.82594886],[143.07,6.5122],[143.06,6.22],[143.05,0.28432314]],[[143.11,0.04],[143.12,0.04],[143.13,0.04],[143.16,0.04],[143.2,17.45822851]]]
["bitfinex","SOLUSD",1750943101452,[[143.14,88.5],[143.1,47.32964886],[143.09,1.5563],[143.07,168.60157855],[143.06,26.0]],[[143.16,5.14635119],[143.17,6.46745761],[143.19,8.61812194],[143.2,24.44159109],[143.21,24.57467171]]]
["bitfinex","SOLUSD",1750943135288,[[143.12,284.72964886],[143.1,8.56898492],[143.09,6.72664407],[143.08,12.42496157],[143.06,17.9763506]],[[143.19,6.98372791],[143.2,3.63941318],[143.21,11.6538088],[143.22,17.45579223],[143.23,14.43414605]]]
["bitfinex","SOLUSD",1750943163094,[[143.16,117.16],[143.14,18.64964886],[143.12,157.49583339],[143.11,6.72664407],[143.1,6.28906157]],[[143.21,7.02299105],[143.23,11.6138088],[143.24,28.42101604],[143.25,15.24138351],[143.26,0.04]]]
["bitfinex","SOLUSD",1750943243868,[[143.16,88.42],[143.15,28.66],[143.14,20.29484886],[143.13,12.8091],[143.11,149.04216157]],[[143.2,10.62270906],[143.21,17.4578597],[143.23,11.6386173],[143.25,21.28328351],[143.76,30.16]]]
["bitfinex","SOLUSD",1750943290337,[[143.15,0.02],[143.14,0.02],[143.11,90.0238],[143.1,24.67224886],[143.09,34.82]],[[143.16,22.40702421],[143.18,8.61812194],[143.19,33.05454339],[143.2,47.84505329],[143.21,7.8662]]]
["bitfinex","SOLUSD",1750943318856,[[142.95,18.64964886],[142.94,88.44],[142.93,6.2851],[142.92,30.2031],[142.91,0.14216157]],[[143.02,24.47210179],[143.03,20.998845],[143.04,0.14216157],[143.05,34.9528137],[143.06,6.49582561]]]
["bitfinex","SOLUSD",1750943356579,[[142.95,89.9644],[142.94,18.64964886],[142.93,6.5361],[142.91,28.72],[142.9,6.18]],[[142.97,10.63104916],[143.0,6.49582561],[143.01,22.65364794],[143.02,14.88110082],[143.06,16.99372]]]
["bitfinex","SOLUSD",1750943437569,[[142.99,18.64964886],[142.98,28.74],[142.97,88.7],[142.96,148.9],[142.95,1.5368]],[[143.02,0.04],[143.03,10.67523],[143.04,0.04],[143.05,5.25837877],[143.06,23.9981779]]]
["bitfinex","SOLUSD",1750943468372,[[142.95,88.7],[142.93,0.02],[142.92,47.36964886],[142.91,1.68616157],[142.9,148.9]],[[142.99,5.21837877],[143.0,30.99849793],[143.01,5.18349003],[143.02,8.70110082],[143.03,62.33699918]]]
["bitfinex","SOLUSD",1750943499108,[[142.89,0.02],[142.88,0.02],[142.87,0.02],[142.85,20.18584886],[142.83,123.6289]],[[142.92,28.13145086],[142.93,5.16303893],[142.94,47.68015289],[142.95,0.14216157],[142.96,14.40862934]]]
["bitfinex","SOLUSD",1750943540152,[[142.88,0.02],[142.87,0.02],[142.84,90.2759],[142.83,0.02],[142.82,18.64964886]],[[142.89,18.83068632],[142.91,26.15507245],[142.93,49.69961776],[142.94,35.2],[142.95,22.29101699]]]
["bitfinex","SOLUSD",1750943616150,[[142.67,107.34964886],[142.66,1.5647],[142.65,149.04216157],[142.64,36.1464],[142.63,36.02]],[[142.76,7.00496809],[142.77,8.78217154],[142.78,30.0766126],[142.8,8.11785686],[142.81,16.4285]]]
["bitfinex","SOLUSD",1750943644776,[[142.63,49.82964886],[142.62,96.3],[142.6,15.24412178],[142.59,6.49486157],[142.58,158.9]],[[142.7,29.66678816],[142.71,6.46165686],[142.72,3.64175198],[142.73,43.69339364],[142.78,173.12645797]]]
["bitfinex","SOLUSD",1750943679320,[[142.76,88.7],[142.73,204.62564886],[142.71,1.5235],[142.7,0.14216157],[142.69,14.60811624]],[[142.78,0.04],[142.81,36.14775703],[142.82,3.63999272],[142.83,8.70110082],[142.84,19.14489305]]]
["bitfinex","SOLUSD",1750943707162,[[142.77,138.14964886],[142.76,1.5342],[142.75,148.9],[142.74,6.80556157],[142.73,7.00603968]],[[142.78,0.04],[142.83,7.04133025],[142.84,35.24611023],[142.85,7.26269842],[142.86,8.66110082]]]
["bitfinex","SOLUSD",1750943742961,[[142.86,88.58],[142.83,48.94964886],[142.82,148.9],[142.8,7.80256157],[142.79,7.32]],[[142.87,0.04],[142.89,10.67873944],[142.91,6.46165686],[142.92,5.1781145],[142.93,51.53996845]]]
["bitfinex","SOLUSD",1750943809436,[[142.65,1.6612],[142.62,110.27674886],[142.59,149.04216157],[142.58,39.68],[142.57,39.76423973]],[[142.7,24.52697966],[142.71,5.32199205],[142.72,35.03363228],[142.73,6.46165686],[142.74,35.02997266]]]
["bitfinex","SOLUSD",1750943847677,[[142.82,48.24964886],[142.81,85.79503107],[142.8,150.4333],[142.79,6.88886312],[142.78,6.137]],[[142.83,0.04],[142.84,0.04],[142.87,0.04],[142.89,7.0385185],[142.9,32.64053477]]]
["bitfinex","SOLUSD",1750943869285,[[142.86,18.64964886],[142.85,29.58],[142.83,13.89001266],[142.82,59.54763618],[142.81,6.72]],[[142.92,6.81230699],[142.93,1.5823],[142.94,11.23671833],[142.95,24.20917052],[142.96,11.41888057]]]
["bitfinex","SOLUSD",1750943911445,[[142.93,103.66444886],[142.92,180.5542],[142.9,6.9976837],[142.89,6.74670155],[142.88,17.00216157]],[[142.94,0.04],[142.96,0.04],[142.99,7.03349604],[143.0,1.6371],[143.01,11.36358072]]]
["bitfinex","SOLUSD",1750943941289,[[142.95,103.62444886],[142.94,29.7],[142.91,154.9259],[142.9,0.14216157],[142.89,6.997918]],[[142.96,0.04],[142.97,5.15748072],[142.98,6.99407213],[142.99,6.50165686],[143.0,0.04]]]
["bitfinex","SOLUSD",1750943998748,[[142.73,118.34],[142.71,25.6567002],[142.7,1.5019],[142.69,155.2858],[142.68,36.14216157]],[[142.81,26.32939929],[142.82,12.68791955],[142.83,24.50477021],[142.84,12.27939543],[142.85,6.76]]]
["bitfinex","SOLUSD",1750944027494,[[142.65,144.01981359],[142.64,6.76670155],[142.62,187.92962198],[142.61,0.16216157],[142.6,27.5797]],[[142.7,5.15116161],[142.71,6.44453067],[142.73,8.63009039],[142.75,19.27705123],[142.76,27.80042625]]]
["bitfinex","SOLUSD",1750944050923,[[142.73,107.34964886],[142.72,29.62],[142.7,7.00757595],[142.69,155.64670155],[142.67,53.52173081]],[[142.74,0.04],[142.78,12.1575747],[142.79,1.5001],[142.8,12.59823067],[142.81,6.90216157]]]
["bitfinex","SOLUSD",1750944073839,[[142.76,48.22964886],[142.75,95.40670155],[142.74,6.74],[142.73,156.04839711],[142.72,17.51660436]],[[142.78,0.04],[142.8,0.04],[142.81,5.17374432],[142.83,7.00160845],[142.84,6.44453067]]]
["bitfinex","SOLUSD",1750944135461,[[142.71,88.7],[142.7,29.52],[142.68,18.64964886],[142.66,163.4263],[142.65,6.90886312]],[[142.72,11.19034473],[142.73,6.44453067],[142.75,8.63009039],[142.76,17.51284378],[142.85,35.16131764]]]
["bitfinex","SOLUSD",1750944158792,[[142.68,88.7],[142.67,48.12964886],[142.66,155.90953406],[142.65,13.42670155],[142.64,26.16216157]],[[142.69,5.18390742],[142.73,6.44453067],[142.74,7.0057934],[142.75,10.22979039],[142.76,6.6115]]]
["bitfinex","SOLUSD",1750944190827,[[142.62,35.9158],[142.61,13.75876939],[142.6,20.16404886],[142.59,88.7],[142.57,34.19417942]],[[142.7,0.14216157],[142.71,10.45725008],[142.72,6.45665005],[142.73,36.1664244],[142.74,14.79673515]]]
["bitfinex","SOLUSD",1750944216671,[[142.69,1.5379],[142.68,29.42],[142.67,95.0149],[142.65,25.39635041],[142.64,17.52658809]],[[142.73,5.17064109],[142.75,10.28960106],[142.76,0.04],[142.77,44.77837242],[142.78,0.04]]]
["bitfinex","SOLUSD",1750944263517,[[142.67,118.06],[142.66,18.64964886],[142.65,6.1715],[142.64,148.9],[142.63,13.75761095]],[[142.68,5.16898047],[142.71,13.46410373],[142.72,0.04],[142.73,26.13342084],[142.74,3.6911024]]]
["bitfinex","SOLUSD",1750944314264,[[142.76,150.38418407],[142.75,26.0],[142.74,155.44],[142.73,7.7938],[142.72,17.03193355]],[[142.77,0.04],[142.78,0.04],[142.79,0.04],[142.8,0.04],[142.82,5.19705136]]]
["bitfinex","SOLUSD",1750944352209,[[142.75,117.68],[142.72,18.66964886],[142.71,6.5],[142.7,172.86201689],[142.69,27.5143]],[[142.76,5.15705136],[142.78,6.4463142],[142.79,0.04],[142.8,8.65773515],[142.81,1.5948]]]
["bitfinex","SOLUSD",1750944377917,[[142.72,0.02],[142.7,0.02],[142.66,29.24],[142.63,6.46],[142.62,7.0114965]],[[142.73,7.00623554],[142.74,5.27977362],[142.75,50.54850715],[142.77,53.59505686],[142.79,2.80554]]]
["bitfinex","SOLUSD",1750944422836,[[142.62,1.537],[142.61,101.4278],[142.58,29.16],[142.57,18.64964886],[142.55,367.92267102]],[[142.63,12.14875977],[142.65,6.46413388],[142.67,26.28977703],[142.7,31.50783399],[142.71,44.22716512]]]
["bitfinex","SOLUSD",1750944515649,[[142.81,38.9267683],[142.8,29.72028011],[142.79,166.40782518],[142.78,132.74542314],[142.77,35.02136303]],[[142.82,0.04],[142.83,0.04],[142.84,0.04],[142.85,0.04],[142.89,0.04]]]
["bitfinex","SOLUSD",1750944542112,[[142.81,123.7],[142.8,148.92],[142.79,7.00308993],[142.78,18.64964886],[142.77,6.75264711]],[[142.86,5.12544676],[142.87,6.99949365],[142.89,5.1979541],[142.9,6.55972186],[142.91,23.7697516]]]
["bitfinex","SOLUSD",1750944568724,[[142.77,29.5],[142.76,125.94455411],[142.75,167.54964886],[142.74,19.10596177],[142.73,16.83747807]],[[142.84,6.7126],[142.85,7.14279558],[142.86,20.30934886],[142.87,5.12544676],[142.89,33.92640903]]]
["bitfinex","SOLUSD",1750944605678,[[142.8,125.5],[142.79,29.28],[142.77,18.64964886],[142.76,155.64099442],[142.75,6.1393]],[[142.81,5.17625125],[142.85,6.43039848],[142.88,12.09406915],[142.9,17.53595124],[142.91,16.50046266]]]
["bitfinex","SOLUSD",1750944668049,[[142.8,6.46],[142.79,23.78],[142.74,0.02],[142.71,90.2662],[142.7,35.6483]],[[142.81,37.473458],[142.82,6.45067101],[142.83,27.50332563],[142.84,36.56841538],[142.85,37.62241127]]]
["bitfinex","SOLUSD",1750944690866,[[142.67,30.26],[142.64,1.6068],[142.63,6.4277],[142.6,88.72]],[[142.7,23.94598043],[142.71,24.52526101],[142.72,10.0],[142.74,152.94329765],[142.75,73.49104676]]]
["bitfinex","SOLUSD",1750944713863,[[142.79,1.6099],[142.78,244.2218],[142.76,47.74964886],[142.75,13.56696165],[142.74,10.12054838]],[[142.86,0.14216157],[142.87,29.69216595],[142.88,18.64964886],[142.89,3.68715932],[142.9,41.47450326]]]
["bitfinex","SOLUSD",1750944741404,[[142.97,29.2],[142.96,102.81441981],[142.95,28.73568888],[142.94,148.9],[142.93,25.72954897]],[[142.98,0.04],[142.99,0.04],[143.0,0.04],[143.02,0.04],[143.03,0.04]]]
["bitfinex","SOLUSD",1750944792765,[[142.79,94.9156],[142.78,150.4226],[142.77,36.28216157],[142.76,34.6247668],[142.75,7.02509951]],[[142.83,5.14245127],[142.84,7.00125888],[142.86,6.41882704],[142.88,26.0556775],[142.9,16.62691863]]]
["bitfinex","SOLUSD",1750944816303,[[142.88,29.56],[142.87,88.7],[142.86,23.79663298],[142.85,155.3471],[142.84,20.27204886]],[[142.89,0.04],[142.91,0.04],[142.93,5.14245127],[142.94,13.45495488],[142.95,0.04]]]
["bitfinex","SOLUSD",1750944839294,[[142.87,29.68],[142.86,32.28947667],[142.85,90.22716157],[142.84,6.0242],[142.83,46.09682897]],[[142.95,12.13790422],[142.96,17.48745308],[142.97,25.21063747],[142.98,2.840826],[142.99,10.25673605]]]
["bitfinex","SOLUSD",1750944863249,[[143.0,107.10964886],[142.98,0.14216157],[142.97,200.97060793],[142.96,29.54],[142.95,18.0092]],[[143.01,0.04],[143.02,0.04],[143.08,5.28358965],[143.09,9.21691104],[143.1,17.47042977]]]
["bitfinex","SOLUSD",1750944911907,[[142.72,0.02],[142.71,7.7961],[142.7,6.68],[142.69,7.02800273],[142.68,123.50669461]],[[142.79,10.65273555],[142.8,18.64964886],[142.81,17.50583429],[142.82,23.86937189],[142.84,12.33919007]]]
["bitfinex","SOLUSD",1750944939109,[[142.78,6.7],[142.74,90.2967],[142.73,35.9771],[142.72,186.16660941],[142.71,0.14216157]],[[142.8,5.18475994],[142.81,7.00231076],[142.82,6.4371466],[142.83,17.50332563],[142.84,8.59843605]]]
["bitfinex","SOLUSD",1750944961354,[[142.86,6.68],[142.84,88.7],[142.83,29.62],[142.81,1.5379],[142.8,13.31392345]],[[142.87,0.04],[142.89,6.99839037],[142.9,5.32692151],[142.91,6.5023188],[142.92,17.49297934]]]
["bitfinex","SOLUSD",1750944982680,[[142.78,0.02],[142.76,6.72],[142.73,1.5988],[142.72,6.151],[142.71,29.62]],[[142.81,0.14216157],[142.82,6.47709944],[142.84,27.35024648],[142.85,11.28345994],[142.86,12.83765408]]]
["bitfinex","SOLUSD",1750945006628,[[142.72,0.02],[142.71,6.74],[142.7,6.3933],[142.69,0.02],[142.67,88.72]],[[142.75,10.6563454],[142.77,0.14216157],[142.78,36.1601323],[142.83,45.9858],[142.84,35.00565196]]]
["bitfinex","SOLUSD",1750945063780,[[142.42,8.2088],[142.34,56.0],[142.3,7.02723493],[142.29,55.88],[142.22,13.7069352]],[[142.44,7.02049985],[142.45,22.80978377],[142.46,54.99746439],[142.47,35.09695812],[142.49,18.62501185]]]
["bitfinex","SOLUSD",1750945084006,[[142.48,1.5972],[142.45,6.0511],[142.44,6.86],[142.41,18.79181043],[142.4,7.02245504]],[[142.49,12.13522745],[142.51,17.54305108],[142.52,6.46781553],[142.53,35.08033396],[142.57,41.65806788]]]
["bitfinex","SOLUSD",1750945106301,[[142.76,7.0],[142.75,18.64964886],[142.74,36.3045],[142.73,30.12],[142.72,1.6109]],[[142.84,0.04],[142.85,24.50122505],[142.86,0.14216157],[142.87,35.03685028]]]
["bitfinex","SOLUSD",1750945133954,[[142.64,7.0],[142.59,25.19784886],[142.58,1.6718],[142.56,41.41325415]],[[142.68,0.14216157],[142.69,6.0112],[142.7,18.79181043],[142.71,59.56134817],[142.73,64.93117774]]]
["bitfinex","SOLUSD",1750945187094,[[142.57,6.82],[142.55,95.2131],[142.54,18.64964886],[142.53,1.5843],[142.52,0.16216157]],[[142.58,7.01360639],[142.6,17.5315568],[142.62,6.4249276],[142.63,5.14325446],[143.5,937.0]]]
["bitfinex","SOLUSD",1750945212324,[[142.78,18.64964886],[142.77,6.74],[142.74,6.5344],[142.72,140.29096158],[142.71,37.28704993]],[[142.82,0.04],[142.83,24.50465588],[142.84,0.04],[142.85,6.0786],[142.87,35.17901185]]]
["bitfinex","SOLUSD",1750945236467,[[142.87,37.35774744],[142.86,95.69967303],[142.85,16.8],[142.84,0.28432314],[142.83,214.67310001]],[[142.88,0.04],[142.9,0.04],[142.93,0.04],[142.96,0.04],[142.98,6.4249276]]]
["bitfinex","SOLUSD",1750945257572,[[143.0,0.14216157],[142.97,18.64964886],[142.96,47.65431659],[142.95,98.83310001],[142.83,13.90435913]],[[143.01,0.04],[143.02,0.04],[143.03,0.04],[143.04,0.04],[143.05,0.04]]]
["bitfinex","SOLUSD",1750945291655,[[143.16,7.0],[143.11,29.98],[143.1,18.64964886],[143.08,10.0],[143.07,7.00954015]],[[143.17,8.0717],[143.22,5.13410336],[143.23,65.81003686],[143.24,18.79181043],[143.25,8.62501185]]]
["bitfinex","SOLUSD",1750945327408,[[142.87,0.14216157],[142.86,18.64964886],[142.85,6.0456],[142.84,7.02077977],[142.83,135.94]],[[142.98,24.4789481],[142.99,18.79181043],[143.0,34.96503496],[143.02,10.0],[143.03,73.10885326]]]
["bitfinex","SOLUSD",1750945351256,[[142.89,7.08],[142.85,18.79181043],[142.84,37.18062153],[142.83,26.0],[142.82,33.63983555]],[[142.95,5.13066822],[142.96,1.5108],[142.97,37.34629287],[142.99,8.66501185],[143.0,35.10719653]]]
["bitfinex","SOLUSD",1750945375585,[[142.79,0.02],[142.78,0.02],[142.75,0.02],[142.73,0.02],[142.71,7.08]],[[142.83,0.14216157],[142.84,18.64964886],[142.85,10.14216157],[142.86,12.86876822],[142.89,118.71332293]]]
["bitfinex","SOLUSD",1750945399694,[[142.64,14.9937],[142.59,107.49181043],[142.58,0.02],[142.57,148.9],[142.56,33.01454968]],[[142.71,24.52526101],[142.72,23.91226902],[142.73,35.03117774],[142.76,51.5046101],[142.77,72.82200443]]]
["bitfinex","SOLUSD",1750945427419,[[142.76,8.2136],[142.74,37.08],[142.73,18.79181043],[142.71,88.7],[142.7,33.00737617]],[[142.79,0.04],[142.82,24.50658462],[142.84,18.64964886],[142.85,5.3246727],[142.86,34.99930001]]]
["bitfinex","SOLUSD",1750945480992,[[142.86,107.45181043],[142.85,1.6187],[142.84,202.72541031],[142.83,16.325],[142.82,26.0]],[[142.94,12.13023868],[142.95,6.48079391],[142.96,17.52762305],[142.97,8.68111507],[143.0,53.79723935]]]
["bitfinex","SOLUSD",1750945502636,[[142.99,18.64964886],[142.98,36.62],[142.97,1.5802],[142.95,94.7624],[142.94,6.99571301]],[[143.01,0.04],[143.04,0.04],[143.05,0.04],[143.07,1.605],[143.09,6.6492]]]
["bitfinex","SOLUSD",1750945529691,[[143.11,29.7],[143.1,0.14216157],[143.09,18.64964886],[143.08,88.7],[143.07,6.4287]],[[143.13,0.04],[143.16,6.98519139],[143.17,6.5348],[143.18,22.61244611],[143.19,6.48079391]]]
["bitfinex","SOLUSD",1750945551400,[[143.06,6.84],[143.03,88.66],[143.02,59.88],[143.0,25.80478948],[142.99,148.92]],[[143.09,6.98860856],[143.11,24.25545042],[143.12,12.78409391],[143.13,34.9745917],[143.14,27.4329255]]]
["bitfinex","SOLUSD",1750945600258,[[142.76,48.42964886],[142.75,6.88],[142.73,7.02600989],[142.72,125.35016157],[142.7,11.7395865]],[[142.77,5.15185099],[142.8,6.3892188],[142.81,7.00237334],[142.82,8.64111507],[142.84,12.96167261]]]
["bitfinex","SOLUSD",1750945625284,[[142.9,6.86],[142.86,29.76],[142.84,1.6645],[142.83,107.49181043],[142.82,39.64111472]],[[142.92,0.04],[142.94,24.48579823],[142.95,11.55833433],[142.96,34.97481813],[142.97,10.28527664]]]
["bitfinex","SOLUSD",1750945651089,[[142.73,0.02],[142.71,0.02],[142.7,6.84],[142.69,137.12964886],[142.68,6.3654]],[[142.79,22.68192998],[142.8,42.01680672],[142.82,14.81028037],[142.83,200.15630012],[142.85,54.108229]]]
["bitfinex","SOLUSD",1750945680325,[[142.69,0.02],[142.67,0.02],[142.61,6.84],[142.58,7.951],[142.53,36.77574016]],[[142.7,23.94764519],[142.71,22.96167261],[142.72,55.94454259],[142.74,156.146722],[142.75,17.15500917]]]
["bitfinex","SOLUSD",1750945721509,[[142.67,6.82],[142.64,6.0121],[142.63,90.349],[142.62,18.64964886],[142.6,0.14216157]],[[142.69,5.12765446],[142.7,6.40103019],[142.71,0.04],[142.72,33.13897411],[142.73,0.14216157]]]
["bitfinex","SOLUSD",1750945754129,[[142.59,0.02],[142.58,0.02],[142.54,0.02],[142.53,6.86],[142.52,0.02]],[[142.6,7.01262272],[142.62,24.25595276],[142.63,21.59991243],[142.64,6.40103019],[142.65,146.5]]]
["bitfinex","SOLUSD",1750945784969,[[142.52,0.02],[142.51,0.02],[142.48,0.02],[142.46,0.02],[142.39,7.02276381]],[[142.53,6.59108703],[142.54,19.8415046],[142.55,55.95356468],[142.56,146.5],[142.57,22.93442858]]]
["bitfinex","SOLUSD",1750945808899,[[142.38,6.84],[142.36,6.5846],[142.35,1.6171],[142.34,56.0],[142.32,7.02627213]],[[142.43,7.16315433],[142.46,23.98730498],[142.47,5.15316846],[142.48,73.50092691],[142.5,29.51321308]]]
["bitfinex","SOLUSD",1750945838116,[[142.34,8.29868904],[142.28,0.02],[142.25,1.623],[142.24,12.8796],[142.19,7.03253201]],[[142.35,36.9871001],[142.36,5.15140819],[142.37,33.98484458],[142.38,6.82],[142.4,48.96624002]]]
["bitfinex","SOLUSD",1750945888267,[[141.85,6.209],[141.84,9.5247738],[141.8,10.0],[141.79,1.6277],[141.78,36.44463616]],[[141.92,7.04622322],[141.95,53.87331916],[141.97,35.21870817],[141.98,48.325122],[142.0,156.5]]]
["bitfinex","SOLUSD",1750945909503,[[141.6,66.5655],[141.58,8.12],[141.57,15.59940974],[141.56,11.5194787],[141.54,0.02]],[[141.71,32.4],[141.73,28.649649],[141.74,35.2758572]]]
["bitfinex","SOLUSD",1750945934822,[[141.6,66.5655],[141.59,9.59064518],[141.58,16.0168],[141.57,19.48960974],[141.54,7.08511689]],[[141.63,7.06065099],[141.65,17.64913519],[141.66,6.4272533],[141.67,5.01558617],[141.68,35.79217523]]]
["bitfinex","SOLUSD",1750945954151,[[141.58,6.087],[141.57,11.12300974],[141.56,1.5194787],[141.55,69.42964886],[141.54,0.02]],[[141.64,33.2802048],[141.68,48.03613766],[141.71,53.9349351],[141.72,35.4735061],[141.73,18.649649]]]
["bitfinex","SOLUSD",1750946002785,[[141.56,1.5194787],[141.55,0.02],[141.52,8.14],[141.5,1.03077],[141.49,20.19494886]],[[141.61,5.11266947],[141.62,60.0197712],[141.64,35.30076249],[141.66,8.71183264],[141.69,59.53945162]]]
["bitfinex","SOLUSD",1750946026613,[[141.62,0.14216157],[141.61,18.64964886],[141.6,18.08],[141.59,7.06259711],[141.57,90.2171]],[[141.69,0.04],[141.71,24.73832757],[141.72,6.70671789],[141.73,70.5966923],[160.29,316.99866]]]
["bitfinex","SOLUSD",1750946044153,[[141.62,18.64964886],[141.61,39.48],[141.6,10.0]],[[141.69,0.04],[141.71,0.04],[141.72,17.64059433],[141.73,7.6464]]]
["bitfinex","SOLUSD",1750946068001,[[141.68,7.88],[141.66,88.7],[141.63,18.79181043],[141.61,196.4041],[141.6,0.02]],[[141.69,0.04],[141.71,7.09666502],[141.73,22.8060709],[141.74,6.40559527],[141.75,0.04]]]
["bitfinex","SOLUSD",1750946094947,[[141.72,7.74],[141.71,18.64964886],[141.7,30.48],[141.69,0.14216157],[141.67,47.1515]],[[141.78,7.05318098],[141.79,29.16497072],[141.81,35.25844439],[141.82,14.68937107],[141.92,234.3]]]
["bitfinex","SOLUSD",1750946139070,[[141.65,7.52],[141.63,88.7],[141.62,18.64964886],[141.61,0.02],[141.6,148.92]],[[141.67,5.12689783],[141.68,7.05815923],[141.69,17.64510054],[141.7,7.93549527],[141.72,15.12717107]]]
["bitfinex","SOLUSD",1750946163635,[[141.62,0.14216157],[141.61,18.66964886],[141.6,88.72],[141.59,38.54216157],[141.58,30.46]],[[141.68,5.12689783],[141.69,12.53379527],[141.73,35.2792867],[141.74,12.70361695],[141.76,181.77196647]]]
["bitfinex","SOLUSD",1750946186275,[[141.65,18.64964886],[141.64,88.84216157],[141.63,30.88],[141.62,14.52092977],[141.6,10.02]],[[141.71,12.18366478],[141.72,1.524],[141.73,12.66079527],[141.74,17.63897132],[141.77,47.97332186]]]
["bitfinex","SOLUSD",1750946218702,[[141.61,0.02],[141.6,18.66964886],[141.59,7.42],[141.57,0.16216157],[141.56,0.02]],[[141.68,24.70355731],[141.7,7.9435644],[141.71,11.20559152],[141.72,51.4146792],[141.73,30.8]]]
["bitfinex","SOLUSD",1750946270484,[[141.61,7.34],[141.57,0.02],[141.56,18.66964886],[141.55,7.7136],[141.5,175.93077]],[[141.63,7.06065099],[141.64,11.53599756],[141.65,17.64913519],[141.66,8.56967107],[141.68,73.12986211]]]
["bitfinex","SOLUSD",1750946293707,[[141.68,0.14216157],[141.67,107.34964886],[141.66,39.35181671],[141.65,6.2856],[141.64,156.2]],[[141.72,0.04],[141.73,0.04],[141.75,7.09467372],[141.76,11.53599756],[141.77,17.63419712]]]
["bitfinex","SOLUSD",1750946321516,[[141.71,107.49181043],[141.7,0.7057163],[141.69,162.7301],[141.68,8.66194472],[141.67,30.6]],[[141.72,0.04],[141.73,0.04],[141.75,0.04],[141.77,7.05417157],[141.78,5.17549152]]]
["bitfinex","SOLUSD",1750946346423,[[141.77,56.40964886],[141.76,237.66216157],[141.75,7.05458874],[141.74,10.27584266],[141.71,53.64049957]],[[141.78,0.04],[141.81,0.04],[141.82,0.04],[141.83,8.67661876],[141.84,6.3615]]]
["bitfinex","SOLUSD",1750946401593,[[141.78,7.16],[141.76,0.02],[141.72,0.02],[141.7,1.5718],[141.69,6.3153]],[[141.82,7.97020604],[141.83,5.13549152],[141.84,15.65986847],[141.85,0.18216157],[141.86,12.70361695]]]
["bitfinex","SOLUSD",1750946425025,[[141.93,18.79181043],[141.92,37.42],[141.89,7.04738566],[141.88,10.24120725],[141.86,27.62277912]],[[141.96,5.2141508],[141.97,6.45773349],[141.99,10.21957107],[142.0,6.5646],[142.01,30.30910851]]]
["bitfinex","SOLUSD",1750946444353,[[142.01,49.03181043],[141.99,7.04270329],[141.98,7.08],[141.96,19.45840226],[141.95,36.7044734]],[[142.02,0.04],[142.08,15.31605776],[142.11,17.59263294],[142.18,17.038979],[142.2,7.06]]]
["bitfinex","SOLUSD",1750946468169,[[141.93,0.14216157],[141.92,18.64964886],[141.91,7.05999999],[141.9,7.06720725],[141.89,36.3234]],[[141.98,12.23712495],[142.01,30.54449934],[142.02,0.04],[142.03,8.59513633],[142.05,12.8927045]]]
["bitfinex","SOLUSD",1750946511103,[[141.91,0.14216157],[141.9,18.64964886],[141.89,14.9176],[141.88,7.04797219],[141.87,30.14]],[[141.95,5.19361365],[141.96,7.04427278],[141.97,6.4912232],[141.99,10.23053633],[142.0,17.60579753]]]
["bitfinex","SOLUSD",1750946538036,[[141.95,25.83650481],[141.94,37.7228],[141.92,49.26990063],[141.91,17.66467197],[141.9,26.0]],[[142.02,5.23077182],[142.04,13.56892604],[142.05,0.04],[142.06,26.25062847],[142.07,1.6027]]]
["bitfinex","SOLUSD",1750946565863,[[142.03,0.14216157],[142.02,48.62964886],[142.01,22.11128957],[142.0,10.9454326],[141.98,17.60808812]],[[142.04,0.04],[142.05,0.04],[142.07,0.04],[142.08,0.04],[142.1,15.13504291]]]
["bitfinex","SOLUSD",1750946590513,[[142.07,25.67181043],[142.05,29.92],[142.02,11.22663613],[142.01,7.04163014],[142.0,14.80835648]],[[142.08,0.04],[142.09,1.5981],[142.1,7.07729767],[142.11,6.2762],[142.12,22.78184787]]]
["bitfinex","SOLUSD",1750946640897,[[142.18,0.14216157],[142.17,18.64964886],[142.16,43.69430942],[142.14,10.20671588],[142.13,38.5207]],[[142.22,5.19077182],[142.23,6.48846478],[142.24,7.03055257],[142.25,8.65128637],[142.26,1.6343]]]
["bitfinex","SOLUSD",1750946665892,[[142.31,0.14216157],[142.3,18.64964886],[142.29,6.8],[142.27,36.76886803]],[[142.33,0.04],[142.36,8.02586478],[142.37,5.19077182],[142.38,26.21014067]]]
["bitfinex","SOLUSD",1750946689423,[[142.4,48.49181043],[142.38,10.87839395],[142.37,34.45782314],[142.36,6.8],[142.35,27.5623373]],[[142.41,0.04],[142.45,0.04],[142.46,0.04],[142.48,12.18741337],[142.55,10.0]]]
["bitfinex","SOLUSD",1750946712264,[[142.22,0.14216157],[142.21,18.66964886],[142.2,6.76],[142.16,39.85604812],[142.15,0.28432314]],[[142.29,7.02790076],[142.3,6.4686],[142.31,17.56742482],[142.33,5.16884791],[142.34,53.10721726]]]
["bitfinex","SOLUSD",1750946733477,[[142.21,0.02],[142.15,0.02],[142.14,18.64964886],[142.13,6.74],[142.12,0.02]],[[142.24,24.6062992],[142.25,6.45989549],[142.26,44.84065793],[142.27,43.79573003],[142.28,0.14216157]]]
["bitfinex","SOLUSD",1750946785240,[[142.17,0.14216157],[142.16,6.86],[142.14,25.68480833],[142.13,16.53203012],[142.12,0.02]],[[142.25,24.60456941],[142.27,5.16731257],[142.28,70.28394714],[142.29,29.96216157],[142.3,16.42557057]]]
["bitfinex","SOLUSD",1750946813079,[[142.04,18.64964886],[142.03,6.76],[142.01,0.14216157],[141.99,13.29494051],[141.98,1.6352]],[[142.08,7.03839692],[142.09,17.59569459],[142.1,5.12197653],[142.11,6.45502685],[142.13,8.5833163]]]
["bitfinex","SOLUSD",1750946835309,[[141.98,0.02],[141.97,0.02],[141.96,0.02],[141.93,30.38],[141.92,14.8712]],[[142.04,6.59718842],[142.05,1.6593],[142.06,48.34290085],[142.07,48.44964886],[142.08,19.65497445]]]
["bitfinex","SOLUSD",1750946863436,[[141.92,0.02],[141.9,0.02],[141.89,0.02],[141.86,18.66964886],[141.8,37.45209213]],[[141.93,13.51306894],[141.94,5.12197653],[141.95,32.52002279],[141.96,31.4392],[141.97,59.40731042]]]
["bitfinex","SOLUSD",1750946886748,[[142.01,0.14216157],[142.0,18.64964886],[141.99,6.78],[141.97,6.49],[141.96,1.6443]],[[142.02,0.04],[142.03,0.04],[142.07,24.63574293],[142.09,46.77978147],[142.14,16.2101]]]
["bitfinex","SOLUSD",1750946966329,[[141.76,0.02],[141.72,0.02],[141.67,8.247],[141.66,6.76],[141.61,16.82117025]],[[141.78,6.44901335],[141.79,29.88216157],[141.8,33.97720986],[141.81,16.4941],[141.82,12.8980267]]]
["bitfinex","SOLUSD",1750946994920,[[141.72,0.02],[141.7,0.02],[141.67,18.64964886],[141.66,14.8213],[141.65,0.14216157]],[[141.75,17.6366843],[141.76,7.05417607],[141.77,5.114573],[141.78,76.95897757],[141.79,6.76646157]]]
["bitfinex","SOLUSD",1750947021977,[[141.64,18.64964886],[141.63,1.6375],[141.62,0.14216157],[141.61,6.74],[141.6,6.8462533]],[[141.69,7.05766109],[141.71,17.64287448],[141.72,6.50392504],[141.73,5.114573],[141.74,10.26406672]]]
["bitfinex","SOLUSD",1750947045124,[[141.58,0.14216157],[141.57,18.64964886],[141.56,8.2594787],[141.55,11.91762766],[141.54,6.2314]],[[141.65,31.37456226],[141.66,6.46392504],[141.68,8.61856672],[141.69,35.28942299],[141.74,27.22437525]]]
["bitfinex","SOLUSD",1750947103173,[[141.59,18.64964886],[141.57,0.02],[141.56,8.1498787],[141.55,8.3515],[141.53,29.86]],[[141.62,7.06114955],[141.63,5.114573],[141.64,6.46392504],[141.65,17.64913519],[141.66,8.61856672]]]
["bitfinex","SOLUSD",1750947128484,[[141.6,18.64964886],[141.59,5.44216157],[141.57,1.6595],[141.56,1.5194787],[141.55,13.94043534]],[[141.64,12.24638444],[141.66,6.48278994],[141.68,8.61856672],[141.69,7.8707],[141.7,48.18524569]]]
["bitfinex","SOLUSD",1750947161509,[[141.57,0.02],[141.56,1.5194787],[141.55,0.02],[141.53,0.02],[141.51,20.20034886]],[[141.59,5.18202611],[141.6,24.13289987],[141.61,7.06164818],[141.62,10.13376672],[141.63,0.14216157]]]
["bitfinex","SOLUSD",1750947184149,[[141.76,26.29722803],[141.75,7.05462724],[141.74,30.04],[141.73,10.0],[141.72,26.28432314]],[[141.77,0.04],[141.82,0.04],[141.85,1.551],[141.88,24.12102657],[141.9,5.12838168]]]
["bitfinex","SOLUSD",1750947240302,[[142.01,0.14216157],[142.0,18.64964886],[141.99,36.99267397],[141.97,7.1],[141.96,36.02]],[[142.04,1.5548],[142.05,0.04],[142.07,7.03901601],[142.08,0.04],[142.09,29.17246936]]]
["bitfinex","SOLUSD",1750947269615,[[142.07,36.04637154],[142.06,30.60392791],[142.05,36.0],[142.04,31.221099],[142.03,53.1577]],[[142.08,0.04],[142.11,0.04],[142.15,8.67934651],[142.16,6.0033],[142.17,5.10020612]]]
["bitfinex","SOLUSD",1750947297055,[[142.1,48.57181043],[142.07,13.91845754],[142.06,7.77452075],[142.05,27.59935442],[142.04,6.8019495]],[[142.11,0.04],[142.14,0.04],[142.15,13.77978201],[142.17,6.51753264],[142.18,6.5897]]]
["bitfinex","SOLUSD",1750947321586,[[142.1,18.79181043],[142.09,29.76],[142.08,7.03810408],[142.07,7.58387836],[142.06,53.59717904]],[[142.11,0.04],[142.13,5.21488962],[142.14,0.04],[142.15,1.6445],[142.17,6.51753264]]]
["bitfinex","SOLUSD",1750947347444,[[142.08,0.14216157],[142.07,58.30964886],[142.05,10.22785875],[142.04,7.04026288],[142.03,8.0785]],[[142.11,0.04],[142.14,0.04],[142.15,7.03482237],[142.16,1.6437],[142.17,5.25488962]]]
["bitfinex","SOLUSD",1750947386963,[[142.26,18.64964886],[142.25,38.8],[142.24,6.3797],[142.23,0.6537],[142.21,33.03157764]],[[142.33,1.5969],[142.34,0.04],[142.36,5.14473408],[142.37,59.7047694],[142.38,13.23258972]]]
["bitfinex","SOLUSD",1750947429841,[[142.37,33.0157621],[142.36,30.42],[142.33,18.26634038],[142.32,5.68140483],[142.31,18.03152314]],[[142.38,0.04],[142.39,0.04],[142.4,0.04],[142.44,1.6738]]]
["bitfinex","SOLUSD",1750947453471,[[142.35,7.2],[142.34,79.04964886],[142.32,0.16216157],[142.3,7.02733952],[142.28,42.82052197]],[[142.43,26.14347468],[142.44,12.95044948],[142.45,5.20139958],[142.46,18.70899931],[142.47,35.27892828]]]
["bitfinex","SOLUSD",1750947484594,[[142.32,0.02],[142.3,0.02],[142.29,6.98],[142.28,0.02],[142.27,0.02]],[[142.34,7.02543206],[142.35,5.18928154],[142.36,19.14621267],[142.37,35.26317489],[142.38,19.88710193]]]
["bitfinex","SOLUSD",1750947556104,[[142.28,18.64964886],[142.27,6.5345],[142.25,8.66846157],[142.23,7.0307134],[142.21,10.19548984]],[[142.35,17.56234632],[142.36,7.06444506],[142.37,11.64204055],[142.38,45.26003316],[142.39,27.30402555]]]
["bitfinex","SOLUSD",1750947585445,[[142.16,0.02],[142.15,0.02],[142.14,0.02],[142.13,0.02],[142.03,67.28076487]],[[142.17,7.1759943],[142.18,6.46673466],[142.19,22.7637923],[142.2,37.26402555],[142.21,35.15927149]]]
["bitfinex","SOLUSD",1750947617585,[[142.35,18.64964886],[142.34,0.6937],[142.33,24.81431043],[142.32,6.82],[142.31,29.8]],[[142.36,0.04],[142.39,0.04],[142.4,7.06247191],[142.41,0.04],[142.42,5.18125804]]]
["bitfinex","SOLUSD",1750947648453,[[142.3,0.14216157],[142.29,18.64964886],[142.28,13.1452],[142.27,39.94401038],[142.26,1.519]],[[142.36,0.04],[142.37,12.15797489],[142.38,1.5262],[142.39,17.59759084],[142.4,6.49091597]]]
["bitfinex","SOLUSD",1750947715839,[[142.45,89.17608805],[142.44,31.08],[142.43,13.07244636],[142.42,43.55263399],[142.41,20.92228381]],[[142.47,0.04],[142.48,0.04],[142.5,0.04],[142.55,6.6048],[142.56,3.0319787]]]
["bitfinex","SOLUSD",1750947746693,[[142.3,0.02],[142.29,6.68],[142.28,18.66964886],[142.27,29.58],[142.22,30.68552506]],[[142.37,8.2852],[142.39,59.83736486],[142.4,6.45091597],[142.41,5.18662126],[142.42,37.26402555]]]
["bitfinex","SOLUSD",1750947778418,[[142.22,0.02],[142.15,0.02],[142.14,0.02],[142.13,0.02],[142.09,8.2813]],[[142.23,76.94865446],[142.24,6.66],[142.25,33.81696913],[142.27,19.70349897],[142.29,91.23953402]]]
["bitfinex","SOLUSD",1750947809313,[[142.14,0.02],[142.13,0.02],[142.09,18.66964886],[142.08,8.2883],[142.07,18.79181043]],[[142.15,13.50951985],[142.16,5.14247179],[142.17,26.19895852],[142.19,15.81970597],[142.23,27.33799862]]]
["bitfinex","SOLUSD",1750947839140,[[142.09,6.0607],[142.08,18.64964886],[142.07,1.5729],[142.06,6.62],[142.05,0.14216157]],[[142.15,36.25220805],[142.17,43.81876122],[142.19,12.98450264],[142.2,43.39724559],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750947895425,[[142.2,25.35181043],[142.18,9.23957099],[142.17,16.80196212],[142.16,55.4],[141.84,56.35234242]],[[142.21,0.04],[142.23,0.04],[142.25,0.04],[142.27,7.06902828],[142.28,5.18247179]]]
["bitfinex","SOLUSD",1750947912455,[[142.29,75.35760244],[142.28,2.24033947],[142.27,32.3218],[142.26,24.13238862],[142.25,0.28432314]],[[142.3,0.04],[142.31,0.04],[142.42,24.6152001],[142.43,8.2457],[142.46,6.48785797]]]
["bitfinex","SOLUSD",1750947944278,[[142.3,54.63181043],[142.27,8.62638873],[142.26,6.5568],[142.25,3.59714986],[142.24,63.75281212]],[[142.31,0.04],[142.37,24.9533736],[142.38,1.5494],[142.39,17.5576517],[142.4,8.64959755]]]
["bitfinex","SOLUSD",1750947967948,[[142.41,6.52],[142.32,26.0],[142.3,31.9208],[142.29,16.3959],[142.28,17.57080775]],[[142.42,0.04],[142.43,8.52857125],[142.45,17.55108549],[142.46,6.117],[142.47,35.09633177]]]
["bitfinex","SOLUSD",1750948034769,[[142.41,0.02],[142.38,0.14216157],[142.37,31.73339414],[142.36,6.48],[142.35,0.02]],[[142.48,24.5648512],[142.49,1.6417],[142.5,12.91915797],[142.51,5.28797546],[142.52,79.41239294]]]
["bitfinex","SOLUSD",1750948060830,[[142.42,25.10964886],[142.41,1.73036157],[142.4,6.3652],[142.39,36.18272902],[142.37,17.57987408]],[[142.5,24.56140349],[142.51,6.46618446],[142.52,5.17294757],[142.53,10.26279755],[142.54,0.18216157]]]
["bitfinex","SOLUSD",1750948090285,[[142.48,6.44],[142.47,18.64964886],[142.45,1.79216157],[142.44,6.0284],[142.42,30.3]],[[142.54,24.554511],[142.55,1.5518],[142.56,36.25077504],[142.57,0.18216157],[142.58,10.04]]]
["bitfinex","SOLUSD",1750948112516,[[142.55,25.80689285],[142.54,6.42],[142.53,30.6667],[142.52,23.90119743],[142.49,46.05522321]],[[142.56,1.17671238],[142.57,0.04],[142.58,0.04],[142.59,0.04],[142.61,5.25674067]]]
["bitfinex","SOLUSD",1750948167514,[[142.66,0.14216157],[142.65,18.64964886],[142.64,6.4],[142.63,29.2],[142.61,13.03641061]],[[142.71,6.75114883],[142.73,13.03533603],[142.75,8.69456778],[142.76,17.51214592],[142.77,13.05374933]]]
["bitfinex","SOLUSD",1750948191676,[[142.67,18.64964886],[142.66,118.14],[142.65,0.14216157],[142.64,13.49061747],[142.63,1.5969]],[[142.73,13.17750857],[142.74,1.5393],[142.75,29.23123518],[142.77,8.69456778],[142.79,13.05374933]]]
["bitfinex","SOLUSD",1750948218759,[[142.63,18.64964886],[142.62,6.64],[142.61,29.34],[142.6,7.01214257],[142.59,0.14216157]],[[142.69,7.00819959],[142.7,7.879],[142.71,17.51837781],[142.72,11.86019651],[142.73,18.64964886]]]
["bitfinex","SOLUSD",1750948242577,[[142.75,39.09187498],[142.74,65.98057447],[142.73,7.6289],[142.72,21.02536223],[142.71,0.14216157]],[[142.76,0.04],[142.79,0.04],[142.81,0.04],[142.84,10.14317683]]]
["bitfinex","SOLUSD",1750948268092,[[142.84,25.18964886],[142.83,29.4],[142.82,7.8439368],[142.81,88.7],[142.8,17.50691804]],[[142.85,0.04],[142.89,1.5463],[142.9,6.2413],[142.91,7.03750345],[142.92,11.64849263]]]
["bitfinex","SOLUSD",1750948316730,[[142.95,0.14216157],[142.94,114.34555956],[142.93,29.8],[142.91,174.60391513],[142.9,41.23028787]],[[143.01,6.5034],[143.02,1.5718],[143.04,6.99122245],[143.06,5.16825301],[143.07,17.47411929]]]
["bitfinex","SOLUSD",1750948347856,[[143.0,18.64964886],[142.99,125.50216157],[142.96,17.62894137],[142.95,155.0849],[142.93,39.57039929]],[[143.05,1.601],[143.08,13.21446831],[143.09,6.56844134],[143.1,5.17288981],[143.11,26.17474616]]]
["bitfinex","SOLUSD",1750948361089,[[143.04,107.34964886],[143.03,29.74],[143.02,0.6992029],[143.01,164.21775865],[142.99,6.88]],[[143.09,0.04],[143.1,5.17288981],[143.11,6.56844134],[143.12,6.98748891],[143.13,10.22406715]]]
["bitfinex","SOLUSD",1750948377982,[[143.27,18.64964886],[143.26,30.42],[143.24,19.34777787],[143.23,7.12],[143.21,132.4094735]],[[143.33,6.97690643],[143.34,6.2923],[143.35,17.43983257],[143.36,1.6206],[143.39,5.14518867]]]
["bitfinex","SOLUSD",1750948397619,[[143.27,49.75181043],[143.26,89.2],[143.24,14.44126478],[143.23,158.9786735],[143.12,69.4906532]],[[143.36,6.97544642],[143.37,7.8731],[143.4,23.8976721],[143.41,34.8672496],[143.42,1.5194787]]]
["bitfinex","SOLUSD",1750948445287,[[143.21,7.5],[143.16,6.9850764],[143.14,49.45181043],[143.13,10.77733904],[143.12,106.16780193]],[[143.27,26.04089903],[143.28,6.5088],[143.29,11.69130848],[143.3,34.89183531],[143.31,49.3202285]]]
["bitfinex","SOLUSD",1750948462877,[[143.26,18.64964886],[143.25,30.54],[143.24,18.79181043],[143.23,103.79995531],[143.22,10.0786735]],[[143.27,5.1961371],[143.3,6.49517138],[143.32,16.9709285],[143.34,12.99034276],[143.35,0.04]]]
["bitfinex","SOLUSD",1750948485325,[[143.32,0.5],[143.31,37.86],[143.29,0.14216157],[143.28,0.69793411],[143.27,117.42832236]],[[143.35,0.04],[143.36,5.19933927],[143.37,0.04],[143.38,6.49917409],[143.4,34.16263239]]]
["bitfinex","SOLUSD",1750948506217,[[143.24,7.4],[143.23,30.12],[143.21,0.02],[143.2,30.62],[143.17,13.42759658]],[[143.28,24.42769402],[143.29,5.19933927],[143.3,6.49917409],[143.31,7.558],[143.32,39.76403302]]]
["bitfinex","SOLUSD",1750948559983,[[143.21,18.64964886],[143.2,95.94],[143.19,7.82410224],[143.18,36.7814],[143.17,158.9786735]],[[143.27,0.04],[143.3,6.97836706],[143.31,23.88076862],[143.33,13.85436884],[143.82,103.98678551]]]
["bitfinex","SOLUSD",1750948580713,[[143.18,7.08],[143.17,29.96],[143.15,18.66964886],[143.14,19.12672144],[143.13,30.32216157]],[[143.24,6.98129014],[143.25,6.43600424],[143.26,5.14880339],[143.27,8.70556545],[143.28,1.5971]]]
["bitfinex","SOLUSD",1750948602431,[[143.32,55.4870421],[143.3,0.6978367],[143.29,118.8],[143.28,10.0786735],[143.26,163.6952]],[[143.33,0.04],[143.4,1.6403],[143.41,5.20761612],[143.42,7.95548294],[143.43,6.5495]]]
["bitfinex","SOLUSD",1750948625246,[[143.45,117.1005213],[143.44,18.79181043],[143.42,148.9],[143.41,13.89301443],[143.39,17.43461733]],[[143.48,0.04],[143.51,14.56115858],[143.54,6.43600424],[143.55,22.6231776],[143.66,51.56391364]]]
["bitfinex","SOLUSD",1750948672044,[[143.45,30.1],[143.44,7.14],[143.43,30.28],[143.42,1.5795],[143.4,25.76517726]],[[143.47,5.13841084],[143.49,6.45591366],[143.5,6.96894182],[143.51,8.66556545],[143.52,17.41919927]]]
["bitfinex","SOLUSD",1750948695255,[[143.37,0.02],[143.33,7.1],[143.31,0.02],[143.29,6.0118],[143.27,1.5207]],[[143.38,13.42081241],[143.39,0.14216157],[143.4,31.23772803],[143.41,30.30084886],[143.43,47.86013953]]]
["bitfinex","SOLUSD",1750948736879,[[143.19,0.02],[143.17,6.98],[143.16,1.5557],[143.15,0.02],[143.13,6.2094]],[[143.21,6.9827526],[143.22,23.93339181],[143.23,5.13841084],[143.24,10.2450355],[143.26,48.0420873]]]
["bitfinex","SOLUSD",1750948745095,[[143.15,0.02],[143.13,0.02],[143.12,6.98],[143.07,6.2998],[143.06,30.14]],[[143.17,0.14216157],[143.18,30.23088213],[143.19,24.44304769],[143.2,18.6364355],[143.21,41.893763]]]
["bitfinex","SOLUSD",1750948779243,[[143.14,95.64],[143.13,27.6113144],[143.12,7.12889806],[143.11,10.08873331],[143.1,178.82]],[[143.19,5.13841084],[143.2,6.44924705],[143.21,6.98298128],[143.22,8.6364355],[143.23,17.4554374]]]
["bitfinex","SOLUSD",1750948840653,[[143.09,29.84],[143.08,6.92],[143.07,0.02],[143.06,6.2138],[143.05,88.72]],[[143.1,5.20757849],[143.11,6.51253438],[143.12,6.98730184],[143.13,8.6364355],[143.15,30.502631]]]
["bitfinex","SOLUSD",1750948866358,[[143.14,6.88],[143.13,118.46],[143.1,1.6029],[143.09,24.91814886],[143.08,149.04216157]],[[143.15,0.04],[143.16,0.04],[143.18,11.72011287],[143.19,0.04],[143.2,34.75422074]]]
["bitfinex","SOLUSD",1750948903985,[[143.19,18.79181043],[143.18,331.64178337],[143.17,30.16],[143.16,0.28432314],[143.15,13.27102253]],[[143.2,0.04],[143.21,0.04],[143.23,0.04],[143.28,5.20757849],[143.3,6.51253438]]]
["bitfinex","SOLUSD",1750948929065,[[143.28,118.32],[143.27,25.44964886],[143.26,7.12218522],[143.25,10.04551971],[143.21,148.9]],[[143.31,0.04],[143.34,1.6663],[143.35,6.97610868],[143.37,11.40197849],[143.38,23.94874898]]]
["bitfinex","SOLUSD",1750948983290,[[143.41,6.74],[143.4,29.5],[143.38,94.8303],[143.37,18.79181043],[143.36,8.57066534]],[[143.45,5.17931671],[143.46,13.66657207],[143.47,17.42529235],[143.48,14.7595355],[143.49,1.64936157]]]
["bitfinex","SOLUSD",1750949005815,[[143.33,6.72],[143.32,0.02],[143.31,29.48],[143.3,6.6078],[143.29,97.27834363]],[[143.35,5.17931671],[143.37,6.97515253],[143.38,6.50412813],[143.39,17.43496757],[143.4,8.6364355]]]
["bitfinex","SOLUSD",1750949030119,[[143.32,29.44],[143.31,6.3262],[143.3,1.6169],[143.29,6.68],[143.28,0.02]],[[143.37,18.64626824],[143.39,26.07140307],[143.4,0.14216157],[143.41,31.64799704],[143.45,58.29109069]]]
["bitfinex","SOLUSD",1750949058472,[[143.36,36.06],[143.34,1.5587],[143.33,7.81648783],[143.32,95.1318],[143.31,28.6725517]],[[143.42,7.01268591],[143.44,11.67130835],[143.45,36.07841636],[143.46,10.58839487],[143.48,47.88677663]]]
["bitfinex","SOLUSD",1750949111953,[[143.34,35.98],[143.32,1.5339],[143.31,6.3417],[143.3,18.79181043],[143.29,0.6978854]],[[143.38,5.20552409],[143.39,6.9744146],[143.41,17.43374064],[143.43,52.67192552],[143.46,13.27899694]]]
["bitfinex","SOLUSD",1750949131982,[[143.29,35.44],[143.28,0.02],[143.27,13.0705499],[143.26,0.02],[143.25,9.09030014]],[[143.34,5.20552409],[143.37,18.64964886],[143.38,26.25561049],[143.4,14.762255],[143.41,49.4324632]]]
["bitfinex","SOLUSD",1750949159205,[[143.42,117.98],[143.41,6.6],[143.4,1.5989],[143.39,13.60239511],[143.38,18.64964886]],[[143.45,0.04],[143.46,0.2617978],[143.48,7.00981812],[143.49,0.04],[143.5,18.79181043]]]
["bitfinex","SOLUSD",1750949186963,[[143.36,18.64964886],[143.35,7.11806194],[143.34,0.69764197],[143.33,35.84],[143.32,157.2163556]],[[143.45,10.28575466],[143.46,23.90644232],[143.47,165.29181043]]]
["bitfinex","SOLUSD",1750949209818,[[143.6,30.08],[143.59,32.6],[143.57,8.56],[143.56,0.14216157],[143.55,6.5968]],[[143.67,1.6151],[143.68,24.35968819],[143.69,18.79181043],[143.72,50.79536284],[143.78,34.62273069]]]
["bitfinex","SOLUSD",1750949262871,[[143.48,0.02],[143.45,8.08],[143.39,31.48],[143.38,6.1138],[143.37,100.35371735]],[[143.5,23.83899427],[143.51,12.81628177],[143.52,1.67946157],[143.53,24.38514596],[143.54,8.67705466]]]
["bitfinex","SOLUSD",1750949285486,[[143.52,31.06],[143.51,94.7081],[143.5,20.45801043],[143.49,156.96],[143.48,0.02]],[[143.6,24.3735638],[143.61,11.65641241],[143.62,6.5584],[143.63,27.50886509],[143.64,1.665]]]
["bitfinex","SOLUSD",1750949317708,[[143.48,0.02],[143.45,0.02],[143.43,30.1],[143.42,7.44],[143.39,7.8281]],[[143.49,11.79857398],[143.5,18.64964886],[143.51,30.76544434],[143.52,8.67705466],[143.53,10.0]]]
["bitfinex","SOLUSD",1750949351253,[[143.45,0.02],[143.44,7.42],[143.43,0.02],[143.42,0.02],[143.37,96.6511]],[[143.47,12.15072601],[143.48,6.4925383],[143.49,17.56497849],[143.5,8.67705466],[143.51,34.84209985]]]
["bitfinex","SOLUSD",1750949417582,[[143.46,37.14],[143.44,0.02],[143.43,0.02],[143.42,0.02],[143.41,118.7]],[[143.52,6.96767001],[143.53,23.95448858],[143.54,17.41677774],[143.55,6.3217],[143.56,36.36432012]]]
["bitfinex","SOLUSD",1750949443643,[[143.32,7.04],[143.28,88.72],[143.27,7.8684],[143.26,0.02],[143.25,55.79250206]],[[143.36,7.7237],[143.37,24.41235962],[143.38,0.14216157],[143.4,34.86750348],[143.43,10.0]]]
["bitfinex","SOLUSD",1750949468750,[[143.28,0.02],[143.27,7.02],[143.26,0.02],[143.25,0.02],[143.23,0.02]],[[143.29,18.64964886],[143.3,12.14821046],[143.31,1.5653],[143.32,17.58564468],[143.33,6.42507956]]]
["bitfinex","SOLUSD",1750949504849,[[143.24,6.98],[143.23,0.71817775],[143.22,6.72256563],[143.21,1.66586157],[143.2,43.31261728]],[[143.31,6.9782777],[143.32,6.50811127],[143.33,5.1698434],[143.34,20.27804886],[143.35,8.86132718]]]
["bitfinex","SOLUSD",1750949566684,[[143.26,6.98],[143.23,0.02],[143.22,88.72],[143.21,7.69],[143.2,0.02]],[[143.29,29.61145503],[143.3,6.50811127],[143.31,18.64964886],[143.32,8.67916561],[143.34,70.65523534]]]
["bitfinex","SOLUSD",1750949597507,[[143.14,0.02],[143.13,0.02],[143.09,1.6264],[143.08,6.0294],[143.07,6.92]],[[143.2,39.63968204],[143.21,44.152392],[143.22,159.51719914],[143.23,23.7666439],[143.26,24.23113091]]]
["bitfinex","SOLUSD",1750949613531,[[143.15,1.6158],[143.14,13.2824],[143.13,0.02],[143.09,6.98843501],[143.08,95.3922183]],[[143.2,6.98324022],[143.21,25.11087461],[143.22,5.18546578],[143.23,26.13360951],[143.24,0.14216157]]]
["bitfinex","SOLUSD",1750949671585,[[143.05,6.82],[143.04,96.8534],[143.03,0.71915402],[143.02,7.15393185],[143.01,25.36186716]],[[143.11,6.98781815],[143.13,23.87303847],[143.14,17.46552387],[143.15,8.10684783],[143.17,8.67041021]]]
["bitfinex","SOLUSD",1750949704897,[[143.05,0.02],[143.04,95.48],[143.03,0.02],[143.02,0.02],[143.01,0.02]],[[143.1,6.98812019],[143.11,6.50103163],[143.12,5.2008253],[143.13,10.24574217],[143.14,6.71186157]]]
["bitfinex","SOLUSD",1750949768959,[[142.99,0.02],[142.97,6.72],[142.95,90.2741],[142.94,6.4145],[142.93,29.56]],[[143.03,18.64964886],[143.04,6.99105145],[143.05,5.33235508],[143.06,23.97426768],[143.08,8.69405241]]]
["bitfinex","SOLUSD",1750949796993,[[142.99,0.02],[142.97,8.34],[142.96,6.5316],[142.95,55.32721831],[142.94,17.39181253]],[[143.04,6.99105145],[143.05,18.64964886],[143.06,5.19019351],[143.07,17.51396379],[143.08,6.49908245]]]
["bitfinex","SOLUSD",1750949830472,[[142.99,0.02],[142.97,8.2324],[142.96,6.6186],[142.95,88.72],[142.94,29.5]],[[143.01,6.992518],[143.02,5.19019351],[143.03,6.49908245],[143.04,17.47762863],[143.05,8.69405241]]]
["bitfinex","SOLUSD",1750949853689,[[142.99,0.02],[142.97,6.7],[142.95,88.72],[142.93,1.5846],[142.92,32.04282995]],[[143.01,6.99274586],[143.02,6.49908245],[143.03,5.19019351],[143.04,46.43739771],[143.06,19.84422483]]]
["bitfinex","SOLUSD",1750949890626,[[143.01,31.0242],[143.0,95.83515243],[142.99,7.4115679],[142.98,24.78464886],[142.97,165.6]],[[143.07,0.04],[143.09,18.71799438],[143.1,1.562],[143.11,26.20322784],[143.12,31.54279343]]]
["bitfinex","SOLUSD",1750949975590,[[143.18,6.56],[143.16,29.24],[143.14,88.34],[143.13,18.64964886],[143.12,7.12926288]],[[143.2,1.5598],[143.21,13.51817324],[143.24,23.95337062],[143.25,0.04],[143.26,13.92424592]]]
["bitfinex","SOLUSD",1750950003434,[[143.12,29.22],[143.11,94.88],[143.1,20.15884886],[143.09,155.10776157],[143.08,6.98891748]],[[143.2,18.68964886],[143.21,24.4396341],[143.22,6.518],[143.23,6.49908245],[143.24,5.21628733]]]
["bitfinex","SOLUSD",1750950033560,[[143.09,6.54],[143.07,0.02],[143.04,88.36],[143.03,1.6865],[143.02,6.0131]],[[143.11,25.63735612],[143.12,11.6702577],[143.13,44.89161649],[143.14,8.69405241],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1750950063892,[[143.1,89.9823],[143.09,35.6693],[143.07,0.02],[143.06,13.48986271],[143.05,167.69181043]],[[143.16,12.17209819],[143.17,6.4834765],[143.19,67.37086352],[143.2,6.42566157],[143.21,13.00206326]]]
["bitfinex","SOLUSD",1750950129786,[[143.24,48.52993944],[143.23,88.34],[143.22,148.9],[143.21,17.03098902],[143.2,17.9931]],[[143.25,0.04],[143.26,0.04],[143.27,0.04],[143.28,0.04],[143.3,0.04]]]
["bitfinex","SOLUSD",1750950159306,[[143.22,6.42],[143.2,0.02],[143.18,115.96324856],[143.17,31.4],[143.16,29.04]],[[143.24,6.98129014],[143.25,6.4278],[143.26,15.07389],[143.27,29.24141271],[143.28,18.64964886]]]
["bitfinex","SOLUSD",1750950185135,[[143.2,0.02],[143.18,1.5713],[143.17,126.02],[143.16,32.00097086],[143.14,173.23219958]],[[143.25,6.98088015],[143.26,1.6648],[143.28,5.1651602],[143.29,69.84656698],[143.3,0.04]]]
["bitfinex","SOLUSD",1750950216275,[[143.14,0.02],[143.11,6.4],[143.09,0.02],[143.08,0.02],[143.07,90.3344]],[[143.16,23.95697063],[143.17,30.96608077],[143.18,20.979754],[143.19,59.67807784],[143.2,148.0645]]]
["bitfinex","SOLUSD",1750950298446,[[143.19,6.38],[143.15,88.7],[143.12,6.98696602],[143.11,28.92],[143.1,8.34174686]],[[143.2,11.71338597],[143.21,6.9828141],[143.22,16.66945257],[143.23,45.11920167],[143.24,18.30076243]]]
["bitfinex","SOLUSD",1750950323877,[[143.13,0.14216157],[143.12,90.3166],[143.11,8.0249054],[143.1,36.32345887],[143.09,67.54092483]],[[143.2,5.22817154],[143.21,6.52953091],[143.22,21.720789],[143.23,35.11553445],[143.26,181.44263561]]]
["bitfinex","SOLUSD",1750950354978,[[143.16,88.7],[143.15,6.36],[143.14,28.9],[143.13,8.68696554],[143.12,174.67893762]],[[143.2,0.04],[143.22,12.21062788],[143.23,15.5434807],[143.24,17.49330968],[143.25,8.64695257]]]
["bitfinex","SOLUSD",1750950382061,[[143.06,6.34],[143.05,0.02],[143.04,0.02],[143.03,0.02],[143.01,6.72464686]],[[143.12,5.18817154],[143.13,6.98665548],[143.15,14.75393091],[143.17,18.64695257],[143.26,237.76904095]]]
["bitfinex","SOLUSD",1750950454562,[[143.35,105.21679143],[143.34,238.5836831],[143.33,30.4413],[143.32,17.44311548],[143.31,41.41604455]],[[143.36,0.04],[143.38,0.04],[143.43,7.9305],[143.45,0.04],[143.53,12.84953091]]]
["bitfinex","SOLUSD",1750950485319,[[143.32,47.61181043],[143.31,88.091581],[143.3,6.99821246],[143.29,6.68112983],[143.28,31.4]],[[143.38,6.5072],[143.39,8.56863909],[143.41,5.14831657],[143.42,36.08211267],[143.43,27.47120891]]]
["bitfinex","SOLUSD",1750950511735,[[143.38,6.3],[143.35,47.59181043],[143.33,86.90156067],[143.32,11.62037653],[143.3,166.36473542]],[[143.46,30.58612436],[143.47,5.17621385],[143.48,18.06583091],[143.49,0.14216157],[143.5,49.83149485]]]
["bitfinex","SOLUSD",1750950550405,[[143.5,127.53679143],[143.49,19.9387822],[143.47,152.36315367],[143.46,17.42538716],[143.44,6.83183346]],[[143.51,0.04],[143.57,6.4191],[143.58,8.52298066],[143.61,22.55708243],[143.67,85.3252727]]]
["bitfinex","SOLUSD",1750950573128,[[143.49,6.32],[143.44,80.04714257],[143.43,32.29131555],[143.42,180.26],[143.36,16.66967189]],[[143.5,5.14769459],[143.51,7.00815857],[143.52,14.25431823],[143.54,26.06382221],[143.57,13.01042886]]]
["bitfinex","SOLUSD",1750950635852,[[143.42,41.86967189],[143.4,107.49181043],[143.37,174.56373942],[143.36,6.66967189],[143.35,36.0]],[[143.5,12.90015681],[143.51,6.54316447],[143.52,3.4803534],[143.53,27.32053482],[143.85,170.20226331]]]
["bitfinex","SOLUSD",1750950667904,[[143.38,95.0],[143.37,28.82],[143.36,1.5362],[143.35,6.81183346],[143.34,18.66964886]],[[143.43,5.16895681],[143.44,6.50316447],[143.45,6.97149153],[143.46,26.09734772],[143.48,19.12092886]]]
["bitfinex","SOLUSD",1750950712452,[[143.28,0.02],[143.25,0.02],[143.24,7.9337],[143.22,0.02],[143.21,6.66967189]],[[143.29,12.14023521],[143.3,6.45172643],[143.32,29.51454632],[143.34,37.16973559],[143.35,23.57082957]]]
["bitfinex","SOLUSD",1750950726054,[[143.22,1.5571],[143.21,12.96967189],[143.2,53.80594886],[143.18,0.69842156],[143.17,88.84216157]],[[143.29,11.61310757],[143.31,8.66694796],[143.32,20.84668923],[143.33,38.43423237],[144.5,0.99]]]
["bitfinex","SOLUSD",1750950786012,[[143.29,6.28],[143.28,47.44964886],[143.26,0.69803155],[143.24,90.3356]],[[143.33,0.04],[143.35,13.47565835],[143.37,41.15063051],[143.38,1.5809]]]
["bitfinex","SOLUSD",1750950809571,[[143.3,117.48],[143.29,6.66967189],[143.28,25.7710773],[143.26,155.18],[143.22,36.55757883]],[[143.33,5.23976504],[143.35,6.4997063],[143.37,15.64198444],[143.38,7.7129],[143.4,0.04]]]
["bitfinex","SOLUSD",1750950836405,[[143.28,6.28],[143.25,88.7],[143.24,47.42964886],[143.23,13.79357819],[143.22,1.6474]],[[143.31,5.19976504],[143.32,13.47729633],[143.33,0.04],[143.34,8.66694796],[143.4,163.87389592]]]
["bitfinex","SOLUSD",1750950855103,[[143.29,136.25181043],[143.28,12.94967189],[143.27,8.54070549],[143.26,155.215],[143.25,17.45100093]],[[143.32,5.19976504],[143.33,0.04],[143.34,6.4997063],[143.36,15.64248539],[143.37,0.04]]]
["bitfinex","SOLUSD",1750950902849,[[143.15,6.66967189],[143.14,38.36610231],[143.13,125.3475],[143.11,18.79181043],[143.1,6.5669]],[[143.23,6.98209248],[143.24,5.19976504],[143.25,50.83459973],[143.26,6.28],[143.27,26.11769336]]]
["bitfinex","SOLUSD",1750950929284,[[143.29,88.7],[143.28,6.26],[143.27,49.07021043],[143.26,6.66967189],[143.1,0.02]],[[143.33,0.04],[143.35,0.04],[143.36,6.97544642],[143.37,19.06407831],[143.38,11.70226293]]]
["bitfinex","SOLUSD",1750950956013,[[143.27,94.96],[143.26,36.12770344],[143.25,25.77233389],[143.24,148.9],[143.22,17.45447739]],[[143.31,5.18322797],[143.33,6.51903496],[143.34,6.97654579],[143.35,16.82764796],[143.37,30.47791408]]]
["bitfinex","SOLUSD",1750950977415,[[143.26,6.26],[143.25,95.36967189],[143.24,54.53303279],[143.23,1.6557],[143.22,6.3664]],[[143.3,5.18322797],[143.32,6.47903496],[143.33,14.97074902],[143.34,8.66694796],[143.38,0.18216157]]]
["bitfinex","SOLUSD",1750951005750,[[143.32,18.64964886],[143.31,28.94216157],[143.29,101.9587943],[143.26,7.849],[143.25,26.0]],[[143.38,0.04],[143.39,0.04],[143.4,0.04],[143.41,35.82794694],[143.42,8.10933496]]]
["bitfinex","SOLUSD",1750951081635,[[143.23,0.02],[143.2,0.14216157],[143.19,6.28],[143.18,35.76398712],[143.17,88.72]],[[143.27,14.76305436],[143.3,23.83287683],[143.31,41.94556138],[143.32,12.75903496],[143.74,1.481037]]]
["bitfinex","SOLUSD",1750951113146,[[143.28,35.1],[143.27,95.53379573],[143.26,7.67824601],[143.25,20.19814886],[143.21,6.75232314]],[[143.34,0.04],[143.35,12.13970191],[143.36,13.64646001],[143.37,23.50988578],[143.38,8.70694796]]]
["bitfinex","SOLUSD",1750951149679,[[143.39,47.53181043],[143.38,101.55163416],[143.37,6.97486436],[143.34,148.9],[143.33,31.56655473]],[[143.41,0.04],[143.42,0.04],[143.44,0.04],[143.45,0.04],[143.46,13.22147769]]]
["bitfinex","SOLUSD",1750951198754,[[143.39,0.14216157],[143.38,143.06411614],[143.37,6.69163416],[143.36,6.26],[143.34,17.44011441]],[[143.4,0.04],[143.41,5.20356146],[143.42,0.04],[143.44,13.04393496],[143.45,1.6454]]]
["bitfinex","SOLUSD",1750951235985,[[143.35,0.14216157],[143.34,18.64964886],[143.33,94.96],[143.32,14.38675092],[143.31,28.76]],[[143.4,7.01352026],[143.41,0.04],[143.42,6.55399823],[143.43,6.86379858],[143.44,58.88880533]]]
["bitfinex","SOLUSD",1750951273273,[[143.41,113.73181043],[143.4,28.7],[143.38,148.9],[143.37,45.36515855],[143.36,26.0]],[[143.42,0.04],[143.44,0.04],[143.45,0.04],[143.46,0.04],[143.47,0.04]]]
["bitfinex","SOLUSD",1750951304890,[[143.41,6.24],[143.4,28.7],[143.39,88.84216157],[143.37,18.64964886],[143.36,13.66687514]],[[143.42,0.04],[143.44,0.04],[143.45,13.52654046],[143.46,7.8603]]]
["bitfinex","SOLUSD",1750951329624,[[143.32,0.02],[143.31,0.02],[143.3,6.26],[143.27,60.08],[143.26,0.16216157]],[[143.33,6.97690643],[143.34,5.20405982],[143.35,8.00707478],[143.36,6.5919],[143.37,26.09169975]]]
["bitfinex","SOLUSD",1750951387708,[[143.4,88.7],[143.39,183.82],[143.38,0.14216157],[143.37,25.34128302],[143.36,8.47785003]],[[143.41,0.04],[143.42,0.04],[143.43,0.04],[143.44,0.04],[143.47,12.08899119]]]
["bitfinex","SOLUSD",1750951430070,[[143.36,117.38],[143.35,6.22],[143.33,13.66847988],[143.32,149.04216157],[143.31,20.23264886]],[[143.39,5.16027559],[143.41,6.49034448],[143.42,14.66021572],[143.43,8.64045931],[143.44,17.46900788]]]
["bitfinex","SOLUSD",1750951448409,[[143.35,28.68],[143.34,20.58565689],[143.33,90.41196157],[143.32,18.64964886],[143.31,6.1201]],[[143.4,5.20710571],[143.41,0.04],[143.42,13.46287614],[143.43,6.4825],[143.44,8.64045931]]]
["bitfinex","SOLUSD",1750951481564,[[143.39,47.45181043],[143.38,95.39163416],[143.37,14.84289696],[143.35,155.3733],[143.33,17.725547]],[[143.4,5.20710571],[143.41,0.04],[143.42,0.04],[143.43,6.49034448],[143.44,0.04]]]
["bitfinex","SOLUSD",1750951522921,[[143.42,136.13181043],[143.41,6.69163416],[143.4,6.97346492],[143.37,187.7728],[143.36,25.7711501]],[[143.43,0.04],[143.44,0.04],[143.45,0.04],[143.46,0.04],[143.47,5.24710571]]]
["bitfinex","SOLUSD",1750951583169,[[143.4,6.22],[143.37,89.35280212],[143.36,2.27094464],[143.25,34.90326683],[143.21,34.85061549]],[[143.47,12.17742322],[143.48,41.19734448],[143.49,18.93100714],[143.5,8.60045931],[143.51,6.2]]]
["bitfinex","SOLUSD",1750951610093,[[143.4,82.39801157],[143.39,6.2],[143.38,20.40431043],[143.37,6.68080488],[143.36,155.89521726]],[[143.43,5.20710571],[143.45,13.42153278],[143.46,1.6394],[143.47,15.22755931],[143.48,17.42497314]]]
["bitfinex","SOLUSD",1750951635274,[[143.32,0.02],[143.31,6.2],[143.3,82.39801157],[143.28,18.64964886],[143.27,1.6749]],[[143.36,40.27745019],[143.37,6.3949],[143.38,10.25065931],[143.39,24.40895459],[143.4,12.90068897]]]
["bitfinex","SOLUSD",1750951672148,[[143.13,0.02],[143.1,6.2],[143.08,24.87444886],[143.06,88.7],[143.05,31.4]],[[143.19,18.79181043],[143.2,11.40710571],[143.21,103.85970407],[143.22,31.32348532],[143.23,8.26946157]]]
["bitfinex","SOLUSD",1750951686370,[[142.9,8.1189],[142.89,18.64964886],[142.88,88.7],[142.86,155.467]],[[143.01,18.79181043],[143.02,60.55210179],[143.03,1.5251],[143.04,16.5541],[143.05,146.5]]]
["bitfinex","SOLUSD",1750951731933,[[142.78,10.10363796],[142.76,18.79181043],[142.75,7.00506279],[142.74,1.501037],[142.73,19.76916091]],[[142.86,14.78628187],[142.87,5.11955622],[142.88,38.3334287],[142.9,8.80061018],[142.91,18.64964886]]]
["bitfinex","SOLUSD",1750951755670,[[142.62,0.02],[142.58,28.75328682],[142.57,8.1],[142.55,7.01500596],[142.47,15.60422287]],[[142.68,29.66636334],[142.69,31.84],[142.7,6.6633],[142.71,0.14216157],[142.72,8.0755287]]]
["bitfinex","SOLUSD",1750951771477,[[142.17,1.481037],[142.13,16.10265388],[142.12,7.03627432],[142.09,23.08],[142.06,19.22077382]],[[142.26,0.14216157],[142.27,57.94964886],[142.28,30.85547313],[142.31,10.0],[142.32,1.627]]]
["bitfinex","SOLUSD",1750951791301,[[142.22,25.68088854],[142.21,13.52],[142.19,17.58208397],[142.18,10.84549537],[142.17,34.634137]],[[142.34,34.17277806],[142.36,17.5623246],[142.38,20.36061043],[142.39,40.79657892],[142.4,52.58]]]
["bitfinex","SOLUSD",1750951836133,[[142.16,0.14216157],[142.15,18.64964886],[142.14,7.03531729],[142.13,0.02],[142.12,43.61076836]],[[142.26,20.46500101],[142.27,6.0627],[142.28,17.57128157],[142.29,11.55364136],[142.3,1.5504]]]
["bitfinex","SOLUSD",1750951855382,[[142.11,0.02],[142.07,10.21381712],[142.06,0.14216157],[142.05,27.45859219],[142.04,18.64964886]],[[142.12,14.965],[142.15,7.03484628],[142.16,7.3313],[142.18,45.376604],[142.19,17.58326639]]]
["bitfinex","SOLUSD",1750951875874,[[141.99,16.14307791],[141.97,18.64964886],[141.95,0.14216157],[141.94,19.35417189],[141.93,24.66004367]],[[142.0,14.965],[142.08,6.1507],[142.1,22.9485287],[142.11,7.03688488],[142.12,13.72789252]]]
["bitfinex","SOLUSD",1750951892750,[[142.08,16.13011987],[142.05,114.38940058],[142.03,164.00216157],[142.02,17.60307283],[142.01,42.13011987]],[[142.11,0.04],[142.14,0.04],[142.19,30.83940682],[142.21,1.5562],[142.22,3.49044579]]]
["bitfinex","SOLUSD",1750951937572,[[141.61,18.79181043]],[[141.74,13.35320782],[141.76,17.63609753],[141.79,40.4],[141.8,10.0],[141.81,14.3843]]]
["bitfinex","SOLUSD",1750951958416,[[141.82,39.95819301],[141.81,7.05160124],[141.8,0.70521861],[141.78,19.20669092],[141.77,0.28432314]],[[141.83,0.04],[141.89,6.6566],[141.92,7.04644248],[141.95,31.75264895],[141.96,35.34456928]]]
["bitfinex","SOLUSD",1750951979330,[[141.95,0.14216157],[141.92,23.13584236],[141.9,50.63262017],[141.89,0.28432314],[141.88,88.7]],[[141.99,0.04],[142.05,0.04],[142.1,59.81703024],[142.11,6.1945],[142.12,48.61811555]]]
["bitfinex","SOLUSD",1750951996848,[[141.76,7.05415481],[141.75,0.72546737],[141.7,35.28516181],[141.69,20.24717688],[141.68,10.21324235]],[[141.91,13.11393453],[141.93,5.20172843],[141.94,96.01603015],[141.96,16.88582752],[141.97,18.64964886]]]
["bitfinex","SOLUSD",1750952027198,[[141.76,16.20477046],[141.75,114.54629473],[141.73,167.26446182],[141.72,0.14216157],[141.71,16.06]],[[141.85,0.04],[141.87,7.04870656],[141.88,26.17603748],[141.89,55.45366595],[141.9,21.165514]]]
["bitfinex","SOLUSD",1750952066343,[[141.93,107.30964886],[141.92,16.34693203],[141.9,164.6511],[141.88,43.62052234],[141.86,50.54216157]],[[141.97,0.04],[141.99,0.04],[142.02,6.6217],[142.03,7.04093534],[142.04,3.46960639]]]
["bitfinex","SOLUSD",1750952092160,[[141.98,18.64964886],[141.97,17.26046059],[141.96,13.3],[141.95,107.86016267],[141.93,16.49621896]],[[142.07,6.4244],[142.08,0.04],[142.1,11.44418742],[142.11,18.14845553],[142.12,8.50477414]]]
["bitfinex","SOLUSD",1750952109568,[[141.94,18.79181043],[141.93,16.1549885],[141.92,7.0461271],[141.9,26.72472163],[141.88,19.23225974]],[[142.05,17.01172944],[142.06,11.98715477],[142.07,17.59725463],[142.08,46.9376702],[142.1,25.6465053]]]
["bitfinex","SOLUSD",1750952130222,[[142.06,28.86512948],[142.05,89.40397747],[142.04,0.14216157],[142.01,148.9],[142.0,50.64783104]],[[142.08,0.04],[142.1,0.04],[142.11,0.04],[142.12,6.5918],[142.13,3.5927104]]]
["bitfinex","SOLUSD",1750952187895,[[142.13,13.457],[142.12,17.25139471],[142.1,17.593076],[142.07,43.378],[142.06,45.19434808]],[[142.26,0.14216157],[142.27,18.64964886],[142.28,6.1607],[142.29,5.13151784],[142.3,0.6352]]]
["bitfinex","SOLUSD",1750952207141,[[142.12,27.79824937],[142.11,7.0366218],[142.1,1.635],[142.09,17.59432252],[142.08,26.72382882]],[[142.24,13.41352877],[142.26,11.4792496],[142.27,0.14216157],[142.28,72.88578146],[142.29,21.14818]]]
["bitfinex","SOLUSD",1750952227742,[[142.28,18.79181043],[142.27,10.19873857],[142.26,8.61426833],[142.25,0.70298769],[142.24,0.28432314]],[[142.29,0.04],[142.3,0.04],[142.32,1.5556546],[142.36,13.29980056],[142.39,29.03692013]]]
["bitfinex","SOLUSD",1750952262210,[[142.29,0.14216157],[142.28,19.35248833],[142.25,82.0603156],[142.24,7.03016655],[142.23,62.48]],[[142.32,1.5556546],[142.35,7.06500513],[142.36,6.3153],[142.38,22.69681197],[142.4,0.5952]]]
["bitfinex","SOLUSD",1750952315585,[[142.29,216.390549],[142.28,25.81998422],[142.25,17.57465283],[142.24,11.40432314],[142.21,10.0]],[[142.32,1.5922718],[142.35,0.04],[142.36,6.4865],[142.38,7.06353061],[142.4,15.17813038]]]
["bitfinex","SOLUSD",1750952339676,[[142.24,18.64964886],[142.23,10.17953811],[142.22,18.64964886],[142.21,56.40272405],[142.19,0.14216157]],[[142.29,5.15356789],[142.3,42.2792],[142.31,0.5952],[142.32,21.097788],[142.33,6.44372223]]]
["bitfinex","SOLUSD",1750952370345,[[142.35,55.0244402],[142.34,25.58129912],[142.33,7.72847369],[142.31,1.6041],[142.3,26.0]],[[142.36,0.04],[142.38,0.04],[142.4,6.5119],[142.41,0.04],[142.42,5.7527883]]]
["bitfinex","SOLUSD",1750952392351,[[142.45,81.14774002],[142.44,155.92043006],[142.42,32.42692314],[142.41,64.34744596],[142.38,10.0]],[[142.46,0.04],[142.48,0.04],[142.52,6.0237],[142.54,7.65099693],[142.59,16.0237]]]
["bitfinex","SOLUSD",1750952413859,[[142.59,0.14216157],[142.58,18.64964886],[142.57,17.07399281],[142.56,10.12201621],[142.55,54.7844402]],[[142.67,19.94579039],[142.69,5.1575883],[142.7,18.56326365],[142.71,19.24555453],[142.72,31.49454433]]]
["bitfinex","SOLUSD",1750952468327,[[142.61,18.64964886],[142.6,54.92660177],[142.57,155.91407619],[142.56,6.75623062],[117.66,16.66666667]],[[142.66,6.74676429],[142.67,13.59710124],[142.68,12.0295152],[142.69,21.00630207],[142.7,8.56326365]]]
["bitfinex","SOLUSD",1750952493763,[[142.61,63.43408906],[142.58,16.57339085],[142.57,155.79839219],[142.55,0.02],[142.54,17.82225055]],[[142.66,6.44445536],[142.67,1.5684],[142.68,21.78000795],[142.69,0.04]]]
["bitfinex","SOLUSD",1750952511855,[[142.64,63.57625063],[142.62,17.13685393],[142.6,211.28491286],[142.59,50.93266103],[117.23,5.0]],[[142.68,5.20470342],[142.69,0.04],[142.71,6.55348422],[142.72,0.04],[142.73,15.60972739]]]
["bitfinex","SOLUSD",1750952533497,[[142.64,63.43408906],[142.63,1.74906157],[142.61,16.79314943],[142.6,177.38568972],[142.57,33.18]],[[142.67,5.20470342],[142.69,0.04],[142.7,6.51348422],[142.71,7.04732998],[142.72,0.04]]]
["bitfinex","SOLUSD",1750952589741,[[142.56,107.34964886],[142.55,0.02],[142.53,11.33496496],[142.51,166.08920727],[142.49,32.73496157]],[[142.61,5.20652831],[142.62,6.51110432],[142.63,24.53908025],[142.64,14.90397243],[142.65,8.54161]]]
["bitfinex","SOLUSD",1750952614066,[[142.65,88.84216157],[142.64,27.02088742],[142.63,7.71224499],[142.61,155.1211],[142.59,8.66]],[[142.69,0.04],[142.7,0.04],[142.71,0.04],[142.72,1.667],[142.73,6.55110432]]]
["bitfinex","SOLUSD",1750952643435,[[142.58,0.02],[142.55,0.02],[142.54,0.02],[142.52,107.34964886],[142.51,0.02]],[[142.61,7.01222267],[142.62,17.90586805],[142.63,33.7342],[142.64,201.50106354],[142.66,50.8781945]]]
["bitfinex","SOLUSD",1750952677563,[[142.55,0.02],[142.54,0.02],[142.52,0.02],[142.51,0.02],[142.5,1.5691]],[[142.56,15.61698978],[142.57,44.02323509],[142.59,8.68147243],[142.6,17.6747801],[142.61,23.02220865]]]
["bitfinex","SOLUSD",1750952743233,[[142.84,27.22258125],[142.82,7.84],[142.81,17.50549155],[142.8,0.84244168],[142.79,57.34]],[[142.88,0.04],[142.89,1.515064],[142.94,5.55792773],[142.95,13.4001688],[142.96,5.10819867]]]
["bitfinex","SOLUSD",1750952770168,[[142.83,0.16216157],[142.82,18.64964886],[142.81,7.00201356],[142.8,10.80961758],[142.79,31.58232886]],[[142.86,5.14384913],[142.89,6.47348513],[142.91,16.44237243],[142.92,6.99704114],[142.93,13.02220865]]]
["bitfinex","SOLUSD",1750952788987,[[142.83,0.02],[142.81,0.02],[142.79,18.64964886],[142.78,9.3108],[142.77,41.58933747]],[[142.85,5.18556958],[142.87,6.47348513],[142.89,14.99457243],[142.9,6.473485],[142.91,40.65789761]]]
["bitfinex","SOLUSD",1750952812079,[[142.93,18.64964886],[142.92,14.59689725],[142.91,20.16774886],[142.9,10.10933747],[142.88,6.19286157]],[[142.96,0.04],[142.97,5.18556958],[142.98,0.04],[143.0,6.47348513],[143.01,10.51320094]]]
["bitfinex","SOLUSD",1750952850044,[[142.88,26.12964886],[142.86,0.14216157],[142.84,137.77540146],[142.83,6.41422314],[142.09,138.57815762]],[[142.9,5.1971497],[142.93,6.46901324],[142.94,6.99603097],[142.95,8.62535099],[142.96,0.04]]]
["bitfinex","SOLUSD",1750952884966,[[142.79,0.02],[142.78,0.02],[142.77,0.02],[142.76,1.6033],[142.73,13.8173]],[[142.85,5.1967338],[142.86,6.46901324],[142.88,43.26401335],[142.89,30.54],[142.9,20.97492649]]]
["bitfinex","SOLUSD",1750952916205,[[142.76,1.535],[142.75,25.94964886],[142.73,13.56144897],[142.71,95.72703681],[142.67,57.96276336]],[[142.82,12.19855427],[142.84,30.44599555],[142.85,148.1614],[142.86,8.62535099],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1750952935455,[[142.82,7.24],[142.79,25.22104886],[142.78,1.6113],[142.76,6.7355874],[142.75,96.54758204]],[[142.83,5.1967338],[142.86,13.46889993],[142.88,38.98535099],[142.89,25.49526139],[142.9,159.47802649]]]
["bitfinex","SOLUSD",1750952953780,[[142.83,0.14216157],[142.82,107.34964886],[142.81,14.43798129],[142.79,0.28432314],[142.76,189.18]],[[142.88,5.1967338],[142.89,6.46901324],[142.9,0.04],[142.91,15.66319114],[142.93,215.53013056]]]
["bitfinex","SOLUSD",1750952976299,[[142.79,0.14216157],[142.78,33.08935305],[142.77,102.1345],[142.73,43.81846868],[142.72,185.8555874]],[[142.85,5.19861546],[142.86,6.46901324],[142.87,6.99943528],[142.88,8.62535099],[142.9,197.40342649]]]
["bitfinex","SOLUSD",1750953025238,[[142.68,0.0196057],[142.67,18.79181043],[142.66,15.2489],[142.65,88.72],[142.64,6.7355874]],[[142.73,12.1728135],[142.74,30.08],[142.76,152.25809844],[142.77,25.51426877],[142.78,3.47453983]]]
["bitfinex","SOLUSD",1750953051871,[[142.68,0.14216157],[142.67,18.64964886],[142.66,17.12515681],[142.65,0.02],[142.64,26.98538875]],[[142.71,5.15532964],[142.74,6.46901324],[142.76,45.65033971],[142.79,24.52835632],[142.82,26.40275406]]]
["bitfinex","SOLUSD",1750953079597,[[142.78,0.14216157],[142.77,117.46540476],[142.76,7.00450409],[142.75,27.87982314],[142.74,6.98]],[[142.79,0.04],[142.82,0.04],[142.86,12.19550024],[142.87,6.46901324],[142.88,5.59935006]]]
["bitfinex","SOLUSD",1750953104840,[[142.75,6.92],[142.73,18.79181043],[142.71,6.74088541],[142.7,128.54917332],[142.69,62.8169]],[[142.77,5.15532964],[142.79,0.04],[142.8,6.46901324],[142.82,8.66535099],[142.88,176.36339578]]]
["bitfinex","SOLUSD",1750953172653,[[142.54,121.26870929],[142.53,1.5663],[142.52,6.5644],[142.51,26.28432314],[142.5,173.26271498]],[[142.63,6.3109],[142.64,38.36311422],[142.65,21.051893],[142.67,24.1283733],[142.68,171.92964886]]]
["bitfinex","SOLUSD",1750953196660,[[142.72,122.24490915],[142.71,178.56],[142.69,17.52047293],[142.68,16.78],[142.67,62.58534875]],[[142.73,0.04],[142.79,0.04],[142.82,13.67666692],[142.84,14.91077475],[142.93,269.60017909]]]
["bitfinex","SOLUSD",1750953222885,[[142.75,6.76],[142.72,18.79181043],[142.69,95.91225522],[142.67,10.11418531],[142.66,74.66488363]],[[142.78,5.11549391],[142.8,13.46600009],[142.81,7.6539],[142.82,26.20603406],[142.84,20.68571703]]]
["bitfinex","SOLUSD",1750953256038,[[142.76,19.09613357],[142.75,25.6545896],[142.74,6.74],[142.73,0.70062355],[142.7,67.52]],[[142.83,6.2378],[142.84,0.04],[142.85,12.19186103],[142.86,6.50308171],[142.87,19.09918534]]]
["bitfinex","SOLUSD",1750953318114,[[142.92,107.21181043],[142.89,7.98255251],[142.88,148.9],[142.86,48.59183062],[142.85,6.73557911]],[[142.93,0.04],[142.94,0.04],[142.95,5.15137315],[142.96,0.04],[142.98,13.49713322]]]
["bitfinex","SOLUSD",1750953350425,[[142.82,88.72],[142.81,18.79181043],[142.8,0.02],[142.79,0.30432314],[142.78,155.90347164]],[[142.87,29.42],[142.88,7.6633],[142.89,6.9985401],[142.91,6.46308171],[142.92,6.64]]]
["bitfinex","SOLUSD",1750953382165,[[142.8,0.02],[142.79,0.02],[142.76,0.02],[142.75,0.14216157],[142.74,107.34964886]],[[142.81,5.14689973],[142.82,12.56939631],[142.83,12.00929958],[142.84,43.78627708],[142.85,27.5019284]]]
["bitfinex","SOLUSD",1750953409774,[[142.87,88.7],[142.86,150.5651],[142.84,13.56473316],[142.83,6.62],[142.82,7.73507268]],[[142.92,5.22211794],[142.94,13.51942458],[142.96,48.97000278],[142.97,27.52650287],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750953441609,[[142.81,0.02],[142.8,18.81181043],[142.79,8.2418],[142.78,94.769],[142.76,7.30902517]],[[142.84,5.17994011],[142.86,13.48336968],[142.88,8.66121135],[142.89,48.392153],[142.9,13.1339786]]]
["bitfinex","SOLUSD",1750953512174,[[142.85,6.52],[142.82,50.10964886],[142.81,90.3393],[142.8,13.25406119],[142.79,0.02]],[[142.87,5.19989252],[142.9,6.48329631],[142.92,21.78096605],[142.94,42.08678532]]]
["bitfinex","SOLUSD",1750953537499,[[142.83,108.98114886],[142.81,0.16216157],[142.8,20.18805384],[142.79,0.02],[142.78,7.01990225]],[[142.92,0.04],[142.93,36.14624359],[142.94,17.036513],[142.95,43.82153115],[142.96,172.76894886]]]
["bitfinex","SOLUSD",1750953566768,[[142.99,6.48],[142.97,18.64964886],[142.96,1.5947],[142.94,13.27488921],[142.9,85.03960515]],[[143.07,0.42648471],[143.08,29.61682813],[143.09,39.16],[143.1,7.8999],[143.11,24.18727596]]]
["bitfinex","SOLUSD",1750953594165,[[142.98,18.64964886],[142.97,95.18],[142.95,8.65533149],[142.93,155.52636157],[142.92,27.57711947]],[[143.05,12.13443312],[143.06,29.44432314],[143.07,1.6131],[143.08,30.65518086],[143.09,27.31086021]]]
["bitfinex","SOLUSD",1750953658138,[[143.05,88.7],[143.04,20.18944886],[143.03,6.208],[143.02,13.47181909],[118.37,1.70918367]],[[143.13,12.86975896],[143.14,8.59536886],[143.15,62.17708453],[143.16,17.60614327],[143.17,18.6816629]]]
["bitfinex","SOLUSD",1750953678267,[[143.1,107.34964886],[143.09,6.5],[143.08,8.35126157],[143.07,6.9893997],[143.06,7.70760614]],[[143.13,0.04],[143.14,5.18499774],[143.15,0.04],[143.16,6.48586253],[143.17,12.74905375]]]
["bitfinex","SOLUSD",1750953699488,[[143.16,32.50127742],[143.15,0.69856793],[143.14,6.46],[143.13,54.76069132],[143.12,32.7242756]],[[143.17,0.04],[143.18,1.515064],[143.26,5.18499774],[143.27,14.09866253],[143.28,12.51508647]]]
["bitfinex","SOLUSD",1750953727013,[[143.13,6.46],[143.12,18.66964886],[143.11,95.120656],[143.1,6.98789285],[143.09,6.86643717]],[[143.2,6.98326388],[143.22,7.84656157],[143.23,5.22499774],[143.24,71.68980047],[143.66,86.41662906]]]
["bitfinex","SOLUSD",1750953764106,[[143.12,1e-08],[143.1,0.02],[143.08,0.02],[143.07,18.64964886],[143.06,108.0942194]],[[143.15,29.12],[143.16,6.69353544],[143.17,6.2311],[143.19,171.87767296],[143.2,17.45925015]]]
["bitfinex","SOLUSD",1750953832850,[[143.02,1.6494],[143.01,6.2783],[143.0,13.47289308],[142.99,25.39392446],[142.97,0.841609]],[[143.08,29.12],[143.09,5.46184696],[143.1,6.98848135],[143.11,12.16547062],[143.16,44.92695926]]]
["bitfinex","SOLUSD",1750953863988,[[143.05,108.04964886],[143.04,1.6408],[143.03,19.99211822],[143.02,6.86643717],[143.01,147.22]],[[143.14,7.16832895],[143.15,36.19027304],[143.16,7.6698],[143.17,8.6869278],[143.18,183.40964886]]]
["bitfinex","SOLUSD",1750953900907,[[143.13,89.4],[143.11,18.64964886],[143.1,7.13881201],[143.09,155.57613717],[143.08,6.98893456]],[[143.14,0.04],[143.15,0.04],[143.18,0.14216157],[143.19,7.16598227],[143.2,18.89000957]]]
["bitfinex","SOLUSD",1750953936297,[[142.91,0.02],[142.89,0.02],[142.86,0.02],[142.85,0.02],[142.84,6.44]],[[142.92,10.77452706],[142.93,18.79181043],[142.94,48.19785588],[142.95,16.0551],[142.96,2.80161]]]
["bitfinex","SOLUSD",1750954014788,[[142.74,0.02],[142.73,0.02],[142.67,8.2367],[142.65,6.7242756],[142.64,13.41044155]],[[142.75,41.63480619],[142.76,6.44620087],[142.78,44.84638397],[142.8,30.91059171],[142.81,189.54589137]]]
["bitfinex","SOLUSD",1750954037776,[[142.59,1.5965],[142.58,96.1242756],[142.57,6.1999],[142.56,48.65739505],[142.55,18.64964886]],[[142.64,29.36432314],[142.65,5.72120976],[142.66,10.4781996],[142.67,0.14216157],[142.68,23.98185301]]]
["bitfinex","SOLUSD",1750954068835,[[142.64,89.4],[142.63,14.2693],[142.61,25.37392446],[142.6,147.2],[142.59,0.14216157]],[[142.7,7.29206918],[142.72,28.41974802],[142.73,38.96433754],[142.74,21.18224257],[142.75,27.33657666]]]
["bitfinex","SOLUSD",1750954099740,[[142.65,114.77392446],[142.63,7.71211825],[142.62,6.4],[142.6,148.96746157],[142.56,6.7242756]],[[142.71,0.28432314],[142.72,5.17967876],[142.73,13.46559895],[142.74,34.66675338],[142.75,23.45378937]]]
["bitfinex","SOLUSD",1750954171919,[[142.64,89.4],[142.62,25.37392446],[142.61,7.10121309],[142.6,7.15468472],[142.59,1.5164]],[[142.68,0.28432314],[142.69,5.17967876],[142.7,13.46704751],[142.72,47.40258366],[142.86,30.40424732]]]
["bitfinex","SOLUSD",1750954195434,[[142.57,102.5242756],[142.56,26.3856557],[142.55,0.02],[142.54,147.2],[142.53,0.16216157]],[[142.63,7.9077],[142.65,7.29463548],[142.66,29.16216157],[142.68,38.57324132],[142.69,25.02964886]]]
["bitfinex","SOLUSD",1750954228873,[[142.47,1.515064],[142.42,95.76],[142.41,25.37392446],[142.4,155.79038357],[142.39,6.337]],[[142.51,7.30159413],[142.52,36.8388],[142.53,0.14216157],[142.54,38.60965936],[142.55,18.64964886]]]
["bitfinex","SOLUSD",1750954264022,[[142.42,89.4],[142.41,0.02],[142.39,18.64964886],[142.38,6.7242756],[142.37,168.53795039]],[[142.47,7.30334468],[142.48,5.3024533],[142.49,6.45212804],[142.5,46.5648288],[142.51,35.53948624]]]
["bitfinex","SOLUSD",1750954327568,[[142.46,8.3281756],[142.45,0.7020007],[142.43,6.34],[142.41,122.25419036],[142.4,34.28042291]],[[142.49,0.04],[142.51,0.28432314],[142.52,5.17065648],[142.53,0.04],[142.54,19.17938804]]]
["bitfinex","SOLUSD",1750954335474,[[142.5,114.77392446],[142.49,7.04180363],[142.48,7.16065862],[142.47,6.5096],[142.46,158.8039]],[[142.53,0.04],[142.54,0.04],[142.57,0.18216157],[142.59,7.15536128],[142.6,40.58966487]]]
["bitfinex","SOLUSD",1750954391403,[[142.43,0.02],[142.41,89.4],[142.39,7.987],[142.38,21.65169642],[142.37,165.86964886]],[[142.49,37.6903764],[142.5,7.8185],[142.51,55.12651361],[142.53,48.02567003],[142.54,148.34]]]
["bitfinex","SOLUSD",1750954428476,[[142.43,0.02],[142.4,95.72],[142.39,6.7242756],[142.37,17.02694963],[142.35,10.0]],[[142.44,0.28432314],[142.45,28.96],[142.46,5.2170147],[142.47,13.47121129],[142.48,9.25844024]]]
["bitfinex","SOLUSD",1750954470690,[[142.39,89.30220299],[142.38,154.22320918],[142.37,9.37401722],[142.36,24.68804886],[142.35,27.70355569]],[[142.42,5.2170147],[142.45,0.28432314],[142.46,6.55071314],[142.48,53.8200568],[142.5,37.0134964]]]
["bitfinex","SOLUSD",1750954543985,[[142.39,0.02],[142.37,76.23792739],[142.36,1.6756],[142.35,6.7242756],[142.34,6.28]],[[142.42,0.14216157],[142.43,35.90101181],[142.44,9.19040519],[142.46,6.3897],[142.47,25.77924332]]]
["bitfinex","SOLUSD",1750954573006,[[142.48,96.1242756],[142.46,15.53601411],[142.45,165.84964886],[142.43,10.0],[142.42,49.61565344]],[[142.49,0.04],[142.51,0.04],[142.53,0.04],[142.54,0.32432314],[142.55,10.77748019]]]
["bitfinex","SOLUSD",1750954609286,[[142.28,49.69626428],[142.25,1.5223],[142.24,12.9842756],[142.23,25.6805055],[142.22,6.69506157]],[[142.31,0.28432314],[142.32,28.84],[142.33,0.28432314],[142.34,15.23923206],[142.37,41.78649081]]]
["bitfinex","SOLUSD",1750954636215,[[142.28,6.7242756],[142.26,18.64964886],[142.25,0.70298769],[142.24,20.01448632],[142.23,17.71820007]],[[142.32,0.14216157],[142.33,8.217],[142.36,36.12661104],[142.38,36.24706686],[142.4,30.36626055]]]
["bitfinex","SOLUSD",1750954716862,[[142.32,139.27225508],[142.29,13.0242756],[142.28,172.89784312],[142.27,27.6623],[142.26,17.73546008]],[[142.37,0.28432314],[142.38,13.17378317],[142.4,1.73086157],[142.41,11.7984798],[158.62,3.72568547]]]
["bitfinex","SOLUSD",1750954757342,[[142.29,0.02],[142.28,0.02],[142.26,0.02],[142.23,6.26],[142.22,18.64964886]],[[142.31,9.0090266],[142.32,6.095],[142.33,11.7584798],[142.34,3.46067216],[142.35,79.48728112]]]
["bitfinex","SOLUSD",1750954786076,[[142.26,0.02],[142.24,1.5151],[142.23,102.4242756],[142.22,7.03131184],[142.2,7.22703488]],[[142.29,5.52767295],[142.3,28.9],[142.31,0.14216157],[142.32,7.02656044],[142.33,31.48496831]]]
["bitfinex","SOLUSD",1750954813209,[[142.22,31.63392446],[142.21,97.486794],[142.2,6.1803],[142.19,0.70328433],[142.18,197.68405309]],[[142.26,0.28432314],[142.27,34.13607372],[142.3,6.56289313],[142.31,7.02708229],[158.37,3.72568547]]]
["bitfinex","SOLUSD",1750954834464,[[142.27,89.4],[142.23,180.40702446],[142.22,7.03112614],[142.21,6.2421],[142.2,46.62285131]],[[142.3,0.28432314],[142.31,5.25650112],[142.32,13.58947826],[142.34,8.75052417],[142.35,43.70033258]]]
["bitfinex","SOLUSD",1750954902537,[[142.29,66.46133774],[142.28,7.42711507],[142.27,154.22884678],[142.26,1.5204],[142.25,25.33721043]],[[142.32,5.25650112],[142.34,0.28432314],[142.35,0.04],[142.36,6.60289313],[142.37,15.15106935]]]
["bitfinex","SOLUSD",1750954925606,[[142.26,66.46133774],[142.25,6.7242756],[142.24,27.93525785],[142.23,147.2],[142.22,43.18028978]],[[142.3,5.25650112],[142.31,0.14216157],[142.33,13.58887378],[142.35,16.47992417],[142.37,55.14444082]]]
["bitfinex","SOLUSD",1750954949061,[[142.2,0.02],[142.18,61.73640174],[142.17,0.02],[142.15,18.64964886],[141.39,139.80061374]],[[142.21,7.31617743],[142.23,5.25650112],[142.24,54.18590444],[142.25,6.56289313],[142.27,8.89268574]]]
["bitfinex","SOLUSD",1750954988725,[[142.23,6.7242756],[142.22,1.5309],[142.21,0.70318542],[142.2,25.68188655],[142.18,154.975064]],[[142.26,0.04],[142.27,5.51744298],[142.28,28.86],[142.29,6.56289313],[142.3,7.02760997]]]
["bitfinex","SOLUSD",1750955057132,[[142.66,89.4],[142.64,6.3],[142.63,33.87697674],[142.62,0.14216157],[142.61,26.0]],[[142.72,0.28432314],[142.73,13.01226585],[142.74,1.5278],[142.75,0.14216157],[142.76,18.64964886]]]
["bitfinex","SOLUSD",1750955084955,[[142.67,6.75727233],[142.65,0.70101647],[142.64,114.49181043],[142.62,7.81772509],[142.61,193.64936194]],[[142.72,6.1672],[142.73,1.79672314],[142.74,7.00576],[142.77,36.16044721],[142.78,0.14216157]]]
["bitfinex","SOLUSD",1750955116073,[[142.59,6.3],[142.58,89.4],[142.56,6.75727233],[142.55,27.40665882],[142.42,35.9627813]],[[142.66,7.29400522],[142.67,6.73737275],[142.68,23.96608593],[142.69,25.27341043],[142.7,47.65112125]]]
["bitfinex","SOLUSD",1750955139310,[[142.49,0.02],[142.45,89.42],[142.43,6.38],[142.41,153.7365],[142.4,1.5477]],[[142.51,0.42648471],[142.52,12.22146261],[142.53,36.19080534],[142.54,30.6241],[142.56,58.03797476]]]
["bitfinex","SOLUSD",1750955206301,[[142.45,0.02],[142.43,6.77727233],[142.41,13.34197311],[142.4,18.64964886],[142.39,1.531]],[[142.49,6.78232314],[142.51,12.36616582],[142.52,6.50848834],[142.54,27.787929],[142.56,58.16668188]]]
["bitfinex","SOLUSD",1750955245597,[[142.45,13.07727233],[142.44,7.02041326],[142.43,18.66964886],[142.42,0.84431014],[142.41,26.02]],[[142.49,5.20679067],[142.5,0.28432314],[142.52,36.94748834],[142.53,6.207],[142.54,15.60693822]]]
["bitfinex","SOLUSD",1750955268739,[[142.52,102.43727233],[142.5,7.0174958],[142.49,167.48274886],[142.48,39.3434339],[142.46,46.42763658]],[[142.56,0.04],[142.57,0.04],[142.58,0.04],[142.59,5.55741516],[142.6,14.78762502]]]
["bitfinex","SOLUSD",1750955300850,[[142.58,89.28],[142.57,153.95727233],[142.56,6.34],[142.55,25.66429107],[142.54,0.14216157]],[[142.59,0.04],[142.61,0.04],[142.62,0.04],[142.64,5.55741516],[142.65,15.14166312]]]
["bitfinex","SOLUSD",1750955329153,[[142.63,6.44],[142.61,89.12],[142.59,25.40692119],[142.58,14.83631747],[142.57,147.22]],[[142.67,0.28432314],[142.68,6.3414],[142.69,7.00820578],[142.7,1.6399],[142.71,5.37525359]]]
["bitfinex","SOLUSD",1750955380945,[[142.56,6.75727233],[142.55,7.7165402],[142.54,104.12516355],[142.53,18.79181043],[142.52,0.02]],[[142.63,0.28432314],[142.64,12.2201479],[142.65,13.74129305],[142.66,35.6236],[142.67,45.03679509]]]
["bitfinex","SOLUSD",1750955424787,[[142.57,102.19727233],[142.56,25.66419216],[142.55,147.34216157],[142.52,74.15394769],[142.5,50.95825445]],[[142.62,5.49379812],[142.65,6.58136502],[142.66,7.00976769],[142.67,16.27032003],[142.69,59.74645315]]]
["bitfinex","SOLUSD",1750955446398,[[142.6,95.87727233],[142.58,6.32],[142.57,18.64964886],[142.56,154.0994339],[142.55,82.02253239]],[[142.64,5.49379812],[142.65,1.5963],[142.67,6.54136502],[142.68,7.00892501],[142.69,8.72182003]]]
["bitfinex","SOLUSD",1750955466521,[[142.58,6.75727233],[142.57,89.82140983],[142.56,18.64964886],[142.55,1.66986157],[142.54,147.2]],[[142.64,5.49379812],[142.65,6.4021],[142.66,8.6000884],[142.67,6.54136502],[142.69,45.03423874]]]
["bitfinex","SOLUSD",1750955527376,[[142.42,1.1],[142.41,0.02],[142.4,0.02],[142.39,89.42],[142.38,6.7781837]],[[142.44,0.28432314],[142.45,28.96],[142.47,8.54904962],[142.48,24.94084886],[142.49,17.68739506]]]
["bitfinex","SOLUSD",1750955552494,[[142.46,96.1781837],[142.44,26.37213755],[142.43,147.2],[142.42,14.59696157],[142.39,10.02]],[[142.52,0.28432314],[142.53,5.21515587],[142.54,7.01588913],[142.55,11.97077982],[142.56,27.11067411]]]
["bitfinex","SOLUSD",1750955584438,[[142.52,122.6882091],[142.51,176.14],[142.5,34.2077],[142.49,17.54413428],[142.48,23.38250684]],[[142.53,0.04],[142.58,0.04],[142.63,0.28432314],[142.64,7.01081178],[142.65,19.9786285]]]
["bitfinex","SOLUSD",1750955613954,[[142.6,6.32],[142.59,96.0981837],[142.58,0.14216157],[142.57,51.66374505],[142.55,177.6587]],[[142.64,0.04],[142.65,0.04],[142.66,0.28432314],[142.67,8.66926304],[142.7,5.23810158]]]
["bitfinex","SOLUSD",1750955694612,[[142.59,97.1581837],[142.58,7.03354271],[142.56,173.64544886],[142.55,6.32736157],[142.54,54.22888182]],[[142.65,0.32432314],[142.66,1.6451],[142.67,11.33903909],[142.68,13.65056054],[142.69,18.64964886]]]
["bitfinex","SOLUSD",1750955722821,[[142.62,95.56],[142.6,6.7781837],[142.59,166.94964886],[142.58,8.76342823],[142.54,7.83105281]],[[142.65,0.32432314],[142.66,5.22701415],[142.68,8.67423517],[142.69,6.53376769],[142.73,196.56753538]]]
["bitfinex","SOLUSD",1750955743252,[[142.53,1.12],[142.52,0.02],[142.51,89.28],[142.49,13.0581837],[142.47,155.8905365]],[[142.58,36.28014906],[142.59,7.34242344],[142.6,18.64964886],[142.61,46.59773519],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1750955780187,[[142.53,90.4],[142.52,8.3850837],[142.5,13.50677345],[142.49,153.62216157],[142.48,25.44783256]],[[142.55,5.20078353],[142.57,0.28432314],[142.59,13.54270681],[142.6,0.14216157],[142.61,27.36133911]]]
["bitfinex","SOLUSD",1750955803811,[[142.53,0.02],[142.52,0.02],[142.5,6.24],[142.48,97.2697],[142.47,0.02]],[[142.54,5.48510667],[142.55,0.28432314],[142.56,7.01471403],[142.57,6.52955048],[142.59,35.77550068]]]
["bitfinex","SOLUSD",1750955867074,[[142.56,6.7781837],[142.53,89.98160667],[142.52,8.53556165],[142.51,165.99181043],[142.5,23.78372532]],[[142.58,0.28432314],[142.59,5.22677603],[142.6,0.04],[142.61,8.11719289],[142.62,7.01176933]]]
["bitfinex","SOLUSD",1750955893689,[[142.64,39.35883402],[142.63,35.72111477],[142.62,140.9613983],[142.61,147.2],[142.59,31.05]],[[142.65,0.04],[142.69,0.04],[142.75,7.04539591],[142.76,9.57364778],[142.8,69.11580481]]]
["bitfinex","SOLUSD",1750955942728,[[142.61,95.62],[142.59,18.66964886],[142.58,6.94034527],[142.57,148.7578],[142.56,7.03440409]],[[142.65,0.28432314],[142.66,8.66158141],[142.67,6.4782318],[142.69,15.32759025],[142.7,17.7023729]]]
["bitfinex","SOLUSD",1750955971347,[[142.54,0.02],[142.53,0.02],[142.49,6.7781837],[142.48,89.42],[142.47,18.66964886]],[[142.55,29.04432314],[142.56,7.0146455],[142.57,1.601],[142.58,9.30489313],[142.6,42.20015363]]]
["bitfinex","SOLUSD",1750956057517,[[142.48,95.6],[142.47,0.02],[142.45,25.42783256],[142.43,173.22]],[[142.52,5.19838379],[142.53,1.91802314],[142.54,13.53383277],[142.56,26.39033776],[142.58,53.69814886]]]
["bitfinex","SOLUSD",1750956086340,[[142.5,96.1781837],[142.48,26.05150175],[142.47,155.87516881],[142.46,32.77576157],[142.44,56.2911256]],[[142.54,0.32432314],[142.55,5.19838379],[142.56,7.0146488],[142.57,6.4782318],[142.59,37.49169025]]]
["bitfinex","SOLUSD",1750956123578,[[142.56,95.6],[142.55,6.7781837],[142.54,20.18734886],[142.53,147.34216157],[142.52,47.30874377]],[[142.59,0.04],[142.6,0.04],[142.62,0.04],[142.63,13.43421979],[142.64,1.613]]]
["bitfinex","SOLUSD",1750956161421,[[142.58,122.67234509],[142.57,26.0],[142.56,8.40966764],[142.55,199.59670296],[142.54,16.5721]],[[142.59,0.04],[142.6,0.04],[142.62,0.04],[142.64,5.54149111],[142.65,0.04]]]
["bitfinex","SOLUSD",1750956198059,[[142.79,89.12],[142.77,6.16],[142.75,25.4152165],[142.74,155.13193024],[142.73,61.62619784]],[[142.83,0.32432314],[142.84,8.61137445],[142.86,24.02893816],[142.87,0.14216157],[142.88,10.75201204]]]
["bitfinex","SOLUSD",1750956264914,[[142.66,89.14],[142.65,6.78556764],[142.64,6.14],[142.63,27.2281752],[142.62,154.01296157]],[[142.71,0.28432314],[142.72,5.20750695],[142.73,13.31424266],[142.74,12.09495483],[142.76,46.47465872]]]
["bitfinex","SOLUSD",1750956282946,[[142.66,89.14],[142.65,0.02],[142.64,12.90556764],[142.63,7.01093736],[142.62,0.72116393]],[[142.69,5.50266027],[142.71,1.5405],[142.73,19.82365728],[142.74,5.58557115],[142.75,28.64499682]]]
["bitfinex","SOLUSD",1750956320864,[[142.47,0.02],[142.46,0.02],[142.44,0.02],[142.43,25.4352165],[142.42,89.42]],[[142.5,0.28432314],[142.51,1.6501],[142.52,7.15884449],[142.53,18.64964886],[142.54,21.01456655]]]
["bitfinex","SOLUSD",1750956345002,[[142.47,6.16],[142.45,108.04964886],[142.44,28.88],[142.43,6.78556764],[142.42,8.82860876]],[[142.52,7.30092674],[142.53,6.7144368],[142.54,17.53893643],[142.55,10.0],[142.56,8.82133982]]]
["bitfinex","SOLUSD",1750956405868,[[142.37,0.02],[142.33,18.64964886],[142.32,97.77526764],[142.29,67.34787572],[142.26,26.0]],[[142.4,0.42648471],[142.41,7.02197879],[142.42,23.88784185],[142.43,4.397852],[142.44,10.0]]]
["bitfinex","SOLUSD",1750956410849,[[142.35,0.02],[142.3,18.64964886],[142.28,1.6368],[142.25,6.24],[142.24,13.5338817]],[[142.38,12.52488643],[142.4,33.79630726],[142.42,60.09248513],[142.43,148.3],[142.44,2.0056985]]]
["bitfinex","SOLUSD",1750956463501,[[142.12,18.66964886],[142.11,6.76556764],[142.1,8.1055],[142.08,6.0953],[142.07,36.62069098]],[[142.18,10.76020645],[142.19,23.23188201],[142.2,0.14216157],[142.21,8.0149],[142.23,16.4124]]]
["bitfinex","SOLUSD",1750956488846,[[142.27,18.64964886],[142.26,96.16556764],[142.22,16.15452574],[142.21,176.64],[142.19,53.58103164]],[[142.33,16.08276274],[142.35,24.02352853],[142.36,7.91436157],[142.39,154.27976456],[142.41,35.15167718]]]
["bitfinex","SOLUSD",1750956533293,[[142.4,115.51746369],[142.39,29.1],[142.38,7.02344408],[142.37,1.64396157],[142.36,6.5466]],[[142.41,0.04],[142.42,0.04],[142.43,0.04],[142.45,0.04],[142.46,1.5933]]]
["bitfinex","SOLUSD",1750956623984,[[142.4,143.83737807],[142.38,7.02339627],[142.37,1.5655],[142.35,185.78536157],[142.34,27.56242587]],[[142.41,0.04],[142.42,0.04],[142.43,0.04],[142.44,0.04],[142.45,0.04]]]
["bitfinex","SOLUSD",1750956676429,[[142.42,115.61952664],[142.41,35.12],[142.4,7.02241111],[142.39,161.56550252],[142.38,0.28432314]],[[142.43,0.04],[142.44,0.04],[142.45,0.04],[142.46,0.04],[142.47,0.04]]]
["bitfinex","SOLUSD",1750956714774,[[142.49,33.56154119],[142.48,28.82],[142.46,129.55728562],[142.45,6.26],[142.44,11.76546358]],[[142.5,0.04],[142.53,0.04],[142.54,0.04],[142.56,6.72351846],[142.81,806.62339246]]]
["bitfinex","SOLUSD",1750956750507,[[142.52,18.64964886],[142.51,6.24],[142.49,89.28],[142.48,35.70772921],[142.46,0.02]],[[142.54,15.16314601],[142.55,5.17641846],[142.56,0.04],[142.57,24.00576892],[142.59,20.81804611]]]
["bitfinex","SOLUSD",1750956827771,[[142.45,145.36417807],[142.44,13.18166332],[142.42,179.70432314],[142.41,33.26815682],[142.4,6.76556764]],[[142.46,0.04],[142.52,0.04],[142.54,14.17851335],[142.55,6.2443],[142.56,0.04]]]
["bitfinex","SOLUSD",1750956859203,[[142.42,25.4152165],[142.41,1.6505],[142.4,41.3456],[142.39,33.16503379],[142.38,8.09613112]],[[142.49,7.01803635],[142.5,5.16448017],[142.51,24.01315166],[142.52,1.77716157],[142.53,21.53146411]]]
["bitfinex","SOLUSD",1750956883550,[[142.38,0.02],[142.36,25.4352165],[142.35,6.24],[142.34,28.82],[142.33,13.70717096]],[[142.43,18.68426443],[142.44,1.6046],[142.45,24.02054063],[142.46,0.14216157],[142.47,14.84736411]]]
["bitfinex","SOLUSD",1750956924767,[[142.4,18.64964886],[142.39,6.76556764],[142.36,7.7532],[142.35,7.04484384],[142.24,35.17379974]],[[142.45,21.41150104],[142.46,6.22],[142.47,36.6529243],[142.48,6.22166157],[142.51,12.94104616]]]
["bitfinex","SOLUSD",1750956987668,[[142.36,25.4152165],[142.35,28.8],[142.34,12.5517],[142.33,10.3003346],[115.0,20.03]],[[142.4,5.25361211],[142.42,7.02172651],[142.43,6.47052308],[142.45,26.32054959],[142.46,21.08148]]]
["bitfinex","SOLUSD",1750957009458,[[142.35,0.02],[142.34,89.42],[142.33,18.64964886],[142.32,28.78],[142.31,6.76556764]],[[142.36,5.25686277],[142.38,7.02374037],[142.39,6.47052308],[142.41,15.09788711],[142.42,24.48697771]]]
["bitfinex","SOLUSD",1750957015564,[[142.35,0.02],[142.34,89.42],[142.33,25.4152165],[142.32,0.02],[142.31,28.78]],[[142.37,5.25686277],[142.4,13.49309892],[142.41,7.022316],[142.42,15.55951448],[142.43,1.76056157]]]
["bitfinex","SOLUSD",1750957064524,[[142.26,0.02],[142.24,0.02],[142.22,18.64964886],[142.2,90.992],[142.18,6.3649]],[[142.27,7.02888873],[142.28,5.39902434],[142.29,39.73528901],[142.3,12.67052308],[142.31,42.95812177]]]
["bitfinex","SOLUSD",1750957108343,[[142.25,18.64964886],[142.23,96.16556764],[142.2,0.70323488],[142.19,51.15102272],[142.18,154.23307395]],[[142.28,12.22720958],[142.29,3.5158881],[142.3,12.71832308],[142.31,7.00980668],[142.32,32.90637132]]]
["bitfinex","SOLUSD",1750957205240,[[142.29,18.64964886],[142.26,89.4],[142.25,28.7],[142.24,6.16],[142.23,155.52445159]],[[142.3,0.04],[142.33,0.04],[142.34,7.06543206],[142.35,24.32903122],[142.36,8.20007258]]]
["bitfinex","SOLUSD",1750957254371,[[142.29,54.25616202],[142.28,7.02838523],[142.27,0.70288887],[142.26,96.05546157],[142.25,6.30216157]],[[142.3,0.04],[142.33,0.04],[142.34,0.04],[142.35,0.04],[142.36,0.04]]]
["bitfinex","SOLUSD",1750957285223,[[142.44,108.73386041],[142.43,28.74],[142.42,147.2],[142.41,12.92435159],[142.4,0.28432314]],[[142.46,5.19880322],[142.47,6.51052308],[142.5,23.55107544],[142.51,0.04],[142.52,12.98104616]]]
["bitfinex","SOLUSD",1750957323572,[[142.51,173.06048516],[142.5,126.53009298],[142.48,45.40057652],[142.47,32.6179],[142.45,42.97750233]],[[142.52,0.04],[142.53,0.04],[142.57,0.04],[142.58,0.04],[142.6,0.04]]]
["bitfinex","SOLUSD",1750957398454,[[142.52,108.00964886],[142.51,6.26],[142.5,36.54813695],[142.49,147.2],[142.48,0.14216157]],[[142.53,0.04],[142.54,0.04],[142.55,0.04],[142.56,0.04],[142.57,8.63741371]]]
["bitfinex","SOLUSD",1750957427990,[[142.49,18.64964886],[142.48,89.36],[142.46,28.8],[142.44,6.92651316],[142.43,160.42098044]],[[142.53,12.25513095],[142.54,0.04],[142.55,25.56182914],[142.56,6.2334],[142.57,8.80952568]]]
["bitfinex","SOLUSD",1750957457765,[[142.55,0.42648471],[142.54,294.31874363],[142.53,72.4909],[142.52,7.72587884],[142.51,5.49949344]],[[142.64,0.04],[142.66,1.6333],[142.68,18.61557594],[142.69,6.47052308],[142.72,17.517934]]]
["bitfinex","SOLUSD",1750957487287,[[142.76,108.00964886],[142.75,28.8],[142.74,147.2],[142.73,0.14216157],[142.72,7.06867473]],[[142.77,0.04],[142.83,24.50465588],[142.84,13.53209766],[142.86,3.42557976],[142.96,37.38986623]]]
["bitfinex","SOLUSD",1750957546660,[[142.82,35.12],[142.81,1.5703],[142.79,7.92141638],[142.78,14.35937068],[142.77,0.02]],[[142.93,0.14216157],[142.94,24.48579823],[142.95,15.3077937],[142.96,14.73252308],[142.98,34.96992586]]]
["bitfinex","SOLUSD",1750957572212,[[142.72,25.09181043],[142.7,0.02],[142.69,39.0965597],[142.68,0.14216157],[142.67,89.4]],[[142.78,1.5806],[142.8,6.0871],[142.84,41.30594287],[142.85,20.116559],[142.87,148.3]]]
["bitfinex","SOLUSD",1750957600658,[[142.85,108.04964886],[142.84,28.96],[142.83,0.14216157],[142.82,10.1165597],[142.81,153.52]],[[142.86,0.04],[142.91,7.0374343],[142.92,10.1165597],[142.94,37.40691358],[143.0,43.81001253]]]
["bitfinex","SOLUSD",1750957625786,[[142.82,6.32],[142.8,18.64964886],[142.77,89.54216157],[142.76,1.5102],[142.75,147.2]],[[142.83,27.23444965],[142.84,5.16898293],[142.86,14.57245434],[142.88,8.62736411],[142.9,57.93175957]]]
["bitfinex","SOLUSD",1750957650813,[[142.77,47.52964886],[142.76,95.72],[142.75,1.77786157],[142.72,160.76948912],[142.68,31.48]],[[142.78,6.73832438],[142.82,7.00196145],[142.83,5.16898293],[142.84,6.49005434],[142.85,7.34886634]]]
["bitfinex","SOLUSD",1750957712677,[[142.69,18.64964886],[142.68,29.06],[142.67,6.91283672],[142.66,89.4],[142.65,13.31016449]],[[142.7,5.18901502],[142.71,6.75067515],[142.73,6.49005434],[142.74,7.0060072],[142.75,8.62736411]]]
["bitfinex","SOLUSD",1750957734225,[[142.63,18.64964886],[142.62,8.0352],[142.61,35.3453],[142.59,0.70131145],[142.58,89.42]],[[142.66,6.75067515],[142.7,5.73961933],[142.71,7.00721743],[142.72,18.28981972],[142.73,18.12195434]]]
["bitfinex","SOLUSD",1750957777347,[[142.67,18.64964886],[142.66,28.9],[142.65,6.75067515],[142.64,14.61526561],[142.63,96.55328763]],[[142.69,6.75067515],[142.71,0.04],[142.72,5.21570014],[142.74,6.55962517],[142.75,23.90694039]]]
["bitfinex","SOLUSD",1750957801774,[[142.69,0.14216157],[142.68,54.26032401],[142.67,7.3294182],[142.66,238.2324],[142.65,7.01015125]],[[142.7,5.23660004],[142.71,0.04],[142.74,13.31030032],[142.75,0.04],[142.76,8.73283357]]]
["bitfinex","SOLUSD",1750957868939,[[142.7,26.24325642],[142.69,125.24812639],[142.67,7.7553],[142.66,183.31601287],[117.43,1.2]],[[142.71,0.04],[142.74,0.04],[142.75,0.04],[142.76,12.03380864],[142.77,0.04]]]
["bitfinex","SOLUSD",1750957897675,[[142.69,47.61181043],[142.68,95.66],[142.67,6.75067515],[142.65,154.20997694],[141.91,146.59717937]],[[142.71,6.79067515],[142.74,0.04],[142.75,12.28841067],[142.77,8.07682517],[142.78,6.5655]]]
["bitfinex","SOLUSD",1750957923183,[[142.7,6.26],[142.69,89.4],[142.65,162.76968807],[142.63,10.0],[142.6,57.18311331]],[[142.74,0.04],[142.75,0.04],[142.76,5.28313349],[142.77,0.04],[142.78,8.16452517]]]
["bitfinex","SOLUSD",1750957955921,[[142.49,18.64964886],[142.47,12.99067515],[142.46,97.5085],[142.45,7.0399997],[142.44,26.0]],[[142.51,6.75067515],[142.56,6.75067515],[142.6,10.14216157],[142.61,8.02312517],[142.62,38.74075227]]]
["bitfinex","SOLUSD",1750957982893,[[142.45,0.02],[142.42,0.02],[142.41,18.64964886],[142.4,1.5108],[142.39,35.08]],[[142.46,10.1620823],[142.47,17.18148498],[142.5,17.54390992],[142.53,23.66577657],[142.54,13.38145396]]]
["bitfinex","SOLUSD",1750958047327,[[141.88,18.64964886],[141.87,22.67918388],[141.86,29.34],[141.85,0.14216157],[141.84,33.05013735]],[[141.91,16.17918388],[141.96,7.04441387],[141.99,17.60721783],[142.0,16.64216157],[142.01,21.08840541]]]
["bitfinex","SOLUSD",1750958068766,[[141.89,48.16964886],[141.88,16.47119992],[141.87,1.5713],[141.86,6.64216157],[141.85,7.06947733]],[[141.93,10.23029992],[141.96,7.04441108],[142.0,17.60678943],[142.01,10.0],[142.02,13.83415339]]]
["bitfinex","SOLUSD",1750958102506,[[141.89,18.64964886],[141.88,29.58],[141.85,7.06951385],[141.84,23.33676149],[141.81,31.33432314]],[[141.93,10.23029992],[141.96,7.04442377],[141.98,11.84268284],[141.99,17.6070106],[142.0,7.6618]]]
["bitfinex","SOLUSD",1750958118811,[[141.85,0.02],[141.81,10.25029992],[141.79,18.66964886],[141.78,36.73516172],[141.75,37.86587873]],[[141.86,10.23029992],[141.87,7.04878506],[141.9,5.19212226],[141.91,17.6170135],[141.92,8.10940896]]]
["bitfinex","SOLUSD",1750958176194,[[142.09,54.96189955],[142.08,9.35348037],[142.07,6.74132314],[142.05,153.72]],[[142.1,0.04],[142.18,1.5638],[142.19,6.4763],[142.2,5.6083694],[142.24,18.558316]]]
["bitfinex","SOLUSD",1750958203398,[[142.06,47.88964886],[142.05,97.5109],[142.04,10.21838494],[142.03,6.4429],[142.02,33.04076776]],[[142.09,10.19838494],[142.12,7.03637951],[142.15,13.21742337],[142.16,24.03714709],[142.18,18.94177253]]]
["bitfinex","SOLUSD",1750958232753,[[142.02,118.27462139],[142.01,29.28],[142.0,8.76637704],[141.98,153.3469],[141.95,47.12]],[[142.09,3.48610938],[142.1,7.03749221],[142.11,10.22497253],[142.12,25.70661217],[142.16,53.82180694]]]
["bitfinex","SOLUSD",1750958256566,[[142.11,120.66444896],[142.1,42.73553462],[142.08,153.66],[142.07,26.28432314],[142.05,5.56656705]],[[142.12,0.04],[142.17,10.23885829],[142.18,0.04],[142.2,10.46712141],[142.21,12.3392566]]]
["bitfinex","SOLUSD",1750958291230,[[142.29,54.74944401],[142.27,7.12288887],[142.25,97.34912314],[142.24,50.37354871],[142.14,35.94722079]],[[142.3,0.04],[142.34,6.79763358],[142.38,7.02366068],[142.39,1.5274],[142.4,36.5050843]]]
["bitfinex","SOLUSD",1750958359205,[[142.12,25.45132574],[142.11,118.58],[142.1,8.57671876],[142.08,13.26167688],[142.07,6.64056157]],[[142.17,6.80167688],[142.2,7.03241876],[142.21,6.1078],[142.23,1.5576],[142.24,13.22167688]]]
["bitfinex","SOLUSD",1750958385099,[[142.11,137.24964886],[142.1,6.46],[142.09,17.91196552],[142.07,0.14216157],[142.06,180.25908879]],[[142.13,10.21176552],[142.16,7.03441639],[142.18,1.552],[142.19,5.20340602],[142.2,40.77540501]]]
["bitfinex","SOLUSD",1750958418671,[[142.0,6.83550153],[141.98,18.66964886],[141.97,1.6092],[141.96,0.14216157],[141.95,6.42]],[[142.07,13.00846157],[142.08,16.81550153],[158.37,3.72568547]]]
["bitfinex","SOLUSD",1750958441980,[[142.06,1.6297],[142.05,108.04964886],[142.04,6.5995],[142.03,10.21019272],[142.02,0.14216157]],[[142.08,10.21019272],[142.11,7.03700426],[142.13,5.18598205],[142.14,24.12246584],[142.15,6.38926157]]]
["bitfinex","SOLUSD",1750958509945,[[142.0,0.02],[141.98,0.02],[141.96,18.64964886],[141.95,96.20751257],[141.94,0.02]],[[142.01,6.80751257],[142.02,7.04139239],[142.03,5.18598205],[142.04,19.22134269],[142.05,12.96113418]]]
["bitfinex","SOLUSD",1750958532486,[[142.0,18.66964886],[141.99,13.35511257],[141.98,1.63],[141.97,6.48],[141.96,36.46616758]],[[142.04,11.99349462],[142.06,7.03958478],[142.07,6.49417261],[142.08,162.32111468],[159.0,0.117555]]]
["bitfinex","SOLUSD",1750958548514,[[142.0,0.02],[141.99,25.45716143],[141.98,30.91],[141.97,103.06584063],[141.96,6.5972]],[[142.06,5.18598205],[142.07,13.53313145],[142.08,12.48621468],[142.14,0.04]]]
["bitfinex","SOLUSD",1750958575709,[[142.03,18.64964886],[142.01,118.66],[142.0,8.34451257],[141.99,0.14216157],[141.98,186.82879021]],[[142.04,6.80751257],[142.06,5.22952652],[142.08,13.84582179],[142.09,6.57690815],[142.11,8.75587754]]]
["bitfinex","SOLUSD",1750958634662,[[141.98,18.66964886],[141.97,6.80751257],[141.96,89.4],[141.94,7.20736461],[141.93,29.24]],[[142.01,6.80751257],[142.03,5.22952652],[142.04,7.04050231],[142.06,156.35680815],[142.07,30.45899258]]]
["bitfinex","SOLUSD",1750958664690,[[141.99,18.64964886],[141.98,89.42],[141.97,25.45716143],[141.96,29.2],[141.95,6.46]],[[142.02,6.80751257],[142.04,7.04036003],[142.05,6.53690815],[142.06,19.3006048],[142.08,13.24751257]]]
["bitfinex","SOLUSD",1750958700229,[[142.02,25.45716143],[142.01,126.2366],[142.0,0.14216157],[141.99,7.04248016],[141.98,147.22]],[[142.06,0.04],[142.07,6.84751257],[142.08,0.04],[142.09,12.30685203],[142.1,1.6257]]]
["bitfinex","SOLUSD",1750958726651,[[141.98,108.06964886],[141.97,42.36751257],[141.95,147.2],[141.94,15.00429466],[141.92,24.44295901]],[[142.01,6.80751257],[142.04,7.04037974],[142.06,11.87016109],[142.07,0.18216157],[142.08,32.51622609]]]
["bitfinex","SOLUSD",1750958759490,[[142.03,18.64964886],[142.02,125.30751257],[142.0,0.70422535],[141.99,8.81122327],[141.98,159.9703]],[[142.06,0.04],[142.07,12.07489386],[142.08,0.04],[142.09,7.07807801],[142.1,6.57422662]]]
["bitfinex","SOLUSD",1750958850183,[[142.11,115.70300324],[142.1,176.2],[142.09,6.5632],[142.08,21.68838884],[142.07,36.28432314]],[[142.12,0.04],[142.13,0.04],[142.14,0.04],[142.15,0.04],[142.17,6.84751257]]]
["bitfinex","SOLUSD",1750958892742,[[142.16,55.12059418],[142.15,89.24],[142.14,7.17744245],[142.12,55.025],[116.43,0.41872]],[[142.17,0.04],[142.18,0.04],[142.19,0.04],[142.2,0.04],[142.21,11.99910249]]]
["bitfinex","SOLUSD",1750958929076,[[142.21,149.979323],[142.2,7.03225179],[142.19,147.2],[142.18,26.0],[142.17,1.5506]],[[142.22,0.04],[142.24,0.04],[142.25,0.04],[142.27,6.80751257],[142.3,18.64389723]]]
["bitfinex","SOLUSD",1750958965236,[[142.21,47.52964886],[142.2,6.80751257],[142.18,0.7033338],[142.17,7.17598877],[142.16,39.06751257]],[[142.22,0.04],[142.23,5.22335772],[142.24,6.84751257],[142.25,0.04],[142.26,7.02938558]]]
["bitfinex","SOLUSD",1750959030409,[[142.2,28.82],[142.19,108.04964886],[142.18,13.04751257],[142.17,6.2153],[142.16,7.03418257]],[[142.22,5.24156978],[142.23,6.80751257],[142.24,0.04],[142.25,7.06989318],[142.26,6.55925962]]]
["bitfinex","SOLUSD",1750959070241,[[142.23,115.70240954],[142.22,176.0],[142.21,8.63503196],[142.2,26.0],[142.19,0.28432314]],[[142.24,0.04],[142.25,0.04],[142.26,0.04],[142.28,6.84751257],[142.31,12.14530343]]]
["bitfinex","SOLUSD",1750959120567,[[142.1,0.02],[142.08,18.64964886],[142.07,95.6],[142.06,6.82751257],[142.05,0.02]],[[142.11,6.80751257],[142.12,3.43553141],[142.16,6.80751257],[142.17,25.63207087],[142.19,42.49164886]]]
["bitfinex","SOLUSD",1750959138987,[[142.1,89.42],[142.08,1.513],[142.07,31.47836143],[142.06,28.82],[142.05,147.22]],[[142.11,6.80751257],[142.14,10.53794593],[142.16,6.80751257],[142.17,6.2867],[142.18,27.76651948]]]
["bitfinex","SOLUSD",1750959223793,[[142.08,89.4],[142.07,28.78],[142.06,25.45716143],[142.05,1.5414],[142.04,153.3943]],[[142.11,6.80751257],[142.12,7.03638596],[142.14,5.30092066],[142.15,21.11641131],[142.16,13.4236634]]]
["bitfinex","SOLUSD",1750959242100,[[142.06,89.4],[142.05,0.02],[142.04,60.41146143],[142.03,0.14216157],[142.02,7.8463]],[[142.08,6.80751257],[142.09,7.03787908],[142.11,5.26092066],[142.12,24.16781734],[142.14,16.52144616]]]
["bitfinex","SOLUSD",1750959274464,[[142.05,6.82751257],[142.04,1.5694],[142.03,18.64964886],[142.02,95.5862],[142.01,35.82173248]],[[142.09,6.80751257],[142.1,12.26495511],[142.11,6.53450327],[142.12,0.04],[142.14,6.36216157]]]
["bitfinex","SOLUSD",1750959308672,[[142.05,0.02],[142.04,0.02],[142.02,96.22751257],[142.01,6.18],[142.0,49.08724886]],[[142.06,6.80751257],[142.08,7.03848171],[142.09,5.22760261],[142.11,24.12654878],[142.12,7.85666157]]]
["bitfinex","SOLUSD",1750959345335,[[142.11,151.669423],[142.1,7.03723226],[142.09,153.38],[142.08,7.09183571],[142.07,43.59597228]],[[142.12,0.04],[142.14,0.04],[142.15,0.04],[142.16,0.04],[142.17,6.80751257]]]
["bitfinex","SOLUSD",1750959430782,[[142.13,114.16964886],[142.12,6.80751257],[142.1,61.18853284],[142.08,24.68695259],[142.07,16.6459]],[[142.16,6.84751257],[142.18,0.04],[142.19,7.996],[142.2,7.07250059],[142.22,6.57450327]]]
["bitfinex","SOLUSD",1750959471736,[[142.15,143.61716143],[142.14,7.03531633],[142.13,153.36],[142.12,6.4289],[142.11,26.14216157]],[[142.16,0.04],[142.18,0.04],[142.2,12.05194106],[142.22,0.04],[159.14,2.59719568]]]
["bitfinex","SOLUSD",1750959512287,[[142.15,269.23414537],[142.14,28.82],[142.13,27.5217],[142.12,17.58976466],[142.11,16.16]],[[142.16,0.04],[142.18,0.04],[142.2,0.04],[142.22,6.84751257],[142.24,6.6594]]]
["bitfinex","SOLUSD",1750959550714,[[142.17,121.01716143],[142.16,35.85432261],[142.14,147.34216157],[142.13,56.05257347],[142.12,24.12652915]],[[142.18,0.04],[142.2,0.04],[142.22,6.84751257],[142.23,11.31992849],[142.24,0.04]]]
["bitfinex","SOLUSD",1750959638526,[[142.17,143.61716143],[142.14,162.26211405],[142.13,6.34216157],[142.1,27.59226074],[142.09,0.02]],[[142.18,0.04],[142.2,0.04],[142.22,0.04],[142.23,6.84751257],[142.24,7.07061392]]]
["bitfinex","SOLUSD",1750959679257,[[142.14,41.72751257],[142.13,108.04964886],[142.12,0.14216157],[142.11,34.65542844],[142.1,0.02]],[[142.18,6.80751257],[142.2,0.04],[142.21,7.03206121],[142.22,6.6381],[142.23,19.2728899]]]
["bitfinex","SOLUSD",1750959732101,[[142.19,118.14],[142.18,12.98751257],[142.17,1.5368],[142.15,153.91916157],[142.14,26.0]],[[142.2,0.04],[142.22,6.84751257],[142.23,0.04],[142.24,0.04],[142.25,7.06987697]]]
["bitfinex","SOLUSD",1750959804987,[[142.22,89.28],[142.18,148.7354],[142.13,26.25045027],[142.12,10.02],[142.11,0.02]],[[142.24,6.82860873],[142.25,0.04],[142.26,5.29058376],[142.28,0.04],[142.31,49.47961588]]]
["bitfinex","SOLUSD",1750959809792,[[142.17,53.50964886],[142.15,96.06860873],[142.14,1.69256157],[142.13,7.0358054],[142.12,26.02]],[[142.2,6.78860873],[142.22,5.25058376],[142.23,7.03107167],[142.24,8.47230873],[142.25,24.17792214]]]
["bitfinex","SOLUSD",1750959888746,[[142.18,47.32964886],[142.17,6.16],[142.16,14.65144743],[142.15,117.69007985],[142.14,39.10743798]],[[142.2,6.79662545],[142.23,5.26147089],[142.24,13.86735859],[142.25,12.79594816],[142.26,1.5946]]]
["bitfinex","SOLUSD",1750959933627,[[142.23,89.28],[142.22,147.2],[142.21,47.30964886],[142.2,6.14],[142.19,6.93878702]],[[142.24,6.83662545],[142.25,0.04],[142.26,0.04],[142.27,7.02895923],[142.28,0.04]]]
["bitfinex","SOLUSD",1750959964094,[[142.18,34.8],[142.17,18.66964886],[142.16,96.05662545],[142.15,34.68829497],[142.14,6.49086157]],[[142.2,6.79662545],[142.24,13.6104124],[142.25,7.07011674],[142.26,6.60098369],[142.28,26.35926155]]]
["bitfinex","SOLUSD",1750960004165,[[142.17,0.02],[142.16,0.02],[142.15,0.02],[142.14,0.02],[142.13,89.26]],[[142.18,6.79662545],[142.19,1.6524],[142.21,17.33760082],[142.22,30.23410133],[142.23,37.39762711]]]
["bitfinex","SOLUSD",1750960085162,[[142.22,89.24],[142.21,28.7],[142.2,25.44627431],[142.19,1.5635],[142.18,159.63126157]],[[142.24,6.79662545],[142.26,0.04],[142.27,7.02893141],[142.28,0.04],[142.3,17.60876942]]]
["bitfinex","SOLUSD",1750960116793,[[142.27,143.44843588],[142.26,148.8444],[142.25,13.54592074],[142.24,39.26094859],[142.21,10.0]],[[142.28,0.04],[142.3,0.04],[142.31,0.04],[142.32,0.04],[142.34,6.79662545]]]
["bitfinex","SOLUSD",1750960155329,[[142.33,150.31436154],[142.32,147.2],[142.3,32.18],[142.29,17.56875414],[142.28,16.61612314]],[[142.34,0.04],[142.37,0.04],[142.38,0.04],[142.39,6.79662545],[142.42,14.93026646]]]
["bitfinex","SOLUSD",1750960177286,[[142.36,143.32843588],[142.35,6.14],[142.34,7.02522614],[142.32,153.99662545],[142.31,19.22021895]],[[142.37,0.04],[142.38,0.04],[142.41,6.79662545],[142.43,5.21051186],[142.44,18.64085352]]]
["bitfinex","SOLUSD",1750960244653,[[142.32,6.16],[142.31,28.68],[142.3,46.49591597],[142.29,14.53213541],[142.28,38.77048645]],[[142.34,6.79662545],[142.38,7.02362264],[142.4,12.00713731],[142.41,19.17369879],[142.42,16.5452]]]
["bitfinex","SOLUSD",1750960279594,[[142.37,18.64964886],[142.36,28.72],[142.35,12.95662545],[142.34,7.87010428],[142.3,31.22133151]],[[142.39,6.79662545],[142.43,5.15267284],[142.44,7.02071753],[142.45,5.20025374],[142.46,24.14851844]]]
["bitfinex","SOLUSD",1750960316435,[[142.35,28.66],[142.34,18.64964886],[142.33,12.95662545],[142.31,8.82076975],[142.28,27.436]],[[142.37,6.79662545],[142.39,5.19404609],[142.4,0.04],[142.41,13.51477385],[142.43,10.2212782]]]
["bitfinex","SOLUSD",1750960348156,[[142.31,24.78964886],[142.3,6.79662545],[142.29,47.38964886],[142.28,1.76026157],[142.27,0.02]],[[142.36,5.19404609],[142.37,6.49255762],[142.38,7.02374352],[142.39,8.6502782],[142.4,6.97878702]]]
["bitfinex","SOLUSD",1750960366070,[[142.28,89.42],[142.27,28.74],[142.26,24.82964886],[142.24,155.71948702],[142.23,13.28192133]],[[142.29,6.79662545],[142.32,6.79662545],[142.33,7.02618789],[142.34,5.19404609],[142.35,6.0334]]]
["bitfinex","SOLUSD",1750960439386,[[142.11,0.02],[142.1,0.02],[142.09,89.42],[142.08,6.2683],[142.07,8.42952545]],[[142.12,6.79662545],[142.15,7.03488603],[142.16,10.27271509],[142.17,5.17047866],[142.18,31.36627256]]]
["bitfinex","SOLUSD",1750960482001,[[142.09,0.02],[142.08,0.02],[142.07,0.02],[142.06,0.02],[142.04,102.68222545]],[[142.1,11.96710411],[142.11,7.03699533],[142.12,6.49255762],[142.14,28.04698715],[142.15,10.0]]]
["bitfinex","SOLUSD",1750960527158,[[142.08,0.02],[142.07,0.02],[142.06,0.02],[142.05,100.02],[142.04,0.02]],[[142.09,19.00489705],[142.1,6.49255762],[142.11,17.59251694],[142.12,8.79243977],[142.14,70.34506616]]]
["bitfinex","SOLUSD",1750960549987,[[142.08,0.02],[142.07,0.02],[142.06,89.42],[142.05,113.16002545],[142.04,18.66964886]],[[142.1,11.96710411],[142.12,7.03640748],[142.13,6.49255762],[142.14,6.16],[160.65,12.13815273]]]
["bitfinex","SOLUSD",1750960667386,[[141.84,18.64964886],[141.83,118.1],[141.81,7.6738],[141.8,0.8047042],[141.79,6.5882]],[[141.87,6.81082057],[141.9,7.04740212],[141.92,6.81082057],[141.93,17.83270322],[141.94,12.53917836]]]
["bitfinex","SOLUSD",1750960687810,[[141.65,18.64964886],[141.64,39.46106912],[141.63,6.3296],[141.62,7.06110241],[141.61,89.54216157]],[[141.68,10.28106912],[141.72,0.08298265],[141.73,14.93869883],[141.75,26.60323069],[141.76,17.63655899]]]
["bitfinex","SOLUSD",1750960713652,[[141.63,58.27071798],[141.62,7.32827652],[141.6,96.46180036],[141.59,1.91382314],[141.58,13.70319543]],[[141.67,10.28106912],[141.7,9.24540912],[141.74,5.30727922],[141.75,35.71996457],[141.84,323.17077683]]]
["bitfinex","SOLUSD",1750960734238,[[141.66,29.24],[141.64,114.36584886],[141.63,10.28106912],[141.62,6.62216157],[141.61,8.72503759]],[[141.67,10.28106912],[141.71,7.0569001],[141.73,5.16511765],[141.74,17.6379286],[141.75,18.38576832]]]
["bitfinex","SOLUSD",1750960801300,[[141.7,126.91235053],[141.69,18.64964886],[141.68,147.2],[141.67,6.18906157],[141.66,7.05895522]],[[141.74,6.84615053],[141.75,5.24417375],[141.76,7.05427972],[141.78,6.55521718],[141.8,26.38330843]]]
["bitfinex","SOLUSD",1750960831963,[[141.64,89.4],[141.63,28.98],[141.62,18.64964886],[141.61,6.84615053],[141.6,12.87326157]],[[141.66,6.84615053],[141.7,5.24417375],[141.71,1.639],[141.72,12.95271718],[141.74,8.89499933]]]
["bitfinex","SOLUSD",1750960865025,[[141.6,0.02],[141.59,0.02],[141.58,0.02],[141.57,0.02],[141.55,0.02]],[[141.61,20.89611081],[141.63,8.75005428],[141.64,36.30101573],[141.65,17.8106],[141.66,196.64328697]]]
["bitfinex","SOLUSD",1750960896450,[[141.55,6.84615053],[141.53,1.5664],[141.52,6.0221],[141.51,1.5233682],[141.5,19.68041886]],[[141.59,7.06264566],[141.61,11.56997002],[141.62,17.65288337],[141.63,3.56931446],[141.64,42.0005382]]]
["bitfinex","SOLUSD",1750960931185,[[141.75,6.84615053],[141.72,18.64964886],[141.71,6.3105],[141.7,0.14216157]],[[141.8,8.58562002],[141.81,6.0915],[141.82,24.35719343],[141.84,187.76741656],[141.85,41.60877563]]]
["bitfinex","SOLUSD",1750960991769,[[141.71,35.86615053],[141.7,89.4],[141.69,18.64964886],[141.68,13.52018477],[141.67,147.2]],[[141.75,5.20042225],[141.76,13.40136771],[141.78,17.39319301],[141.79,12.3386],[141.81,148.48216157]]]
["bitfinex","SOLUSD",1750961019031,[[141.94,35.86615053],[141.93,115.07422153],[141.92,6.36386157],[141.9,148.7982],[141.79,43.26366701]],[[141.96,0.04],[141.98,6.84615053],[142.01,1.49368191],[142.02,13.79223703],[142.09,77.63348554]]]
["bitfinex","SOLUSD",1750961044226,[[141.98,18.64964886],[141.97,29.16],[141.96,96.3883121],[141.95,0.7044734],[141.94,154.24502746]],[[142.0,6.81020562],[142.02,0.04],[142.04,12.22008837],[142.48,87.52837769],[143.21,0.99]]]
["bitfinex","SOLUSD",1750961063269,[[142.01,47.76964886],[142.0,7.55037588],[141.98,96.58518219],[141.96,26.0],[141.95,193.97210435]],[[142.02,0.04],[142.04,6.84615053],[142.05,5.24556774],[142.06,0.04],[142.07,1.5747]]]
["bitfinex","SOLUSD",1750961119601,[[141.95,28.96],[141.94,108.04964886],[141.93,6.84615053],[141.92,6.42216157],[140.74,84.3909]],[[141.97,6.84615053],[141.98,5.26011791],[142.0,7.04264237],[142.02,25.8288989],[142.03,6.2052]]]
["bitfinex","SOLUSD",1750961139722,[[142.12,58.39289066],[142.09,0.70377929],[142.08,0.14216157],[142.07,13.53829494],[142.06,26.0]],[[142.16,10.2032418],[142.2,17.27569689],[142.21,1.605],[142.22,0.14216157],[142.23,30.3664013]]]
["bitfinex","SOLUSD",1750961167433,[[142.19,108.04964886],[142.18,39.6632418],[142.16,154.37647887],[142.15,26.0],[141.34,140.43784376]],[[142.2,0.04],[142.22,10.2032418],[142.24,0.04],[142.25,0.04],[142.26,7.02967177]]]
["bitfinex","SOLUSD",1750961188891,[[142.23,137.40964886],[142.21,10.2032418],[142.2,13.65180053],[142.18,173.34216157],[142.16,27.86988264]],[[142.24,0.04],[142.25,10.2432418],[142.29,7.0679206],[142.33,18.33164453],[142.35,18.76540287]]]
["bitfinex","SOLUSD",1750961249919,[[142.15,118.62],[142.14,0.02],[142.13,6.54],[142.12,176.06700618],[142.11,13.84216921]],[[142.16,10.19735732],[142.2,7.03257831],[142.22,5.19649714],[142.23,17.57721448],[142.24,1.6361]]]
["bitfinex","SOLUSD",1750961280466,[[142.01,6.54],[142.0,29.36],[141.99,28.9758374],[141.98,18.64964886],[141.97,127.82185015]],[[142.02,6.80185015],[142.06,1.5176],[142.08,30.88298031],[142.09,5.21157873],[142.1,16.54]]]
["bitfinex","SOLUSD",1750961309863,[[142.04,89.36],[142.02,29.22],[142.01,6.56],[142.0,165.84964886],[141.99,1.5628]],[[142.05,6.80185015],[142.06,7.03933477],[142.07,5.21341121],[142.08,13.37699754],[142.09,17.59548152]]]
["bitfinex","SOLUSD",1750961344421,[[142.08,125.0],[142.06,18.64964886],[142.05,6.80185015],[142.04,154.96006157],[142.03,7.06048603]],[[142.11,6.80185015],[142.15,7.07494746],[142.16,6.80185015],[142.17,22.80081354],[142.18,11.5808]]]
["bitfinex","SOLUSD",1750961371633,[[142.14,47.78964886],[142.12,96.16185015],[142.11,7.03678246],[142.1,6.16936157],[141.71,140.78407488]],[[142.15,0.04],[142.17,6.80185015],[142.19,5.21607598],[142.2,8.6761656],[142.21,13.24484739]]]
["bitfinex","SOLUSD",1750961426416,[[142.09,29.14],[142.08,26.15532783],[142.07,90.9865],[142.06,12.5594],[142.05,0.14216157]],[[142.15,0.04],[142.17,6.1956],[142.19,17.76447228]]]
["bitfinex","SOLUSD",1750961456522,[[142.08,29.12],[142.07,108.00964886],[142.06,6.80185015],[142.05,34.73350185],[142.04,154.24019773]],[[142.1,6.80185015],[142.14,7.03537002],[142.15,0.04],[142.16,13.45975015],[142.17,19.09977948]]]
["bitfinex","SOLUSD",1750961482267,[[142.14,89.36],[142.13,29.1],[142.12,18.64964886],[142.1,160.54401172],[142.09,1.6404]],[[142.15,6.84185015],[142.17,5.29216516],[142.19,0.04],[142.23,10.0],[142.24,19.97226305]]]
["bitfinex","SOLUSD",1750961518503,[[142.2,137.15181043],[142.19,0.70328433],[142.18,147.2],[142.17,8.67988045],[142.16,6.38]],[[142.21,0.04],[142.22,6.80185015],[142.23,0.04],[142.24,0.04],[142.25,0.04]]]
["bitfinex","SOLUSD",1750961561840,[[142.22,147.5006527],[142.2,153.56],[142.19,14.11873621],[142.18,7.5553],[142.17,26.0]],[[142.23,0.04],[142.24,6.84185015],[142.25,0.04],[142.26,0.04],[142.27,5.29619173]]]
["bitfinex","SOLUSD",1750961642538,[[142.37,157.28193539],[142.35,147.2],[142.34,27.5643],[142.33,17.56377434],[142.32,22.94955015]],[[142.38,0.04],[142.4,0.04],[142.44,0.04],[142.47,7.0192295],[142.48,11.22768855]]]
["bitfinex","SOLUSD",1750961675757,[[142.45,47.56964886],[142.43,0.14216157],[142.42,7.50399872],[142.4,128.01285375],[142.39,29.49228673]],[[142.46,6.84185015],[142.47,1.5126],[142.5,0.04],[142.51,8.0379682],[142.52,7.01681863]]]
["bitfinex","SOLUSD",1750961698516,[[142.34,0.02],[142.32,0.02],[142.31,28.94],[142.28,88.98]],[[142.35,6.80185015],[142.37,7.02424289],[142.4,14.61845015],[142.41,17.55597757],[142.42,5.35651012]]]
["bitfinex","SOLUSD",1750961721027,[[142.34,6.32],[142.32,136.54964886],[142.29,148.7031],[142.28,6.82185015],[142.27,6.2476]],[[142.36,6.80185015],[142.4,6.80185015],[142.41,5.20335796],[142.42,31.14055651],[142.43,11.5643]]]
["bitfinex","SOLUSD",1750961788002,[[142.2,89.4],[142.18,31.77149901],[142.17,35.73856157],[142.16,154.23411835],[142.13,21.08546801]],[[142.22,6.80185015],[142.26,7.02943828],[142.28,1.6577],[142.29,15.20887236],[142.3,17.71178432]]]
["bitfinex","SOLUSD",1750961819223,[[142.19,28.94],[142.18,6.32],[142.17,97.82735015],[142.15,25.68424502],[117.14,1.81493506]],[[142.22,6.80185015],[142.25,13.89892071],[142.26,6.2256],[142.27,6.56520645],[142.28,0.14216157]]]
["bitfinex","SOLUSD",1750961847539,[[142.13,0.02],[142.12,0.02],[142.1,1.53],[142.09,114.36964886],[142.07,42.09831172]],[[142.14,6.80185015],[142.15,7.03487138],[142.16,12.00912122],[142.18,8.14230645],[142.4,482.66804302]]]
["bitfinex","SOLUSD",1750961883786,[[142.11,18.64964886],[142.1,41.83245015],[142.07,8.68349729],[142.06,7.74294339],[142.03,147.22]],[[142.16,7.07443828],[142.2,29.37143848],[142.22,45.6094779],[142.24,25.54818032]]]
["bitfinex","SOLUSD",1750961919190,[[142.14,28.92],[142.13,25.45149901],[142.12,14.4165],[142.11,89.4],[142.1,7.17943897]],[[142.16,0.04],[142.17,6.80185015],[142.2,7.03249976],[142.21,9.64065487],[142.23,5.29191622]]]
["bitfinex","SOLUSD",1750961995383,[[142.04,28.9],[142.03,18.66964886],[142.02,6.28],[142.01,1.81966157],[142.0,12.89035015]],[[142.05,6.80185015],[142.09,7.03824905],[142.12,24.37859688],[142.13,16.54738545],[142.14,0.14216157]]]
["bitfinex","SOLUSD",1750962032926,[[142.03,0.02],[142.02,0.02],[142.01,118.32],[142.0,18.66964886],[141.99,0.16216157]],[[142.04,6.80185015],[142.08,12.03209998],[142.09,24.63227531],[142.1,1.5699],[142.11,16.5552106]]]
["bitfinex","SOLUSD",1750962058981,[[142.02,0.02],[142.01,28.92],[142.0,8.41115015],[141.99,89.42],[141.98,25.46911043]],[[142.04,6.80185015],[142.06,7.03969895],[142.07,5.23024983],[142.08,6.80185015],[142.09,24.1329063]]]
["bitfinex","SOLUSD",1750962084892,[[142.02,0.02],[142.01,0.02],[142.0,126.76015015],[141.99,18.66964886],[141.98,12.56356157]],[[142.05,6.80185015],[142.07,5.23024983],[142.08,7.038486],[142.09,6.57746915],[142.1,17.63444723]]]
["bitfinex","SOLUSD",1750962137753,[[142.21,0.02],[142.16,119.64],[142.15,14.8515315],[142.14,6.155],[142.13,11.79353005]],[[142.22,17.19958991],[142.27,27.34328417],[142.28,20.35421043],[142.29,63.80200613],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1750962168107,[[142.24,119.88],[142.23,18.79181043],[142.22,7.06],[142.21,10.16823005],[142.2,155.89624052]],[[142.25,10.16823005],[142.3,7.02748773],[142.32,5.26775998],[142.33,36.12650342],[142.34,1.6297]]]
["bitfinex","SOLUSD",1750962208176,[[142.07,96.6],[142.06,30.0],[142.04,27.18572899],[142.03,160.84125117],[141.92,12.24871174]],[[142.08,6.80671856],[142.13,7.03585047],[142.16,13.65329461],[142.17,17.58554641],[142.18,38.5546463]]]
["bitfinex","SOLUSD",1750962245053,[[142.02,0.02],[142.01,0.02],[142.0,0.02],[141.99,0.02],[141.98,0.02]],[[142.03,13.84748459],[142.05,5.21435008],[142.06,23.84705951],[142.07,6.5179376],[142.08,33.72286742]]]
["bitfinex","SOLUSD",1750962310033,[[141.82,6.82999436],[141.8,95.5782],[141.79,7.05258076],[141.78,0.70531809],[141.77,20.33161043]],[[141.86,6.82999436],[141.89,8.59602468],[141.9,11.21018261],[141.91,42.92677894],[141.93,14.52815423]]]
["bitfinex","SOLUSD",1750962338775,[[141.9,29.38],[141.89,96.22999436],[141.88,31.37901043],[141.86,7.04900238],[141.85,147.2]],[[141.92,0.04],[141.93,6.86999436],[141.95,0.04],[141.96,7.04424171],[142.21,0.04]]]
["bitfinex","SOLUSD",1750962365490,[[141.63,10.2990053],[141.6,19.49802511],[141.57,10.2790053],[141.56,65.68432314],[141.53,14.3307]],[[141.67,10.2790053],[141.72,6.197],[141.73,26.83474886],[141.75,27.91690186],[141.76,6.5179376]]]
["bitfinex","SOLUSD",1750962399200,[[141.57,0.02],[141.53,6.85874252],[141.52,1.6495],[141.51,15.06600213],[141.5,109.22258043]],[[141.58,6.85874252],[141.61,7.06179379],[141.62,3.57126094],[141.63,18.79181043],[141.64,24.9963333]]]
["bitfinex","SOLUSD",1750962453513,[[141.53,35.96],[141.5,8.44914252],[141.49,25.12811043],[141.48,173.2],[141.47,43.9182864]],[[141.55,6.85874252],[141.6,6.85874252],[141.61,24.71593562],[141.63,11.83467706],[141.64,41.85962201]]]
["bitfinex","SOLUSD",1750962495830,[[141.54,118.82],[141.53,1.6394],[141.52,19.44354252],[141.51,18.79181043],[141.5,147.2]],[[141.56,6.85874252],[141.58,7.1034251],[141.6,6.85874252],[141.61,22.86697364],[141.68,189.1373478]]]
["bitfinex","SOLUSD",1750962527084,[[141.49,29.4],[141.48,6.85874252],[141.47,89.4],[141.46,6.52],[141.45,7.21153805]],[[141.52,6.85874252],[141.55,7.0647981],[141.57,6.1233],[141.58,13.39182213],[141.59,24.17444601]]]
["bitfinex","SOLUSD",1750962556514,[[141.56,62.62129033],[141.55,262.6],[141.53,26.10008602],[141.52,77.77962025],[141.45,35.3470343]],[[141.57,0.04],[141.58,0.04],[141.61,0.04],[141.62,0.04],[141.63,6.89874252]]]
["bitfinex","SOLUSD",1750962613391,[[141.66,122.77562424],[141.65,29.5],[141.64,147.2],[141.63,27.6083],[141.62,32.46098555]],[[141.67,0.01771797],[141.69,0.04],[141.7,0.04],[141.73,6.89874252],[141.84,41.9297471]]]
["bitfinex","SOLUSD",1750962680163,[[141.63,0.02],[141.62,36.19874252],[141.61,18.66964886],[141.6,34.10635342],[141.59,15.16264963]],[[141.67,6.85874252],[141.68,7.05820036],[141.71,6.78251998],[141.72,30.49498024],[141.73,0.18216157]]]
["bitfinex","SOLUSD",1750962709500,[[141.55,6.85874252],[141.53,114.67181043],[141.52,0.7266139],[141.51,29.38],[141.5,6.1293]],[[141.59,6.85874252],[141.62,7.06134346],[141.63,6.54],[141.64,21.31161132],[141.65,20.24534886]]]
["bitfinex","SOLUSD",1750962738610,[[141.25,20.33578515],[141.23,29.68],[141.22,1.5233682],[141.21,25.87302823],[141.2,26.0]],[[141.3,10.33578515],[141.33,7.07599754],[141.34,18.64964886],[141.35,18.11922043],[141.36,10.0]]]
["bitfinex","SOLUSD",1750962755724,[[141.1,10.33578515],[141.07,26.0],[141.06,0.70891819],[141.05,7.08961216],[141.04,99.4]],[[141.15,10.33578515],[141.17,7.08390906],[141.2,17.70588869],[141.21,10.33578515],[141.22,8.87607837]]]
["bitfinex","SOLUSD",1750962810001,[[141.17,10.33578515],[141.15,30.66],[141.13,122.84],[141.12,17.44188843],[141.11,205.55274886]],[[141.21,17.41752027],[141.24,5.17296014],[141.25,23.99595522],[141.26,0.14216157],[141.27,37.04504996]]]
["bitfinex","SOLUSD",1750962835817,[[141.18,6.8905531],[141.14,121.3142],[141.13,14.52553607],[141.12,172.76020196],[141.11,38.17300667]],[[141.22,6.8905531],[141.23,7.08069439],[141.24,5.17296014],[141.25,25.63164747],[141.26,24.74954886]]]
["bitfinex","SOLUSD",1750962860861,[[141.24,6.8905531],[141.22,96.34],[141.21,30.0],[141.2,6.8905531],[141.19,7.08243857]],[[141.27,0.04],[141.29,13.96820752],[141.31,5.17296014],[141.32,31.87005445],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750962894887,[[141.41,96.2905531],[141.4,6.8],[141.38,48.54964886],[141.37,26.0],[141.36,155.6544531]],[[141.48,17.67034209],[141.5,8.2507],[141.53,34.51512646],[141.54,40.9064856]]]
["bitfinex","SOLUSD",1750962929198,[[141.3,0.02],[141.27,89.42],[141.26,6.8905531],[141.25,1.5236],[141.23,31.67084886]],[[141.33,24.76477295],[141.35,23.92934293],[141.36,6.8905531],[141.37,41.55292229]]]
["bitfinex","SOLUSD",1750962986397,[[141.31,6.88028024],[141.3,89.4],[141.27,29.78],[141.26,200.62410948],[141.25,13.2536]],[[141.35,6.88028024],[141.36,7.07413695],[141.37,5.18394327],[141.38,24.4544965],[141.43,10.79404028]]]
["bitfinex","SOLUSD",1750963014424,[[141.27,89.4],[141.25,6.72],[141.24,6.90028024],[141.23,31.3276],[141.22,165.84964886]],[[141.29,13.95805331],[141.33,23.01614093],[141.34,26.79557794],[141.35,6.72],[157.57,1.3972]]]
["bitfinex","SOLUSD",1750963037142,[[141.4,10.31052437],[141.38,29.72],[141.37,6.72],[141.36,19.35706255],[141.35,34.62680526]],[[141.41,0.04],[141.42,0.04],[141.44,10.31052437],[141.45,7.0696595],[141.47,0.04]]]
["bitfinex","SOLUSD",1750963071561,[[141.31,0.02],[141.3,0.02],[141.28,0.02],[141.27,132.59679653],[141.26,51.21604886]],[[141.32,6.87679653],[141.33,7.07590581],[141.36,30.56716674],[141.37,13.36555752],[141.38,18.64964886]]]
["bitfinex","SOLUSD",1750963140613,[[141.08,10.34608591],[141.07,6.5344],[141.06,1.6517],[141.04,44.64964886],[141.03,10.48824748]],[[141.12,10.34608591],[141.16,0.14216157],[141.17,23.82070496],[141.18,60.207005],[141.19,2.0]]]
["bitfinex","SOLUSD",1750963168852,[[141.16,1.5088],[141.14,132.55568091],[141.13,32.0645],[141.12,18.64964886],[141.1,147.22]],[[141.18,7.08315625],[141.19,6.89568091],[141.25,5.19366608],[141.26,42.19892277],[141.27,34.99205882]]]
["bitfinex","SOLUSD",1750963199980,[[141.18,8.48728091],[141.16,26.0],[141.15,61.25094886],[141.14,0.14216157],[141.11,17.85864321]],[[141.22,6.89568091],[141.26,12.32194968],[141.27,6.49705682],[141.28,8.40358091],[141.29,8.53756267]]]
["bitfinex","SOLUSD",1750963227605,[[141.15,166.47358091],[141.14,18.64964886],[141.13,0.02],[141.11,154.28644581],[141.09,17.71897375]],[[141.2,6.89568091],[141.21,7.08183925],[141.23,5.20266276],[141.24,24.19742498],[141.25,0.14216157]]]
["bitfinex","SOLUSD",1750963261075,[[141.2,97.95558091],[141.19,6.2159],[141.17,36.18],[141.15,202.607272],[140.99,254.81684239]],[[141.24,6.89568091],[141.25,7.0798606],[141.26,0.04],[141.27,5.21450418],[141.28,24.77349746]]]
["bitfinex","SOLUSD",1750963348552,[[141.19,32.52],[141.18,165.99181043],[141.17,8.1598],[141.16,0.28432314],[141.15,38.66673553]],[[141.26,6.93568091],[141.28,12.34835137],[141.29,29.5],[141.3,24.85761043],[141.31,25.85844387]]]
["bitfinex","SOLUSD",1750963388918,[[141.22,6.89568091],[141.2,95.9],[141.19,7.08262654],[141.18,26.0],[141.17,148.7083]],[[141.26,0.04],[141.27,12.1324139],[141.28,13.18771263],[141.29,31.094],[141.3,24.39352517]]]
["bitfinex","SOLUSD",1750963440878,[[141.31,134.11181043],[141.3,179.94886185],[141.29,6.64842838],[141.28,6.87991059],[141.27,37.3837]],[[141.32,0.04],[141.4,13.51041059],[141.41,8.67873393],[141.42,0.04],[141.43,17.67694387]]]
["bitfinex","SOLUSD",1750963466169,[[141.43,149.37473161],[141.42,176.44],[141.41,13.49139109],[141.4,10.0],[141.39,17.96471656]],[[141.44,0.04],[141.47,0.04],[141.5,0.04],[141.51,6.2563],[141.53,15.49252353]]]
["bitfinex","SOLUSD",1750963515579,[[141.41,6.89991059],[141.4,18.64964886],[141.39,26.0],[141.38,13.00975586],[141.37,29.2]],[[141.45,6.87991059],[141.48,7.06828665],[141.49,5.26034403],[141.5,25.37444452],[141.51,0.18216157]]]
["bitfinex","SOLUSD",1750963575558,[[141.62,115.07172102],[141.6,7.58612527],[141.59,216.9983],[141.58,17.94117352],[117.24,0.02]],[[141.63,0.04],[141.67,0.04],[141.68,7.03356839],[141.69,0.04],[141.71,32.7344]]]
["bitfinex","SOLUSD",1750963612275,[[141.5,6.4],[141.49,0.02],[141.47,89.4],[141.46,18.64964886]],[[141.52,6.87991059],[141.54,13.53781095],[141.57,17.65910856],[141.58,18.79181043],[141.59,4.21958501]]]
["bitfinex","SOLUSD",1750963662965,[[141.5,0.02],[141.49,0.02],[141.48,14.90131059],[141.47,0.02],[141.44,20.37042659]],[[141.52,6.87991059],[141.54,7.065353],[141.56,18.27395603],[141.57,5.25622146],[141.58,47.89181043]]]
["bitfinex","SOLUSD",1750963742952,[[141.22,6.87991059],[141.21,0.02],[141.2,1.6547],[141.17,13.58930735],[141.16,152.87963103]],[[141.25,29.1],[141.26,6.87991059],[141.27,7.07900727],[141.28,6.32],[141.29,18.64964886]]]
["bitfinex","SOLUSD",1750963769258,[[141.25,6.87991059],[141.23,1.5473],[141.21,0.02],[141.2,122.18913631],[141.18,33.08305731]],[[141.28,7.07817121],[141.29,6.87991059],[141.32,17.69064403],[141.33,0.04],[141.34,18.83181043]]]
["bitfinex","SOLUSD",1750963808027,[[141.27,6.87991059],[141.26,89.4],[141.24,6.3],[141.23,20.33911043],[141.22,7.08110264]],[[141.31,6.87991059],[141.32,36.15613925],[141.33,0.04],[141.34,0.04],[141.35,42.65633494]]]
["bitfinex","SOLUSD",1750963843376,[[141.31,89.4],[141.3,13.17991059],[141.29,1.5683],[141.27,179.8147],[141.26,0.14216157]],[[141.33,0.04],[141.34,6.91991059],[141.35,7.07494268],[141.36,0.04],[141.37,11.44071003]]]
["bitfinex","SOLUSD",1750963884506,[[141.22,6.87991059],[141.21,1.5254],[141.2,9.96691409],[141.19,60.88435579],[141.18,16.99493518]],[[141.26,6.87991059],[141.27,7.07873836],[141.3,30.15602374],[141.33,42.09614572],[141.46,20.98850276]]]
["bitfinex","SOLUSD",1750963981104,[[141.33,6.87991059],[141.29,89.36],[141.28,39.11991059],[141.27,18.66964886],[141.26,11.8977685]],[[141.34,0.04],[141.36,0.04],[141.37,0.04],[141.38,20.54099575],[141.39,5.86351117]]]
["bitfinex","SOLUSD",1750964023352,[[141.38,282.97841043],[141.37,7.07337665],[141.36,13.10071059],[141.35,52.82569059],[141.34,20.43773007]],[[141.39,0.04],[141.42,0.04],[141.44,0.04],[141.46,12.90601059]]]
["bitfinex","SOLUSD",1750964054479,[[141.54,6.87991059],[141.51,0.70666384],[141.5,108.19181043],[141.49,8.1196],[141.48,33.06773373]],[[141.57,0.04],[141.59,6.91991059],[141.6,39.53497344],[141.62,38.13748645],[141.63,0.04]]]
["bitfinex","SOLUSD",1750964097335,[[141.49,89.4],[141.48,8.4249894],[141.47,6.2252],[141.46,172.41181043],[141.45,29.48803222]],[[141.53,6.8621894],[141.54,7.06519131],[141.55,26.0],[141.57,24.29165348],[141.58,20.40051043]]]
["bitfinex","SOLUSD",1750964195310,[[141.47,6.8621894],[141.44,97.2756],[141.43,6.3],[141.42,173.08292319],[141.41,26.02]],[[141.52,13.9285295],[141.53,5.22147487],[141.54,29.02],[141.55,42.65873333],[141.57,30.13064998]]]
["bitfinex","SOLUSD",1750964224444,[[141.5,6.8621894],[141.49,97.0979],[141.46,147.2],[141.45,25.8612224],[141.44,48.59103642]],[[141.54,6.8621894],[141.55,7.06475444],[141.56,5.22411459],[141.57,29.04],[141.58,0.04]]]
["bitfinex","SOLUSD",1750964265521,[[141.46,6.8621894],[141.45,89.4],[141.43,6.3],[141.42,1.5903],[141.41,147.22]],[[141.5,7.06737554],[141.51,29.0],[141.52,17.66558437],[141.53,25.07181043],[141.54,7.84]]]
["bitfinex","SOLUSD",1750964303763,[[141.58,25.65399983],[141.57,90.06636434],[141.56,8.60190361],[141.55,214.8502],[141.54,21.4739065]],[[141.59,0.04],[141.6,0.04],[141.62,0.04],[141.66,7.09918293],[159.0,0.117555]]]
["bitfinex","SOLUSD",1750964421286,[[141.53,0.02],[141.52,0.02],[141.5,0.02],[141.49,0.02],[141.46,1.616]],[[141.54,37.89769816],[141.55,42.9696],[141.56,34.19946169],[141.57,148.3],[141.58,44.03670369]]]
["bitfinex","SOLUSD",1750964470458,[[141.5,0.02],[141.49,0.02],[141.47,0.02],[141.46,8.47510019],[141.45,6.4583]],[[141.51,47.98738554],[141.53,6.52403412],[141.54,36.45466192],[141.55,8.71880755],[141.56,6.22]]]
["bitfinex","SOLUSD",1750964504895,[[141.61,141.05091062],[141.6,40.2660253],[141.58,173.2],[141.57,3.44209351],[141.56,27.39230137]],[[141.62,0.04],[141.63,0.04],[141.66,0.04],[141.67,0.04],[141.68,0.1936578]]]
["bitfinex","SOLUSD",1750964530101,[[141.8,6.85910019],[141.79,6.4551],[141.76,8.44190019],[141.75,18.64964886],[141.74,0.70551714]],[[141.84,13.94940429],[141.87,65.07245184],[141.88,5.55825443],[141.89,6.18],[141.91,8.1914]]]
["bitfinex","SOLUSD",1750964563748,[[141.82,1.5415],[141.81,6.85910019],[141.79,6.0886],[141.78,26.02],[141.77,6.16]],[[141.85,6.85910019],[141.86,7.04938586],[141.89,17.6203481],[141.9,47.71181043],[141.92,6.85910019]]]
["bitfinex","SOLUSD",1750964654042,[[141.76,0.02],[141.74,0.02],[141.72,1.5272],[141.71,6.85910019],[141.7,0.02]],[[141.77,43.07494025],[141.79,18.64964886],[141.8,17.63046544],[141.81,155.09121493],[141.82,12.70403412]]]
["bitfinex","SOLUSD",1750964700825,[[141.66,0.02],[141.65,0.02],[141.64,6.85910019],[141.63,6.5624],[141.62,1.5347]],[[141.67,28.86],[141.68,6.85910019],[141.69,7.05813398],[141.7,5.23158242],[141.71,184.59226162]]]
["bitfinex","SOLUSD",1750964733743,[[141.6,0.02],[141.55,97.90370019],[141.53,6.0846],[141.52,32.2],[141.5,12.8751276]],[[141.61,35.75910019],[141.62,7.06120379],[141.64,17.79364055],[141.65,18.64964886],[141.67,48.87147512]]]
["bitfinex","SOLUSD",1750964758675,[[141.57,1.6455],[141.54,0.02],[141.53,38.3746],[141.52,25.50874905],[141.5,7.2291167]],[[141.6,42.90136675],[141.63,0.14216157],[141.64,36.30113687],[141.66,8.1509],[141.67,154.86403412]]]
["bitfinex","SOLUSD",1750964858471,[[141.4,0.02],[141.39,0.02],[141.32,14.69560019],[141.31,18.1191804],[141.28,96.25910019]],[[141.43,175.11341043],[141.44,50.12789607],[141.45,38.96],[141.46,20.62330916],[141.47,35.34527276]]]
["bitfinex","SOLUSD",1750964899525,[[141.23,8.38950019],[141.21,6.6469],[141.18,32.42216157],[141.17,115.13324668],[141.16,10.02]],[[141.26,36.05926787],[141.27,6.85910019],[141.3,36.48479332],[141.31,6.28],[141.34,35.37693328]]]
["bitfinex","SOLUSD",1750964934067,[[141.33,6.85910019],[141.28,8.42690019],[141.27,95.714],[141.26,26.43665068],[141.25,0.14216157]],[[141.34,0.04],[141.36,7.11413695],[141.38,6.89910019],[141.39,42.69028025],[141.48,17.33123394]]]
["bitfinex","SOLUSD",1750964973197,[[141.35,6.85910019],[141.32,6.24],[141.31,6.6274],[141.29,135.64504886]],[[141.36,0.04],[141.38,7.11326866],[141.39,35.81910019],[141.42,17.71789873],[141.5,87.76745947]]]
["bitfinex","SOLUSD",1750965043879,[[141.53,6.85910019],[141.5,121.49358483],[141.49,26.14216157]],[[141.6,15.56173388],[141.61,54.16514886],[141.62,6.44216157],[141.64,165.95110884],[141.66,0.04]]]
["bitfinex","SOLUSD",1750965069007,[[141.38,0.02],[141.36,0.02],[141.34,6.85910019],[141.32,89.42],[141.31,33.9994]],[[141.39,42.95173616],[141.42,25.70111563],[141.43,6.42216157],[141.44,25.50874905],[141.45,35.34817956]]]
["bitfinex","SOLUSD",1750965106918,[[141.49,6.86816284],[141.45,18.79181043],[141.44,122.26816284],[141.43,19.78542565],[141.42,180.92989131]],[[141.52,29.04],[141.53,13.97408907],[141.55,8.0413],[141.56,6.44216157],[141.58,9.20005427]]]
["bitfinex","SOLUSD",1750965139896,[[141.44,6.86816284],[141.41,90.9835],[141.4,26.0],[141.39,25.72226366],[141.38,157.36216157]],[[141.47,28.98],[141.49,13.93602673],[141.5,6.26],[141.51,17.6666237],[141.52,18.79181043]]]
["bitfinex","SOLUSD",1750965224768,[[141.48,6.86816284],[141.44,6.86816284],[141.43,18.64964886],[141.42,115.4],[141.41,17.44211065]],[[141.5,28.98],[141.51,7.06680451],[141.52,0.04],[141.53,7.05032441],[141.54,50.44753572]]]
["bitfinex","SOLUSD",1750965267398,[[141.52,6.86816284],[141.49,0.70676372],[141.48,50.75534886],[141.47,97.984874],[141.46,16.36216157]],[[141.53,0.04],[141.55,0.04],[141.56,0.04],[141.57,28.94],[141.58,20.19162776]]]
["bitfinex","SOLUSD",1750965304654,[[141.6,103.13632568],[141.59,0.70626456],[141.58,39.28303829],[141.56,160.79516459],[141.55,49.37691043]],[[141.63,0.04],[141.66,0.04],[141.67,0.04],[141.68,14.63694956],[141.69,6.86816284]]]
["bitfinex","SOLUSD",1750965338498,[[141.62,6.86816284],[141.6,6.86816284],[141.59,7.91084755],[141.58,52.46354886],[141.57,89.68432314]],[[141.63,0.04],[141.66,0.04],[141.67,0.04],[141.69,13.96609437],[141.7,5.25374803]]]
["bitfinex","SOLUSD",1750965367824,[[141.77,147.29997327],[141.76,13.92228726],[141.75,147.48432314],[141.74,38.88],[141.73,10.06286759]],[[141.78,0.04],[141.82,0.04],[141.86,15.42353698],[141.9,5.21171088],[141.91,9.78981266]]]
["bitfinex","SOLUSD",1750965427778,[[141.96,141.00518029],[141.95,8.5357734],[141.93,147.34216157],[141.92,56.19087812],[141.91,17.61577321]],[[141.97,0.04],[142.04,6.81336986],[142.06,6.2506],[142.07,17.59805864],[142.12,154.86718504]]]
["bitfinex","SOLUSD",1750965448229,[[142.02,99.56804622],[142.01,32.34],[142.0,7.04212879],[141.99,0.14216157],[141.94,54.01141903]],[[142.11,23.39866512],[142.12,49.44834886],[142.13,0.14216157],[142.14,23.92843879],[142.16,164.86718504]]]
["bitfinex","SOLUSD",1750965484577,[[142.06,10.20804622],[142.03,90.9693],[142.02,32.0005],[142.01,25.83344636],[141.99,153.62]],[[142.09,0.04],[142.1,10.20804622],[142.11,36.21693625],[142.13,6.42],[142.14,43.5895043]]]
["bitfinex","SOLUSD",1750965521302,[[142.08,6.80733316],[142.05,115.4],[142.04,7.04023951],[142.03,18.64964886],[142.02,157.26531588]],[[142.09,0.04],[142.13,13.84318833],[142.14,5.24089845],[142.15,0.04],[142.16,8.0263]]]
["bitfinex","SOLUSD",1750965546832,[[142.14,6.80733316],[142.13,26.0],[142.11,7.03656905],[142.1,131.81],[141.95,0.21324235]],[[142.15,0.04],[142.2,6.80733316],[142.21,13.48849842],[142.22,6.78386554],[160.65,12.13815273]]]
["bitfinex","SOLUSD",1750965607169,[[142.13,6.80733316],[142.1,1.5056],[142.09,33.03760363],[142.08,127.79728202],[142.07,5.61479917]],[[142.18,6.80733316],[142.19,35.99296137],[142.22,17.57865757],[142.23,43.67519547],[142.24,8.30490096]]]
["bitfinex","SOLUSD",1750965644428,[[142.18,6.80733316],[142.13,128.73559302],[142.12,26.60301043],[142.11,157.56626712],[118.98,1.65630798]],[[142.22,6.80733316],[142.23,7.03112425],[142.24,6.73234108],[142.25,26.0],[142.26,23.85370824]]]
["bitfinex","SOLUSD",1750965671357,[[142.08,0.02],[142.06,0.02],[142.04,6.80733316],[142.02,6.46138862],[142.0,32.80733316]],[[142.09,6.80733316],[142.1,7.03737681],[142.12,12.66141777],[142.13,78.95169228],[142.14,10.0]]]
["bitfinex","SOLUSD",1750965708099,[[142.12,6.80733316],[142.11,1.6359],[142.09,6.3734],[142.08,6.80733316],[142.06,122.45913158]],[[142.14,28.94],[142.15,5.27492494],[142.16,39.8417379],[142.17,6.28],[142.18,148.48216157]]]
["bitfinex","SOLUSD",1750965804392,[[142.0,6.80733316],[141.97,89.42],[141.95,18.64964886],[141.94,34.681435],[141.93,160.09858471]],[[142.04,35.72733316],[142.05,7.03998314],[142.07,36.38998201],[142.08,6.80733316],[142.09,40.03565698]]]
["bitfinex","SOLUSD",1750965838921,[[142.04,96.20733316],[142.02,7.8148],[142.01,25.23494886],[142.0,49.15949473],[141.99,151.08351623]],[[142.08,35.68733316],[142.14,24.62375304],[142.15,22.92736157],[142.16,173.79698202],[142.19,56.29588745]]]
["bitfinex","SOLUSD",1750965875157,[[142.08,6.80733316],[142.04,89.42],[142.03,18.64964886],[142.02,13.44322249],[142.01,174.98702314]],[[142.1,28.88],[142.11,5.26270842],[142.12,7.03664538],[142.13,6.80733316],[142.15,31.2784497]]]
["bitfinex","SOLUSD",1750965911782,[[142.08,6.80733316],[142.06,7.7543],[142.05,0.02],[142.04,18.66964886],[142.03,6.38216157]],[[142.12,35.78733316],[142.15,0.14216157],[142.16,20.44714825],[142.17,24.88964886]]]
["bitfinex","SOLUSD",1750965995828,[[142.08,6.80733316],[142.06,89.4],[142.05,44.66964886],[142.04,1.6734],[142.03,6.61796157]],[[142.11,35.8969115],[142.13,6.80733316],[142.15,17.5880453],[145.18,138.64987157],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1750966038367,[[142.05,0.02],[142.04,0.02],[142.02,1.6487],[142.01,0.02],[142.0,13.21523316]],[[142.06,35.66733316],[142.07,7.03913346],[142.08,148.3],[142.09,17.59551391],[142.1,18.64964886]]]
["bitfinex","SOLUSD",1750966083761,[[142.01,0.02],[141.99,0.02],[141.94,8.45293316],[141.93,6.22],[141.92,6.5957]],[[142.03,85.70312917],[142.04,12.7988482],[142.05,6.4043],[142.06,33.30309408],[142.07,10.0]]]
["bitfinex","SOLUSD",1750966131345,[[141.97,0.02],[141.94,0.02],[141.93,6.80733316],[141.92,0.02],[141.91,7.7551]],[[141.98,13.85057868],[141.99,28.84],[142.0,17.60569445],[142.01,0.14216157],[142.03,25.22849706]]]
["bitfinex","SOLUSD",1750966190771,[[141.94,6.82733316],[141.92,0.02],[141.91,1.5351],[141.89,95.5108],[141.87,18.79181043]],[[141.95,5.25243914],[141.98,24.18812709],[141.99,18.64964886],[142.0,163.18561697],[142.01,6.6303]]]
["bitfinex","SOLUSD",1750966270560,[[141.99,8.36923316],[141.98,6.18],[141.96,32.0127],[141.95,18.79181043],[141.93,115.70353446]],[[142.03,6.80733316],[142.05,7.03977472],[142.06,5.25383768],[142.07,53.01335924],[142.08,25.45698202]]]
["bitfinex","SOLUSD",1750966311992,[[142.05,6.80733316],[142.0,147.51294359],[141.99,8.68848984],[141.98,163.68432314],[141.97,19.13817108]],[[142.08,28.76],[142.09,7.07782612],[142.1,7.69343316],[142.11,0.04],[142.12,12.75726157]]]
["bitfinex","SOLUSD",1750966338296,[[142.12,6.80733316],[142.1,89.4],[142.08,14.62453316],[142.07,33.74264103],[142.06,25.23151043]],[[142.14,0.04],[142.15,0.04],[142.16,6.84733316],[142.17,13.18301793],[142.18,0.9261]]]
["bitfinex","SOLUSD",1750966371425,[[142.13,123.41392481],[142.12,26.0],[142.11,13.08635957],[142.1,160.93130456],[142.09,56.41541587]],[[142.14,0.04],[142.15,0.04],[142.16,0.04],[142.18,0.04],[142.2,12.10461129]]]
["bitfinex","SOLUSD",1750966453117,[[142.13,0.02],[142.11,32.80733316],[142.1,91.014],[142.09,18.81181043],[142.08,19.33576857]],[[142.15,6.80733316],[142.18,7.03352323],[142.2,6.38740813],[142.21,46.25975172],[142.22,6.52816157]]]
["bitfinex","SOLUSD",1750966483240,[[142.09,6.80733316],[142.05,32.16],[142.04,1.6556],[142.03,32.80536476],[142.02,10.0]],[[142.11,28.72],[142.13,6.80733316],[142.14,7.0357386],[142.15,0.04],[142.16,17.58695386]]]
["bitfinex","SOLUSD",1750966518662,[[142.2,6.80733316],[142.16,6.80733316],[142.14,135.70211043],[142.13,6.20476157],[142.12,9.87546273]],[[142.22,0.04],[142.24,13.83793751],[142.26,5.22950025],[142.27,77.50700449],[142.28,142.82006251]]]
["bitfinex","SOLUSD",1750966546820,[[142.05,0.02],[142.04,90.9233],[142.03,0.02],[142.02,26.0]],[[142.11,35.50733316],[142.12,7.03651541],[142.14,6.14],[142.15,42.98145951],[142.17,130.84010967]]]
["bitfinex","SOLUSD",1750966611854,[[142.05,0.02],[142.04,6.82733316],[142.03,1.6281],[142.02,89.4],[142.01,38.4091]],[[142.08,13.84584066],[142.1,5.25287777],[142.11,17.59314762],[142.13,6.67377983],[142.63,134.57723243]]]
["bitfinex","SOLUSD",1750966640209,[[142.14,6.0588],[142.13,97.80173316],[142.11,32.28216157],[142.1,18.66964886],[142.09,3.73950048]],[[142.17,6.80733316],[142.18,7.03334982],[142.21,0.04],[142.22,17.61941384],[142.78,103.98740367]]]
["bitfinex","SOLUSD",1750966650535,[[142.14,6.80733316],[142.12,89.4],[142.11,26.0],[142.1,33.3417422],[142.09,6.28216157]],[[142.19,13.84030816],[142.21,0.04],[142.22,46.29840261],[142.23,6.41756157],[142.55,56.32651032]]]
["bitfinex","SOLUSD",1750966690762,[[142.1,6.82733316],[142.07,90.9367],[142.06,57.14094886],[142.05,7.05953124],[141.97,42.27130451]],[[142.14,6.80733316],[142.15,7.03486681],[142.16,5.25879944],[142.17,28.68],[142.18,48.91441915]]]
["bitfinex","SOLUSD",1750966716576,[[142.13,6.80733316],[142.1,6.92372976],[142.09,18.79181043],[142.08,39.84553045],[142.07,1.681]],[[142.17,6.80733316],[142.18,7.03340009],[142.2,5.24021058],[142.21,46.46071915],[142.22,24.97181043]]]
["bitfinex","SOLUSD",1750966784229,[[142.17,1.5169],[142.16,6.80733316],[142.15,89.4],[142.14,6.5552],[142.13,18.64964886]],[[142.21,19.13836545],[142.22,0.04],[142.23,17.61808333],[142.24,6.55289892],[142.32,59.27137143]]]
["bitfinex","SOLUSD",1750966813361,[[142.11,6.80733316],[142.1,89.42],[142.09,7.7623],[142.08,26.0],[142.06,25.85105861]],[[142.15,6.80733316],[142.16,5.25802329],[142.17,7.03398607],[142.18,17.5835477],[142.2,31.45563599]]]
["bitfinex","SOLUSD",1750966844381,[[142.14,8.47003316],[142.13,6.16],[142.12,32.6375],[142.11,0.70368024],[142.1,108.21181043]],[[142.18,6.80733316],[142.19,5.24631355],[142.2,7.0325633],[142.21,0.04],[142.22,24.18537796]]]
["bitfinex","SOLUSD",1750966869713,[[142.33,6.80733316],[142.3,0.84490225],[142.29,141.07736833],[142.28,6.18],[142.27,35.36662314]],[[142.38,6.80733316],[142.41,6.6011],[142.42,17.99220068],[142.44,54.99801794],[142.46,157.55680819]]]
["bitfinex","SOLUSD",1750966942206,[[142.29,6.80733316],[142.27,90.949],[142.26,61.93396798],[142.25,6.30216157],[142.24,10.30428108]],[[142.34,6.80733316],[142.36,5.23272734],[142.38,0.18216157],[142.39,42.74811222],[142.41,174.95132664]]]
["bitfinex","SOLUSD",1750966971839,[[142.33,1.5681],[142.32,12.94563316],[142.31,26.14216157],[142.3,0.70274068],[142.28,28.8]],[[142.36,6.80733316],[142.38,7.06346443],[142.39,0.04],[142.4,6.80733316],[142.41,43.55520077]]]
["bitfinex","SOLUSD",1750967024765,[[142.37,25.45698202],[142.36,1.6303],[142.35,7.48675542],[142.34,34.86],[142.33,33.02569736]],[[142.38,0.04],[142.39,0.04],[142.41,0.04],[142.42,0.04],[142.43,13.8283448]]]
["bitfinex","SOLUSD",1750967056919,[[142.42,25.45698202],[142.41,32.22],[142.4,0.14216157],[142.39,1.5958],[142.38,29.08432314]],[[142.46,6.80733316],[142.49,7.01804081],[142.5,19.10538735],[142.51,6.0888],[142.54,18.79181043]]]
["bitfinex","SOLUSD",1750967129775,[[142.4,6.80733316],[142.37,18.64964886],[142.36,90.9687],[142.35,33.02472681],[142.34,6.18]],[[142.44,6.80733316],[142.46,35.96168262],[142.48,25.69688202],[142.49,30.14707491],[142.5,137.95114931]]]
["bitfinex","SOLUSD",1750967161799,[[142.42,97.2662],[142.41,42.33751962],[142.39,165.99181043],[142.36,12.83634492],[142.35,37.21104158]],[[142.45,10.15641962],[142.49,7.0180418],[142.5,1.361503],[142.51,5.2257337],[142.52,0.38206157]]]
["bitfinex","SOLUSD",1750967192151,[[142.44,6.77383516],[142.42,1.6262],[142.41,147.2487142],[142.4,6.77383516],[142.37,17.55897795]],[[142.47,5.24839241],[142.49,6.77383516],[142.5,1.361503],[142.51,13.55007238],[142.52,28.78]]]
["bitfinex","SOLUSD",1750967211698,[[142.53,114.82348402],[142.51,13.97853577],[142.5,29.59257154],[142.49,155.53576157],[142.48,53.07996818]],[[142.54,0.04],[142.56,0.04],[142.59,6.77383516],[142.61,7.01243895],[142.62,0.14216157]]]
["bitfinex","SOLUSD",1750967251951,[[142.52,6.77383516],[142.48,53.78003691],[142.47,13.27709137],[142.46,95.64],[142.45,9.18128129]],[[142.54,0.04],[142.56,6.81383516],[142.57,5.22490747],[142.58,7.01383821],[142.59,25.32449865]]]
["bitfinex","SOLUSD",1750967304077,[[142.54,1.5666],[142.53,6.77383516],[142.5,108.04964886],[142.49,13.10906779],[142.48,7.61784962]],[[142.57,6.81383516],[142.6,7.05262272],[142.61,22.79695322],[142.62,30.52306157],[142.63,37.59973708]]]
["bitfinex","SOLUSD",1750967349103,[[142.53,122.17383516],[142.52,1.574],[142.51,31.48974886],[142.49,182.97781502],[142.48,6.91599673]],[[142.57,6.81383516],[142.59,7.01327453],[142.6,0.04],[142.62,5.22581601],[142.63,30.47225753]]]
["bitfinex","SOLUSD",1750967373617,[[142.59,147.44996873],[142.56,207.24490136],[142.55,1.6663],[142.54,10.0],[142.47,75.75018617]],[[142.6,0.04],[142.64,0.030969],[142.68,8.37473516],[142.69,12.23430482],[142.7,6.0403]]]
["bitfinex","SOLUSD",1750967401678,[[142.51,6.77383516],[142.5,0.02],[142.46,40.31667986],[142.45,36.76588216],[142.44,0.02]],[[142.55,8.37473516],[142.56,26.0],[142.57,6.5021],[142.58,6.67484979],[142.59,18.64964886]]]
["bitfinex","SOLUSD",1750967435105,[[142.59,6.77383516],[142.57,0.14216157],[142.56,147.76494305],[142.55,8.1259],[142.53,147.2]],[[142.6,0.04],[142.63,0.04],[142.64,0.070969],[142.67,5.21855582],[142.68,6.2859]]]
["bitfinex","SOLUSD",1750967494891,[[142.48,10.14704991],[142.45,0.02],[142.44,0.86421155],[142.43,26.02],[142.42,116.22954886]],[[142.5,29.4],[142.53,7.01606679],[142.55,24.11778135],[142.57,24.92364886],[142.58,43.21746558]]]
["bitfinex","SOLUSD",1750967519117,[[142.52,10.14704991],[142.5,6.6526],[142.49,18.64964886],[142.48,1.5779],[142.47,125.68921148]],[[142.56,10.14704991],[142.58,36.35379539],[142.59,1.6409],[142.6,17.57258581],[142.61,18.64964886]]]
["bitfinex","SOLUSD",1750967557643,[[142.49,89.4],[142.47,32.76000073],[142.46,33.34284886],[142.45,0.16216157],[142.42,33.77491247]],[[142.52,6.76000073],[142.54,7.01560716],[142.56,24.29753164],[142.57,5.22480885],[142.58,29.1]]]
["bitfinex","SOLUSD",1750967587268,[[142.57,6.76000073],[142.52,0.14216157],[142.51,97.4694],[142.5,26.0],[142.49,147.34216157]],[[142.58,0.04],[142.59,0.04],[142.6,0.04],[142.61,13.77241942],[142.63,0.14216157]]]
["bitfinex","SOLUSD",1750967662774,[[142.45,0.02],[142.44,0.02],[142.43,0.02],[142.42,26.05362919],[142.41,13.08000073]],[[142.46,6.76000073],[142.47,7.01916469],[142.48,1.526],[142.5,17.68602121],[142.52,11.30804525]]]
["bitfinex","SOLUSD",1750967688897,[[142.4,0.02],[142.39,0.02],[142.38,10.17539473],[142.36,6.34],[142.01,113.09136413]],[[142.42,17.17689564],[142.46,46.50896239],[142.47,16.6175563],[142.48,34.98434886],[142.49,35.09018176]]]
["bitfinex","SOLUSD",1750967741568,[[142.35,0.02],[142.34,0.02],[142.32,0.02],[142.31,0.02],[142.3,0.02]],[[142.36,41.29821819],[142.38,0.14216157],[142.39,24.05722966],[142.4,186.11960889],[142.41,21.31345297]]]
["bitfinex","SOLUSD",1750967767175,[[142.34,0.02],[142.32,6.80095212],[142.31,0.02],[142.3,0.02],[142.29,0.02]],[[142.35,5.24934433],[142.36,42.78562956],[142.39,24.19854209],[142.4,143.26476165],[142.41,35.27560183]]]
["bitfinex","SOLUSD",1750967838583,[[142.45,6.78095212],[142.42,18.64964886],[142.41,90.9322],[142.4,13.08095212],[142.39,13.42803154]],[[142.49,19.01537306],[142.5,0.04],[142.51,52.71392858],[142.52,6.53878972],[142.54,63.94061809]]]
["bitfinex","SOLUSD",1750967877544,[[142.46,6.78095212],[142.44,108.04964886],[142.43,1.6283],[142.42,0.70214857],[142.41,160.84548775]],[[142.5,13.83868023],[142.51,1.599],[142.52,5.27360569],[142.53,28.94],[142.54,17.72121313]]]
["bitfinex","SOLUSD",1750967908786,[[142.43,6.78095212],[142.42,36.41070392],[142.41,18.64964886],[142.39,0.30432314],[142.38,13.3262822]],[[142.48,6.78095212],[142.49,7.01839279],[142.51,1.677],[142.52,28.93652543],[142.53,0.14216157]]]
["bitfinex","SOLUSD",1750967939113,[[142.5,89.4],[142.48,6.32],[142.47,13.32665212],[142.46,20.26594886],[142.44,26.14216157]],[[142.51,6.82095212],[142.52,0.04],[142.54,7.05558635],[142.56,24.35844309],[142.57,0.04]]]
["bitfinex","SOLUSD",1750967971641,[[142.41,0.02],[142.39,0.02],[142.38,0.02],[142.36,6.80095212],[142.35,0.02]],[[142.43,7.02130588],[142.44,29.0],[142.45,17.55108186],[142.46,0.14216157],[158.87,2.64714175]]]
["bitfinex","SOLUSD",1750968035929,[[142.14,0.02],[142.12,10.19055712],[142.1,24.99484886],[142.09,1.6768],[142.08,33.20019842]],[[142.15,29.5059],[142.17,10.19055712],[142.18,7.03373753],[142.2,17.58208911],[142.22,18.79181043]]]
["bitfinex","SOLUSD",1750968067152,[[142.11,1.602],[142.1,6.82152331],[142.09,0.02],[142.08,108.21181043],[142.07,33.34310226]],[[142.14,29.3459],[142.15,6.80152331],[142.16,7.03443434],[142.18,0.14216157],[158.87,2.64714175]]]
["bitfinex","SOLUSD",1750968104297,[[142.08,6.80729091],[142.05,108.04964886],[142.04,6.46],[142.03,8.00786157],[142.02,36.78338362]],[[142.12,13.8438477],[142.13,29.2],[142.14,6.46],[142.16,44.67609731],[142.17,13.28525129]]]
["bitfinex","SOLUSD",1750968125997,[[142.06,6.80729091],[142.04,18.81181043],[142.03,1.5537],[142.02,115.4],[142.01,7.06149939]],[[142.09,0.1459],[142.11,19.10570724],[142.14,53.14857467],[142.15,6.49878972],[159.14,2.59719568]]]
["bitfinex","SOLUSD",1750968192786,[[142.12,6.82729091],[142.1,44.64964886],[142.09,12.83616157],[142.08,40.00049091],[142.07,0.28432314]],[[142.16,6.80729091],[142.18,7.0336826],[142.2,6.6628],[142.21,1.5291],[142.22,0.04]]]
["bitfinex","SOLUSD",1750968230456,[[142.12,0.02],[142.06,1.6381],[142.05,13.01639091],[142.04,6.38],[142.02,29.59176277]],[[142.13,61.65491362],[142.14,7.9771],[142.16,24.39414575],[142.17,185.94360138],[142.4,43.32526485]]]
["bitfinex","SOLUSD",1750968268288,[[142.08,6.80729091],[142.07,1.5258],[142.05,127.24003119],[142.04,26.30432314],[142.02,164.24095769]],[[142.11,29.0],[142.12,13.84361987],[142.16,24.39325433],[142.17,137.16010967],[142.18,13.00412336]]]
["bitfinex","SOLUSD",1750968312406,[[142.21,26.5866099],[142.2,24.6689488],[142.19,89.4],[142.18,39.7659747],[142.17,9.25881062]],[[142.22,0.04],[142.23,0.04],[142.24,0.04],[142.26,0.04],[142.31,6.80729091]]]
["bitfinex","SOLUSD",1750968372072,[[142.51,42.00045381],[142.5,98.04304385],[142.49,36.69210509],[142.47,186.6213294],[142.45,35.0983242]],[[142.52,0.04],[142.54,0.04],[142.56,0.04],[142.57,0.04],[142.61,10.1613294]]]
["bitfinex","SOLUSD",1750968399736,[[142.59,10.1613294],[142.58,6.64],[142.57,18.64964886],[142.56,35.86028831],[142.55,1.6192]],[[142.63,10.1613294],[142.67,6.3266],[142.68,17.52200697],[142.69,0.14216157],[143.84,0.99]]]
["bitfinex","SOLUSD",1750968423645,[[142.67,10.12891759],[142.63,18.64964886],[142.62,35.47862077],[142.6,138.53592314],[142.59,10.0]],[[142.72,11.16891759],[142.73,36.46635373],[142.74,6.77451628],[142.75,6.1924],[142.76,6.71588493]]]
["bitfinex","SOLUSD",1750968454898,[[142.71,7.24945893],[142.7,89.4],[142.68,18.79181043],[142.67,32.3945],[142.66,155.4422]],[[142.75,6.74945893],[142.76,0.04],[142.77,7.04457045],[142.78,1.5650044],[142.79,17.50928481]]]
["bitfinex","SOLUSD",1750968491576,[[142.75,0.5],[142.74,6.74945893],[142.73,108.04964886],[142.72,1.5367],[142.71,3.70551456]],[[142.76,0.04],[142.77,0.04],[142.78,1.5650044],[142.79,13.75276439],[143.12,157.69508284]]]
["bitfinex","SOLUSD",1750968556912,[[142.75,6.74945893],[142.74,18.64964886],[142.73,95.78],[142.72,52.48324886],[142.71,0.14216157]],[[142.76,0.04],[142.77,0.04],[142.78,1.5650044],[142.79,13.75277761],[142.8,5.24214016]]]
["bitfinex","SOLUSD",1750968585246,[[142.67,34.87266486],[142.66,90.9698],[142.65,0.02],[142.64,25.68012889],[142.56,25.42493581]],[[142.71,6.74945893],[142.75,14.77916039],[142.76,11.53433025],[142.77,28.68964886],[142.79,133.35888596]]]
["bitfinex","SOLUSD",1750968623256,[[142.7,122.14945893],[142.69,6.4],[142.68,7.8164],[142.67,46.91501636],[142.66,154.22949933]],[[142.74,6.74945893],[142.76,7.04484383],[142.77,0.04],[142.78,1.5650044],[142.79,5.21418792]]]
["bitfinex","SOLUSD",1750968660880,[[142.75,9.33759093],[142.73,0.70062355],[142.72,13.75614026],[142.71,44.64964886],[142.69,17.52046422]],[[142.76,0.04],[142.77,0.18216157],[142.78,1.5650044],[142.8,1.5552],[142.81,6.78945893]]]
["bitfinex","SOLUSD",1750968777712,[[142.66,0.02],[142.65,0.02],[142.64,0.02],[142.63,6.76945893],[142.62,95.82]],[[142.67,7.43566673],[142.68,29.08],[142.7,19.08058261],[142.72,37.11317707],[142.73,10.0]]]
["bitfinex","SOLUSD",1750968834262,[[142.56,0.02],[142.55,0.02],[142.54,6.76203469],[142.52,13.0753],[142.5,124.25953096]],[[142.57,0.28432314],[142.58,36.09369062],[142.59,1.5084],[142.6,0.14216157],[142.61,17.53129389]]]
["bitfinex","SOLUSD",1750968868697,[[142.56,0.02],[142.55,0.02],[142.52,0.02],[142.5,6.77530869],[142.45,26.0]],[[142.57,38.08455302],[142.58,35.5361],[142.59,16.38],[142.6,37.71852029],[142.61,6.54403828]]]
["bitfinex","SOLUSD",1750968912853,[[142.58,6.75530869],[142.56,89.42],[142.55,6.2036],[142.54,44.64964886],[142.53,148.8171]],[[142.61,0.28432314],[142.62,13.76694801],[142.64,0.14216157],[142.65,46.50543635],[142.66,1.5763]]]
["bitfinex","SOLUSD",1750968998526,[[142.57,0.02],[142.56,6.77530869],[142.55,89.42],[142.54,9.84292747],[142.53,51.11424886]],[[142.6,7.03963183],[142.61,8.61206392],[142.62,0.14216157],[142.63,23.69568575],[142.74,235.74]]]
["bitfinex","SOLUSD",1750969037788,[[142.49,0.02],[142.43,6.75530869],[142.42,30.04567688],[142.41,6.28],[142.4,29.45669333]],[[142.51,14.19884483],[142.52,30.4807],[142.53,42.6230255],[142.55,175.91735802],[142.56,13.03530869]]]
["bitfinex","SOLUSD",1750969080324,[[142.68,6.75530869],[142.65,6.26],[142.64,57.80035755],[142.63,89.4],[142.61,7.01212383]],[[142.71,0.28432314],[142.72,13.80244462],[142.73,29.16],[142.74,0.18216157],[142.75,6.3]]]
["bitfinex","SOLUSD",1750969121470,[[142.68,140.80495755],[142.67,13.2957724],[142.66,8.0709],[142.65,0.14216157],[142.64,46.52963626]],[[142.69,0.04],[142.72,0.04],[142.74,0.04],[142.75,0.32432314],[142.76,8.31340869]]]
["bitfinex","SOLUSD",1750969166911,[[142.61,32.75530869],[142.6,0.02],[142.58,18.66964886],[142.56,170.85878779],[142.5,35.10672043]],[[142.65,0.28432314],[142.66,15.26885827],[142.68,0.14216157],[142.69,17.52155804],[142.7,28.9]]]
["bitfinex","SOLUSD",1750969262472,[[142.55,0.02],[142.54,0.02],[142.52,6.75530869],[142.51,0.02],[142.5,95.4268]],[[142.56,14.05422217],[142.57,28.84],[142.58,6.40216157],[142.59,17.5332059],[142.61,30.30554886]]]
["bitfinex","SOLUSD",1750969304028,[[142.44,0.02],[142.4,6.75530869],[142.39,0.02],[142.38,18.64964886],[142.37,123.1779]],[[142.46,44.60740764],[142.48,24.30198166],[142.49,18.64964886],[142.5,16.6176],[142.51,154.86397411]]]
["bitfinex","SOLUSD",1750969357095,[[142.45,6.75530869],[142.43,6.3957],[142.42,109.67744886],[142.41,32.22],[142.4,6.75530869]],[[142.48,0.28432314],[142.49,13.77334504],[142.5,70.04],[142.51,30.48516157],[142.52,17.542548]]]
["bitfinex","SOLUSD",1750969390929,[[142.53,38.97530869],[142.52,0.7016559],[142.51,18.64964886],[142.5,70.86],[142.49,23.77763576]],[[142.54,0.04],[142.56,0.04],[142.59,7.01311452],[142.6,7.07963183],[142.61,1.548]]]
["bitfinex","SOLUSD",1750969428750,[[142.54,6.2],[142.52,6.75530869],[142.51,28.3880371],[142.49,108.06964886],[142.47,77.115]],[[142.56,6.75530869],[142.58,8.93640317],[142.6,0.14216157],[142.61,24.14858107],[142.62,0.04]]]
["bitfinex","SOLUSD",1750969519751,[[142.52,6.75530869],[142.5,89.4],[142.49,94.3334],[142.48,14.63340869],[142.44,46.33102307]],[[142.55,28.76],[142.56,7.07963183],[142.57,7.01428117],[142.58,0.14216157],[142.59,37.80328702]]]
["bitfinex","SOLUSD",1750969562088,[[142.49,68.3334],[142.43,115.42],[142.42,6.22],[142.41,6.6373],[142.4,155.46980869]],[[142.5,14.05717568],[142.51,28.72],[142.52,1.76066157],[142.53,17.54135554],[142.54,24.80884886]]]
["bitfinex","SOLUSD",1750969663269,[[142.51,4.32597773],[142.5,89.4],[142.49,68.3334],[142.48,26.0],[142.47,25.07514886]],[[142.56,11.66489121],[142.57,7.6826],[142.58,22.78500454],[142.59,0.14216157],[142.6,25.22388387]]]
["bitfinex","SOLUSD",1750969671994,[[142.55,4.32597773],[142.51,6.16],[142.5,90.10175438],[142.49,75.35122622],[142.48,207.61545052]],[[142.56,0.04],[142.58,0.28432314],[142.59,7.15533088],[142.6,34.54767773],[142.65,14.30158394]]]
["bitfinex","SOLUSD",1750969755879,[[142.58,6.76996913],[142.55,89.4],[142.53,32.14],[142.52,27.29020387],[142.51,10.0]],[[142.62,13.8217573],[142.63,1.84252314],[142.64,17.56664049],[142.68,148.34],[142.69,35.04228185]]]
["bitfinex","SOLUSD",1750969809287,[[142.6,6.76996913],[142.56,98.49132816],[142.55,18.64964886],[142.54,7.01535485],[142.53,173.34216157]],[[142.62,0.04],[142.64,7.09429227],[142.65,13.74632792],[142.66,35.2547],[142.67,0.18216157]]]
["bitfinex","SOLUSD",1750969843157,[[142.57,12.92996913],[142.55,89.42],[142.54,35.3159427],[142.53,18.64964886],[142.52,41.795783]],[[142.61,6.76996913],[142.62,7.05195125],[142.63,0.42648471],[142.64,5.26337222],[142.65,19.13138975]]]
["bitfinex","SOLUSD",1750969890728,[[142.67,6.76996913],[142.64,134.04964886],[142.63,6.14],[142.62,0.8433255],[142.61,57.78001162]],[[142.68,0.04],[142.7,1.5676],[142.71,20.40600091],[142.72,0.04],[142.73,17.51668184]]]
["bitfinex","SOLUSD",1750969972287,[[142.79,25.41961799],[142.77,7.70459492],[142.76,89.4],[142.75,19.5538286],[142.74,29.08374294]],[[142.8,0.04],[142.81,0.04],[142.82,0.04],[142.85,1.5143],[142.86,6.2164]]]
["bitfinex","SOLUSD",1750969994683,[[143.0,6.76996913],[142.99,32.12],[142.97,22.17820399],[142.96,8.29926913],[142.94,21.18018201]],[[143.04,1.6356],[143.05,13.43046913],[143.06,29.26648471],[143.07,25.98867265],[143.09,18.64964886]]]
["bitfinex","SOLUSD",1750970017029,[[143.29,26.0],[143.27,10.04845253],[143.26,7.06],[143.25,18.64964886],[143.21,16.98270373]],[[143.35,0.42648471],[143.36,25.93917935],[143.37,10.04845253],[143.38,18.64964886],[143.4,46.5262]]]
["bitfinex","SOLUSD",1750970038554,[[143.15,10.04845253],[143.12,26.69871436],[143.11,29.20466167],[143.1,10.1906141],[143.09,17.18216157]],[[143.21,6.98275333],[143.24,0.42648471],[143.25,17.45200698],[143.26,1.6192]]]
["bitfinex","SOLUSD",1750970065750,[[143.11,0.02],[143.09,10.04845253],[143.06,28.3389074],[143.05,96.41028379],[143.04,22.16396583]],[[143.15,6.98575959],[143.16,31.4616],[143.17,6.6107],[143.18,148.3],[143.28,88.06417327]]]
["bitfinex","SOLUSD",1750970123659,[[143.05,0.02],[143.03,10.08453396],[143.01,61.26119085],[142.99,3.53965312],[142.88,51.65124827]],[[143.07,10.49101867],[143.08,6.98916948],[143.1,20.21034886],[143.11,23.8891709],[143.14,29.48]]]
["bitfinex","SOLUSD",1750970148282,[[143.09,6.70825762],[143.05,0.02],[143.04,32.70825762],[143.03,7.01111947],[143.02,6.76216157]],[[143.11,29.38],[143.13,13.9794661],[143.14,1.67276157],[143.15,42.26877784],[143.18,41.45703042]]]
["bitfinex","SOLUSD",1750970199454,[[143.14,6.70825762],[143.12,26.0],[143.1,6.48],[143.08,25.48035856],[143.07,129.56796564]],[[143.16,0.04],[143.18,0.32432314],[143.19,6.89041919],[143.2,6.98330231],[143.21,1.5481]]]
["bitfinex","SOLUSD",1750970225684,[[143.13,6.70825762],[143.1,32.48],[143.08,122.56288088],[143.07,29.82552182],[143.05,60.24716098]],[[143.16,0.04],[143.17,6.70825762],[143.18,13.71096086],[143.19,0.18216157],[143.2,5.21781244]]]
["bitfinex","SOLUSD",1750970286829,[[143.35,6.70825762],[143.34,122.3761419],[143.32,25.19181043],[143.31,147.34216157],[143.3,64.26711948]],[[143.36,1.5250044],[143.4,0.04],[143.42,6.74825762],[143.44,8.58903034],[143.46,17.42670233]]]
["bitfinex","SOLUSD",1750970311181,[[143.46,10.02115858],[143.42,6.4],[143.41,2.24380144],[143.4,6.97339339],[143.39,26.0]],[[143.47,1.277856],[143.5,18.492817],[143.51,1.6489],[143.53,6.3773],[143.54,65.00751189]]]
["bitfinex","SOLUSD",1750970332862,[[143.39,10.01908469],[143.36,0.02],[143.35,6.38],[143.34,1.5492],[143.33,32.81667734]],[[143.43,10.01908469],[143.45,6.97107005],[143.46,23.05089386],[143.47,1.277856],[143.48,54.26388387]]]
["bitfinex","SOLUSD",1750970368033,[[143.36,10.03908469],[143.34,96.9606],[143.32,26.0],[143.31,6.38],[143.3,154.19818236]],[[143.41,10.01908469],[143.42,8.25057126],[143.43,29.08],[143.44,17.7132714],[143.45,1.68466157]]]
["bitfinex","SOLUSD",1750970426284,[[143.39,6.68559925],[143.36,0.02],[143.35,13.43577492],[143.34,33.7105],[143.33,0.83985221]],[[143.44,6.68559925],[143.45,6.97141953],[143.47,5.47772997],[143.48,66.90396481],[143.49,6.4076]]]
["bitfinex","SOLUSD",1750970450727,[[143.43,6.68559925],[143.39,6.3907],[143.38,8.60715499],[143.37,0.69749598],[143.36,102.50559925]],[[143.47,6.68559925],[143.48,36.25427269],[143.49,0.14216157],[143.5,45.27484255],[143.52,6.68559925]]]
["bitfinex","SOLUSD",1750970478271,[[143.59,9.99617547],[143.56,6.4],[143.55,35.99617547],[143.54,19.34631877],[143.53,0.14216157]],[[143.63,16.95850924],[143.66,0.14216157],[143.67,19.18007136],[143.68,53.86504886],[143.69,10.14216157]]]
["bitfinex","SOLUSD",1750970503418,[[143.58,9.99617547],[143.53,98.02471845],[143.52,13.32014902],[143.51,173.2],[143.49,7.09807372]],[[143.62,16.95911216],[143.64,5.17978284],[143.65,25.39100674],[143.67,35.5649006],[143.68,193.14133392]]]
["bitfinex","SOLUSD",1750970560376,[[143.7,9.98893004],[143.65,0.14216157],[143.64,24.24694635],[143.63,141.96724886],[143.62,3.69661174]],[[143.75,8.91709808],[143.77,0.14216157],[143.79,43.99804542],[143.8,35.88],[143.82,15.61964702]]]
["bitfinex","SOLUSD",1750970587417,[[143.91,9.98893004],[143.89,33.25497532],[143.87,0.42648471],[143.86,7.6655],[143.83,30.89]],[[143.92,0.04],[143.97,9.98893004],[144.0,1.855541],[144.01,2.5883],[144.02,6.0255]]]
["bitfinex","SOLUSD",1750970611267,[[143.91,9.98893004],[143.9,6.94909526],[143.89,19.84462418],[143.88,32.78],[143.86,59.22798367]],[[143.92,0.04],[143.97,11.61363004],[143.98,6.1678],[144.0,8.80013012],[144.05,52.38899788]]]
["bitfinex","SOLUSD",1750970644893,[[143.9,6.6345588],[143.87,0.69507193],[143.86,6.95099083],[143.85,108.04964886],[143.84,73.88667243]],[[143.92,0.04],[143.95,6.6345588],[143.96,6.94664454],[143.97,1.6019],[143.98,6.6431]]]
["bitfinex","SOLUSD",1750970680719,[[143.86,6.6345588],[143.83,0.02],[143.81,26.29848865],[143.8,29.53014005],[143.67,34.80078225]],[[143.91,6.94898799],[143.93,1.5465],[143.94,17.65281446],[143.95,6.36276157],[143.96,196.36964886]]]
["bitfinex","SOLUSD",1750970722372,[[143.85,6.1843],[143.83,8.2253588],[143.82,25.26964886],[143.81,6.95354998],[143.8,3.53014005]],[[143.88,6.6345588],[143.91,6.94886178],[143.92,6.6345588],[143.94,0.28432314],[143.95,17.50930293]]]
["bitfinex","SOLUSD",1750970750705,[[143.64,0.02],[143.61,9.99160732],[143.59,9.93617605],[143.58,27.5634],[143.57,18.64964886]],[[143.68,6.96006612],[143.69,0.28432314],[143.7,17.3973556],[143.71,29.58216157],[143.73,34.78926212]]]
["bitfinex","SOLUSD",1750970771947,[[143.47,26.0],[143.45,23.57622652],[143.43,6.2352],[143.4,65.5452904],[143.39,41.71]],[[143.51,9.99160732],[143.54,0.28432314],[143.55,9.99160732],[143.56,18.64964886],[143.57,13.96438469]]]
["bitfinex","SOLUSD",1750970802845,[[143.45,0.02],[143.44,16.71160732],[143.43,34.0916],[143.42,18.81181043],[143.41,7.11499042]],[[143.48,9.99160732],[143.52,6.96813631],[143.53,1.6263],[143.54,6.66078471],[143.55,46.05750703]]]
["bitfinex","SOLUSD",1750970882373,[[143.45,0.02],[143.44,0.02],[143.42,6.69944613],[143.39,96.02],[143.21,29.42389531]],[[143.46,6.67944613],[143.47,6.97021666],[143.49,0.42648471],[143.5,36.07227024],[143.52,184.25944613]]]
["bitfinex","SOLUSD",1750970912308,[[143.44,0.02],[143.42,0.02],[143.39,0.02],[143.38,13.27944613],[143.36,97.4571]],[[143.45,14.07700089],[143.47,18.64964886],[143.48,17.42515409],[143.49,177.56],[143.5,6.35876555]]]
["bitfinex","SOLUSD",1750970959756,[[143.24,0.02],[143.23,6.67944613],[143.18,33.65],[143.15,32.56],[143.14,90.09861673]],[[143.26,29.22],[143.28,0.14216157],[143.29,18.933972],[143.3,148.3],[143.31,17.44563927]]]
["bitfinex","SOLUSD",1750970988266,[[143.18,0.02],[143.13,0.02],[143.1,14.86764613],[143.09,6.1359],[143.07,1.5029724]],[[143.19,61.95930761],[143.2,12.41548796],[143.22,33.99687993],[143.23,1.5446],[143.25,202.51936675]]]
["bitfinex","SOLUSD",1750971056764,[[143.01,0.02],[143.0,0.02],[142.99,0.02],[142.98,1.6603],[142.97,6.69944613]],[[143.02,6.67944613],[143.05,43.40094159],[143.06,29.22],[143.07,1.5535],[143.08,0.14216157]]]
["bitfinex","SOLUSD",1750971100604,[[142.97,0.02],[142.96,0.02],[142.92,6.2865],[142.91,6.69944613],[142.89,91.0133]],[[142.98,32.6074033],[142.99,148.3],[143.0,17.62510764],[143.02,5.5581196],[143.03,41.30630413]]]
["bitfinex","SOLUSD",1750971129617,[[143.02,6.67944613],[143.0,97.1852],[142.99,32.5],[142.97,25.80627958],[142.96,12.516998]],[[143.05,0.04],[143.06,6.71944613],[143.07,6.98987556],[143.1,37.93134799],[143.11,29.22]]]
["bitfinex","SOLUSD",1750971173166,[[142.91,0.02],[142.85,6.67944613],[142.84,6.3098],[142.83,1.5303],[142.82,26.0]],[[142.92,54.75341813],[142.96,6.8216077],[142.97,5.58231412],[142.98,8.077],[142.99,78.7691683]]]
["bitfinex","SOLUSD",1750971191980,[[143.03,10.1149725],[142.99,0.6993496],[142.98,26.0],[142.97,26.5681457],[142.96,20.988561]],[[143.05,0.04],[143.06,0.04],[143.07,10.1149725],[143.08,25.638749],[143.09,0.32432314]]]
["bitfinex","SOLUSD",1750971259935,[[143.25,97.15110607],[143.24,7.67937811],[143.23,6.6198],[143.22,31.4887],[143.21,99.4]],[[143.26,0.04],[143.3,0.04],[143.32,10.1549725],[143.34,8.50255157],[143.37,27.55356753]]]
["bitfinex","SOLUSD",1750971298504,[[142.99,99.60466785],[142.97,6.9],[142.96,51.12461043],[142.95,49.25956298],[142.94,148.7857]],[[143.03,6.71717429],[143.05,6.99059805],[143.08,8.0101],[143.09,17.47253715],[143.1,0.28432314]]]
["bitfinex","SOLUSD",1750971319048,[[143.04,6.74],[143.02,10.07390312],[143.0,8.0022],[142.99,48.23824336],[142.98,0.28432314]],[[143.06,10.07390312],[143.09,6.98879011],[143.11,19.07613357],[143.12,19.02755913],[143.14,6.1997]]]
["bitfinex","SOLUSD",1750971344673,[[143.12,6.70686808],[143.1,6.64],[143.08,116.24107127],[143.07,27.19109428],[143.06,6.45642314]],[[143.16,6.70686808],[143.17,6.98479554],[143.19,18.68964886],[143.2,53.54601746],[143.21,6.50252314]]]
["bitfinex","SOLUSD",1750971390619,[[143.01,0.02],[142.99,0.02],[142.98,0.02],[142.96,6.70686808],[142.95,104.2002]],[[143.02,13.69889716],[143.03,29.38],[143.05,17.7617611],[143.06,18.79181043],[143.12,48.26397859]]]
["bitfinex","SOLUSD",1750971485896,[[142.99,6.70686808],[142.95,8.61914529],[142.94,18.79181043],[142.93,89.42],[142.92,32.56]],[[143.04,6.70686808],[143.05,6.6],[143.08,6.57505667],[143.09,6.2852],[143.1,75.11447524]]]
["bitfinex","SOLUSD",1750971531715,[[142.99,6.70686808],[142.95,0.02],[142.94,6.99593029],[142.93,131.05299415],[142.92,68.24432314]],[[143.03,6.99154023],[143.04,6.84902965],[143.05,177.78432314],[143.06,20.24394886],[143.07,17.47500502]]]
["bitfinex","SOLUSD",1750971573780,[[143.0,6.70686808],[142.96,14.67306808],[142.95,97.11476286],[142.94,9.94089158],[142.93,101.95239415]],[[143.05,42.81748172],[143.06,1.79882314],[143.07,184.56592679],[143.08,0.04],[143.09,6.1265]]]
["bitfinex","SOLUSD",1750971606629,[[142.95,0.02],[142.93,0.02],[142.91,0.02],[142.9,0.02],[142.89,12.86525377]],[[142.96,61.81345096],[142.98,17.48534289],[142.99,7.8445],[143.0,6.42],[143.01,41.49764669]]]
["bitfinex","SOLUSD",1750971689209,[[143.06,10.33267232],[143.0,28.69846445],[142.99,57.99761043],[142.97,89.4],[142.93,67.32498089]],[[143.07,17.03804698],[143.08,26.0],[143.09,47.67168588],[143.1,10.04846147],[143.11,34.93815945]]]
["bitfinex","SOLUSD",1750971717027,[[142.94,0.02],[142.88,16.13486147],[142.85,34.589],[142.84,7.00083756],[142.74,143.30621207]],[[142.95,66.12004799],[142.97,17.48652278],[143.0,151.73960044],[143.01,55.01105149],[143.02,6.3513]]]
["bitfinex","SOLUSD",1750971748765,[[142.91,10.04846147],[142.89,6.5374],[142.88,33.0],[142.87,2.220937],[142.86,25.79151338]],[[142.95,10.04846147],[142.98,26.28432314],[142.99,48.81181043],[143.0,24.47564068],[143.01,10.08846147]]]
["bitfinex","SOLUSD",1750971783506,[[142.87,0.84209857],[142.86,18.933972],[142.85,80.83136244],[142.84,11.5741],[142.83,8.68058372]],[[142.95,10.04846147],[142.97,24.480854],[142.98,0.14216157],[142.99,25.11494886],[143.0,5.69286873]]]
["bitfinex","SOLUSD",1750971825252,[[142.8,6.74077652],[142.79,0.02],[142.77,90.10042726],[142.76,93.79634213],[142.75,6.72568558]],[[142.85,13.7411574],[142.86,26.0],[142.87,29.84],[142.88,167.37613357],[142.89,29.60941696]]]
["bitfinex","SOLUSD",1750971925650,[[142.69,6.74883996],[142.68,8.2797],[142.67,0.02],[142.66,0.02],[142.65,51.14218114]],[[142.74,36.18883996],[142.76,26.0],[142.78,19.07613357],[142.79,175.04283791],[142.81,12.07621321]]]
["bitfinex","SOLUSD",1750971955196,[[142.49,76.1006724],[142.47,6.64],[142.45,26.0],[142.43,13.02087558]],[[142.55,26.0],[142.57,29.84648471],[142.58,18.64964886],[142.62,17.8504]]]
["bitfinex","SOLUSD",1750971980798,[[142.57,6.74883996],[142.55,7.9665],[142.51,96.84352557],[142.5,44.64964886],[142.49,84.7897724]],[[142.6,29.44],[142.61,6.74883996],[142.62,0.14216157],[142.63,18.933972],[142.64,167.35067891]]]
["bitfinex","SOLUSD",1750972031936,[[142.52,0.02],[142.49,74.93861236],[142.46,89.42],[142.45,18.64964886],[142.43,15.00594249]],[[142.53,32.74883996],[142.54,36.41566845],[142.56,165.83647586],[142.57,0.42648471],[142.58,26.36264886]]]
["bitfinex","SOLUSD",1750972109093,[[142.3,10.16906565],[142.26,97.0957],[142.25,0.02],[142.24,18.64964886],[142.23,0.70308654]],[[142.31,29.36],[142.32,7.0265982],[142.34,10.16906565],[142.35,26.0],[142.36,17.56234408]]]
["bitfinex","SOLUSD",1750972142625,[[142.25,0.02],[142.2,2.3063946],[142.18,10.16906565],[142.14,1.6304],[142.12,7.73973925]],[[142.26,91.63458204],[142.28,7.7837],[142.29,49.97327672],[142.3,35.1385596],[142.33,41.63371941]]]
["bitfinex","SOLUSD",1750972180082,[[142.25,0.02],[142.2,1.5029724],[142.19,6.81147324],[142.17,6.0899],[142.07,17.38530007]],[[142.26,7.45586753],[142.27,35.9],[142.28,148.3],[142.29,25.66291679],[142.3,35.13879709]]]
["bitfinex","SOLUSD",1750972215685,[[142.0,6.79147324],[141.99,7.919],[141.97,25.16964886],[141.96,10.0],[141.95,6.83159985]],[[142.04,36.36034247],[142.07,17.59695924],[142.08,26.0],[142.15,51.69411185],[142.17,12.04007492]]]
["bitfinex","SOLUSD",1750972279667,[[141.91,1.5029724],[141.86,0.02],[141.85,0.02],[141.82,7.9571],[141.81,6.53284382]],[[141.92,17.2850407],[141.93,39.79881748],[141.95,25.47495293],[141.96,18.79181043],[141.97,51.72167305]]]
["bitfinex","SOLUSD",1750972302780,[[141.97,10.23881748],[141.94,116.07901749],[141.93,18.19837905],[141.92,52.22],[141.91,154.74628423]],[[141.98,0.04],[141.99,0.04],[142.02,7.04141166],[142.03,39.95881748],[142.04,17.60074203]]]
["bitfinex","SOLUSD",1750972334637,[[141.7,6.3049],[141.69,1.5243],[141.68,0.57969935],[141.66,10.23881748],[141.65,121.1]],[[141.77,10.23881748],[141.78,7.05318098],[141.79,48.4725318],[141.83,19.07613357],[141.84,10.23881748]]]
["bitfinex","SOLUSD",1750972354638,[[141.71,10.23881748],[141.68,8.0959],[141.66,10.38097905],[141.65,26.86964886],[141.64,190.25991801]],[[141.75,10.23881748],[141.76,56.78972675],[141.78,6.6171],[141.79,1.5099],[141.82,54.33384406]]]
["bitfinex","SOLUSD",1750972396874,[[141.54,10.23881748],[141.5,1.5688],[141.48,29.59528002],[141.47,6.70706157],[141.46,19.02]],[[141.57,7.10398885],[141.58,43.49881748],[141.6,17.65653623],[141.62,41.72831603],[141.65,86.24716506]]]
["bitfinex","SOLUSD",1750972433572,[[141.52,10.23881748],[141.5,95.6277],[141.49,1.6169],[141.48,188.36310063],[141.47,15.85068623]],[[141.57,17.34292058],[141.59,26.0],[141.6,17.65609507],[141.62,35.30742055],[141.63,33.14]]]
["bitfinex","SOLUSD",1750972463708,[[141.54,10.23881748],[141.52,89.4],[141.5,147.2],[141.49,25.2128875],[141.48,19.00859518]],[[141.57,0.04],[141.58,42.53881748],[141.6,17.65550242],[141.63,8.68],[141.68,53.82840479]]]
["bitfinex","SOLUSD",1750972496331,[[141.5,89.42],[141.49,154.05764438],[141.48,0.02],[141.47,26.89070111],[141.45,14.97085789]],[[141.53,13.92333641],[141.55,31.36],[141.57,43.66017267],[141.59,7.9],[141.79,235.7]]]
["bitfinex","SOLUSD",1750972530160,[[141.33,1.5381027],[141.31,7.8723],[141.28,89.4],[141.26,3.62298429],[141.25,147.2]],[[141.4,57.63012324],[141.41,66.60273399],[141.42,0.14216157],[141.44,25.81162],[141.45,10.0]]]
["bitfinex","SOLUSD",1750972590934,[[141.35,10.32454903],[141.33,88.4581027],[141.32,7.7996],[141.31,153.78495225],[141.3,17.72454903]],[[141.38,7.07313622],[141.39,30.84],[141.4,10.32454903],[141.41,17.67909795],[141.43,61.35456624]]]
["bitfinex","SOLUSD",1750972628658,[[141.39,57.09485418],[141.38,1.5704],[141.37,153.3352],[141.36,18.64964886],[141.35,6.58495225]],[[141.43,6.87030515],[141.44,37.81055463],[141.45,0.04],[141.46,17.71284037],[141.47,0.04]]]
["bitfinex","SOLUSD",1750972662481,[[141.45,50.18454903],[141.44,147.2],[141.43,6.86787625],[141.41,6.58495225],[141.4,6.3414]],[[141.46,0.04],[141.47,0.04],[141.48,6.90787625],[141.5,26.0],[141.51,0.04]]]
["bitfinex","SOLUSD",1750972688316,[[141.37,6.87432327],[141.33,51.74265173],[141.32,6.58495225],[141.31,154.27662031],[141.3,37.34544518]],[[141.41,13.94612778],[141.43,49.78395666],[141.44,32.4706],[141.45,0.14216157],[141.48,0.04]]]
["bitfinex","SOLUSD",1750972757706,[[141.61,54.93163106],[141.6,1.6293],[141.59,0.70626456],[141.58,18.79181043],[141.57,36.56630534]],[[141.62,0.04],[141.63,0.04],[141.65,0.04],[141.66,0.04],[141.72,13.6697]]]
["bitfinex","SOLUSD",1750972779268,[[141.72,10.2819822],[141.7,18.64964886],[141.69,26.0],[141.68,7.12],[141.67,0.70586574]],[[141.74,0.04],[141.76,7.05428459],[141.79,17.63171265],[141.8,15.2075],[142.72,150.3988164]]]
["bitfinex","SOLUSD",1750972817571,[[141.62,0.02],[141.61,10.2819822],[141.59,115.4],[141.58,20.15064886],[141.57,6.4513]],[[141.64,7.06015249],[141.67,31.829],[141.68,17.64546297],[141.69,26.28432314],[141.78,43.80890382]]]
["bitfinex","SOLUSD",1750972860266,[[141.43,0.02],[141.37,14.78081585],[141.34,26.0],[141.33,1.5581027],[141.3,7.0769456]],[[141.44,44.18195159],[141.45,10.6240386],[141.46,43.67320118],[141.47,0.28432314],[141.48,6.15786157]]]
["bitfinex","SOLUSD",1750972909274,[[140.61,11.34615303],[140.57,33.04],[140.56,6.4912],[140.54,0.71154119],[140.51,21.340921]],[[140.67,55.70092698],[140.71,26.0],[140.73,45.53006249],[140.74,7.18216157]]]
["bitfinex","SOLUSD",1750972930612,[[140.87,16.40917738],[140.83,33.04],[140.82,18.79181043],[140.8,23.51137063],[140.79,31.309088]],[[140.92,16.40917738],[140.93,24.83502448],[140.96,92.33145951],[140.98,30.38419518],[140.99,18.64964886]]]
["bitfinex","SOLUSD",1750972956604,[[140.92,10.38470579],[140.85,43.15325814],[140.84,28.31352556],[140.82,145.0222428],[140.81,63.6]],[[140.93,30.44],[140.96,10.38470579],[140.97,0.04],[140.98,26.0],[140.99,7.26]]]
["bitfinex","SOLUSD",1750972980434,[[141.13,10.38470579],[141.1,1.5318],[141.08,26.0],[141.07,24.85404886],[141.06,7.36432314]],[[141.17,10.38470579],[141.18,0.04],[141.2,24.7875354],[141.21,65.86826157],[141.22,26.0]]]
["bitfinex","SOLUSD",1750973013649,[[141.06,10.38470579],[141.05,1.6124],[141.03,51.21427318],[141.02,6.2172],[141.01,8.77101309]],[[141.11,10.38470579],[141.14,55.11826709],[141.16,7.08],[141.17,26.28432314],[141.18,54.24901468]]]
["bitfinex","SOLUSD",1750973093938,[[141.04,6.91061423],[141.01,114.13334886],[141.0,6.56347843],[140.99,33.28432314],[140.98,12.52383248]],[[141.06,7.58920296],[141.09,24.62980056],[141.1,30.28],[141.13,33.04],[141.48,57.02909164]]]
["bitfinex","SOLUSD",1750973138470,[[141.17,96.31061423],[141.15,44.64964886],[141.14,0.28432314],[141.13,155.99552015],[141.12,49.86538323]],[[141.2,0.04],[141.21,0.04],[141.22,0.04],[141.24,6.91061423],[141.25,26.3669514]]]
["bitfinex","SOLUSD",1750973188726,[[141.19,6.91061423],[141.17,18.64964886],[141.15,33.2267626],[141.14,115.233972],[141.13,8.80561549]],[[141.2,0.04],[141.21,0.04],[141.22,0.04],[141.23,1.6264],[141.24,13.39121895]]]
["bitfinex","SOLUSD",1750973225793,[[141.31,6.91061423],[141.28,6.91061423],[141.26,115.133972],[141.25,33.22173736],[141.24,15.17751549]],[[141.32,0.04],[141.34,8.0223],[141.35,7.07464112],[141.37,31.39478717],[141.38,151.89072054]]]
["bitfinex","SOLUSD",1750973287059,[[141.34,6.88300591],[141.3,0.28432314],[141.29,108.04964886],[141.28,13.58300591],[141.27,8.80561549]],[[141.36,29.72],[141.37,7.07368821],[141.38,32.74],[141.39,2.79244875],[141.4,23.8797126]]]
["bitfinex","SOLUSD",1750973380520,[[141.36,0.02],[141.35,6.87422724],[141.33,26.02],[141.32,0.02],[141.31,1.5792]],[[141.37,36.65363655],[141.4,6.87422724],[141.41,17.67908917],[141.42,0.14216157],[141.49,6.38649268]]]
["bitfinex","SOLUSD",1750973446396,[[141.32,0.02],[141.31,5.98268117],[141.3,0.02],[141.28,25.18394886],[141.27,26.02]],[[141.33,29.48],[141.35,7.07487471],[141.37,24.24412966],[141.38,26.0],[141.42,6.557]]]
["bitfinex","SOLUSD",1750973492359,[[141.26,0.02],[141.23,0.02],[141.2,0.02],[141.18,0.02],[141.14,6.3065]],[[141.27,62.42782848],[141.28,13.39305118],[141.3,53.65499816],[141.31,9.70274325],[141.32,148.3]]]
["bitfinex","SOLUSD",1750973519778,[[140.99,0.02],[140.97,16.9596751],[140.96,1.6588],[140.95,44.64964886],[140.93,12.51646145]],[[141.02,47.05692179],[141.05,43.72426057],[141.06,0.42648471],[141.07,6.5],[141.12,10.3656751]]]
["bitfinex","SOLUSD",1750973574342,[[140.84,6.91106545],[140.82,1.5815],[140.81,6.4409],[140.8,6.91106545],[140.78,56.77790339]],[[140.87,33.0988308],[140.88,29.46],[140.89,6.91106545],[140.91,24.24182777],[140.92,0.42648471]]]
["bitfinex","SOLUSD",1750973622594,[[140.71,0.02],[140.67,1.5762],[140.66,6.638],[140.65,6.61605435],[140.54,70.61907671]],[[140.72,37.4863104],[140.74,6.94173897],[140.75,26.0],[140.76,17.76095466],[140.78,25.85613357]]]
["bitfinex","SOLUSD",1750973641726,[[140.61,1.516],[140.6,6.1256],[140.58,16.49072647],[140.57,26.71138934],[140.5,48.79455701]],[[140.69,75.45072647],[140.72,8.54],[140.74,17.76387124],[140.75,16.372],[140.81,58.92739496]]]
["bitfinex","SOLUSD",1750973669760,[[139.6,1.5740541],[139.56,6.42606893],[139.45,20.0],[139.43,1.6429],[139.42,7.17232924]],[[139.67,55.94],[139.72,3.57393107],[139.73,25.04830744],[139.74,21.72424175],[139.8,3.49030108]]]
["bitfinex","SOLUSD",1750973714033,[[139.87,21.72424175],[139.85,18.79181043],[139.84,10.28432314],[139.83,26.0],[139.82,7.15199855]],[[139.94,8.03948883],[139.96,26.0],[139.97,17.8609702],[139.99,54.84],[140.06,35.96405185]]]
["bitfinex","SOLUSD",1750973729228,[[139.78,1.5471],[139.76,18.64964886],[139.74,26.14216157],[139.73,13.90828326],[139.71,10.0]],[[139.84,22.61812046],[139.87,25.02323586],[139.89,78.64],[139.91,0.28432314],[140.39,6.10305633]]]
["bitfinex","SOLUSD",1750973750000,[[139.69,0.14216157],[139.68,6.92652314],[139.65,26.0],[139.64,16.57656079],[139.46,24.45571577]],[[139.75,21.72424175],[139.76,0.58432291],[139.77,0.89432639],[139.78,7.15409929],[139.81,17.88228449]]]
["bitfinex","SOLUSD",1750973768185,[[139.66,21.72424175],[139.62,0.42648471],[139.61,25.8122355],[139.6,43.36987709],[139.58,17.91064174]],[[139.7,0.58432291],[139.72,21.72424175],[139.73,8.05151217],[139.74,74.42],[139.79,54.41758648]]]
["bitfinex","SOLUSD",1750973791745,[[139.89,42.8593301],[139.87,26.0],[139.86,9.41567709],[139.84,17.87702725],[139.63,102.0882028]],[[139.9,0.04],[139.99,0.58432291],[140.0,7.14298713],[140.01,26.89279337],[140.09,11.5586]]]
["bitfinex","SOLUSD",1750973839686,[[140.07,16.63472273],[140.04,26.0],[140.03,18.79181043],[140.02,0.28432314],[140.01,17.85577461]],[[140.09,0.04],[140.11,0.58432291],[140.12,17.52681522],[140.13,7.136592],[140.15,0.04]]]
["bitfinex","SOLUSD",1750973865709,[[140.07,10.50191934],[140.05,44.79181043],[140.03,7.14115332],[140.01,88.51580358],[140.0,9.41567709]],[[140.09,0.04],[140.12,0.58432291],[140.13,17.63818577],[140.15,0.04],[140.17,18.72844123]]]
["bitfinex","SOLUSD",1750973898737,[[140.16,3.5589491],[140.15,0.28432314],[140.14,31.73429032],[140.13,132.3],[140.12,156.35188263]],[[140.23,7.58454102],[140.26,0.89120205],[140.28,0.04],[140.29,7.676],[140.3,0.04]]]
["bitfinex","SOLUSD",1750973926243,[[140.34,18.64964886],[140.33,45.07613357],[140.32,27.5049],[140.29,24.80314886],[140.28,69.76692093]],[[140.4,0.58432291],[140.44,0.89005981],[140.47,2.851948],[140.48,1.6501],[140.5,6.2189]]]
["bitfinex","SOLUSD",1750973996429,[[140.34,6.97875421],[140.32,18.64964886],[140.31,26.14216157],[140.3,7.41168568],[140.28,19.40975049]],[[140.36,0.58432291],[140.39,7.86913101],[140.4,7.16275057],[140.42,0.04],[140.43,81.60365755]]]
["bitfinex","SOLUSD",1750974030801,[[140.26,0.02],[140.22,0.02],[140.21,0.02],[140.15,7.95432392],[140.14,6.4185]],[[140.27,26.58432291],[140.28,10.0],[140.29,64.822987],[140.3,32.13804886],[140.31,35.63732847]]]
["bitfinex","SOLUSD",1750974051008,[[140.1,6.97875421],[140.09,18.64964886],[140.05,40.19516543],[140.04,0.02],[140.03,1.5134]],[[140.12,0.58432291],[140.15,7.13540827],[140.16,6.97875421],[140.17,43.83651436],[140.18,6.2252]]]
["bitfinex","SOLUSD",1750974081716,[[140.04,10.5368453],[140.02,1.5878],[140.01,17.7202],[139.98,7.14372931],[139.95,47.2168453]],[[140.05,0.58432291],[140.08,0.89234723],[140.09,10.5168453],[140.13,35.4936773],[140.14,10.0]]]
["bitfinex","SOLUSD",1750974142581,[[139.98,10.50563269],[139.95,10.50563269],[139.94,32.5626316],[139.93,27.79136157],[139.91,28.64744358]],[[139.99,0.58432291],[140.03,0.89266585],[140.04,7.18092852],[140.05,10.50563269],[140.06,1.6589]]]
["bitfinex","SOLUSD",1750974176405,[[140.03,25.65331009],[140.01,33.28442642],[140.0,7.28798437],[139.99,10.78],[139.98,6.2971]],[[140.04,0.04],[140.06,0.58432291],[140.1,0.93221984],[140.11,14.14113441],[140.19,7.177953]]]
["bitfinex","SOLUSD",1750974220066,[[140.08,7.00366123],[140.06,18.64964886],[140.05,13.55063159],[140.04,27.5649],[140.03,8.23626649]],[[140.09,0.58432291],[140.1,0.04],[140.12,0.04],[140.13,0.89202883],[140.14,7.13595342]]]
["bitfinex","SOLUSD",1750974245185,[[140.02,18.64964886],[140.01,59.38044304],[140.0,18.56912072],[139.99,8.37842806],[112.42,0.64]],[[140.04,0.58432291],[140.1,8.03037401],[140.11,7.00366123],[140.12,17.88184984],[140.13,1.509]]]
["bitfinex","SOLUSD",1750974289876,[[140.12,7.00366123],[140.09,25.93004771],[140.08,122.68798437],[140.05,165.04974641],[140.04,39.71934463]],[[140.13,0.58432291],[140.15,0.04],[140.16,0.93183789],[140.17,7.04366123],[140.21,59.46687618]]]
["bitfinex","SOLUSD",1750974356225,[[140.09,7.00366123],[140.07,18.79181043],[140.06,7.44374683],[140.03,17.85326387],[140.02,9.43567709]],[[140.11,0.58432291],[140.14,7.00366123],[140.16,7.30913789],[140.17,1.5547],[140.18,59.04]]]
["bitfinex","SOLUSD",1750974381036,[[139.99,0.02],[139.98,0.02],[139.96,0.02],[139.94,7.00366123],[139.89,36.04538509]],[[140.0,15.62369842],[140.02,62.36822664],[140.04,6.88728471],[140.07,54.34752722],[140.12,60.28700619]]]
["bitfinex","SOLUSD",1750974427480,[[139.9,14.72376123],[139.86,26.0],[139.85,25.80000921],[139.84,15.83014594],[139.83,13.24315815]],[[139.91,33.02432291],[139.95,8.03634393],[139.96,7.00366123],[139.99,53.85951752],[140.0,15.38366123]]]
["bitfinex","SOLUSD",1750974457535,[[139.86,52.44484886],[139.84,22.98113811],[139.83,13.24315815],[139.8,32.66659312],[139.79,73.20591835]],[[139.89,0.58432291],[139.93,8.03982214],[139.95,7.00366123],[139.96,1.6531],[139.97,76.16209116]]]
["bitfinex","SOLUSD",1750974538404,[[140.3,7.00366123],[140.28,26.0],[140.26,18.933972],[140.25,13.82630623],[140.24,7.00366123]],[[140.33,8.01709505],[140.35,7.04366123],[140.37,19.46649671],[140.38,39.26],[140.39,51.40031043]]]
["bitfinex","SOLUSD",1750974586233,[[140.52,0.42648471],[140.51,44.64964886],[140.48,7.46634309],[140.46,41.22],[140.38,35.29063717]],[[140.6,14.54282756],[140.61,8.51296123],[140.62,26.0],[140.65,31.22],[140.68,5.73908025]]]
["bitfinex","SOLUSD",1750974599677,[[140.56,7.00366123],[140.54,24.92204886],[140.52,33.11625208],[140.51,7.94648471],[117.23,5.0]],[[140.62,7.00366123],[140.63,38.29091195],[140.64,6.5083],[140.65,7.52],[140.67,48.08032058]]]
["bitfinex","SOLUSD",1750974630579,[[140.52,7.00366123],[140.5,226.0],[140.48,8.51686123],[140.47,13.6995794],[140.46,19.07613357]],[[140.54,31.16],[140.57,14.117861],[140.58,0.04],[140.59,9.0307],[140.6,18.20760441]]]
["bitfinex","SOLUSD",1750974718205,[[140.5,86.71753229],[140.48,6.6418],[140.47,34.48374216],[140.46,89.42],[140.45,0.02]],[[140.52,38.13652705],[140.56,17.78608461],[140.57,2.01248471],[140.58,36.10964886],[140.6,154.8095]]]
["bitfinex","SOLUSD",1750974776479,[[140.35,6.0308],[140.34,1.5593],[140.29,32.96104216],[140.25,7.34],[140.24,10.54939547]],[[140.36,30.9],[140.37,0.28432314],[140.38,18.79181043],[140.41,10.0],[140.42,7.34]]]
["bitfinex","SOLUSD",1750974833026,[[140.39,6.96104216],[140.37,6.4969],[140.36,27.6614],[140.34,7.12550621],[140.33,7.32]],[[140.43,7.12098554],[140.45,36.44993349],[140.46,30.84],[140.48,165.66],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750974874172,[[140.35,6.96104216],[140.34,0.02],[140.33,6.0238],[140.32,26.0],[140.31,5.59028024]],[[140.42,43.50135789],[140.43,30.74],[140.44,7.24],[140.45,6.5188],[140.46,10.0]]]
["bitfinex","SOLUSD",1750974923216,[[140.16,0.02],[140.11,6.96104216],[140.09,26.0],[140.08,6.3099],[140.07,1.5153]],[[140.17,7.13419419],[140.18,7.22],[140.19,48.65546393],[140.2,18.933972],[140.22,11.5459]]]
["bitfinex","SOLUSD",1750975025432,[[140.24,6.96104216],[140.22,134.333972],[140.21,7.20216157],[140.2,5.8445264],[140.18,188.3049118]],[[140.31,24.94476516],[140.32,8.0449],[140.33,0.18216157],[140.34,25.993972],[140.35,42.14576687]]]
["bitfinex","SOLUSD",1750975091588,[[140.36,52.74962942],[140.35,96.52476936],[140.34,31.9473],[140.33,20.58966665],[140.32,24.77746177]],[[140.37,0.04],[140.38,0.04],[140.39,0.04],[140.42,1.6543],[140.43,6.4781]]]
["bitfinex","SOLUSD",1750975152856,[[140.47,122.36104216],[140.45,0.71199715],[140.44,18.933972],[140.43,0.14216157],[140.42,187.34]],[[140.48,0.04],[140.49,0.04],[140.5,0.04],[140.52,1.6209],[140.53,7.11612292]]]
["bitfinex","SOLUSD",1750975199592,[[140.44,0.02],[140.41,6.96104216],[140.4,89.42],[140.39,26.02],[140.38,0.02]],[[140.48,24.91457858],[140.49,8.3564],[140.5,6.27076157],[140.51,0.28432314],[140.52,24.41319881]]]
["bitfinex","SOLUSD",1750975276245,[[140.19,7.01094547],[140.17,89.42],[140.16,33.9772],[140.15,18.64964886],[140.08,28.37094547]],[[140.24,7.1306332],[140.25,18.25277325],[140.27,48.56964886],[140.28,35.64299971],[140.59,55.31959409]]]
["bitfinex","SOLUSD",1750975326100,[[140.29,115.32491747],[140.28,7.6978],[140.27,0.71291081],[140.26,33.12939621],[140.25,42.30899453]],[[140.3,0.04],[140.34,0.04],[140.36,0.04],[140.37,8.68385532],[140.4,3.48911548]]]
["bitfinex","SOLUSD",1750975363250,[[140.63,10.41984351],[140.61,26.0],[140.6,6.66],[140.59,29.78],[140.58,29.7808311]],[[140.65,0.04],[140.71,0.04],[140.74,7.8584],[140.78,10.04],[140.79,389.78294897]]]
["bitfinex","SOLUSD",1750975385183,[[140.79,18.64964886],[140.78,26.28432314],[140.77,89.54216157],[140.75,154.30465189],[140.74,43.838]],[[140.89,57.8421296],[140.9,0.28432314],[140.91,0.14216157],[140.92,57.16054886],[140.93,148.3]]]
["bitfinex","SOLUSD",1750975402990,[[140.69,34.91590218],[140.67,18.64964886],[140.66,13.5863],[140.64,128.70934195],[140.61,185.55603826]],[[140.76,26.0],[140.79,19.07613357],[140.8,26.44687282],[140.81,37.82],[140.83,10.0]]]
["bitfinex","SOLUSD",1750975453462,[[140.65,8.93574284],[140.63,26.0],[140.61,0.16216157],[140.6,44.79181043],[140.59,7.96619903]],[[140.71,7.10703275],[140.72,1.5297],[140.73,6.5657],[140.74,18.64964886],[140.76,30.5]]]
["bitfinex","SOLUSD",1750975485646,[[140.56,0.02],[140.55,8.95574284],[140.52,26.0],[140.51,26.05058066],[140.49,21.92620344]],[[140.61,7.11186971],[140.62,30.86648471],[140.63,24.28656926],[140.64,20.24694886],[140.66,35.54795388]]]
["bitfinex","SOLUSD",1750975511275,[[140.49,8.93574284],[140.48,89.4],[140.47,26.28432314],[140.46,8.5876],[140.44,6.4854]],[[140.57,7.11389343],[140.58,1.5226],[140.6,66.06586679],[140.61,18.933972],[140.66,6.42167825]]]
["bitfinex","SOLUSD",1750975545717,[[140.61,8.93574284],[140.58,8.93574284],[140.57,1.6106],[140.56,0.71143995],[140.55,51.256272]],[[140.62,0.04],[140.67,0.04],[140.68,15.0199],[140.73,20.28161798],[140.74,35.52893119]]]
["bitfinex","SOLUSD",1750975609158,[[140.3,8.93574284],[140.27,7.804],[140.26,26.0],[140.24,0.71306332],[140.23,115.60719276]],[[140.34,7.12555223],[140.35,0.71138934],[140.36,17.85139759],[140.38,54.41083638],[140.39,3.54979367]]]
["bitfinex","SOLUSD",1750975635794,[[140.28,8.93574284],[140.25,0.28432314],[140.24,44.64964886],[140.23,98.08576157],[140.22,22.10647667]],[[140.33,0.71138934],[140.34,24.9396294],[140.36,0.04],[140.37,5.40066499],[140.57,29.78747374]]]
["bitfinex","SOLUSD",1750975668423,[[140.4,5.97377752],[140.38,115.4],[140.37,0.14216157],[140.36,18.933972],[140.35,37.04]],[[140.41,0.04],[140.45,0.71138934],[140.46,7.11952857],[140.48,0.14216157],[140.5,6.2654]]]
["bitfinex","SOLUSD",1750975696740,[[140.32,19.07613357],[140.31,0.02],[140.3,115.4],[140.29,14.37737764],[140.21,35.87286008]],[[140.39,7.1231342],[140.4,0.71138934],[140.41,17.84516421],[140.42,6.9463562],[140.43,6.42902314]]]
["bitfinex","SOLUSD",1750975768298,[[140.33,5.97377752],[140.3,6.2388],[140.28,26.71285999],[140.27,26.20488247],[140.26,14.05579492]],[[140.38,33.83495599],[140.39,6.86],[140.4,68.14485576],[140.41,6.88618471],[140.44,5.86899133]]]
["bitfinex","SOLUSD",1750975802436,[[140.35,5.97852728],[140.33,32.84],[140.32,1.98678471],[140.31,26.48933226],[140.3,10.0]],[[140.41,7.87355544],[140.43,27.5225],[140.44,30.86098253],[140.45,18.83181043],[140.46,0.04]]]
["bitfinex","SOLUSD",1750975830374,[[140.34,8.9705067],[140.31,26.71270757],[140.3,0.14216157],[140.29,18.933972],[140.28,13.96829258]],[[140.39,7.12302675],[140.4,26.0],[140.41,19.4080123],[140.42,25.67273357],[140.43,0.04]]]
["bitfinex","SOLUSD",1750975870736,[[140.25,0.02],[140.24,5.99593443],[140.22,26.0],[140.21,0.28432314],[140.2,25.94443078]],[[140.31,44.00728227],[140.32,0.14216157],[140.33,25.711372],[140.34,17.8151234],[140.36,35.62483354]]]
["bitfinex","SOLUSD",1750975909743,[[140.2,0.02],[140.19,0.02],[140.17,0.02],[140.16,0.02],[140.15,5.99665605]],[[140.22,7.13165026],[140.23,47.90785423],[140.24,0.28432314],[140.25,9.695817],[140.28,6.9197]]]
["bitfinex","SOLUSD",1750975999853,[[140.09,6.00462705],[140.05,0.99835384],[140.04,135.69944886],[140.03,6.92216157],[140.02,13.6159094]],[[140.12,7.13697748],[140.13,1.6287],[140.15,20.02654693],[140.16,6.78],[140.17,30.02]]]
["bitfinex","SOLUSD",1750976038904,[[139.97,0.02],[139.96,0.02],[139.95,0.02],[139.94,0.02],[139.93,0.02]],[[139.99,29.96],[140.0,173.85181043],[140.01,7.24072314],[140.03,3.03200006],[140.07,6.42167825]]]
["bitfinex","SOLUSD",1750976074746,[[139.99,6.00462705],[139.97,0.02],[139.96,34.114],[139.95,0.02],[139.94,19.09613357]],[[140.04,8.18042717],[140.08,11.62639721],[140.09,58.08671362],[140.1,36.72],[140.12,52.14550421]]]
["bitfinex","SOLUSD",1750976128684,[[139.97,0.02],[139.96,6.02462705],[139.95,7.9639],[139.94,6.7],[139.93,89.42]],[[140.02,7.14183688],[140.03,24.30958736],[140.04,17.89204227],[140.06,35.69997692],[140.07,154.72167825]]]
["bitfinex","SOLUSD",1750976224282,[[140.03,6.00462705],[139.99,1.6535],[139.98,7.14380353],[139.97,26.19717237],[139.96,0.02]],[[140.04,0.04],[140.05,0.04],[140.08,7.13902219],[140.09,36.6377584],[140.1,3.68908518]]]
["bitfinex","SOLUSD",1750976259628,[[139.97,0.02],[139.96,1.6338],[139.95,26.02],[139.94,42.95956157],[139.93,96.56624827]],[[140.04,0.04],[140.05,7.18030703],[140.06,24.3281308],[140.07,24.42821874],[140.08,29.66]]]
["bitfinex","SOLUSD",1750976292961,[[139.7,9.04346334],[139.66,1.527],[139.65,12.74786157],[139.64,19.36577604],[139.63,5.7619437]],[[139.75,25.04472271],[139.76,29.8],[139.77,19.07613357],[139.78,6.3482],[139.79,1.6358]]]
["bitfinex","SOLUSD",1750976324570,[[139.81,9.03495552],[139.77,0.42648471],[139.76,45.36516116],[139.75,15.45435553],[139.69,33.91223658]],[[139.88,25.02256167],[139.89,42.35393808],[139.9,20.76653357],[139.91,33.46816824],[139.94,181.85306516]]]
["bitfinex","SOLUSD",1750976410047,[[139.73,6.02877145],[139.71,1.6164],[139.7,6.0193],[139.68,6.04877145],[139.67,13.71968201]],[[139.77,7.15461114],[139.79,25.63613357],[139.8,6.4248],[139.82,1.565]]]
["bitfinex","SOLUSD",1750976449794,[[139.75,6.02877145],[139.71,96.6639975],[139.7,13.17736126],[139.68,25.12490502],[139.6,74.30777874]],[[139.8,7.19307582],[139.82,27.20257257],[139.83,48.47181043],[139.84,56.28767599],[139.85,189.40440747]]]
["bitfinex","SOLUSD",1750976459901,[[139.69,6.02877145],[139.68,0.02],[139.67,7.8223],[139.66,6.56],[139.65,0.42648471]],[[139.74,7.15614713],[139.75,0.14216157],[139.76,17.88780767],[139.77,5.33402184],[139.78,62.52787042]]]
["bitfinex","SOLUSD",1750976515453,[[139.64,0.02],[139.62,0.02],[139.61,0.02],[139.58,12.15157145],[139.53,95.15777864]],[[139.65,26.23689261],[139.67,19.44483414],[139.68,36.2318],[139.69,148.3],[157.09,0.5]]]
["bitfinex","SOLUSD",1750976550580,[[139.62,0.02],[139.61,0.02],[139.58,6.02877145],[139.57,3.1314835],[139.55,6.482]],[[139.63,26.23791828],[139.65,47.5218976],[139.66,6.5],[139.68,148.3],[139.69,42.42553671]]]
["bitfinex","SOLUSD",1750976620475,[[139.66,7.60467145],[139.64,19.99769408],[139.63,6.1293],[139.62,95.86],[139.61,31.80692519]],[[139.73,7.15665927],[139.74,36.96654246],[139.75,6.6057],[139.76,36.12],[139.77,41.47376157]]]
["bitfinex","SOLUSD",1750976658809,[[139.8,19.07613357],[139.79,123.92825129],[139.78,26.0],[139.76,52.29357145],[139.75,153.05404619]],[[139.82,0.04],[139.86,0.04],[139.91,0.04],[139.93,6.54],[139.96,148.3]]]
["bitfinex","SOLUSD",1750976680549,[[140.02,35.94331058],[140.01,32.5],[139.99,10.0],[139.98,47.53855547],[139.97,27.8922]],[[140.03,0.04],[140.04,0.04],[140.05,0.04],[140.1,0.04],[140.14,12.9837]]]
["bitfinex","SOLUSD",1750976712865,[[140.07,6.56],[140.06,6.00276557],[140.04,118.98],[140.03,24.66154886],[140.02,34.69250397]],[[140.09,0.04],[140.1,0.04],[140.12,0.04],[140.13,5.42923783],[140.14,8.71479792]]]
["bitfinex","SOLUSD",1750976798278,[[140.18,146.15341705],[140.17,43.41408592],[140.16,5.98906974],[140.15,17.83801037],[140.14,20.09082894]],[[140.19,0.04],[140.21,0.04],[140.25,7.8994],[140.27,7.12921898],[140.29,5.31062005]]]
["bitfinex","SOLUSD",1750976822400,[[140.17,0.02],[140.11,0.02],[140.09,31.98906974],[140.08,1.5619],[140.06,12.2872392]],[[140.18,32.02551883],[140.2,22.40035407],[140.21,178.06],[140.22,41.39817366],[140.23,44.63079817]]]
["bitfinex","SOLUSD",1750976863635,[[140.11,12.56586974],[140.1,1.6373],[140.08,0.71387778],[140.06,58.89553437],[140.05,0.02]],[[140.16,7.13474103],[140.17,0.04],[140.18,5.31853792],[140.19,36.52275767],[140.2,10.22718704]]]
["bitfinex","SOLUSD",1750976905151,[[140.05,0.02],[140.02,0.02],[140.0,0.02],[139.99,7.65336974],[139.98,6.2525]],[[140.06,32.77593079],[140.08,47.4669446],[140.09,0.9287],[140.1,5.8157],[140.11,10.0]]]
["bitfinex","SOLUSD",1750977017880,[[140.0,0.02],[139.99,0.02],[139.95,1.6143],[139.94,6.113],[139.93,0.02]],[[140.02,19.07613357],[140.03,49.39708827],[140.04,187.29412822],[140.05,36.63229353],[140.06,22.40328317]]]
["bitfinex","SOLUSD",1750977067648,[[140.0,8.0552],[139.99,6.02902332],[139.96,6.46],[139.95,89.42],[139.85,42.82]],[[140.04,7.1408169],[140.05,23.98136372],[140.06,18.27597806],[140.08,36.04758317],[140.09,190.47252936]]]
["bitfinex","SOLUSD",1750977104464,[[140.01,103.26991335],[140.0,26.02],[139.99,0.02],[139.98,6.4],[139.97,18.933972]],[[140.09,24.30447698],[140.1,37.5219913],[140.11,0.18216157],[140.12,42.31281081],[140.13,33.91892567]]]
["bitfinex","SOLUSD",1750977128209,[[140.0,0.02],[139.99,6.02411335],[139.96,7.8374],[139.95,115.42],[139.94,13.56570324]],[[140.04,25.93272062],[140.06,0.28432314],[140.07,11.71859824],[140.08,213.9579737],[140.1,15.8557]]]
["bitfinex","SOLUSD",1750977191966,[[139.8,6.00411335],[139.78,1.6131],[139.77,6.2646],[139.76,32.00411335],[139.75,3.56979566]],[[139.85,18.64964886],[139.86,7.15000715],[139.87,29.78648471],[139.88,24.23372612],[139.92,45.73619617]]]
["bitfinex","SOLUSD",1750977259146,[[139.6,7.54221335],[139.58,6.0311],[139.56,26.0],[139.54,7.18627334],[139.52,105.40411335]],[[139.64,7.44575626],[139.65,18.79181043],[139.66,17.90061578],[139.68,184.38],[157.36,3.77284605]]]
["bitfinex","SOLUSD",1750977304385,[[139.7,1.6556],[139.66,38.9693],[139.65,89.4],[139.62,10.0],[139.6,184.45527477]],[[139.72,0.04],[139.73,0.04],[139.74,19.07613357],[139.75,43.69461145],[139.76,0.18216157]]]
["bitfinex","SOLUSD",1750977326503,[[139.62,6.00411335],[139.61,6.3333],[139.6,0.02],[139.59,1.6604],[139.58,26.0]],[[139.66,7.16024631],[139.67,18.64964886],[139.68,29.96648471],[139.69,24.31785129],[139.72,161.920413]]]
["bitfinex","SOLUSD",1750977358056,[[139.62,6.00411335],[139.61,1.6056],[139.6,6.4759],[139.57,105.21347386],[139.56,26.0]],[[139.67,18.64964886],[139.68,25.05830049],[139.69,0.42648471],[139.7,29.46],[139.71,42.189897]]]
["bitfinex","SOLUSD",1750977399265,[[139.4,3.5102],[139.34,5.73712459],[139.33,6.48],[139.32,10.0],[139.3,89.4]],[[139.44,0.42648471],[139.45,18.64964886],[139.46,25.09680194],[139.47,0.42648471],[139.49,35.84646829]]]
["bitfinex","SOLUSD",1750977468989,[[139.56,26.0],[139.55,48.97308717],[139.54,0.28432314],[139.53,18.64964886],[139.52,16.00411335]],[[139.64,0.04],[139.65,11.39332748],[139.66,1.578],[139.7,8.84265849]]]
["bitfinex","SOLUSD",1750977507208,[[139.6,6.00411335],[139.56,89.4],[139.55,39.86068226],[139.54,1.556],[139.53,10.14216157]],[[139.64,25.85116647],[139.65,6.1182],[139.66,26.42534405],[139.67,3.70559713],[139.68,177.96]]]
["bitfinex","SOLUSD",1750977548370,[[139.49,6.46],[139.48,26.02],[139.47,89.4],[139.46,18.66964886],[139.45,38.40075985]],[[139.55,7.16589036],[139.56,18.64964886],[139.57,24.45885877],[139.58,0.28432314],[139.59,6.48]]]
["bitfinex","SOLUSD",1750977598330,[[139.57,6.00411335],[139.55,95.84],[139.53,27.5835],[139.52,6.86301803],[139.51,32.32914964]],[[139.62,7.16229766],[139.64,23.65181375],[139.65,26.68704886],[139.66,35.80283039],[139.75,67.22153973]]]
["bitfinex","SOLUSD",1750977714731,[[139.48,0.02],[139.47,0.02],[139.46,6.00411335],[139.45,26.0],[139.44,96.67820794]],[[139.52,8.0242],[139.53,23.94501272],[139.54,25.08241363],[139.55,0.42648471],[139.57,184.3805514]]]
["bitfinex","SOLUSD",1750977753992,[[139.48,0.02],[139.47,0.02],[139.46,3.87326485],[139.45,32.36],[139.44,7.9297]],[[139.52,7.16743119],[139.53,0.42648471],[139.54,36.5656586],[139.57,12.8964],[139.6,40.3653992]]]
["bitfinex","SOLUSD",1750977815056,[[139.49,6.04742629],[139.48,6.36],[139.47,0.02],[139.46,26.0],[139.44,104.59184754]],[[139.54,7.16640389],[139.55,18.64964886],[139.56,1.5096],[139.57,0.42648471],[139.58,47.25087548]]]
["bitfinex","SOLUSD",1750977839174,[[139.44,0.02],[139.43,0.02],[139.42,0.02],[139.39,6.04742629],[139.38,33.3869251]],[[139.45,7.17102904],[139.46,18.64964886],[139.47,23.28460132],[139.48,1.93038471],[139.49,10.0786669]]]
["bitfinex","SOLUSD",1750977906152,[[139.28,6.04742629],[139.27,1.5511],[139.26,6.0257],[139.25,89.4],[139.23,33.182326]],[[139.33,7.17720519],[139.35,18.64964886],[139.36,54.26580486],[139.37,187.36562318],[139.4,35.90957358]]]
["bitfinex","SOLUSD",1750977940608,[[139.39,6.04742629],[139.36,115.4],[139.35,25.96765717],[139.34,1.82492314],[139.33,6.6337]],[[139.4,0.04],[139.43,0.04],[139.44,7.17155762],[139.45,1.5428],[139.46,6.1701]]]
["bitfinex","SOLUSD",1750977976248,[[139.5,6.04742629],[139.48,26.0],[139.47,7.88680627],[139.46,108.19181043],[139.45,0.28432314]],[[139.51,0.04],[139.52,0.04],[139.54,24.76935918],[139.55,1.6393],[139.57,13.80819553]]]
["bitfinex","SOLUSD",1750978040772,[[139.46,6.04742629],[139.43,89.42],[139.42,32.56861929],[139.41,27.6473],[139.4,6.4494]],[[139.51,7.2081205],[139.52,7.7125],[139.53,18.64964886],[139.54,42.68555079],[139.55,36.08648471]]]
["bitfinex","SOLUSD",1750978102756,[[139.43,0.02],[139.4,0.02],[139.39,6.06742629],[139.38,0.02],[139.37,26.02]],[[139.45,7.17121931],[139.47,72.66113536],[139.48,8.1091],[139.51,190.77857186],[139.52,0.04]]]
["bitfinex","SOLUSD",1750978228508,[[139.38,0.02],[139.37,0.02],[139.36,1.5958],[139.34,12.39080652],[139.32,0.02]],[[139.41,30.38175794],[139.42,48.37613357],[139.43,6.28],[139.45,190.75271691],[139.47,27.0613352]]]
["bitfinex","SOLUSD",1750978272075,[[139.56,6.06170652],[139.55,8.1336],[139.54,26.95917784],[139.53,26.0],[139.52,6.06170652]],[[139.57,0.04],[139.6,0.04],[139.61,0.04],[139.64,13.46146147],[139.65,148.3]]]
["bitfinex","SOLUSD",1750978305484,[[139.55,6.06170652],[139.52,27.6039],[139.51,32.07751783],[139.5,36.86923058],[139.49,89.42]],[[139.57,0.04],[139.6,7.20332378],[139.61,8.3195],[139.62,0.04],[139.63,37.02112073]]]
["bitfinex","SOLUSD",1750978353949,[[139.54,6.06170652],[139.5,26.0],[139.49,90.13689726],[139.48,6.81588471],[139.47,18.66964886]],[[139.57,0.04],[139.58,7.16451101],[139.59,6.5656],[139.6,19.60713776],[139.61,18.68964886]]]
["bitfinex","SOLUSD",1750978463453,[[139.2,17.79235229],[139.19,7.70381798],[139.18,16.50451795],[139.16,18.64964886],[139.15,96.58629333]],[[139.29,0.14216157],[139.3,18.933972],[139.31,119.55737668],[139.32,10.0],[139.33,6.26]]]
["bitfinex","SOLUSD",1750978490072,[[139.1,0.0254438],[139.05,9.12530696],[139.04,0.02],[139.01,6.2308],[139.0,41.60702455]],[[139.13,0.14216157],[139.14,6.4],[139.16,70.20607733],[139.19,10.0],[139.2,65.68146505]]]
["bitfinex","SOLUSD",1750978521697,[[139.12,1.6554],[139.11,6.2148],[139.1,29.7054438],[139.08,108.04964886]],[[139.16,13.70601803],[139.19,17.96124862],[139.2,5.26547159],[139.21,54.71058928],[139.22,6.5975717]]]
["bitfinex","SOLUSD",1750978565972,[[139.23,37.15319874],[139.22,6.1586],[139.2,25.45613357],[139.19,33.90286594],[139.18,89.4]],[[139.28,7.17997988],[139.29,0.04],[139.31,19.15599932],[139.33,153.5541685],[139.39,85.21166191]]]
["bitfinex","SOLUSD",1750978656333,[[139.17,0.02],[139.13,29.42],[139.1,14.21104254],[139.07,48.03387714],[139.06,7.21086288]],[[139.19,24.09949011],[139.2,25.14367815],[139.22,13.27189398],[139.23,43.40200061],[139.24,8.72310713]]]
["bitfinex","SOLUSD",1750978691768,[[139.04,2.6228588],[139.01,6.09099874],[139.0,2.1303],[138.98,26.02],[138.97,43.41487803]],[[139.08,7.33226798],[139.09,118.42717668],[139.1,36.62348805],[139.11,6.4],[139.15,30.9902]]]
["bitfinex","SOLUSD",1750978732552,[[139.07,2.47520846],[139.04,0.02],[139.03,6.5799],[139.01,1.5719],[139.0,0.5]],[[139.08,25.98191684],[139.09,11.84620201],[139.1,24.55258152],[139.11,154.90529398],[139.12,35.94019551]]]
["bitfinex","SOLUSD",1750978778593,[[139.02,31.2653],[139.01,0.02],[139.0,6.941],[138.99,26.0],[138.97,90.11957976]],[[139.06,7.19114051],[139.08,18.11775422],[139.09,5.29958965],[139.1,25.16964886],[139.11,154.90529398]]]
["bitfinex","SOLUSD",1750978817621,[[139.01,0.02],[139.0,0.5],[138.99,31.1282],[138.96,6.1236],[138.95,6.09099874]],[[139.04,18.79181043],[139.05,25.17080186],[139.08,190.83606934],[139.09,6.60529398],[139.12,39.66]]]
["bitfinex","SOLUSD",1750978890398,[[139.16,32.08247559],[139.15,1.5783],[139.14,7.18680986],[139.13,0.14216157],[139.12,6.36679873]],[[139.17,0.04],[139.18,0.04],[139.23,10.04],[139.24,191.12435386],[139.25,6.42]]]
["bitfinex","SOLUSD",1750978924807,[[139.14,6.08247559],[139.12,26.0],[139.1,57.84999401],[139.09,0.14216157],[139.08,0.16216157]],[[139.18,6.08247559],[139.19,35.8443],[139.2,18.82655202],[139.21,7.29792399],[139.22,44.933972]]]
["bitfinex","SOLUSD",1750978959791,[[139.12,6.10247559],[139.11,26.0],[139.1,0.02],[139.09,0.14216157],[139.08,7.35208053]],[[139.16,35.58247559],[139.17,7.18550033],[139.18,16.5163],[139.19,1.507],[139.2,6.98046409]]]
["bitfinex","SOLUSD",1750978997018,[[139.12,0.02],[139.1,6.10247559],[139.09,0.02],[139.08,0.02],[139.07,26.0]],[[139.13,38.0707403],[139.14,16.08247559],[139.15,7.18688657],[139.16,154.68],[139.17,43.96470704]]]
["bitfinex","SOLUSD",1750979071513,[[139.06,6.10247559],[139.03,26.0],[139.02,1.6413],[139.01,7.19334581],[139.0,0.42648471]],[[139.07,29.48],[139.08,10.0],[139.1,31.01342445],[139.11,14.44730669],[139.12,2.03788471]]]
["bitfinex","SOLUSD",1750979103394,[[139.06,0.02],[139.04,6.08247559],[139.01,26.0],[139.0,7.21398095],[138.99,15.7173]],[[139.07,10.0],[139.08,36.48123889],[139.09,7.18962553],[139.1,44.79181043],[139.11,155.12102314]]]
["bitfinex","SOLUSD",1750979129404,[[139.06,6.08247559],[139.03,1.5092],[139.02,33.19318098],[139.0,19.09613357],[138.99,13.36866025]],[[139.07,29.7],[139.1,17.37453407],[139.11,14.11587559],[139.12,25.98000081],[139.13,26.28432314]]]
["bitfinex","SOLUSD",1750979163970,[[139.05,6.08247559],[139.04,26.0],[139.02,1.5636],[139.01,21.39353904],[138.97,21.585063]],[[139.08,39.64],[139.09,0.89869868],[139.1,6.08247559],[139.11,7.1885629],[139.14,193.1197522]]]
["bitfinex","SOLUSD",1750979221253,[[138.81,6.10805818],[138.8,26.0],[138.77,28.1661166],[138.75,18.64964886],[138.74,24.33469273]],[[138.82,30.06],[138.83,10.0],[138.86,6.10805818],[138.87,7.20129761],[138.89,0.8999928]]]
["bitfinex","SOLUSD",1750979247455,[[138.91,0.42648471],[138.9,44.64964886],[138.87,24.99650863],[138.86,21.63764241],[113.0,10.03]],[[138.95,40.12],[138.98,6.2633],[138.99,11.5923539],[139.0,13.85456664],[139.01,18.64964886]]]
["bitfinex","SOLUSD",1750979275406,[[138.84,26.0],[138.81,51.34018977],[138.8,6.53227036],[138.77,66.42920715],[138.76,178.45993559]],[[138.85,9.93141885],[138.86,30.0],[138.89,12.72728565],[138.91,7.1991195],[138.93,2.49823367]]]
["bitfinex","SOLUSD",1750979300331,[[138.86,49.35745902],[138.83,25.85249726],[138.82,0.42648471],[138.8,165.21045274],[138.79,43.22717125]],[[138.91,10.05732224],[138.92,37.19849554],[138.93,13.0355],[138.94,1.6014],[138.96,46.22557441]]]
["bitfinex","SOLUSD",1750979343085,[[138.75,0.02],[138.72,6.11133627],[138.71,37.8115396],[138.7,9.84535767],[138.69,7.21019015]],[[138.76,30.76083597],[138.77,6.11133627],[138.78,7.20604132],[138.8,0.42648471],[138.81,18.64964886]]]
["bitfinex","SOLUSD",1750979409446,[[138.75,0.02],[138.73,6.11531966],[138.72,0.02],[138.69,0.02],[138.68,15.78]],[[138.76,29.8],[138.77,0.90077106],[138.8,20.30384886],[138.81,24.88070593],[138.82,16.56]]]
["bitfinex","SOLUSD",1750979432699,[[138.86,32.11531966],[138.84,7.20232215],[138.83,18.21103749],[138.82,18.00893243],[138.81,18.64964886]],[[138.87,0.04],[138.88,0.04],[138.9,0.04],[138.91,6.2569],[138.92,30.73979844]]]
["bitfinex","SOLUSD",1750979461535,[[138.84,0.02],[138.81,35.15559577],[138.78,15.96343185],[138.77,14.34216157],[138.75,23.18000041]],[[138.85,10.05584784],[138.86,1.5239],[138.88,50.23320587],[138.89,26.0],[138.9,18.64964886]]]
["bitfinex","SOLUSD",1750979486939,[[138.84,0.02],[138.79,0.64940604],[138.78,9.19022131],[138.77,14.2],[138.75,7.22683777]],[[138.85,36.34862351],[138.86,36.48],[138.87,17.20392131],[138.94,6.56395139],[138.96,57.4593074]]]
["bitfinex","SOLUSD",1750979524495,[[138.9,6.1132538],[138.86,26.0],[138.84,21.84885739],[138.83,20.21064886],[138.82,11.1895]],[[138.92,29.8],[138.93,7.47973367],[138.94,13.9206538],[138.96,25.84613257],[138.97,148.76648471]]]
["bitfinex","SOLUSD",1750979607155,[[138.78,0.02],[138.76,0.32986844],[138.75,0.02],[138.72,0.02],[138.71,19.3882902]],[[138.79,72.79475547],[138.82,55.57764064],[138.83,154.84],[138.84,3.56305575],[138.85,36.01109329]]]
["bitfinex","SOLUSD",1750979640810,[[138.83,6.1179152],[138.8,27.5233],[138.79,28.54177508],[138.78,8.32250715],[138.76,37.01515969]],[[138.85,29.78],[138.86,0.90018723],[138.87,12.6579152],[138.88,7.20049791],[138.89,18.64964886]]]
["bitfinex","SOLUSD",1750979706170,[[138.71,10.2103396],[138.69,0.02],[138.67,6.1179152],[138.65,1.5553],[138.64,5.0793]],[[138.72,18.64964886],[138.73,37.92929601],[138.74,6.68216157],[138.75,0.28432314],[138.76,192.31675563]]]
["bitfinex","SOLUSD",1750979710002,[[138.75,6.1179152],[138.72,32.1179152],[138.71,12.09026274],[138.7,5.0793],[138.69,18.04463082]],[[138.8,7.01849156],[138.81,6.54],[138.82,25.85331649],[138.83,6.6073],[138.84,166.30749927]]]
["bitfinex","SOLUSD",1750979794333,[[138.78,6.11556532],[138.75,14.48432314],[138.74,33.20769169],[138.73,1.71196157],[138.72,24.78521418]],[[138.82,14.62816587],[138.84,25.85240148],[138.96,35.98276949],[138.97,503.53312477],[139.23,70.68790958]]]
["bitfinex","SOLUSD",1750979824786,[[138.76,6.11556532],[138.72,6.56205003],[138.71,43.70367053],[138.7,14.22],[138.69,10.3006336]],[[138.78,36.3875],[138.79,6.5],[138.8,7.61656532],[138.81,8.10208606],[138.82,44.64964886]]]
["bitfinex","SOLUSD",1750979853595,[[138.86,29.84871369],[138.85,40.2],[138.84,0.72025352],[138.83,25.97806026],[138.82,62.35236781]],[[138.87,0.04],[138.88,0.04],[138.9,0.04],[138.91,0.04],[138.93,37.4846]]]
["bitfinex","SOLUSD",1750979904857,[[138.94,0.31902926],[138.92,40.2],[138.9,7.91911866],[138.88,49.36556532],[138.87,28.00222258]],[[138.95,0.04],[138.96,0.04],[138.97,6.15556532],[138.98,0.04],[138.99,14.6464]]]
["bitfinex","SOLUSD",1750980001738,[[138.92,6.11556532],[138.9,7.19930422],[138.89,40.48432314],[138.88,6.25772689],[138.87,0.02]],[[138.96,12.13876532],[138.97,2.55570055],[138.98,36.04],[138.99,25.88463378],[139.0,26.18216157]]]
["bitfinex","SOLUSD",1750980045881,[[138.91,6.11556532],[138.89,26.0],[138.88,7.22040233],[138.87,33.153972],[138.86,0.14216157]],[[138.95,36.55326587],[138.96,12.9684],[138.97,8.7533173],[138.98,0.04],[139.02,154.99670639]]]
["bitfinex","SOLUSD",1750980104257,[[138.98,6.11556532],[138.97,26.0],[138.96,14.48432314],[138.95,25.98849858],[138.93,0.71978694]],[[138.99,0.01481],[139.0,0.04],[139.01,0.93770055],[139.02,12.65966532],[139.03,0.04]]]
["bitfinex","SOLUSD",1750980155486,[[138.91,6.11556532],[138.88,32.11556532],[138.87,7.4848128],[138.86,0.14216157],[138.85,39.825654]],[[138.92,29.62],[138.94,0.89966892],[138.96,14.20006532],[138.97,22.61118803],[138.98,18.64964886]]]
["bitfinex","SOLUSD",1750980187227,[[139.19,25.19169889],[139.18,13.5847939],[139.17,5.22436939],[139.16,32.34327269],[139.15,15.1193]],[[139.23,0.04],[139.25,0.04],[139.26,0.04],[139.27,0.89753715],[139.28,12.63876532]]]
["bitfinex","SOLUSD",1750980268020,[[139.24,46.73640566],[139.22,26.11944066],[139.21,13.42757719],[139.2,158.43486532],[139.19,10.0]],[[139.25,0.04],[139.26,0.04],[139.29,0.04],[139.31,8.1983],[139.33,0.89715064]]]
["bitfinex","SOLUSD",1750980302848,[[139.25,2.67336599],[139.24,6.2784278],[139.22,33.18282081],[139.21,5.85750598],[139.2,13.22938015]],[[139.27,6.3364],[139.28,7.01303803],[139.29,1.6534],[139.31,18.68964886],[139.32,33.46222899]]]
["bitfinex","SOLUSD",1750980338884,[[139.14,0.02],[139.08,32.13556532],[139.07,21.48243997],[139.06,7.70729284],[138.98,179.5]],[[139.15,49.00796003],[139.16,6.78648471],[139.18,59.24079127],[139.19,158.3],[139.2,5.91879406]]]
["bitfinex","SOLUSD",1750980433990,[[139.22,69.1278917],[139.21,10.62651804],[139.2,6.36],[139.19,42.67530169],[139.18,29.42]],[[139.23,0.04],[139.29,0.93740828],[139.3,6.4],[139.31,0.04],[139.32,1.5729]]]
["bitfinex","SOLUSD",1750980507375,[[139.22,0.14216157],[139.21,42.13691186],[139.2,0.1782053],[139.19,46.27722605],[139.18,0.28432314]],[[139.23,0.04],[139.27,1.5282],[139.28,7.20277271],[139.29,0.04],[139.3,7.21875626]]]
["bitfinex","SOLUSD",1750980543206,[[139.21,26.0],[139.18,7.18493487],[139.17,49.08534043],[139.13,93.5071227],[139.12,10.0]],[[139.26,2.4676016],[139.27,13.5754927],[139.28,6.36],[139.29,0.46648471],[139.3,26.04]]]
["bitfinex","SOLUSD",1750980562321,[[139.16,26.02],[139.14,0.02],[139.13,28.33659476],[139.11,7.74274506],[139.08,36.14856645]],[[139.2,0.8979885],[139.21,6.2546],[139.22,13.50288982],[139.23,1.6379],[139.25,18.64964886]]]
["bitfinex","SOLUSD",1750980612584,[[139.11,0.02],[139.08,0.02],[139.06,0.16990785],[139.05,0.02],[139.03,26.0]],[[139.12,63.15567755],[139.13,26.0],[139.15,34.28740095],[139.16,1.5954],[139.18,35.92627153]]]
["bitfinex","SOLUSD",1750980697870,[[139.09,26.0],[139.08,0.02],[139.06,7.36085503],[139.05,14.64648471],[139.02,25.41821531]],[[139.12,29.34],[139.15,14.36481282],[139.16,166.94964886],[139.17,7.91382314],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750980742086,[[139.08,0.02],[139.06,26.16990785],[139.05,0.02],[139.03,1.5656],[139.02,5.56436157]],[[139.1,8.08783512],[139.11,35.559],[139.13,8.07092314],[139.14,43.96865886],[139.17,164.98273272]]]
["bitfinex","SOLUSD",1750980796721,[[139.08,0.02],[139.06,26.16990785],[139.05,1.5534],[139.04,0.14216157],[139.03,5.4022]],[[139.11,29.36],[139.12,0.89850488],[139.13,6.28],[139.15,155.48649125],[139.16,44.933972]]]
["bitfinex","SOLUSD",1750980839936,[[138.93,0.02],[138.89,26.0],[138.87,1.5206],[138.86,12.62349029],[138.85,0.02]],[[138.94,30.25966892],[138.95,18.64964886],[138.96,7.19636981],[138.97,6.2859],[138.99,166.71368636]]]
["bitfinex","SOLUSD",1750980888327,[[138.93,26.02],[138.92,7.19822566],[138.91,24.76994308],[138.89,25.49780004],[138.88,36.83129596]],[[138.97,29.36],[138.99,12.4457],[139.0,0.89928057],[139.01,7.19374699],[139.02,18.933972]]]
["bitfinex","SOLUSD",1750980991456,[[139.08,26.0],[139.07,0.13469068],[139.05,7.61802736],[139.04,14.2],[139.03,22.2000976]],[[139.12,30.21850488],[139.13,1.5227],[139.14,6.4274],[139.15,7.22658359],[139.16,6.26]]]
["bitfinex","SOLUSD",1750981040104,[[139.11,26.0],[139.09,0.13548937],[139.08,10.47164308],[139.07,32.99181043],[139.06,19.07563847]],[[139.15,0.04],[139.17,0.93818207],[139.18,36.52495711],[139.19,1.693],[139.2,6.3]]]
["bitfinex","SOLUSD",1750981100250,[[139.12,40.2],[139.1,0.14216157],[139.09,35.20569941],[139.07,31.34457911],[139.06,0.17937342]],[[139.15,0.04],[139.17,7.19818207],[139.18,7.22501615],[139.19,37.3542],[139.28,22.46680325]]]
["bitfinex","SOLUSD",1750981183115,[[139.14,0.13544068],[139.13,26.0],[139.1,14.2],[139.09,16.27836691],[139.08,20.485672]],[[139.15,0.04],[139.17,0.04],[139.18,0.93811754],[139.19,20.12032771],[139.2,1.6375]]]
["bitfinex","SOLUSD",1750981269405,[[139.01,26.0],[138.98,21.41516573],[138.96,24.90964886],[138.95,33.68662794],[138.94,60.29]],[[139.05,0.8989572],[139.06,6.053],[139.07,8.75804616],[139.09,47.88964886],[139.1,6.24]]]
["bitfinex","SOLUSD",1750981318472,[[138.93,0.02],[138.92,0.02],[138.88,1.5374],[138.87,0.02],[138.86,14.2]],[[138.94,30.23966892],[138.95,25.84658349],[138.97,6.1634],[138.98,26.28432314],[138.99,172.52806945]]]
["bitfinex","SOLUSD",1750981360809,[[138.93,0.02],[138.92,0.02],[138.87,0.02],[138.85,15.8054],[138.84,8.96684308]],[[138.94,61.91348494],[138.96,0.89953943],[138.97,45.56500759],[138.98,154.6505],[138.99,16.67366479]]]
["bitfinex","SOLUSD",1750981419159,[[138.87,0.02],[138.85,0.02],[138.84,0.02],[138.83,1.5912],[138.81,0.02]],[[138.88,62.83665199],[138.9,26.0],[138.91,166.29745969],[138.92,6.5029],[138.93,7.25271497]]]
["bitfinex","SOLUSD",1750981522990,[[138.87,0.02],[138.86,0.02],[138.85,15.93057957],[138.84,0.02],[138.83,34.40323324]],[[138.93,26.62964886],[138.94,8.09705407],[138.95,25.31613357],[138.96,17.99099538],[138.98,0.46648471]]]
["bitfinex","SOLUSD",1750981568829,[[138.86,0.02],[138.85,0.02],[138.84,41.7366],[138.83,0.16216157],[138.82,6.5846733]],[[138.92,30.27979844],[138.93,0.04],[138.94,33.85499816],[138.95,6.58432314],[138.96,0.14216157]]]
["bitfinex","SOLUSD",1750981641506,[[138.86,26.02],[138.85,1.583],[138.84,8.96684308],[138.83,12.82062353],[138.82,13.5312769]],[[138.9,29.72],[138.91,6.46],[138.92,0.89979844],[138.93,173.31784886],[138.94,7.33962682]]]
["bitfinex","SOLUSD",1750981696153,[[138.86,0.02],[138.85,0.02],[138.84,0.02],[138.83,0.02],[138.82,0.02]],[[138.87,29.7],[138.89,0.8999928],[138.9,6.566],[138.91,32.54],[138.92,18.79181043]]]
["bitfinex","SOLUSD",1750981750454,[[138.88,1.5652],[138.87,33.34310414],[138.86,19.8176],[138.85,0.30432314],[138.84,28.299184]],[[138.93,0.04],[138.94,7.31966892],[138.95,0.04],[138.96,0.04],[138.97,25.84557477]]]
["bitfinex","SOLUSD",1750981891757,[[138.86,0.02],[138.85,0.02],[138.84,0.02],[138.83,0.02],[138.82,0.02]],[[138.87,30.2175393],[138.88,13.56060248],[138.89,32.93802314],[138.9,150.06866157],[138.92,17.99701084]]]
["bitfinex","SOLUSD",1750981959729,[[138.86,0.02],[138.85,0.02],[138.84,0.02],[138.83,0.02],[138.82,0.02]],[[138.87,43.73851863],[138.89,6.4431],[138.9,192.29856011],[138.91,20.512772],[138.94,52.66281965]]]
["bitfinex","SOLUSD",1750982037990,[[138.86,0.02],[138.85,0.02],[138.84,0.02],[138.83,1.5925],[138.82,0.02]],[[138.87,88.34816749],[138.89,0.28432314],[138.9,166.44072168],[138.92,12.83156479],[138.93,10.0]]]
["bitfinex","SOLUSD",1750982065005,[[139.07,26.0],[139.06,7.19106967],[139.04,33.99535106],[139.03,10.0],[139.02,19.64643212]],[[139.11,0.04],[139.14,30.2975393],[139.15,6.7055],[139.16,18.68964886],[139.17,13.80990605]]]
["bitfinex","SOLUSD",1750982099242,[[139.07,45.09613357],[139.06,10.80989096],[139.04,40.61839258],[139.03,12.0176],[139.02,38.63713659]],[[139.14,13.0313],[139.16,36.78611205],[139.17,1.6226],[139.18,63.03848448],[139.22,45.9169174]]]
["bitfinex","SOLUSD",1750982099959,[[139.07,45.09613357],[139.06,10.80989096],[139.04,40.61839258],[139.03,12.0176],[139.02,38.63713659]],[[139.14,13.0313],[139.16,29.6],[139.17,8.80819631],[139.18,19.07613357],[139.21,166.25956536]]]
["bitfinex","SOLUSD",1750982100260,[[139.07,45.09613357],[139.06,10.80989096],[139.05,33.14684308],[139.04,7.4715495],[139.03,25.38671533]],[[139.14,13.0313],[139.16,29.6],[139.17,8.80819631],[139.18,19.07613357],[139.21,166.25956536]]]
["bitfinex","SOLUSD",1750982101974,[[139.07,45.09613357],[139.06,10.80989096],[139.05,33.14684308],[139.04,29.0488505],[139.03,25.38671533]],[[139.14,13.0313],[139.16,29.6],[139.17,8.80819631],[139.18,19.07613357],[139.21,166.25956536]]]
["bitfinex","SOLUSD",1750982102149,[[139.07,45.09613357],[139.06,10.80989096],[139.05,33.14684308],[139.04,29.0488505],[139.03,25.38671533]],[[139.14,13.0313],[139.16,36.78606156],[139.17,1.6226],[139.18,19.07613357],[139.21,166.25956536]]]
["bitfinex","SOLUSD",1750982103948,[[139.07,45.09613357],[139.06,10.80989096],[139.05,33.14684308],[139.04,7.4715495],[139.03,25.38671533]],[[139.14,13.0313],[139.16,36.78606156],[139.17,1.6226],[139.18,19.07613357],[139.2,26.0]]]
["bitfinex","SOLUSD",1750982104149,[[139.07,45.09613357],[139.06,10.80989096],[139.05,24.2],[139.04,16.41839258],[139.03,33.594901]],[[139.14,13.0313],[139.16,36.78606156],[139.17,1.6226],[139.18,19.07613357],[139.2,26.0]]]
["bitfinex","SOLUSD",1750982104865,[[139.07,26.16216157],[139.06,3.61886691],[139.05,14.2],[139.04,16.41839258],[139.03,22.0176]],[[139.14,13.0313],[139.15,7.18663915],[139.16,29.6],[139.17,1.6226],[139.18,19.07613357]]]
["bitfinex","SOLUSD",1750982105067,[[139.07,0.02],[139.05,14.2],[139.04,7.4715495],[139.03,15.50900465],[139.02,25.93488568]],[[139.14,20.21849471],[139.15,18.64964886],[139.16,29.6],[139.17,27.6226],[139.18,19.07613357]]]
["bitfinex","SOLUSD",1750982105271,[[139.07,0.02],[139.04,7.4715495],[139.03,13.75476102],[139.02,59.08172876],[139.0,17.15225794]],[[139.14,20.21849471],[139.15,18.64964886],[139.16,29.6],[139.17,45.58639032],[139.18,148.72648471]]]
["bitfinex","SOLUSD",1750982105571,[[139.07,26.02],[139.05,0.14216157],[139.04,7.4715495],[139.03,13.89692259],[139.02,59.08172876]],[[139.14,20.21849471],[139.15,18.64964886],[139.16,29.6],[139.17,45.58639032],[139.18,148.72648471]]]
["bitfinex","SOLUSD",1750982106064,[[139.07,0.02],[139.06,26.0],[139.04,1.596],[139.03,13.75476102],[139.02,59.08172876]],[[139.14,20.21849471],[139.15,18.64964886],[139.16,29.6],[139.17,45.58639032],[139.18,148.72648471]]]
["bitfinex","SOLUSD",1750982106247,[[139.07,0.02],[139.06,26.0],[139.04,1.596],[139.03,15.50900465],[139.02,47.32803299]],[[139.14,20.21849471],[139.15,18.64964886],[139.16,29.6],[139.17,45.58639032],[139.18,148.72648471]]]
["bitfinex","SOLUSD",1750982106573,[[139.07,0.02],[139.06,26.0],[139.03,6.70432314],[139.02,49.08172876],[139.01,7.21354481]],[[139.12,1.6141],[139.13,18.64964886],[139.14,20.21849471],[139.15,18.39286205],[139.16,29.6]]]
["bitfinex","SOLUSD",1750982106747,[[139.07,0.02],[139.06,26.0],[139.03,6.42],[139.02,49.22389033],[139.01,17.21354481]],[[139.12,8.8025153],[139.13,18.64964886],[139.14,13.0313],[139.15,18.39286205],[139.16,29.6]]]
["bitfinex","SOLUSD",1750982106948,[[139.07,0.02],[139.06,26.0],[139.03,6.42],[139.02,49.50821347],[139.01,17.21354481]],[[139.12,8.8025153],[139.13,18.64964886],[139.14,13.0313],[139.15,18.39286205],[139.16,29.6]]]
["bitfinex","SOLUSD",1750982107158,[[139.07,0.02],[139.06,26.0],[139.03,6.42],[139.02,56.70139223],[139.01,10.02]],[[139.12,8.8025153],[139.13,18.64964886],[139.14,13.0313],[139.15,18.39286205],[139.16,29.6]]]
["bitfinex","SOLUSD",1750982108086,[[139.07,0.02],[139.06,26.0],[139.03,12.04368534],[139.02,56.70139223],[139.01,10.02]],[[139.12,8.8025153],[139.13,18.64964886],[139.14,13.0313],[139.15,18.39286205],[139.16,29.6]]]
["bitfinex","SOLUSD",1750982110169,[[139.07,0.02],[139.06,26.0],[139.04,3.65613765],[139.03,12.04368534],[139.02,56.70139223]],[[139.12,8.8025153],[139.13,18.64964886],[139.14,13.0313],[139.15,18.39286205],[139.16,29.6]]]
["bitfinex","SOLUSD",1750982111073,[[139.07,0.02],[139.06,26.0],[139.04,3.65613765],[139.03,26.24368534],[139.02,42.50139223]],[[139.12,8.8025153],[139.13,18.64964886],[139.14,13.0313],[139.15,18.39286205],[139.16,29.6]]]
["bitfinex","SOLUSD",1750982112370,[[139.07,0.02],[139.03,14.2],[139.02,16.37424147],[139.0,39.36358302],[138.99,37.179557]],[[139.11,48.473972],[139.12,8.8025153],[139.13,18.64964886],[139.14,13.0313],[139.15,18.39286205]]]
["bitfinex","SOLUSD",1750982112588,[[139.07,0.02],[139.05,26.0],[139.04,3.66656556],[139.02,7.42739839],[139.01,33.153972]],[[139.1,6.1829],[139.12,1.6141],[139.14,6.42],[139.15,0.14216157],[139.17,154.97366479]]]
["bitfinex","SOLUSD",1750982112873,[[139.07,0.02],[139.05,26.0],[139.04,3.66656556],[139.02,16.37424147],[139.01,42.73884563]],[[139.1,6.1829],[139.12,31.1541],[139.14,6.42],[139.15,19.07613357],[139.17,148.3]]]
["bitfinex","SOLUSD",1750982113074,[[139.07,0.02],[139.05,26.0],[139.04,3.66656556],[139.03,5.77511065],[139.02,16.37424147]],[[139.1,6.1829],[139.12,31.1541],[139.14,6.42],[139.15,19.07613357],[139.17,148.3]]]
["bitfinex","SOLUSD",1750982113468,[[139.07,0.02],[139.05,26.0],[139.04,3.66656556],[139.03,5.77511065],[139.02,9.08900465]],[[139.1,6.1829],[139.12,31.1541],[139.14,6.42],[139.15,19.07613357],[139.17,148.3]]]
["bitfinex","SOLUSD",1750982114064,[[139.07,0.02],[139.05,26.0],[139.04,3.66656556],[139.03,12.96745718],[139.02,9.08900465]],[[139.1,6.1829],[139.12,31.1541],[139.13,7.18755251],[139.14,6.42],[139.15,19.07613357]]]
["bitfinex","SOLUSD",1750982114269,[[139.07,0.02],[139.05,26.0],[139.04,3.66656556],[139.03,12.96745718],[139.02,0.14216157]],[[139.1,6.1829],[139.12,31.1541],[139.13,7.18755251],[139.14,6.42],[139.15,19.07613357]]]
["bitfinex","SOLUSD",1750982114449,[[139.07,0.02],[139.05,26.0],[139.04,3.66656556],[139.03,12.96745718],[139.02,9.08900465]],[[139.1,6.1829],[139.12,31.1541],[139.13,7.18755251],[139.14,6.42],[139.15,19.07613357]]]
["bitfinex","SOLUSD",1750982116978,[[139.07,0.02],[139.05,26.0],[139.04,17.86656556],[139.03,12.96745718],[139.02,9.08900465]],[[139.1,6.1829],[139.12,31.1541],[139.13,7.18755251],[139.14,32.42],[139.15,19.07613357]]]
["bitfinex","SOLUSD",1750982117482,[[139.07,0.02],[139.06,26.0],[139.04,18.1508887],[139.03,5.77511065],[139.02,9.08900465]],[[139.1,6.1829],[139.12,31.1541],[139.14,6.42],[139.15,18.933972],[139.21,16.67366479]]]
["bitfinex","SOLUSD",1750982117770,[[139.07,0.02],[139.06,26.0],[139.04,18.1508887],[139.03,6.49437987],[139.02,19.08900465]],[[139.12,31.1541],[139.14,12.6603],[139.15,18.933972],[139.16,26.0],[139.17,148.44216157]]]
["bitfinex","SOLUSD",1750982118877,[[139.07,0.02],[139.06,26.0],[139.04,18.1508887],[139.03,6.49437987],[139.02,37.07188684]],[[139.12,31.1541],[139.14,12.6603],[139.15,18.933972],[139.16,26.0],[139.17,148.44216157]]]
["bitfinex","SOLUSD",1750982119075,[[139.07,26.02],[139.06,14.2],[139.05,7.33339313],[139.04,22.60053756],[139.03,6.49437987]],[[139.12,1.6141],[139.14,42.2203],[139.15,7.18666602],[139.16,26.0],[139.17,148.44216157]]]
["bitfinex","SOLUSD",1750982119377,[[139.07,26.02],[139.06,14.2],[139.05,7.33339313],[139.04,22.60053756],[139.03,6.49437987]],[[139.12,1.6141],[139.14,42.2203],[139.15,7.18666602],[139.16,26.0],[139.17,167.37613357]]]
["bitfinex","SOLUSD",1750982119564,[[139.07,26.02],[139.06,14.2],[139.05,7.33339313],[139.04,22.60053756],[139.03,15.44122295]],[[139.12,1.6141],[139.14,42.2203],[139.15,7.18666602],[139.16,26.0],[139.17,167.37613357]]]
["bitfinex","SOLUSD",1750982119963,[[139.07,26.02],[139.06,21.3911074],[139.05,0.14216157],[139.04,22.60053756],[139.03,15.44122295]],[[139.12,1.6141],[139.14,42.2203],[139.16,33.18604579],[139.17,167.37613357],[139.38,30.65503321]]]
["bitfinex","SOLUSD",1750982120781,[[139.07,26.02],[139.06,14.2],[139.05,7.33363149],[139.04,31.54738064],[139.03,6.49437987]],[[139.12,1.6141],[139.14,42.2203],[139.16,33.18604579],[139.17,167.37613357],[139.2,10.0]]]
["bitfinex","SOLUSD",1750982120997,[[139.07,26.02],[139.06,14.2],[139.05,7.33363149],[139.04,22.60053756],[139.03,15.44122295]],[[139.12,1.6141],[139.14,42.2203],[139.16,33.18604579],[139.17,167.37613357],[139.2,10.0]]]
["bitfinex","SOLUSD",1750982121180,[[139.07,26.02],[139.06,14.2],[139.05,0.14216157],[139.04,40.5806009],[139.03,15.44122295]],[[139.14,12.6603],[139.16,27.5186],[139.17,167.37613357],[139.21,17.95944286],[139.22,16.67366479]]]
["bitfinex","SOLUSD",1750982121355,[[139.08,0.14216157],[139.07,47.41045142],[139.06,1.6093],[139.05,19.66600884],[139.04,47.0006009]],[[139.14,12.6603],[139.16,31.0586],[139.17,18.64964886],[139.18,7.46977098],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750982122061,[[139.08,0.14216157],[139.07,47.41045142],[139.06,1.6093],[139.05,19.66600884],[139.04,47.0006009]],[[139.14,12.6603],[139.16,1.5186],[139.17,48.18964886],[139.18,7.46977098],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1750982123183,[[139.08,7.61657929],[139.07,59.5887112],[139.06,1.6093],[139.05,18.94684308],[139.04,47.0006009]],[[139.14,6.2403],[139.16,1.5186],[139.17,29.54],[139.18,7.18544784],[139.19,6.42]]]
["bitfinex","SOLUSD",1750982123478,[[139.08,7.61657929],[139.07,68.53555428],[139.06,1.6093],[139.05,23.36911533],[139.04,33.6642289]],[[139.14,6.2403],[139.16,1.5186],[139.18,36.72544784],[139.19,6.42],[139.2,18.64964886]]]
["bitfinex","SOLUSD",1750982123782,[[139.11,26.0],[139.09,19.79509251],[139.08,25.72181129],[139.07,32.54044454],[139.06,14.97841533]],[[139.19,6.601],[139.2,31.1113],[139.22,6.42],[139.25,148.3],[139.26,51.60193277]]]
["bitfinex","SOLUSD",1750982123959,[[139.09,0.42648471],[139.08,25.72181129],[139.07,18.34044454],[139.06,15.69752938],[139.05,86.97]],[[139.19,6.601],[139.2,31.1113],[139.21,18.933972],[139.22,6.56216157],[139.25,148.3]]]
["bitfinex","SOLUSD",1750982124157,[[139.11,26.0],[139.09,0.42648471],[139.08,16.77496821],[139.07,45.93693648],[139.06,2.32841405]],[[139.19,6.601],[139.2,31.1113],[139.21,18.933972],[139.22,6.56216157],[139.25,164.97366479]]]
["bitfinex","SOLUSD",1750982124460,[[139.11,26.0],[139.09,0.42648471],[139.08,16.77496821],[139.07,35.93693648],[139.06,12.32841405]],[[139.19,6.601],[139.2,31.1113],[139.21,18.933972],[139.22,6.56216157],[139.25,164.97366479]]]
["bitfinex","SOLUSD",1750982124662,[[139.11,26.0],[139.09,0.42648471],[139.08,16.77496821],[139.07,26.9900934],[139.06,21.27525713]],[[139.19,6.601],[139.2,31.1113],[139.21,18.933972],[139.22,6.56216157],[139.25,164.97366479]]]
["bitfinex","SOLUSD",1750982124992,[[139.11,26.0],[139.09,0.42648471],[139.08,16.77496821],[139.07,35.93693648],[139.06,12.32841405]],[[139.19,13.78569559],[139.2,31.1113],[139.21,44.933972],[139.22,6.56216157],[139.23,17.95660417]]]
["bitfinex","SOLUSD",1750982125156,[[139.11,26.0],[139.09,0.42648471],[139.08,16.77496821],[139.07,26.9900934],[139.06,11.27525713]],[[139.19,13.78569559],[139.2,31.1113],[139.21,44.933972],[139.22,6.56216157],[139.23,17.95660417]]]
["bitfinex","SOLUSD",1750982125358,[[139.11,26.0],[139.09,0.42648471],[139.08,7.19009458],[139.07,26.9900934],[139.06,11.27525713]],[[139.19,13.78569559],[139.2,31.1113],[139.21,44.933972],[139.22,6.56216157],[139.23,17.95660417]]]
["bitfinex","SOLUSD",1750982125768,[[139.09,26.0],[139.07,0.02],[139.06,17.74688045],[139.05,32.84964886],[139.04,60.62747789]],[[139.19,13.78569559],[139.2,31.1113],[139.21,44.933972],[139.22,6.56216157],[139.23,17.95660417]]]
["bitfinex","SOLUSD",1750982125769,[[139.09,26.0],[139.07,0.02],[139.06,17.74688045],[139.05,32.84964886],[139.04,60.62747789]],[[139.18,19.07613357],[139.19,13.78569559],[139.2,31.1113],[139.21,62.89258101],[139.22,6.56216157]]]
["bitfinex","SOLUSD",1750982125975,[[139.07,0.02],[139.06,8.80003737],[139.05,41.79649194],[139.04,47.25836256],[139.03,19.14422598]],[[139.18,19.07613357],[139.19,13.78569559],[139.2,31.1113],[139.21,43.95860901],[139.22,6.42]]]
["bitfinex","SOLUSD",1750982126261,[[139.09,26.0],[139.07,0.02],[139.06,9.22652208],[139.05,27.59649194],[139.04,25.68416556]],[[139.18,19.07613357],[139.19,13.78569559],[139.2,31.1113],[139.21,43.95860901],[139.22,6.42]]]
["bitfinex","SOLUSD",1750982126473,[[139.09,26.0],[139.07,0.02],[139.06,9.08436051],[139.05,27.59649194],[139.04,25.68416556]],[[139.18,19.07613357],[139.19,13.78569559],[139.2,31.1113],[139.21,43.95860901],[139.22,6.42]]]
["bitfinex","SOLUSD",1750982126694,[[139.09,26.0],[139.07,0.02],[139.06,9.22652208],[139.05,27.59649194],[139.04,25.68416556]],[[139.18,19.07613357],[139.19,13.78569559],[139.2,31.1113],[139.21,43.95860901],[139.22,6.42]]]
["bitfinex","SOLUSD",1750982127061,[[139.08,26.0],[139.07,0.02],[139.06,2.03578471],[139.05,34.78798332],[139.04,10.08656556]],[[139.16,18.933972],[139.17,14.85925663],[139.18,19.07613357],[139.19,17.96143185],[139.2,29.54]]]
["bitfinex","SOLUSD",1750982127382,[[139.08,26.0],[139.07,0.02],[139.06,1.89362314],[139.05,25.98330181],[139.04,19.03340864]],[[139.15,29.6],[139.16,18.933972],[139.17,14.85925663],[139.18,26.14216157],[139.19,17.96143185]]]
["bitfinex","SOLUSD",1750982128181,[[139.08,26.0],[139.07,0.02],[139.06,1.89362314],[139.05,34.93014489],[139.04,19.03340864]],[[139.15,29.6],[139.16,18.933972],[139.17,14.85925663],[139.18,26.14216157],[139.19,17.96143185]]]
["bitfinex","SOLUSD",1750982128182,[[139.08,26.0],[139.07,0.02],[139.06,1.89362314],[139.05,34.93014489],[139.04,10.08656556]],[[139.15,29.6],[139.16,18.933972],[139.17,14.85925663],[139.18,26.14216157],[139.19,17.96143185]]]
["bitfinex","SOLUSD",1750982128380,[[139.09,26.0],[139.07,0.02],[139.06,9.08471102],[139.05,27.73865351],[139.04,10.08656556]],[[139.15,29.6],[139.16,18.933972],[139.17,14.85925663],[139.18,26.14216157],[139.19,17.96143185]]]
["bitfinex","SOLUSD",1750982129090,[[139.09,26.0],[139.07,0.02],[139.06,9.08471102],[139.05,70.96865351],[139.04,10.08656556]],[[139.15,29.6],[139.16,26.12029967],[139.17,7.6738],[139.18,26.14216157],[139.19,17.96143185]]]
["bitfinex","SOLUSD",1750982129290,[[139.09,26.0],[139.07,0.02],[139.06,9.08471102],[139.05,27.73865351],[139.04,10.08656556]],[[139.15,29.6],[139.16,26.12029967],[139.17,7.6738],[139.18,26.14216157],[139.19,17.96143185]]]
["bitfinex","SOLUSD",1750982131900,[[139.09,26.0],[139.07,0.02],[139.06,23.28471102],[139.05,27.73865351],[139.04,10.08656556]],[[139.15,29.6],[139.16,32.54029967],[139.17,7.6738],[139.18,26.14216157],[139.19,17.96143185]]]
["bitfinex","SOLUSD",1750982132079,[[139.09,26.0],[139.07,0.02],[139.06,14.2],[139.05,9.08900465],[139.04,10.08656556]],[[139.15,36.78663138],[139.16,25.353972],[139.17,7.6738],[139.18,26.14216157],[139.19,17.96143185]]]
["bitfinex","SOLUSD",1750982132280,[[139.09,26.0],[139.07,0.02],[139.06,14.2],[139.05,9.08900465],[139.04,10.3708887]],[[139.15,36.78663138],[139.16,25.353972],[139.17,7.6738],[139.18,26.14216157],[139.19,17.96143185]]]
["bitfinex","SOLUSD",1750982132281,[[139.09,26.0],[139.07,0.02],[139.06,14.2],[139.05,9.08900465],[139.04,10.3708887]],[[139.14,6.3493],[139.15,36.78663138],[139.16,25.353972],[139.17,1.5714],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750982132482,[[139.07,0.02],[139.06,14.2],[139.05,0.14216157],[139.04,10.3708887],[139.03,41.69204713]],[[139.14,6.3493],[139.15,36.78663138],[139.16,25.353972],[139.17,1.5714],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750982132785,[[139.07,26.02],[139.06,14.2],[139.05,0.14216157],[139.04,19.31773178],[139.03,32.74520405]],[[139.14,6.3493],[139.15,36.78663138],[139.16,25.353972],[139.17,1.5714],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750982132984,[[139.07,26.02],[139.06,14.2],[139.05,0.14216157],[139.04,26.50974341],[139.03,32.74520405]],[[139.14,13.53631535],[139.15,29.6],[139.16,25.353972],[139.17,1.5714],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750982135175,[[139.07,26.02],[139.06,14.2],[139.05,9.08900465],[139.04,10.3708887],[139.03,46.11431938]],[[139.14,6.3493],[139.15,29.58],[139.16,25.353972],[139.17,1.5714],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750982135474,[[139.07,26.02],[139.06,14.2],[139.05,16.28030587],[139.04,10.3708887],[139.03,46.11431938]],[[139.14,6.3493],[139.15,29.58],[139.16,32.54035544],[139.17,1.5714],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750982137706,[[139.08,26.0],[139.07,26.02],[139.05,30.48030587],[139.04,10.3708887],[139.03,46.11431938]],[[139.14,6.3493],[139.15,29.58],[139.16,32.54035544],[139.17,1.5714],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750982137880,[[139.08,26.0],[139.07,0.02],[139.05,30.48030587],[139.04,10.3708887],[139.03,46.11431938]],[[139.14,6.3493],[139.15,29.58],[139.16,32.54035544],[139.17,1.5714],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750982138081,[[139.08,26.0],[139.07,0.02],[139.06,7.19113105],[139.05,23.28900465],[139.04,10.3708887]],[[139.14,6.3493],[139.15,29.58],[139.16,32.54035544],[139.17,1.5714],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750982139485,[[139.08,26.0],[139.07,0.02],[139.05,23.28900465],[139.04,10.3708887],[139.02,21.10137363]],[[139.14,6.3493],[139.15,29.58],[139.16,25.353972],[139.17,19.53520434],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750982139693,[[139.07,0.02],[139.06,26.0],[139.05,14.34216157],[139.04,3.9508887],[139.03,33.37160259]],[[139.14,6.3493],[139.15,29.58],[139.16,25.353972],[139.17,19.53520434],[139.18,26.14216157]]]
["bitfinex","SOLUSD",1750982139694,[[139.07,0.02],[139.06,26.0],[139.05,14.34216157],[139.04,3.9508887],[139.03,33.37160259]],[[139.13,1.5986],[139.14,13.5364278],[139.15,29.58],[139.16,25.353972],[139.17,17.96380434]]]
["bitfinex","SOLUSD",1750982140009,[[139.07,0.02],[139.02,8.96684308],[139.01,17.83357915],[139.0,36.96137327],[138.99,36.39526112]],[[139.1,18.933972],[139.11,6.2474],[139.12,19.07613357],[139.13,1.5986],[139.14,7.1871278]]]
["bitfinex","SOLUSD",1750982140210,[[139.07,0.02],[139.02,0.02],[139.01,12.58042223],[139.0,23.59225794],[138.99,42.38086545]],[[139.09,1.5986],[139.1,48.473972],[139.11,6.2474],[139.12,0.14216157],[139.14,7.1871278]]]
["bitfinex","SOLUSD",1750982140505,[[139.07,0.02],[139.02,0.02],[139.01,8.96684308],[139.0,17.15225794],[138.99,20.98612828]],[[139.08,6.2474],[139.09,1.5986],[139.1,54.913972],[139.12,0.14216157],[139.13,148.3]]]
["bitfinex","SOLUSD",1750982140704,[[139.07,0.02],[139.02,0.02],[139.01,26.02],[139.0,26.09910102],[138.99,7.61701295]],[[139.08,6.2474],[139.09,1.5986],[139.1,54.913972],[139.12,0.14216157],[139.13,148.3]]]
["bitfinex","SOLUSD",1750982141009,[[139.07,0.02],[139.02,0.02],[139.01,26.02],[139.0,29.64908232],[138.99,20.98612828]],[[139.08,6.2474],[139.09,1.5986],[139.1,54.913972],[139.12,0.14216157],[139.13,148.3]]]
["bitfinex","SOLUSD",1750982141190,[[139.07,0.02],[139.02,0.02],[139.01,26.02],[139.0,29.64908232],[138.99,7.61701295]],[[139.08,6.2474],[139.09,8.7885648],[139.1,54.913972],[139.12,0.14216157],[139.13,148.3]]]
["bitfinex","SOLUSD",1750982141391,[[139.07,0.02],[139.02,0.02],[139.01,26.02],[139.0,35.36400031],[138.99,7.61701295]],[[139.08,6.2474],[139.09,8.7885648],[139.1,54.913972],[139.12,0.14216157],[139.13,148.3]]]
["bitfinex","SOLUSD",1750982141590,[[139.02,0.02],[139.01,26.02],[139.0,26.09910102],[138.98,13.36911533],[138.94,29.43038711]],[[139.08,32.37147841],[139.09,1.5986],[139.1,54.913972],[139.12,18.11245841],[139.13,148.3]]]
["bitfinex","SOLUSD",1750982141789,[[139.02,0.02],[139.01,0.02],[139.0,17.15225794],[138.99,8.94684308],[138.97,13.38911533]],[[139.08,32.37147841],[139.09,1.5986],[139.1,54.913972],[139.12,18.11245841],[139.13,148.3]]]
["bitfinex","SOLUSD",1750982141790,[[139.02,0.02],[139.01,0.02],[139.0,17.15225794],[138.99,8.94684308],[138.97,13.38911533]],[[139.07,18.933972],[139.08,32.37147841],[139.09,1.74076157],[139.1,53.95301677],[139.12,0.14216157]]]
["bitfinex","SOLUSD",1750982141981,[[139.02,0.02],[139.01,0.02],[139.0,17.15225794],[138.99,8.94684308],[138.97,13.38911533]],[[139.06,29.58],[139.08,32.37147841],[139.09,1.74076157],[139.1,24.41301677],[139.27,54.25645229]]]
["bitfinex","SOLUSD",1750982142179,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.99,8.94684308],[138.97,13.38911533]],[[139.06,29.58],[139.08,32.37147841],[139.09,1.74076157],[139.1,24.41301677],[139.15,3.63765291]]]
["bitfinex","SOLUSD",1750982142392,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.97,8.96684308],[138.96,26.27228851]],[[139.06,29.58],[139.08,32.37147841],[139.09,1.74076157],[139.1,24.41301677],[139.14,16.67366479]]]
["bitfinex","SOLUSD",1750982142611,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.99,5.82850704],[138.97,16.16240291]],[[139.06,29.58],[139.08,32.37147841],[139.09,1.74076157],[139.1,24.41301677],[139.13,154.04835642]]]
["bitfinex","SOLUSD",1750982142906,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.99,5.82850704],[138.98,7.19478996]],[[139.06,29.58],[139.08,6.2474],[139.09,8.78822894],[139.1,6.44],[139.13,166.26921952]]]
["bitfinex","SOLUSD",1750982143109,[[139.02,0.02],[139.01,0.16216157],[139.0,43.15225794],[138.99,6.11283018],[138.98,8.94684308]],[[139.06,29.58],[139.08,6.2474],[139.09,1.5986],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982143315,[[139.02,0.02],[139.01,0.16216157],[139.0,43.15225794],[138.99,13.30722654],[138.98,8.94684308]],[[139.06,29.58],[139.08,6.2474],[139.09,1.5986],[139.1,39.62914391],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982143896,[[139.02,0.02],[139.01,0.16216157],[139.0,43.15225794],[138.99,22.25406962],[138.97,13.38911533]],[[139.06,29.58],[139.08,6.2474],[139.09,1.5986],[139.1,39.62914391],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982144507,[[139.02,0.02],[139.01,0.16216157],[139.0,43.15225794],[138.99,15.05967326],[138.98,7.19512569]],[[139.06,29.58],[139.08,6.2474],[139.09,8.78829895],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982144709,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.99,9.6901227],[138.98,16.14196877]],[[139.06,29.58],[139.08,6.2474],[139.09,8.78829895],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982144889,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.99,9.6901227],[138.98,16.28413034]],[[139.06,29.58],[139.08,6.2474],[139.09,8.78829895],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982145096,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.98,9.08900465],[138.97,7.4999736]],[[139.06,29.58],[139.08,13.43775393],[139.09,1.5986],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982145314,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.98,9.08900465],[138.97,7.35781203]],[[139.06,29.58],[139.08,13.43775393],[139.09,1.5986],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982145616,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.98,0.14216157],[138.97,16.44681668]],[[139.06,29.58],[139.08,13.43775393],[139.09,1.5986],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982145790,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.98,5.85114711],[138.97,16.44681668]],[[139.06,29.58],[139.08,13.43775393],[139.09,1.5986],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982146501,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.98,5.85114711],[138.97,30.64681668]],[[139.06,29.58],[139.08,13.43775393],[139.09,1.5986],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982149011,[[139.02,0.02],[139.01,0.02],[139.0,43.15225794],[138.99,3.52337588],[138.98,5.85114711]],[[139.06,29.58],[139.08,13.43775393],[139.09,1.5986],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982149917,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.99,3.52337588],[138.98,5.85114711]],[[139.06,29.58],[139.08,13.43775393],[139.09,1.5986],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982152505,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.99,3.52337588],[138.98,20.05114711]],[[139.06,29.58],[139.08,13.43775393],[139.09,1.5986],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982153907,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.99,3.52337588],[138.98,27.24610458]],[[139.06,29.58],[139.08,6.2474],[139.09,8.78835148],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982154606,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.99,3.52337588],[138.98,27.24610458]],[[139.06,29.58],[139.08,6.2474],[139.09,8.7882668],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982154802,[[139.02,0.02],[139.01,0.16216157],[139.0,26.0],[138.99,10.71796482],[138.98,20.05114711]],[[139.06,29.58],[139.08,6.2474],[139.09,1.5986],[139.1,39.62921493],[139.11,18.64964886]]]
["bitfinex","SOLUSD",1750982155003,[[139.02,0.02],[139.01,0.16216157],[139.0,26.0],[138.99,10.71796482],[138.98,19.90898554]],[[139.06,29.58],[139.08,6.2474],[139.09,1.5986],[139.1,39.62921493],[139.11,18.64964886]]]
["bitfinex","SOLUSD",1750982155206,[[139.02,0.02],[139.01,0.16216157],[139.0,26.0],[138.99,10.71796482],[138.98,19.90898554]],[[139.06,29.58],[139.08,6.2474],[139.09,8.78825866],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982156122,[[139.02,0.02],[139.01,0.16216157],[139.0,26.0],[138.99,3.52337588],[138.98,27.10418982]],[[139.06,29.58],[139.08,13.43750683],[139.09,1.5986],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982157009,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.99,3.52337588],[138.98,19.90898554]],[[139.06,29.58],[139.08,13.43750683],[139.09,1.5986],[139.1,32.44],[139.11,36.90564069]]]
["bitfinex","SOLUSD",1750982157209,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.99,3.52337588],[138.98,20.05114711]],[[139.06,29.58],[139.08,13.43750683],[139.09,1.5986],[139.1,32.44],[139.11,36.90564069]]]
["bitfinex","SOLUSD",1750982157426,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.99,3.52337588],[138.98,20.05114711]],[[139.06,29.58],[139.07,7.19080831],[139.08,6.2474],[139.09,1.5986],[139.1,32.44]]]
["bitfinex","SOLUSD",1750982161722,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.99,3.52337588],[138.98,20.05114711]],[[139.06,36.77140747],[139.08,6.2474],[139.09,19.5730541],[139.1,32.44],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982161923,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,0.02],[138.96,0.42648471]],[[139.06,36.77140747],[139.08,25.181372],[139.09,168.01521567],[139.1,32.44],[139.12,45.94029603]]]
["bitfinex","SOLUSD",1750982162224,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,0.02],[138.94,16.99174308]],[[139.06,36.77140747],[139.08,25.181372],[139.09,168.01521567],[139.1,32.44],[139.12,45.94029603]]]
["bitfinex","SOLUSD",1750982162427,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,0.02],[138.94,8.0449]],[[139.06,36.77140747],[139.08,25.181372],[139.09,168.01521567],[139.1,32.44],[139.12,45.94029603]]]
["bitfinex","SOLUSD",1750982162804,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,3.64330431],[138.94,8.0449]],[[139.06,36.77140747],[139.08,25.181372],[139.09,168.01521567],[139.1,32.44],[139.12,45.94029603]]]
["bitfinex","SOLUSD",1750982163123,[[139.02,0.02],[139.01,0.02],[138.98,31.82965365],[138.97,3.64330431],[138.96,7.1960972]],[[139.06,36.77140747],[139.08,25.181372],[139.09,168.01521567],[139.1,32.44],[139.12,45.94029603]]]
["bitfinex","SOLUSD",1750982163314,[[139.02,0.02],[139.01,0.02],[138.99,26.0],[138.98,5.82965365],[138.97,3.64330431]],[[139.06,36.77140747],[139.08,25.181372],[139.09,168.01521567],[139.1,32.44],[139.12,45.94029603]]]
["bitfinex","SOLUSD",1750982164625,[[139.02,0.02],[139.01,0.02],[138.99,26.0],[138.97,3.64330431],[138.85,83.47323186]],[[139.06,36.77140747],[139.08,25.181372],[139.09,168.01521567],[139.1,32.44],[139.12,45.94029603]]]
["bitfinex","SOLUSD",1750982164815,[[139.02,0.02],[139.01,0.02],[138.99,26.0],[138.97,3.64330431],[138.85,61.17]],[[139.06,36.77140747],[139.08,25.181372],[139.09,168.01521567],[139.1,32.44],[139.12,45.94029603]]]
["bitfinex","SOLUSD",1750982165315,[[139.02,0.02],[139.01,0.02],[138.98,26.42648471],[138.97,10.83904778],[138.96,19.09613357]],[[139.07,7.19071484],[139.08,25.181372],[139.09,150.04076157],[139.1,32.44],[139.12,53.91152668]]]
["bitfinex","SOLUSD",1750982165518,[[139.02,0.02],[139.01,0.02],[138.98,32.26101364],[138.97,10.83904778],[138.96,27.61649194]],[[139.05,29.52],[139.07,7.19071484],[139.08,25.181372],[139.09,150.04076157],[139.1,32.44]]]
["bitfinex","SOLUSD",1750982165711,[[139.02,0.02],[139.01,0.02],[138.98,32.26101364],[138.97,25.03904778],[138.96,27.61649194]],[[139.05,29.52],[139.07,7.19071484],[139.08,25.181372],[139.09,150.04076157],[139.1,32.44]]]
["bitfinex","SOLUSD",1750982166427,[[139.02,0.02],[139.01,0.02],[138.98,32.26101364],[138.97,17.84330431],[138.96,25.8659142]],[[139.05,29.52],[139.07,7.19071484],[139.08,25.181372],[139.09,150.04076157],[139.1,50.41295393]]]
["bitfinex","SOLUSD",1750982166624,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.98,0.14216157],[138.97,17.84330431]],[[139.05,29.52],[139.06,7.19144861],[139.08,25.181372],[139.09,150.04076157],[139.1,50.41295393]]]
["bitfinex","SOLUSD",1750982166811,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,14.22],[138.96,0.02]],[[139.05,29.52],[139.08,25.181372],[139.09,150.04076157],[139.1,50.41295393]]]
["bitfinex","SOLUSD",1750982166812,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,14.22],[138.96,0.02]],[[139.05,36.71182701],[139.08,43.15686602],[139.09,150.04076157],[139.1,32.44],[139.12,45.94029603]]]
["bitfinex","SOLUSD",1750982167527,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,14.22],[138.96,5.88336135]],[[139.05,36.71182701],[139.08,43.15686602],[139.09,150.04076157],[139.1,32.44],[139.12,45.94029603]]]
["bitfinex","SOLUSD",1750982169113,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,14.22],[138.96,0.02]],[[139.05,36.71182701],[139.08,43.15686602],[139.09,150.04076157],[139.1,32.44],[139.12,45.94029603]]]
["bitfinex","SOLUSD",1750982169420,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,14.22],[138.96,0.02]],[[139.04,7.9766],[139.05,36.71182701],[139.08,36.90946602],[139.09,148.44216157],[139.1,6.44]]]
["bitfinex","SOLUSD",1750982169727,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,14.22],[138.96,0.02]],[[139.04,7.9766],[139.05,55.64579901],[139.06,0.14216157],[139.08,17.97549402],[139.09,148.3]]]
["bitfinex","SOLUSD",1750982170205,[[139.02,0.02],[139.01,0.02],[138.97,0.02],[138.96,0.02],[138.94,29.44221342]],[[139.04,7.9766],[139.05,55.64579901],[139.06,0.14216157],[139.08,17.97549402],[139.09,148.3]]]
["bitfinex","SOLUSD",1750982170526,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,0.02],[138.96,0.02]],[[139.04,7.9766],[139.05,55.64579901],[139.06,0.14216157],[139.08,17.97549402],[139.09,148.3]]]
["bitfinex","SOLUSD",1750982171607,[[139.02,0.02],[139.01,0.02],[138.97,26.16216157],[138.96,7.21622257],[138.95,9.51618189]],[[139.04,6.3958],[139.05,29.52],[139.07,27.59623484],[139.08,18.11765559],[139.09,148.3]]]
["bitfinex","SOLUSD",1750982171925,[[139.02,0.02],[139.01,0.02],[138.97,26.16216157],[138.96,7.21622257],[138.95,9.51618189]],[[139.04,6.3958],[139.05,29.52],[139.07,27.73839641],[139.08,18.11765559],[139.09,148.3]]]
["bitfinex","SOLUSD",1750982172225,[[139.02,0.02],[139.01,0.02],[138.97,7.35794211],[138.96,0.30432314],[138.95,9.51618189]],[[139.05,29.52],[139.07,27.45407327],[139.08,6.1095],[139.09,148.3],[139.11,17.97234192]]]
["bitfinex","SOLUSD",1750982172426,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,7.35794211],[138.96,0.30432314]],[[139.05,29.52],[139.07,27.45407327],[139.08,6.39382314],[139.09,148.44216157],[139.11,17.97234192]]]
["bitfinex","SOLUSD",1750982174128,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,7.35794211],[138.96,0.30432314]],[[139.05,29.52],[139.07,27.45407327],[139.08,6.39382314],[139.09,174.44216157],[139.11,17.97234192]]]
["bitfinex","SOLUSD",1750982175426,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.98,0.28432314],[138.97,7.35794211]],[[139.05,29.52],[139.07,8.80442441],[139.08,6.39382314],[139.09,193.09181043],[139.11,17.97234192]]]
["bitfinex","SOLUSD",1750982176258,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.98,7.47950617],[138.97,14.36216157]],[[139.04,29.52],[139.07,1.6133],[139.08,13.29967858],[139.09,192.94964886],[139.11,17.97234192]]]
["bitfinex","SOLUSD",1750982176418,[[139.02,0.02],[139.01,0.02],[139.0,27.5136],[138.98,7.47950617],[138.97,14.36216157]],[[139.04,29.52],[139.08,6.1095],[139.09,200.13941237],[139.1,8.37422314],[139.11,17.97234192]]]
["bitfinex","SOLUSD",1750982177425,[[139.02,0.02],[139.01,0.02],[139.0,27.5136],[138.98,7.47950617],[138.97,23.30900465]],[[139.04,29.52],[139.08,6.1095],[139.09,200.13941237],[139.1,8.37422314],[139.11,17.97234192]]]
["bitfinex","SOLUSD",1750982177626,[[139.02,0.02],[139.01,0.02],[139.0,27.5136],[138.98,7.47950617],[138.97,23.30900465]],[[139.04,29.52],[139.08,13.29965221],[139.09,192.94964886],[139.1,8.37422314],[139.11,17.97234192]]]
["bitfinex","SOLUSD",1750982177823,[[139.02,0.02],[139.01,26.16216157],[139.0,27.5136],[138.98,5.90192314],[138.97,24.02858441]],[[139.07,29.52],[139.1,15.56379483],[139.11,6.34986157],[139.12,148.3],[139.13,0.04]]]
["bitfinex","SOLUSD",1750982178129,[[139.02,0.02],[139.01,0.16216157],[139.0,27.5136],[138.99,7.19461976],[138.98,5.90192314]],[[139.07,29.52],[139.1,15.42163326],[139.11,24.85734886],[139.12,148.3],[139.13,0.04]]]
["bitfinex","SOLUSD",1750982178515,[[139.02,0.02],[139.01,0.16216157],[139.0,27.5136],[138.99,7.19461976],[138.98,5.90192314]],[[139.07,29.52],[139.09,7.18981179],[139.1,8.23206157],[139.11,24.99951043],[139.12,148.44216157]]]
["bitfinex","SOLUSD",1750982179417,[[139.02,0.02],[139.01,0.16216157],[139.0,27.5136],[138.99,7.19461976],[138.98,5.90192314]],[[139.07,29.52],[139.09,7.18981179],[139.1,8.23206157],[139.11,24.99951043],[139.12,166.4125537]]]
["bitfinex","SOLUSD",1750982179829,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,13.23928609],[138.97,23.16684308]],[[139.07,29.52],[139.08,7.19021102],[139.1,8.23206157],[139.11,24.99951043],[139.12,166.4125537]]]
["bitfinex","SOLUSD",1750982181425,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,22.18612917],[138.97,14.22]],[[139.07,29.52],[139.08,7.19021102],[139.1,34.23206157],[139.11,24.99951043],[139.12,166.4125537]]]
["bitfinex","SOLUSD",1750982181751,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,13.23928609],[138.97,23.16684308]],[[139.07,29.52],[139.08,7.19021102],[139.1,34.23206157],[139.11,24.99951043],[139.12,166.4125537]]]
["bitfinex","SOLUSD",1750982182331,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,22.18612917],[138.97,14.22]],[[139.07,29.52],[139.08,7.19021102],[139.1,34.23206157],[139.11,24.99951043],[139.12,166.4125537]]]
["bitfinex","SOLUSD",1750982184244,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.99,8.94684308],[138.98,13.23928609]],[[139.07,29.52],[139.08,7.19021102],[139.1,34.23206157],[139.11,24.99951043],[139.12,166.4125537]]]
["bitfinex","SOLUSD",1750982184546,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,22.18612917],[138.97,14.22]],[[139.07,29.52],[139.08,7.19021102],[139.1,34.23206157],[139.11,24.99951043],[139.12,166.4125537]]]
["bitfinex","SOLUSD",1750982184731,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,14.99092779],[138.97,21.41564574]],[[139.07,36.7106376],[139.1,34.23206157],[139.11,24.99951043],[139.12,166.4125537],[139.25,21.89645229]]]
["bitfinex","SOLUSD",1750982185235,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,14.99092779],[138.97,21.41564574]],[[139.07,29.52],[139.08,7.19027479],[139.1,34.23206157],[139.11,24.99951043],[139.12,166.4125537]]]
["bitfinex","SOLUSD",1750982185437,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,22.18617036],[138.97,14.22]],[[139.07,29.52],[139.08,7.19027479],[139.1,34.23206157],[139.11,24.99951043],[139.12,166.4125537]]]
["bitfinex","SOLUSD",1750982185637,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,14.99092779],[138.97,21.41564211]],[[139.07,36.71066653],[139.1,34.23206157],[139.11,24.99951043],[139.12,166.4125537],[139.71,123.63384176]]]
["bitfinex","SOLUSD",1750982185825,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,14.99092779],[138.97,21.41564211]],[[139.07,36.71066653],[139.1,34.23206157],[139.11,24.99951043],[139.12,166.4125537],[139.54,88.30988697]]]
["bitfinex","SOLUSD",1750982186018,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,14.99092779],[138.97,14.22]],[[139.07,36.71066653],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157],[139.46,70.64790958]]]
["bitfinex","SOLUSD",1750982186220,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,14.99092779],[138.97,14.22]],[[139.07,36.71066653],[139.1,52.20480705],[139.11,24.99951043],[139.12,155.11582636],[139.13,0.04]]]
["bitfinex","SOLUSD",1750982186533,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,14.99092779],[138.97,14.22]],[[139.07,36.71066653],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157],[139.13,6.71366479]]]
["bitfinex","SOLUSD",1750982186842,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,14.99092779],[138.97,21.41546634]],[[139.07,36.71066653],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157],[139.13,6.71366479]]]
["bitfinex","SOLUSD",1750982187031,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.99,8.94684308],[138.98,6.04408471]],[[139.07,29.52],[139.08,7.19029908],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157]]]
["bitfinex","SOLUSD",1750982187432,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,22.18614029],[138.97,14.22]],[[139.07,29.52],[139.08,7.19029908],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157]]]
["bitfinex","SOLUSD",1750982187945,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,36.38614029],[138.97,0.02]],[[139.07,29.52],[139.08,7.19029908],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157]]]
["bitfinex","SOLUSD",1750982191455,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.99,8.94684308],[138.98,27.43929721]],[[139.07,29.52],[139.08,7.19029908],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157]]]
["bitfinex","SOLUSD",1750982191830,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,36.38614029],[138.97,0.02]],[[139.07,29.52],[139.08,7.19029908],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157]]]
["bitfinex","SOLUSD",1750982192449,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,36.38614029],[138.97,13.38911533]],[[139.07,29.52],[139.08,7.19029908],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157]]]
["bitfinex","SOLUSD",1750982193252,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,36.38614029],[138.97,0.02]],[[139.07,29.52],[139.08,7.19029908],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157]]]
["bitfinex","SOLUSD",1750982193455,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,36.38614029],[138.97,13.38911533]],[[139.07,29.52],[139.08,7.19029908],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157]]]
["bitfinex","SOLUSD",1750982193751,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.99,8.94684308],[138.98,27.43929721]],[[139.07,29.52],[139.08,7.19029908],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157]]]
["bitfinex","SOLUSD",1750982194146,[[139.02,0.02],[139.01,26.02],[139.0,1.5136],[138.98,29.19092779],[138.97,7.21560877]],[[139.07,36.71062575],[139.1,52.20480705],[139.11,24.99951043],[139.12,148.44216157],[157.93,62.127539]]]
["bitfinex","SOLUSD",1750982194348,[[139.02,0.02],[139.01,0.02],[139.0,1.5136],[138.98,28.90660465],[138.97,0.02]],[[139.07,36.71062575],[139.08,18.79181043],[139.09,0.14216157],[139.1,52.20480705],[139.11,24.99951043]]]
["bitfinex","SOLUSD",1750982194527,[[139.02,0.02],[139.01,0.02],[139.0,1.5136],[138.99,26.0],[138.98,14.2]],[[139.06,18.933972],[139.07,36.71062575],[139.09,0.14216157],[139.1,52.06264548],[139.11,6.2077]]]
["bitfinex","SOLUSD",1750982195062,[[139.02,0.02],[139.01,0.02],[139.0,27.5136],[138.96,8.48260611],[138.95,56.29953577]],[[139.06,18.933972],[139.07,36.71062575],[139.09,0.14216157],[139.1,52.06264548],[139.11,6.2077]]]
["bitfinex","SOLUSD",1750982195063,[[139.02,0.02],[139.01,0.02],[139.0,27.5136],[138.96,8.48260611],[138.95,56.29953577]],[[139.06,18.933972],[139.07,36.71062575],[139.09,0.14216157],[139.1,52.06264548],[139.11,12.88136479]]]
["bitfinex","SOLUSD",1750982195241,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.96,8.48260611],[138.95,56.29953577]],[[139.06,18.933972],[139.07,36.71062575],[139.09,0.14216157],[139.1,52.06264548],[139.11,12.88136479]]]
["bitfinex","SOLUSD",1750982195442,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.97,10.53274308],[138.96,8.48260611]],[[139.06,25.273972],[139.07,36.71062575],[139.09,0.14216157],[139.1,45.62264548],[139.11,6.2077]]]
["bitfinex","SOLUSD",1750982195643,[[139.02,0.02],[139.01,0.02],[139.0,26.0],[138.97,10.53274308],[138.96,8.48260611]],[[139.06,32.46559867],[139.07,29.52],[139.09,0.14216157],[139.1,45.62264548],[139.11,12.88136479]]]
["bitfinex","SOLUSD",1750982195843,[[139.02,0.02],[139.01,0.02],[138.97,10.53274308],[138.96,8.48260611],[138.85,39.55]],[[139.06,32.46559867],[139.07,29.52],[139.09,0.14216157],[139.1,45.62264548],[139.11,12.88136479]]]
["bitfinex","SOLUSD",1750982196029,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,10.53274308],[138.96,8.48260611]],[[139.06,32.46559867],[139.07,29.52],[139.09,0.14216157],[139.1,45.62264548],[139.11,12.88136479]]]
["bitfinex","SOLUSD",1750982196231,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,10.53274308],[138.96,8.48260611]],[[139.06,32.46559867],[139.07,29.52],[139.09,0.14216157],[139.1,45.62264548],[139.11,6.2077]]]
["bitfinex","SOLUSD",1750982196425,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,1.5859],[138.96,17.42944919]],[[139.06,38.63389867],[139.07,29.52],[139.09,0.14216157],[139.1,27.6499],[139.11,6.2077]]]
["bitfinex","SOLUSD",1750982196426,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,1.5859],[138.96,17.42944919]],[[139.06,38.63389867],[139.07,29.52],[139.09,0.14216157],[139.1,27.6499],[139.11,6.67366479]]]
["bitfinex","SOLUSD",1750982196654,[[139.02,0.02],[139.01,0.02],[138.97,1.5859],[138.96,17.42944919]],[[139.06,38.63389867],[139.07,29.52],[139.09,0.14216157],[139.1,27.6499],[139.11,6.67366479]]]
["bitfinex","SOLUSD",1750982196655,[[139.02,0.02],[139.01,0.02],[138.97,1.5859],[138.96,0.02],[138.95,30.48062497]],[[139.05,0.14216157],[139.06,38.63389867],[139.07,29.52],[139.08,148.3],[139.1,18.32356479]]]
["bitfinex","SOLUSD",1750982196956,[[139.02,0.02],[139.01,0.02],[138.97,1.5859],[138.96,26.02],[138.95,30.48062497]],[[139.04,29.46],[139.05,0.14216157],[139.06,38.63389867],[139.08,148.3],[139.09,6.67366479]]]
["bitfinex","SOLUSD",1750982197339,[[139.02,0.02],[139.01,0.02],[138.97,1.5859],[138.96,26.02],[138.95,21.53378189]],[[139.04,29.46],[139.05,0.14216157],[139.06,38.63389867],[139.08,148.3],[139.09,6.67366479]]]
["bitfinex","SOLUSD",1750982197538,[[139.02,0.02],[139.01,0.02],[138.97,1.5859],[138.96,26.02],[138.95,21.53378189]],[[139.04,36.65247489],[139.05,0.14216157],[139.06,49.42012328],[139.08,148.3],[139.09,6.67366479]]]
["bitfinex","SOLUSD",1750982198529,[[139.02,0.02],[139.01,0.02],[138.97,1.5859],[138.96,26.02],[138.95,21.53378189]],[[139.04,36.65247489],[139.05,0.14216157],[139.06,49.42012328],[139.08,148.3],[139.1,18.32356479]]]
["bitfinex","SOLUSD",1750982198729,[[139.02,0.02],[139.01,0.02],[138.97,1.5859],[138.96,26.02],[138.95,21.53378189]],[[139.04,36.65247489],[139.06,49.42012328],[139.08,148.3],[139.1,18.32356479]]]
["bitfinex","SOLUSD",1750982198730,[[139.02,0.02],[139.01,0.02],[138.97,1.5859],[138.96,26.02],[138.95,21.53378189]],[[139.04,29.46],[139.06,31.30011043],[139.08,148.3],[139.09,17.97465484],[139.1,8.32356479]]]
["bitfinex","SOLUSD",1750982198958,[[139.02,0.02],[139.01,0.02],[138.97,1.5859],[138.96,34.96684308],[138.95,21.53378189]],[[139.03,29.46],[139.05,7.19168105],[139.06,31.30011043],[139.08,148.44216157],[139.09,17.97465484]]]
["bitfinex","SOLUSD",1750982199252,[[139.02,0.02],[139.01,0.02],[138.98,26.0],[138.97,1.5859],[138.96,0.02]],[[139.03,29.46],[139.05,7.19168105],[139.06,31.30011043],[139.07,0.14216157],[139.08,148.44216157]]]
["bitfinex","SOLUSD",1750982204767,[[139.02,0.02],[139.01,0.02],[138.97,0.02],[138.96,0.02],[138.94,1.5272]],[[139.03,48.53613357],[139.04,27.5304],[139.05,0.14216157],[139.06,12.5083],[139.07,26.0]]]
["bitfinex","SOLUSD",1750982205058,[[139.02,0.02],[139.01,0.02],[138.97,0.02],[138.96,0.02],[138.95,0.14216157]],[[139.03,29.46],[139.04,27.5304],[139.05,18.933972],[139.06,12.65046157],[139.09,35.95038134]]]
["bitfinex","SOLUSD",1750982205259,[[139.02,0.02],[139.01,0.02],[138.97,0.02],[138.96,0.02],[138.95,9.08900465]],[[139.03,29.46],[139.04,27.5304],[139.05,18.933972],[139.06,12.65046157],[139.09,35.95038134]]]
["bitfinex","SOLUSD",1750982206058,[[139.02,0.02],[139.01,0.02],[138.97,0.02],[138.96,26.02],[138.95,9.08900465]],[[139.03,36.65269222],[139.04,1.5304],[139.05,18.933972],[139.06,38.65046157],[139.08,166.27632994]]]
["bitfinex","SOLUSD",1750982207358,[[139.02,0.02],[139.01,0.02],[138.97,0.02],[138.96,0.02],[138.94,14.08518624]],[[139.03,36.65269222],[139.04,1.5304],[139.05,18.933972],[139.06,38.65046157],[139.08,166.27632994]]]
["bitfinex","SOLUSD",1750982207658,[[139.02,0.02],[139.01,0.02],[138.97,0.02],[138.96,26.02],[138.95,9.08900465]],[[139.03,29.46],[139.04,8.72270592],[139.05,18.933972],[139.06,38.65046157],[139.08,166.27632994]]]
["bitfinex","SOLUSD",1750982207859,[[139.02,0.02],[139.01,0.02],[138.97,0.16216157],[138.96,26.02],[138.95,9.08900465]],[[139.03,29.46],[139.05,7.1917268],[139.06,38.5083],[139.08,167.88272994],[139.11,6.67366479]]]
["bitfinex","SOLUSD",1750982208048,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,0.16216157],[138.96,26.02]],[[139.03,29.46],[139.06,38.5083],[139.08,167.88272994]]]
["bitfinex","SOLUSD",1750982208049,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,0.16216157],[138.96,40.58444308]],[[139.03,29.46],[139.06,45.69955108],[139.07,18.933972],[139.08,168.02489151],[139.12,42.61413214]]]
["bitfinex","SOLUSD",1750982210268,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,0.16216157],[138.96,40.58444308]],[[139.03,29.46],[139.05,7.19170992],[139.06,38.5083],[139.07,18.933972],[139.08,168.02489151]]]
["bitfinex","SOLUSD",1750982211965,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,0.16216157],[138.96,40.58444308]],[[139.03,29.46],[139.06,45.69960659],[139.07,18.933972],[139.08,168.02489151],[139.79,141.29581916]]]
["bitfinex","SOLUSD",1750982212159,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,0.16216157],[138.96,40.58444308]],[[139.03,29.46],[139.05,7.19178023],[139.06,38.5083],[139.07,18.933972],[139.08,168.02489151]]]
["bitfinex","SOLUSD",1750982217863,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,9.10900465],[138.96,31.6376]],[[139.03,29.46],[139.05,7.19178023],[139.06,38.5083],[139.07,18.933972],[139.08,168.02489151]]]
["bitfinex","SOLUSD",1750982218069,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,0.16216157],[138.96,40.58444308]],[[139.03,29.46],[139.05,7.19178023],[139.06,38.5083],[139.07,18.933972],[139.08,168.02489151]]]
["bitfinex","SOLUSD",1750982219472,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,0.16216157],[138.96,31.6376]],[[139.03,29.46],[139.05,7.19178023],[139.06,38.5083],[139.07,18.933972],[139.08,168.02489151]]]
["bitfinex","SOLUSD",1750982219766,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,0.16216157],[138.96,40.58444308]],[[139.03,29.46],[139.05,7.19178023],[139.06,38.5083],[139.07,18.933972],[139.08,168.02489151]]]
["bitfinex","SOLUSD",1750982223269,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,9.10900465],[138.96,31.92192314]],[[139.04,29.46],[139.06,13.53129636],[139.07,18.933972],[139.08,150.04856157],[139.09,6.0345]]]
["bitfinex","SOLUSD",1750982223472,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,23.30900465],[138.96,31.92192314]],[[139.04,29.46],[139.06,7.19129636],[139.07,25.273972],[139.08,150.04856157],[139.09,24.00855501]]]
["bitfinex","SOLUSD",1750982224063,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,14.36216157],[138.96,40.86876622]],[[139.04,29.46],[139.06,7.19129636],[139.07,25.273972],[139.08,150.04856157],[139.09,24.00855501]]]
["bitfinex","SOLUSD",1750982224261,[[139.02,0.02],[139.01,0.02],[138.99,1.5188],[138.97,14.22],[138.96,40.58444308]],[[139.04,29.46],[139.06,7.19129636],[139.07,43.25084161],[139.08,150.04856157],[139.09,6.0345]]]
["bitfinex","SOLUSD",1750982224575,[[139.02,0.02],[139.01,0.02],[138.97,14.22],[138.96,33.1909],[138.95,8.94684308]],[[139.04,29.46],[139.06,7.19129636],[139.07,43.25084161],[139.08,150.04856157],[139.09,6.0345]]]
["bitfinex","SOLUSD",1750982224950,[[139.02,0.02],[139.01,0.02],[138.97,14.22],[138.96,33.1909],[138.95,8.94684308]],[[139.04,36.65245942],[139.07,43.25084161],[139.08,150.04856157],[139.09,6.0345],[139.11,6.67366479]]]
["bitfinex","SOLUSD",1750982226575,[[139.02,0.02],[139.01,0.02],[138.97,14.22],[138.96,42.13774308],[138.94,24.17749817]],[[139.04,36.65245942],[139.07,43.25084161],[139.08,150.04856157],[139.09,6.0345],[139.11,6.67366479]]]
["bitfinex","SOLUSD",1750982226576,[[139.02,0.02],[139.01,0.02],[138.97,14.22],[138.96,42.13774308],[138.94,24.17749817]],[[139.04,36.65245942],[139.07,69.25084161],[139.08,150.04856157],[139.09,6.0345],[139.11,6.67366479]]]
["bitfinex","SOLUSD",1750982227267,[[139.02,0.02],[139.01,0.02],[138.97,14.22],[138.96,33.1909],[138.95,8.94684308]],[[139.04,36.65245942],[139.07,69.25084161],[139.08,150.04856157],[139.09,6.0345],[139.1,6.67366479]]]
["bitfinex","SOLUSD",1750982229465,[[139.02,0.02],[139.01,0.02],[138.97,0.02],[138.96,33.1909],[138.95,23.14684308]],[[139.04,36.65245942],[139.07,69.25084161],[139.08,150.04856157],[139.09,6.0345],[139.1,6.67366479]]]
["bitfinex","SOLUSD",1750982230481,[[139.02,0.02],[139.01,0.02],[138.97,0.02],[138.96,42.13774308],[138.95,14.2]],[[139.04,36.65245942],[139.07,69.25084161],[139.08,150.04856157],[139.09,6.0345],[139.1,6.67366479]]]
["bitfinex","SOLUSD",1750982230687,[[139.02,0.02],[139.01,0.02],[138.97,0.02],[138.96,42.13774308],[138.95,14.2]],[[139.04,36.65245942],[139.07,69.25084161],[139.08,150.04856157],[139.09,6.0345],[139.11,6.67366479]]]
["bitfinex","SOLUSD",1750982231181,[[139.02,0.02],[139.01,0.02],[138.97,0.02],[138.96,42.13774308],[138.95,21.39678338]],[[139.04,29.46],[139.05,7.19182291],[139.07,69.25084161],[139.08,150.04856157],[139.09,6.0345]]]
["bitfinex","SOLUSD",1750982231369,[[139.02,0.02],[139.01,0.02],[138.97,8.96684308],[138.96,33.1909],[138.95,34.76589871]],[[139.04,29.46],[139.05,7.19182291],[139.07,69.25084161],[139.08,150.04856157],[139.09,6.0345]]]
["bitfinex","SOLUSD",1750982231682,[[139.02,0.02],[139.01,0.02],[138.97,8.96684308],[138.96,40.38715724],[138.95,27.56911533]],[[139.04,29.46],[139.06,7.19125962],[139.07,51.273972],[139.08,150.04856157],[139.09,6.0345]]]
["bitfinex","SOLUSD",1750982232763,[[139.02,0.02],[139.01,0.02],[138.97,8.96684308],[138.96,40.38715724],[138.95,27.56911533]],[[139.03,29.46],[139.06,7.19125962],[139.07,51.273972],[139.08,150.04856157],[139.09,6.0345]]]
["bitfinex","SOLUSD",1750982233665,[[139.02,0.02],[139.01,27.6054],[139.0,26.0],[138.98,9.08900465],[138.97,25.8405998]],[[139.08,148.3],[139.09,6.0345],[139.12,1.6203],[139.13,24.68338949],[139.14,10.94128746]]]
["bitfinex","SOLUSD",1750982233870,[[139.02,0.02],[139.01,27.6054],[139.0,8.94684308],[138.98,13.5112769],[138.97,40.0405998]],[[139.07,29.46],[139.09,12.3745],[139.1,18.64964886],[139.12,149.9203],[139.13,18.0097247]]]
["bitfinex","SOLUSD",1750982234084,[[139.02,0.02],[139.01,27.6054],[138.99,8.94684308],[138.98,0.14216157],[138.97,53.40971513]],[[139.07,29.46],[139.09,12.3745],[139.1,18.933972],[139.11,0.14216157],[139.12,149.9203]]]
["bitfinex","SOLUSD",1750982234284,[[139.02,0.02],[139.01,27.6054],[138.99,8.94684308],[138.98,0.14216157],[138.97,53.40971513]],[[139.09,12.3745],[139.1,18.933972],[139.11,0.14216157],[139.12,149.9203],[140.26,0.99]]]
["bitfinex","SOLUSD",1750982234584,[[139.02,0.02],[139.01,27.6054],[138.99,8.94684308],[138.98,0.14216157],[138.97,53.40971513]],[[139.08,29.46],[139.09,12.3745],[139.1,18.933972],[139.11,0.14216157],[139.12,149.9203]]]
["bitfinex","SOLUSD",1750982234987,[[139.02,0.02],[139.01,27.6054],[138.99,8.94684308],[138.98,7.33724872],[138.97,46.21401326]],[[139.08,36.65013663],[139.09,12.3745],[139.1,18.79181043],[139.12,149.9203],[139.63,105.97186437]]]
["bitfinex","SOLUSD",1750982235282,[[139.02,0.02],[139.01,27.6054],[138.99,8.94684308],[138.98,7.33724872],[138.97,46.21401326]],[[139.08,36.65013663],[139.09,12.3745],[139.1,18.933972],[139.12,149.9203],[139.63,105.97186437]]]
["bitfinex","SOLUSD",1750982235492,[[139.02,0.02],[139.01,27.6054],[138.99,8.94684308],[138.98,7.33724872],[138.97,46.21401326]],[[139.08,36.65013663],[139.09,12.3745],[139.1,18.933972],[139.11,0.14216157],[139.12,149.9203]]]
["bitfinex","SOLUSD",1750982237467,[[139.02,0.02],[139.01,27.6054],[138.99,8.94684308],[138.98,7.33724872],[138.97,46.21401326]],[[139.08,7.19013663],[139.09,12.3745],[139.1,44.933972],[139.11,0.14216157],[139.12,149.9203]]]
["bitfinex","SOLUSD",1750982237774,[[139.02,26.02],[139.01,27.6054],[138.99,8.94684308],[138.98,7.33724872],[138.97,46.21401326]],[[139.08,7.19013663],[139.09,12.3745],[139.1,44.933972],[139.11,0.14216157],[139.12,149.9203]]]
["bitfinex","SOLUSD",1750982237971,[[139.02,26.02],[139.01,1.6054],[139.0,16.14108462],[138.99,0.28432314],[138.98,13.5112769]],[[139.07,29.44],[139.09,6.34],[139.1,26.12321501],[139.11,26.14216157],[139.12,149.9203]]]
["bitfinex","SOLUSD",1750982238181,[[139.02,26.02],[139.01,1.6054],[139.0,16.14108462],[138.99,0.28432314],[138.98,27.7112769]],[[139.07,29.44],[139.09,6.34],[139.1,26.12321501],[139.11,26.14216157],[139.12,149.9203]]]
["bitfinex","SOLUSD",1750982238364,[[139.02,0.02],[139.01,27.6054],[139.0,16.14108462],[138.99,0.28432314],[138.98,37.7112769]],[[139.07,29.44],[139.09,6.34],[139.1,26.12321501],[139.11,26.14216157],[139.12,149.9203]]]
["bitfinex","SOLUSD",1750982238770,[[139.02,0.02],[139.01,27.6054],[139.0,16.14108462],[138.99,0.28432314],[138.98,37.7112769]],[[139.08,29.44],[139.09,6.34],[139.1,26.12321501],[139.11,26.14216157],[139.12,149.9203]]]
["bitfinex","SOLUSD",1750982239373,[[139.02,5.77976157],[139.01,48.99911823],[139.0,8.94684308],[138.99,29.65344822],[138.98,13.36911533]],[[139.08,29.44],[139.09,6.34],[139.11,7.18874733],[139.12,168.854272],[139.13,50.37318627]]]
["bitfinex","SOLUSD",1750982239566,[[139.02,5.77976157],[139.01,41.8054],[139.0,16.1409065],[138.99,29.65344822],[138.98,13.36911533]],[[139.08,29.44],[139.09,6.34],[139.1,7.18908775],[139.12,168.854272],[139.13,50.37318627]]]
["bitfinex","SOLUSD",1750982239789,[[139.02,5.77976157],[139.01,41.8054],[139.0,16.1409065],[138.99,29.65344822],[138.98,13.36911533]],[[139.09,6.34],[139.1,7.18908775],[139.12,168.854272],[139.13,50.37318627],[139.21,257.286616]]]
["bitfinex","SOLUSD",1750982240089,[[139.02,5.77976157],[139.01,41.8054],[139.0,16.1409065],[138.99,29.65344822],[138.98,13.36911533]],[[139.08,29.44],[139.09,6.34],[139.1,7.18908775],[139.12,168.854272],[139.13,50.37318627]]]
["bitfinex","SOLUSD",1750982240676,[[139.02,5.77976157],[139.01,48.99909701],[139.0,8.94684308],[138.99,29.65344822],[138.98,13.36911533]],[[139.08,29.44],[139.09,6.34],[139.11,7.1887197],[139.12,168.854272],[139.13,50.37318627]]]
["bitfinex","SOLUSD",1750982242091,[[139.02,5.77976157],[139.01,41.8054],[139.0,16.14092555],[138.99,29.65344822],[138.98,13.36911533]],[[139.08,29.44],[139.09,6.34],[139.1,7.18910761],[139.12,168.854272],[139.13,50.37318627]]]
["bitfinex","SOLUSD",1750982242301,[[139.02,5.77976157],[139.01,41.8054],[139.0,16.14092555],[138.99,29.65344822],[138.98,13.36911533]],[[139.09,35.78],[139.1,7.18910761],[139.12,168.854272],[139.13,50.37318627],[139.15,5.64935888]]]
["bitfinex","SOLUSD",1750982242977,[[139.02,5.77976157],[139.01,41.8054],[139.0,16.14092555],[138.99,29.65344822],[138.98,13.36911533]],[[139.09,6.34],[139.1,7.18910761],[139.12,168.854272],[139.13,50.37318627],[139.15,5.64935888]]]
["bitfinex","SOLUSD",1750982243177,[[139.02,5.77976157],[139.01,41.8054],[139.0,16.14092555],[138.99,29.65344822],[138.98,13.36911533]],[[139.08,29.44],[139.09,6.34],[139.1,7.18910761],[139.12,168.854272],[139.13,50.37318627]]]
["bitfinex","SOLUSD",1750982243482,[[139.02,0.02],[139.01,41.8054],[138.99,34.2178913],[138.98,7.1950699],[138.97,41.2944335]],[[139.08,36.6302923],[139.09,6.34],[139.12,168.854272],[139.13,50.37318627],[139.73,130.97625616]]]
["bitfinex","SOLUSD",1750982243690,[[139.02,0.02],[139.01,41.8054],[138.99,5.90192314],[138.98,16.28407455],[138.97,46.57496703]],[[139.08,36.6302923],[139.09,6.34],[139.12,168.854272],[139.13,50.37318627],[139.15,12.32302367]]]
["bitfinex","SOLUSD",1750982243890,[[139.02,0.02],[139.01,41.8054],[138.99,5.75976157],[138.98,16.14191298],[138.97,46.57496703]],[[139.08,36.6302923],[139.09,6.34],[139.12,168.854272],[139.13,50.37318627],[139.14,17.61495225]]]
["bitfinex","SOLUSD",1750982244075,[[139.03,26.0],[139.02,18.81181043],[139.01,27.6054],[138.99,19.95976157],[138.98,8.94684308]],[[139.09,6.34],[139.12,1.6203],[139.13,32.2613],[139.15,154.97366479],[139.16,50.32574233]]]
["bitfinex","SOLUSD",1750982244390,[[139.07,26.0],[139.05,1.94112314],[139.04,16.06385269],[139.03,42.84964886],[139.02,33.51628645]],[[139.13,0.04],[139.14,6.34],[139.16,47.23351458],[139.17,18.64964886],[139.18,44.34750075]]]
["bitfinex","SOLUSD",1750982244565,[[139.08,26.0],[139.05,25.08796622],[139.04,24.38429723],[139.03,42.01876419],[139.02,25.19584191]],[[139.13,0.04],[139.14,35.78],[139.16,47.23351458],[139.17,18.64964886],[139.18,37.67383596]]]
["bitfinex","SOLUSD",1750982244970,[[139.08,26.0],[139.05,16.14112314],[139.04,33.33114031],[139.03,28.64964886],[139.02,38.56495724]],[[139.13,0.04],[139.14,35.78],[139.16,47.23351458],[139.17,18.64964886],[139.18,37.67383596]]]
["bitfinex","SOLUSD",1750982245277,[[139.08,26.0],[139.05,16.14112314],[139.04,33.33114031],[139.03,28.64964886],[139.02,31.37213935]],[[139.13,0.04],[139.14,35.78],[139.16,47.23351458],[139.17,18.64964886],[139.18,37.67383596]]]
["bitfinex","SOLUSD",1750982245682,[[139.08,26.0],[139.05,16.14112314],[139.04,33.33114031],[139.03,28.64964886],[139.02,31.37213935]],[[139.13,0.04],[139.14,29.44],[139.16,45.58391458],[139.17,24.98964886],[139.18,37.9581591]]]
["bitfinex","SOLUSD",1750982246081,[[139.08,26.0],[139.06,7.19100203],[139.05,16.14112314],[139.04,33.33114031],[139.03,28.64964886]],[[139.13,0.04],[139.14,29.44],[139.16,38.3976],[139.17,32.17525251],[139.18,37.9581591]]]
["bitfinex","SOLUSD",1750982246592,[[139.08,26.0],[139.07,7.19061627],[139.05,16.14112314],[139.04,51.31132166],[139.03,28.64964886]],[[139.13,0.04],[139.16,6.0376],[139.17,24.98964886],[139.18,44.85893482],[139.19,150.09366157]]]
["bitfinex","SOLUSD",1750982246770,[[139.08,31.80655033],[139.07,7.19061627],[139.05,26.14112314],[139.04,51.31132166],[139.03,18.64964886]],[[139.13,0.04],[139.16,6.0376],[139.17,32.17523533],[139.18,26.48144567],[139.19,150.09366157]]]
["bitfinex","SOLUSD",1750982246973,[[139.08,26.0],[139.05,26.14112314],[139.04,33.33114031],[139.03,18.64964886],[139.01,165.20332823]],[[139.13,0.04],[139.15,29.44],[139.16,6.0376],[139.17,24.98964886],[139.18,26.48144567]]]
["bitfinex","SOLUSD",1750982247175,[[139.05,15.8568],[139.04,14.08020611],[139.03,25.98435014],[139.02,18.96684308],[139.01,147.22]],[[139.13,0.04],[139.14,7.18719203],[139.15,29.72432314],[139.16,6.17976157],[139.17,24.98964886]]]
["bitfinex","SOLUSD",1750982247372,[[139.06,26.0],[139.05,15.8568],[139.04,14.08020611],[139.03,26.12651171],[139.02,19.68616404]],[[139.13,0.04],[139.14,7.18719203],[139.15,29.72432314],[139.16,6.17976157],[139.17,24.98964886]]]
["bitfinex","SOLUSD",1750982247691,[[139.06,26.0],[139.05,1.6568],[139.04,28.13804454],[139.03,0.28432314],[139.02,0.02]],[[139.13,18.68964886],[139.14,7.18719203],[139.15,29.72432314],[139.16,32.17976157],[139.17,24.98964886]]]
["bitfinex","SOLUSD",1750982247887,[[139.05,1.6568],[139.04,28.13804454],[139.03,0.28432314],[139.02,0.02]],[[139.13,18.68964886],[139.14,7.18719203],[139.15,29.72432314],[139.16,32.17976157],[139.17,24.98964886]]]
["bitfinex","SOLUSD",1750982247888,[[139.05,27.6568],[139.04,5.6176],[139.03,5.69936312],[139.02,7.21313981],[139.01,9.60487363]],[[139.13,18.68964886],[139.14,8.78469203],[139.15,178.02432314],[139.16,50.14517464],[139.17,6.34]]]
["bitfinex","SOLUSD",1750982248190,[[139.05,27.6568],[139.04,5.6176],[139.03,5.69936312],[139.02,0.02],[139.01,27.22495557]],[[139.13,18.68964886],[139.14,8.78469203],[139.15,178.02432314],[139.16,50.14517464],[139.17,6.34]]]
["bitfinex","SOLUSD",1750982248375,[[139.05,27.6568],[139.04,5.6176],[139.02,0.02],[139.01,17.22495557],[139.0,60.11693648]],[[139.13,18.68964886],[139.14,8.78469203],[139.15,178.02432314],[139.16,50.14517464],[139.17,6.34]]]
["bitfinex","SOLUSD",1750982248576,[[139.05,27.6568],[139.04,5.6176],[139.02,0.02],[139.01,16.79847086],[139.0,60.11693648]],[[139.13,18.68964886],[139.14,8.78469203],[139.15,178.02432314],[139.16,50.14517464],[139.17,6.34]]]
["bitfinex","SOLUSD",1750982248991,[[139.05,27.6568],[139.04,5.6176],[139.02,0.02],[139.01,17.22495557],[139.0,60.11693648]],[[139.13,18.68964886],[139.14,8.78469203],[139.15,178.02432314],[139.16,50.14517464],[139.17,6.34]]]
["bitfinex","SOLUSD",1750982249799,[[139.05,27.6568],[139.04,5.6176],[139.02,5.73747345],[139.01,17.22495557],[139.0,60.11693648]],[[139.12,7.1880391],[139.13,18.68964886],[139.14,1.5975],[139.15,178.02432314],[139.16,50.14517464]]]
["bitfinex","SOLUSD",1750982250097,[[139.05,27.6568],[139.04,5.6176],[139.02,5.73747345],[139.01,17.22495557],[139.0,51.1700934]],[[139.11,29.44],[139.12,7.1880391],[139.13,18.68964886],[139.14,1.5975],[139.15,148.58432314]]]
["bitfinex","SOLUSD",1750982250284,[[139.05,27.6568],[139.04,5.6176],[139.02,5.73747345],[139.01,27.22495557],[139.0,50.11693648]],[[139.11,29.44],[139.12,7.1880391],[139.13,18.68964886],[139.14,1.5975],[139.15,148.58432314]]]
["bitfinex","SOLUSD",1750982250593,[[139.05,27.6568],[139.04,5.6176],[139.02,5.73747345],[139.01,17.22495557],[139.0,60.11693648]],[[139.11,29.44],[139.12,7.1880391],[139.13,18.68964886],[139.14,1.5975],[139.15,148.58432314]]]
["bitfinex","SOLUSD",1750982250784,[[139.05,27.6568],[139.04,5.6176],[139.02,5.73747345],[139.01,27.22495557],[139.0,50.11693648]],[[139.11,29.44],[139.12,7.1880391],[139.13,18.68964886],[139.14,1.5975],[139.15,148.58432314]]]
["bitfinex","SOLUSD",1750982253199,[[139.05,27.6568],[139.04,5.6176],[139.02,19.93747345],[139.01,17.22495557],[139.0,45.91693648]],[[139.11,29.44],[139.12,7.1880391],[139.13,18.68964886],[139.14,1.5975],[139.15,148.58432314]]]
["bitfinex","SOLUSD",1750982254607,[[139.05,27.6568],[139.04,5.6176],[139.02,19.93747345],[139.01,27.22495557],[139.0,35.91693648]],[[139.11,29.44],[139.12,7.1880391],[139.13,18.68964886],[139.14,1.5975],[139.15,148.58432314]]]
["bitfinex","SOLUSD",1750982258829,[[139.05,27.6568],[139.02,19.93747345],[139.01,27.22495557],[139.0,35.91693648],[138.99,0.73947622]],[[139.11,29.44],[139.12,7.1880391],[139.13,18.68964886],[139.14,1.5975],[139.15,148.58432314]]]
["bitfinex","SOLUSD",1750982258997,[[139.05,27.6568],[139.02,19.93747345],[139.01,32.84255557],[139.0,35.91693648],[138.99,7.07947622]],[[139.11,29.44],[139.12,7.1880391],[139.13,18.68964886],[139.14,1.5975],[139.15,148.58432314]]]
["bitfinex","SOLUSD",1750982259381,[[139.05,27.6568],[139.02,27.13064194],[139.01,25.64895834],[139.0,35.91693648],[138.99,7.07947622]],[[139.11,29.44],[139.12,7.1880391],[139.13,18.68964886],[139.14,1.5975],[139.15,148.58432314]]]
["bitfinex","SOLUSD",1750982264606,[[139.05,27.6568],[139.02,27.13064194],[139.01,25.64895834],[139.0,35.91693648],[138.99,7.07947622]],[[139.11,29.44],[139.13,25.87726394],[139.14,1.5975],[139.15,148.58432314],[139.2,52.59570098]]]
["bitfinex","SOLUSD",1750982265106,[[139.06,26.0],[139.05,1.6568],[139.03,7.19254053],[139.02,19.93747345],[139.01,26.36833104]],[[139.11,29.44],[139.13,18.68964886],[139.14,8.7845542],[139.15,148.58432314],[139.2,35.92203619]]]
["bitfinex","SOLUSD",1750982265315,[[139.06,26.0],[139.05,1.6568],[139.03,7.19254053],[139.02,19.93747345],[139.01,35.31517412]],[[139.11,29.44],[139.13,18.68964886],[139.14,8.7845542],[139.15,148.58432314],[139.2,35.92203619]]]
["bitfinex","SOLUSD",1750982266512,[[139.06,26.0],[139.05,1.6568],[139.03,7.19254053],[139.02,19.93747345],[139.01,26.36833104]],[[139.11,29.44],[139.13,18.68964886],[139.14,8.7845542],[139.15,148.58432314],[139.2,42.59570098]]]
["bitfinex","SOLUSD",1750982266810,[[139.06,26.0],[139.05,1.6568],[139.03,7.19254053],[139.02,19.93747345],[139.01,26.36833104]],[[139.11,29.44],[139.13,18.68964886],[139.14,8.7845542],[139.15,148.58432314],[139.2,52.59570098]]]
["bitfinex","SOLUSD",1750982268807,[[139.06,26.0],[139.05,1.6568],[139.04,7.19197016],[139.02,19.93747345],[139.01,26.36833104]],[[139.11,29.44],[139.13,0.04],[139.14,8.7845542],[139.15,148.58432314],[139.2,42.59570098]]]
["bitfinex","SOLUSD",1750982268992,[[139.06,26.0],[139.05,1.6568],[139.04,7.19197016],[139.02,19.93747345],[139.01,26.36833104]],[[139.11,29.44],[139.13,0.04],[139.14,8.7845542],[139.15,167.233972],[139.2,42.59570098]]]
["bitfinex","SOLUSD",1750982269187,[[139.06,26.0],[139.05,1.6568],[139.04,7.19197016],[139.02,19.93747345],[139.01,26.36833104]],[[139.11,29.44],[139.13,0.04],[139.14,8.7845542],[139.15,167.233972],[139.2,52.59570098]]]
["bitfinex","SOLUSD",1750982269383,[[139.06,26.0],[139.05,1.6568],[139.04,7.19197016],[139.02,19.93747345],[139.01,26.36833104]],[[139.11,29.44],[139.13,0.04],[139.14,8.7845542],[139.15,167.233972],[139.2,42.59570098]]]
["bitfinex","SOLUSD",1750982269991,[[139.06,26.0],[139.05,1.6568],[139.04,7.19197016],[139.02,19.93747345],[139.01,16.36833104]],[[139.11,29.44],[139.13,0.04],[139.14,8.7845542],[139.15,167.233972],[139.2,42.59570098]]]
["bitfinex","SOLUSD",1750982270188,[[139.06,26.0],[139.05,1.6568],[139.04,7.19197016],[139.02,19.93747345],[139.01,35.31517412]],[[139.11,29.44],[139.13,0.04],[139.14,8.7845542],[139.15,167.233972],[139.2,42.59570098]]]
["bitfinex","SOLUSD",1750982270596,[[139.06,26.0],[139.05,1.6568],[139.04,7.19197016],[139.02,19.93747345],[139.01,35.31517412]],[[139.11,29.44],[139.13,0.04],[139.14,8.7845542],[139.15,167.233972],[139.2,35.92203619]]]
["bitfinex","SOLUSD",1750982270798,[[139.06,26.0],[139.05,1.6568],[139.04,21.39197016],[139.02,5.73747345],[139.01,35.31517412]],[[139.11,29.44],[139.13,0.04],[139.14,8.7845542],[139.15,167.233972],[139.2,35.92203619]]]
["bitfinex","SOLUSD",1750982271709,[[139.06,26.0],[139.05,1.6568],[139.04,21.39197016],[139.02,5.73747345],[139.01,35.31517412]],[[139.11,29.44],[139.13,0.04],[139.14,8.7845542],[139.15,167.233972],[139.2,42.59570098]]]
["bitfinex","SOLUSD",1750982273405,[[139.06,26.0],[139.05,8.84828386],[139.04,14.62648471],[139.03,19.36891808],[139.02,23.72040861]],[[139.13,0.04],[139.14,1.5975],[139.15,174.13631861],[139.16,32.17976157],[139.17,0.18216157]]]
["bitfinex","SOLUSD",1750982273607,[[139.06,26.0],[139.05,8.84828386],[139.04,14.62648471],[139.03,19.36891808],[139.02,32.66725169]],[[139.13,0.04],[139.14,31.0175],[139.15,180.47631861],[139.16,32.17976157],[139.17,0.32432314]]]
["bitfinex","SOLUSD",1750982273921,[[139.06,26.0],[139.05,8.84828386],[139.04,14.62648471],[139.03,19.36891808],[139.02,42.66725169]],[[139.13,0.04],[139.14,31.0175],[139.15,180.47631861],[139.16,32.17976157],[139.17,0.32432314]]]
["bitfinex","SOLUSD",1750982275305,[[139.07,26.0],[139.06,26.0],[139.05,1.6568],[139.04,21.81850839],[139.03,19.36891808]],[[139.13,0.04],[139.14,38.20452297],[139.15,173.28964886],[139.16,32.17976157],[139.17,0.32432314]]]
["bitfinex","SOLUSD",1750982275513,[[139.07,26.0],[139.05,1.6568],[139.04,21.81850839],[139.03,19.36891808],[137.88,0.99]],[[139.13,0.04],[139.14,38.20452297],[139.15,173.28964886],[139.16,32.17976157],[139.17,0.32432314]]]
["bitfinex","SOLUSD",1750982276114,[[139.07,26.0],[139.05,1.6568],[139.04,21.81850839],[139.03,28.31576116],[139.02,33.72040861]],[[139.13,0.04],[139.14,38.20452297],[139.15,173.28964886],[139.16,32.17976157],[139.17,0.32432314]]]
["bitfinex","SOLUSD",1750982276613,[[139.07,26.0],[139.05,1.6568],[139.04,14.62648471],[139.03,34.78904059],[139.02,5.73747345]],[[139.13,0.04],[139.14,38.20452297],[139.15,173.28964886],[139.16,32.17976157],[139.17,18.28807436]]]
["bitfinex","SOLUSD",1750982276915,[[139.07,26.0],[139.05,1.6568],[139.04,14.62648471],[139.03,25.84219751],[139.02,24.68431653]],[[139.13,0.04],[139.14,38.20452297],[139.15,173.28964886],[139.16,32.17976157],[139.17,18.28807436]]]
["bitfinex","SOLUSD",1750982277114,[[139.07,26.0],[139.05,1.6568],[139.04,14.62648471],[139.03,34.78904059],[139.02,15.73747345]],[[139.13,0.04],[139.14,38.20452297],[139.15,173.28964886],[139.16,32.17976157],[139.17,18.28807436]]]
["bitfinex","SOLUSD",1750982278410,[[139.04,14.2],[139.03,8.94684308],[139.02,5.73747345],[139.01,30.10128896],[139.0,19.059869]],[[139.12,6.162],[139.13,18.68964886],[139.14,38.48884611],[139.15,173.28964886],[139.16,26.14216157]]]
["bitfinex","SOLUSD",1750982278602,[[139.02,5.73747345],[139.01,30.10128896],[139.0,19.059869]],[[139.12,6.162],[139.13,18.68964886],[139.14,38.48884611],[139.15,173.28964886],[139.16,26.14216157]]]
["bitfinex","SOLUSD",1750982278603,[[139.02,0.02],[139.01,24.67654308],[139.0,8.34044454],[138.99,19.72911533],[138.97,15.6376]],[[139.11,18.64964886],[139.12,6.162],[139.13,18.83181043],[139.14,36.89134611],[139.15,154.64]]]
["bitfinex","SOLUSD",1750982278806,[[139.02,0.02],[139.01,14.22],[139.0,0.02],[138.99,15.30684308],[138.98,1.5097]],[[139.08,6.162],[139.09,18.64964886],[139.1,1.6407],[139.11,0.28432314],[139.13,0.18216157]]]
["bitfinex","SOLUSD",1750982279006,[[139.02,0.02],[139.01,0.02],[139.0,0.16216157],[138.99,15.30684308],[138.98,1.79402314]],[[139.07,29.42],[139.08,6.162],[139.09,24.98964886],[139.1,1.6407],[139.11,0.28432314]]]
["bitfinex","SOLUSD",1750982279325,[[139.02,26.02],[139.01,0.02],[139.0,0.16216157],[138.99,15.30684308],[138.98,1.79402314]],[[139.07,29.42],[139.08,6.162],[139.09,24.98964886],[139.1,1.6407],[139.11,0.28432314]]]
["bitfinex","SOLUSD",1750982279723,[[139.02,0.02],[139.01,0.02],[139.0,0.02],[138.99,20.95588889],[138.98,1.5097]],[[139.07,29.42],[139.08,6.162],[139.09,24.98964886],[139.1,1.6407],[139.11,0.28432314]]]
["bitfinex","SOLUSD",1750982280024,[[139.02,26.02],[139.01,0.02],[139.0,0.02],[138.99,20.95588889],[138.98,1.93618471]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,1.6407],[139.11,0.28432314]]]
["bitfinex","SOLUSD",1750982280222,[[139.02,0.02],[139.01,0.16216157],[139.0,7.2141272],[138.99,20.95588889],[138.98,1.93618471]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,8.82987796],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982280393,[[139.02,0.02],[139.01,0.16216157],[139.0,0.30432314],[138.99,28.15048501],[138.98,1.79402314]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,8.82987796],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982280597,[[139.02,26.02],[139.01,0.16216157],[139.0,0.30432314],[138.99,28.15048501],[138.98,1.5097]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,8.82987796],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982281717,[[139.02,26.02],[139.01,0.02],[139.0,0.02],[138.99,8.96684308],[138.98,1.5097]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,1.78286157],[139.11,18.933972]]]
["bitfinex","SOLUSD",1750982282014,[[139.02,26.02],[139.01,0.02],[139.0,0.02],[138.99,0.02],[138.98,10.45654308]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,1.78286157],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982282201,[[139.02,26.02],[139.01,0.02],[139.0,0.02],[138.99,0.02],[138.98,10.59870465]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,1.78286157],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982282402,[[139.02,26.02],[139.01,0.02],[139.0,0.02],[138.99,0.02],[138.98,10.88302779]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,1.78286157],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982282810,[[139.02,26.02],[139.01,0.02],[139.0,0.02],[138.99,5.89406027],[138.98,10.88302779]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,1.78286157],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982283019,[[139.02,26.02],[139.01,0.02],[139.0,0.02],[138.99,22.03558007],[138.98,1.93618471]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,8.82989836],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982283215,[[139.02,26.02],[139.01,0.02],[139.0,0.02],[138.99,13.08873699],[138.98,10.88302779]],[[139.07,29.42],[139.08,6.162],[139.09,13.52960849],[139.1,1.6407],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982284320,[[139.02,26.02],[139.01,0.02],[139.0,0.02],[138.99,22.03558007],[138.98,1.93618471]],[[139.07,29.42],[139.08,6.162],[139.09,13.52960849],[139.1,1.6407],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982285528,[[139.02,26.02],[139.01,0.02],[139.0,14.22],[138.99,22.03558007],[138.98,1.93618471]],[[139.07,29.42],[139.08,6.162],[139.09,13.52960849],[139.1,1.6407],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982286907,[[139.02,26.02],[139.01,0.02],[139.0,14.22],[138.99,13.08873699],[138.98,10.88302779]],[[139.07,29.42],[139.08,6.162],[139.09,13.52960849],[139.1,1.6407],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982287107,[[139.02,26.02],[139.01,0.02],[139.0,14.22],[138.99,13.08873699],[138.98,10.88302779]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,8.82987831],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982287310,[[139.02,26.02],[139.01,0.02],[139.0,21.41401242],[138.99,14.84090335],[138.98,1.93618471]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,1.6407],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982287511,[[139.02,26.02],[139.01,0.02],[139.0,30.3608555],[138.99,5.89406027],[138.98,15.30530004]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,1.6407],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982287716,[[139.02,26.02],[139.01,0.02],[139.0,30.3608555],[138.99,5.89406027],[138.98,25.30530004]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,1.6407],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982289029,[[139.02,26.02],[139.01,0.02],[139.0,30.3608555],[138.99,5.89406027],[138.98,25.30530004]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,8.82982773],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982290138,[[139.03,26.0],[139.02,26.02],[139.01,0.02],[139.0,30.3608555],[138.99,5.89406027]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,8.82982773],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982290307,[[139.03,26.0],[139.02,0.02],[139.01,0.02],[139.0,30.3608555],[138.99,5.89406027]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,8.82982773],[139.11,44.933972]]]
["bitfinex","SOLUSD",1750982292326,[[139.04,26.0],[139.03,26.0],[139.02,0.02],[139.01,7.2135426],[139.0,23.16684308]],[[139.07,29.42],[139.08,6.162],[139.09,6.34],[139.1,1.6407],[139.11,25.83837547]]]
["bitfinex","SOLUSD",1750982292525,[[139.04,0.14216157],[139.03,26.0],[139.02,7.21286534],[139.01,10.11270049],[139.0,52.57876419]],[[139.1,1.6407],[139.11,29.42],[139.12,154.863],[139.13,0.04],[139.14,24.98964886]]]
["bitfinex","SOLUSD",1750982292701,[[139.04,0.14216157],[139.03,26.0],[139.02,16.15970842],[139.01,1.02369584],[139.0,52.57876419]],[[139.1,1.6407],[139.12,154.863],[139.13,0.04],[139.14,24.98964886],[139.15,0.42648471]]]
["bitfinex","SOLUSD",1750982292907,[[139.04,0.14216157],[139.03,40.2],[139.02,16.15970842],[139.01,11.02369584],[139.0,38.37876419]],[[139.1,1.6407],[139.11,29.42],[139.12,6.563],[139.13,0.04],[139.14,24.98964886]]]
["bitfinex","SOLUSD",1750982293411,[[139.04,0.14216157],[139.03,47.39263965],[139.02,8.96684308],[139.01,11.02369584],[139.0,47.96363782]],[[139.1,1.6407],[139.12,35.983],[139.13,7.2276482],[139.14,24.98964886],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982293610,[[139.04,0.14216157],[139.03,48.97633965],[139.02,8.96684308],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,35.983],[139.13,7.2276482],[139.14,26.49084886],[139.15,0.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982294325,[[139.04,0.14216157],[139.03,48.97633965],[139.02,8.96684308],[139.01,1.02369584],[139.0,66.28408236]],[[139.12,35.983],[139.13,7.2276482],[139.14,26.49084886],[139.15,0.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982294628,[[139.04,0.14216157],[139.03,48.97633965],[139.02,8.96684308],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,35.983],[139.13,7.2276482],[139.14,26.49084886],[139.15,0.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982295608,[[139.04,0.14216157],[139.03,48.97633965],[139.02,8.96684308],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,6.563],[139.13,7.2276482],[139.14,26.49084886],[139.15,0.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982295808,[[139.04,0.14216157],[139.03,48.97633965],[139.02,8.96684308],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,35.983],[139.13,7.2276482],[139.14,26.49084886],[139.15,0.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982296011,[[139.04,0.14216157],[139.03,41.7837],[139.02,16.15995491],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,35.983],[139.13,7.2276482],[139.14,26.49084886],[139.15,0.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982296012,[[139.04,0.14216157],[139.03,41.7837],[139.02,16.15995491],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,35.983],[139.13,7.2276482],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982297334,[[139.04,0.14216157],[139.03,41.7837],[139.02,16.15995491],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,43.17110654],[139.13,0.04],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982297635,[[139.04,0.14216157],[139.03,41.7837],[139.02,8.96684308],[139.01,18.21729193],[139.0,56.28408236]],[[139.12,43.17110654],[139.13,0.04],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982298148,[[139.04,0.14216157],[139.03,41.7837],[139.02,16.15997897],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,43.17110654],[139.13,0.04],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982298323,[[139.04,0.14216157],[139.03,48.97627065],[139.02,8.96684308],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,35.983],[139.13,7.22769659],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982299146,[[139.04,0.14216157],[139.03,48.97627065],[139.02,18.96684308],[139.01,1.02369584],[139.0,56.28408236]],[[139.12,35.983],[139.13,7.22769659],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982299738,[[139.04,0.14216157],[139.03,48.97627065],[139.02,8.96684308],[139.01,1.02369584],[139.0,56.28408236]],[[139.12,35.983],[139.13,7.22769659],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982299956,[[139.04,0.14216157],[139.03,48.97627065],[139.02,8.96684308],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,35.983],[139.13,7.22769659],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982300238,[[139.04,0.14216157],[139.03,41.7837],[139.02,16.15988404],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,35.983],[139.13,7.22769659],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982303044,[[139.04,0.14216157],[139.03,48.97620553],[139.02,8.96684308],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,35.983],[139.13,7.22769659],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982306346,[[139.04,0.14216157],[139.03,41.7837],[139.02,16.15999667],[139.01,11.02369584],[139.0,56.28408236]],[[139.12,43.17114942],[139.13,0.04],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982306519,[[139.04,0.14216157],[139.03,41.7837],[139.02,16.15999667],[139.01,1.02369584],[139.0,66.28408236]],[[139.12,43.17114942],[139.13,0.04],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982306839,[[139.04,0.14216157],[139.03,40.2],[139.02,16.15999667],[139.01,1.02369584],[139.0,57.90248236]],[[139.12,43.17114942],[139.13,0.04],[139.14,26.49084886],[139.15,26.42648471],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982307015,[[139.03,40.2],[139.02,8.96684308],[139.01,7.64006068],[139.0,57.90248236],[138.99,15.89406027]],[[139.11,1.6108],[139.12,43.17114942],[139.13,0.04],[139.14,42.9575806],[139.15,26.42648471]]]
["bitfinex","SOLUSD",1750982307216,[[139.03,14.2],[139.02,0.02],[139.01,7.64006068],[139.0,53.48021011],[138.99,15.89406027]],[[139.11,1.6108],[139.12,43.17114942],[139.13,0.04],[139.14,42.9575806],[139.15,26.42648471]]]
["bitfinex","SOLUSD",1750982307417,[[139.04,26.0],[139.03,14.2],[139.02,0.02],[139.01,0.44648471],[139.0,54.33428674]],[[139.11,1.6108],[139.12,43.17114942],[139.13,0.04],[139.14,42.9575806],[139.15,26.42648471]]]
["bitfinex","SOLUSD",1750982308040,[[139.03,26.0],[139.02,0.02],[139.01,0.44648471],[139.0,68.53428674],[138.97,0.02]],[[139.11,1.6108],[139.12,43.17114942],[139.13,0.04],[139.14,42.9575806],[139.15,26.42648471]]]
["bitfinex","SOLUSD",1750982308240,[[139.03,26.0],[139.02,0.02],[139.01,0.30432314],[139.0,68.67644831],[138.97,0.02]],[[139.11,1.6108],[139.12,43.17114942],[139.13,0.04],[139.14,42.9575806],[139.15,26.42648471]]]
["bitfinex","SOLUSD",1750982308629,[[139.03,26.0],[139.02,0.02],[139.01,0.30432314],[139.0,68.67644831],[138.99,5.89406027]],[[139.1,7.1890726],[139.11,1.6108],[139.12,29.42],[139.13,0.04],[139.14,42.9575806]]]
["bitfinex","SOLUSD",1750982308935,[[139.02,0.02],[139.01,0.44648471],[139.0,68.53428674],[138.99,5.89406027],[138.45,124.77416238]],[[139.09,6.3217],[139.1,7.1890726],[139.11,1.6108],[139.12,29.42],[139.13,0.04]]]
["bitfinex","SOLUSD",1750982309126,[[139.02,0.02],[139.01,0.44648471],[139.0,68.53428674],[138.99,5.89406027],[138.97,0.73957976]],[[139.09,6.3217],[139.1,7.1890726],[139.11,1.6108],[139.12,29.42],[139.13,0.04]]]
["bitfinex","SOLUSD",1750982309318,[[139.03,26.0],[139.02,0.02],[139.01,0.44648471],[139.0,68.53428674],[138.99,5.89406027]],[[139.09,6.3217],[139.1,7.1890726],[139.11,1.6108],[139.12,29.42],[139.13,0.04]]]
["bitfinex","SOLUSD",1750982311226,[[139.03,26.0],[139.02,0.02],[139.01,0.02],[139.0,8.34044454],[138.99,8.96684308]],[[139.07,1.6516],[139.08,29.42],[139.09,13.51142961],[139.11,18.64964886],[139.12,18.39674878]]]
["bitfinex","SOLUSD",1750982311429,[[139.02,0.02],[139.01,0.02],[139.0,0.02],[138.99,0.02],[138.98,21.79886093]],[[139.07,1.6516],[139.08,29.42],[139.09,13.51142961],[139.11,18.64964886],[139.12,18.39674878]]]
["bitfinex","SOLUSD",1750982311430,[[139.02,0.02],[139.01,0.02],[139.0,0.02],[138.99,0.02],[138.98,21.79886093]],[[139.06,6.3217],[139.07,1.6516],[139.08,29.42],[139.09,7.18972961],[139.11,18.64964886]]]
["bitfinex","SOLUSD",1750982311639,[[139.02,0.02],[139.01,0.02],[139.0,0.02],[138.99,0.16216157],[138.98,21.79886093]],[[139.06,6.3217],[139.07,1.6516],[139.08,29.42],[139.09,7.18972961],[139.11,18.64964886]]]
["bitfinex","SOLUSD",1750982311820,[[139.02,0.02],[139.01,26.02],[139.0,0.02],[138.99,0.16216157],[138.98,27.59036764]],[[139.06,6.3217],[139.07,1.6516],[139.08,29.42],[139.09,7.18972961],[139.11,18.64964886]]]
["bitfinex","SOLUSD",1750982312020,[[139.02,0.02],[139.01,26.02],[139.0,0.02],[138.99,0.16216157],[138.98,18.64352456]],[[139.06,6.3217],[139.07,1.6516],[139.08,35.76],[139.09,7.18972961],[139.11,18.64964886]]]
["bitfinex","SOLUSD",1750982312428,[[139.02,0.02],[139.01,26.02],[139.0,0.02],[138.99,0.16216157],[138.98,18.64352456]],[[139.06,6.3217],[139.07,8.8422973],[139.08,35.76],[139.1,43.9727926],[139.11,18.64964886]]]
["bitfinex","SOLUSD",1750982313846,[[139.02,0.02],[139.01,26.02],[139.0,0.02],[138.99,0.16216157],[138.98,34.78557461]],[[139.06,6.3217],[139.07,1.6516],[139.08,35.76],[139.1,26.0],[139.11,18.64964886]]]
["bitfinex","SOLUSD",1750982314223,[[139.02,0.02],[139.01,26.02],[139.0,0.02],[138.99,0.16216157],[138.98,27.59036764]],[[139.06,6.3217],[139.07,1.6516],[139.08,35.76],[139.11,18.64964886],[139.13,148.34]]]
["bitfinex","SOLUSD",1750982314423,[[139.03,26.0],[139.02,0.02],[139.01,8.96684308],[139.0,0.02],[138.99,0.16216157]],[[139.06,6.3217],[139.07,1.6516],[139.08,35.76],[139.11,18.64964886],[139.13,148.34]]]
["bitfinex","SOLUSD",1750982314424,[[139.03,26.0],[139.02,0.02],[139.01,8.96684308],[139.0,10.03135834],[138.99,32.75824041]],[[139.06,6.3217],[139.07,1.6516],[139.08,35.76],[139.11,18.64964886],[139.13,148.34]]]
["bitfinex","SOLUSD",1750982314631,[[139.03,26.0],[139.02,0.02],[139.01,16.1605662],[139.0,10.03135834],[138.99,32.75824041]],[[139.06,6.3217],[139.07,1.6516],[139.08,35.76],[139.11,18.64964886],[139.12,7.18842497]]]
["bitfinex","SOLUSD",1750982315025,[[139.03,26.0],[139.02,0.02],[139.01,16.1605662],[139.0,10.03135834],[138.99,46.95824041]],[[139.06,6.3217],[139.07,1.6516],[139.08,35.76],[139.11,18.64964886],[139.12,7.18842497]]]
["bitfinex","SOLUSD",1750982315448,[[139.03,26.0],[139.02,0.02],[139.01,16.1605662],[139.0,10.03135834],[138.99,74.94490287]],[[139.06,6.3217],[139.07,1.6516],[139.08,6.34],[139.13,181.5276166],[139.17,6.71366479]]]
["bitfinex","SOLUSD",1750982315644,[[139.04,0.14216157],[139.03,26.0],[139.02,0.02],[139.01,25.41221578],[139.0,9.88919677]],[[139.1,6.4603],[139.12,1.5286],[139.13,25.02964886],[139.16,166.26602943],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982315847,[[139.04,0.42648471],[139.03,33.19256693],[139.02,27.61649194],[139.01,44.44926226],[139.0,23.2583121]],[[139.1,6.4603],[139.12,30.9486],[139.13,6.38],[139.15,7.18661639],[139.16,148.3]]]
["bitfinex","SOLUSD",1750982316023,[[139.04,0.42648471],[139.03,33.91183615],[139.02,35.93693648],[139.01,43.72988956],[139.0,22.97398896]],[[139.1,6.4603],[139.12,30.9486],[139.13,6.38],[139.15,25.83626525],[139.16,174.3]]]
["bitfinex","SOLUSD",1750982316222,[[139.04,0.42648471],[139.03,33.91183615],[139.02,35.93693648],[139.01,29.52988956],[139.0,37.17398896]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.15,25.83626525],[139.16,174.3]]]
["bitfinex","SOLUSD",1750982316423,[[139.04,0.42648471],[139.03,33.91183615],[139.02,35.93693648],[139.01,29.52988956],[139.0,37.17398896]],[[139.1,6.4603],[139.12,1.5286],[139.13,29.46],[139.14,6.32],[139.15,25.83626525]]]
["bitfinex","SOLUSD",1750982317744,[[139.07,26.0],[139.04,7.61836531],[139.03,9.6661123],[139.02,26.9900934],[139.01,42.89900489]],[[139.1,6.4603],[139.12,1.5286],[139.13,29.46],[139.14,6.32],[139.15,25.83626525]]]
["bitfinex","SOLUSD",1750982317948,[[139.07,26.0],[139.04,7.61836531],[139.03,9.6661123],[139.02,26.9900934],[139.01,57.09900489]],[[139.1,6.4603],[139.12,1.5286],[139.13,29.46],[139.14,6.32],[139.15,25.83626525]]]
["bitfinex","SOLUSD",1750982319443,[[139.07,26.0],[139.04,7.61836531],[139.03,9.6661123],[139.02,26.9900934],[139.01,57.09900489]],[[139.1,6.4603],[139.12,1.5286],[139.13,29.46],[139.14,6.32],[139.15,18.64964886]]]
["bitfinex","SOLUSD",1750982319944,[[139.06,26.14216157],[139.05,7.19133048],[139.04,0.28432314],[139.03,9.6661123],[139.02,26.9900934]],[[139.1,6.4603],[139.12,1.5286],[139.13,29.46],[139.14,6.32],[139.15,18.64964886]]]
["bitfinex","SOLUSD",1750982320135,[[139.06,26.14216157],[139.05,7.19133048],[139.04,9.23116622],[139.03,0.71926922],[139.02,40.35920873]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,35.74],[139.15,18.64964886]]]
["bitfinex","SOLUSD",1750982320634,[[139.06,26.14216157],[139.05,7.19133048],[139.04,9.23116622],[139.03,0.71926922],[139.02,40.35920873]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,35.72],[139.15,18.64964886]]]
["bitfinex","SOLUSD",1750982321037,[[139.06,26.14216157],[139.05,7.19133048],[139.04,9.23116622],[139.03,0.71926922],[139.02,54.55920873]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,35.72],[139.15,18.64964886]]]
["bitfinex","SOLUSD",1750982322050,[[139.06,26.14216157],[139.05,7.19133048],[139.04,9.23116622],[139.03,0.71926922],[139.02,54.55920873]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,35.72],[139.15,25.83618977]]]
["bitfinex","SOLUSD",1750982324853,[[139.05,26.14216157],[139.04,16.42324796],[139.03,0.71926922],[139.02,54.55920873],[138.92,7.19]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,35.72],[139.15,25.83618977]]]
["bitfinex","SOLUSD",1750982325452,[[139.05,26.14216157],[139.04,16.42324796],[139.03,0.71926922],[139.02,54.55920873],[138.92,7.19]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,35.72],[139.15,18.64964886]]]
["bitfinex","SOLUSD",1750982325647,[[139.05,26.14216157],[139.04,16.42324796],[139.03,0.71926922],[139.02,54.55920873],[139.0,9.60487363]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,42.90713125],[139.15,18.64964886]]]
["bitfinex","SOLUSD",1750982327044,[[139.05,26.14216157],[139.04,30.62324796],[139.03,0.71926922],[139.02,40.35920873],[139.0,9.60487363]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,42.90713125],[139.15,18.64964886]]]
["bitfinex","SOLUSD",1750982327752,[[139.05,26.14216157],[139.04,21.67640488],[139.03,9.6661123],[139.02,26.9900934],[139.01,42.89900489]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,42.90713125],[139.15,18.64964886]]]
["bitfinex","SOLUSD",1750982329537,[[139.05,26.14216157],[139.04,30.62324796],[139.03,0.71926922],[139.02,40.35920873],[139.01,29.52988956]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,42.90713125],[139.15,18.64964886]]]
["bitfinex","SOLUSD",1750982334368,[[139.07,26.0],[139.05,33.33367721],[139.04,14.48432314],[139.03,9.6661123],[139.02,26.9900934]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,35.72],[139.15,25.83631911]]]
["bitfinex","SOLUSD",1750982334554,[[139.07,26.0],[139.05,7.33367721],[139.04,23.43116622],[139.03,0.71926922],[139.02,40.35920873]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,35.72],[139.15,25.83631911]]]
["bitfinex","SOLUSD",1750982335252,[[139.07,26.0],[139.05,7.33367721],[139.04,14.48432314],[139.03,9.6661123],[139.02,26.9900934]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,35.72],[139.15,25.83631911]]]
["bitfinex","SOLUSD",1750982336370,[[139.07,26.0],[139.05,7.33367721],[139.04,14.48432314],[139.03,9.6661123],[139.02,33.3100934]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,35.72],[139.15,25.83631911]]]
["bitfinex","SOLUSD",1750982336568,[[139.07,26.0],[139.05,7.33367721],[139.04,14.48432314],[139.03,9.6661123],[139.02,33.3100934]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,6.32],[139.15,55.23631911]]]
["bitfinex","SOLUSD",1750982338869,[[139.07,26.0],[139.05,21.53367721],[139.04,0.28432314],[139.03,9.6661123],[139.02,33.3100934]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,6.32],[139.15,55.23631911]]]
["bitfinex","SOLUSD",1750982339052,[[139.07,26.0],[139.05,14.34216157],[139.04,0.28432314],[139.03,9.6661123],[139.02,33.3100934]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,6.32],[139.15,48.04964886]]]
["bitfinex","SOLUSD",1750982340073,[[139.07,26.0],[139.05,14.34216157],[139.04,7.47646707],[139.03,9.6661123],[139.02,33.3100934]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,13.5071448],[139.15,48.04964886]]]
["bitfinex","SOLUSD",1750982341651,[[139.07,26.0],[139.05,14.34216157],[139.04,16.42331015],[139.03,0.71926922],[139.02,46.67920873]],[[139.1,6.4603],[139.12,1.5286],[139.13,0.04],[139.14,13.5071448],[139.15,48.04964886]]]
["bitfinex","SOLUSD",1750982342072,[[139.02,8.96684308],[139.01,14.22],[139.0,20.58324854],[138.99,0.02],[138.98,30.95317342]],[[139.09,1.5393],[139.1,13.64944169],[139.12,18.64964886],[139.13,0.46648471],[139.14,6.32]]]
["bitfinex","SOLUSD",1750982342261,[[139.02,7.21315156],[139.01,18.66964886],[139.0,23.16684308],[138.99,18.7263146],[138.98,54.32228875]],[[139.09,1.5393],[139.1,6.4603],[139.12,18.64964886],[139.13,148.76648471],[139.14,6.32]]]
["bitfinex","SOLUSD",1750982342468,[[139.03,26.0],[139.02,16.15999464],[139.01,18.953972],[139.0,27.58911533],[138.99,18.7263146]],[[139.09,1.5393],[139.1,6.4603],[139.12,18.64964886],[139.13,148.76648471],[139.14,6.32]]]
["bitfinex","SOLUSD",1750982342669,[[139.03,26.0],[139.02,16.15999464],[139.01,18.953972],[139.0,27.58911533],[138.99,18.7263146]],[[139.09,1.5393],[139.1,6.4603],[139.12,25.8380236],[139.13,148.76648471],[139.14,6.32]]]
["bitfinex","SOLUSD",1750982342854,[[139.03,26.0],[139.02,16.15999464],[139.01,19.09613357],[139.0,27.58911533],[138.99,18.7263146]],[[139.09,1.5393],[139.1,6.4603],[139.12,25.8380236],[139.13,148.76648471],[139.14,6.32]]]
["bitfinex","SOLUSD",1750982343487,[[139.05,26.0],[139.03,26.0],[139.02,16.15999464],[139.01,19.09613357],[139.0,27.58911533]],[[139.09,1.5393],[139.1,6.4603],[139.13,174.17735221],[139.14,6.74648471],[139.19,25.36331379]]]
["bitfinex","SOLUSD",1750982343696,[[139.04,0.14216157],[139.03,14.2],[139.02,16.15999464],[139.01,19.6733447],[139.0,23.38911533]],[[139.09,1.5393],[139.1,6.4603],[139.13,25.87735221],[139.14,6.74648471],[139.16,166.30616353]]]
["bitfinex","SOLUSD",1750982343860,[[139.05,26.0],[139.04,0.14216157],[139.03,14.2],[139.02,16.15999464],[139.01,19.6733447]],[[139.09,1.5393],[139.1,6.4603],[139.13,25.87735221],[139.14,6.74648471],[139.16,166.30616353]]]
["bitfinex","SOLUSD",1750982344060,[[139.05,26.0],[139.04,0.14216157],[139.03,14.2],[139.02,16.15999464],[139.01,18.953972]],[[139.09,1.5393],[139.1,6.4603],[139.13,25.87735221],[139.14,6.74648471],[139.16,166.30616353]]]
["bitfinex","SOLUSD",1750982344487,[[139.05,26.0],[139.04,0.14216157],[139.03,14.2],[139.02,16.15999464],[139.01,18.953972]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.18808983],[139.13,18.68964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982344684,[[139.05,26.0],[139.03,14.2],[139.02,7.21315156],[139.01,28.04297665],[139.0,0.02]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.18808983],[139.13,18.68964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982345360,[[139.03,14.2],[139.02,0.02],[139.01,16.58691492],[139.0,0.02]],[[139.09,1.5393],[139.1,6.4603],[139.13,18.68964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982345361,[[139.03,14.2],[139.02,0.02],[139.01,16.58691492],[139.0,0.02],[138.99,31.37595371]],[[139.09,1.5393],[139.1,6.4603],[139.11,7.18856082],[139.13,18.68964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982345564,[[139.04,26.0],[139.03,14.2],[139.02,0.02],[139.01,0.44648471],[139.0,16.16092869]],[[139.09,1.5393],[139.1,6.4603],[139.11,7.18856082],[139.13,18.68964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982345565,[[139.04,26.0],[139.03,14.2],[139.02,0.02],[139.01,0.44648471],[139.0,16.16092869]],[[139.09,1.5393],[139.1,6.4603],[139.11,7.18856082],[139.13,44.68964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982346458,[[139.02,0.02],[139.01,9.10900465],[139.0,21.41408561],[138.99,32.03876419],[138.98,13.02305254]],[[139.09,1.5393],[139.1,13.64939798],[139.13,192.98964886],[139.14,24.71418592],[139.16,0.04]]]
["bitfinex","SOLUSD",1750982346667,[[139.02,26.02],[139.01,9.10900465],[139.0,21.41408561],[138.99,32.32308733],[138.98,12.30352456]],[[139.09,1.5393],[139.1,13.64939798],[139.13,192.98964886],[139.14,24.71418592],[139.16,0.04]]]
["bitfinex","SOLUSD",1750982346879,[[139.03,26.0],[139.02,26.02],[139.01,0.16216157],[139.0,30.36092869],[138.99,18.953972]],[[139.09,1.5393],[139.1,13.64939798],[139.13,192.98964886],[139.14,24.71418592],[139.16,0.04]]]
["bitfinex","SOLUSD",1750982347062,[[139.03,26.0],[139.02,0.02],[139.01,0.16216157],[139.0,30.36092869],[138.99,18.953972]],[[139.09,1.5393],[139.1,13.64939798],[139.13,192.98964886],[139.14,24.71418592],[139.16,0.04]]]
["bitfinex","SOLUSD",1750982347265,[[139.03,26.0],[139.02,0.02],[139.01,0.02],[139.0,30.36092869],[138.99,18.953972]],[[139.09,1.5393],[139.1,13.64939798],[139.13,192.98964886],[139.14,24.71418592],[139.16,0.04]]]
["bitfinex","SOLUSD",1750982348062,[[139.03,26.0],[139.02,0.02],[139.01,0.02],[139.0,30.36092869],[138.99,18.953972]],[[139.09,1.5393],[139.1,13.64939798],[139.13,192.98964886],[139.14,24.71418592],[139.16,6.71366479]]]
["bitfinex","SOLUSD",1750982348258,[[139.03,26.0],[139.02,0.02],[139.01,0.02],[139.0,30.36092869],[138.99,18.953972]],[[139.09,1.5393],[139.1,13.64939798],[139.13,192.98964886],[139.14,24.71418592],[139.16,0.04]]]
["bitfinex","SOLUSD",1750982350160,[[139.03,26.0],[139.02,0.02],[139.01,0.02],[139.0,23.16684308],[138.99,19.09613357]],[[139.09,1.5393],[139.1,6.4603],[139.13,192.98964886],[139.14,24.71418592],[139.16,0.04]]]
["bitfinex","SOLUSD",1750982350470,[[139.03,26.0],[139.02,0.02],[139.01,8.96684308],[139.0,14.22],[138.99,32.4652489]],[[139.09,1.5393],[139.1,6.4603],[139.13,192.98964886],[139.14,24.71418592],[139.16,0.04]]]
["bitfinex","SOLUSD",1750982350667,[[139.03,26.0],[139.02,8.96684308],[139.01,21.41338846],[139.0,13.38911533],[138.99,19.09613357]],[[139.09,1.5393],[139.1,6.4603],[139.11,7.18864104],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982350865,[[139.04,26.0],[139.02,7.21315523],[139.01,23.16684308],[139.0,0.02],[138.99,32.4652489]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.18813418],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982351067,[[139.04,26.0],[139.02,16.15999831],[139.01,14.22],[139.0,13.38911533],[138.99,19.09613357]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.18813418],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982352590,[[139.04,26.0],[139.02,7.21315523],[139.01,23.16684308],[139.0,0.02],[138.99,32.4652489]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.18813418],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982352792,[[139.04,26.0],[139.02,16.15999831],[139.01,14.22],[139.0,0.02],[138.99,32.4652489]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.18813418],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982352793,[[139.04,26.0],[139.02,16.15999831],[139.01,14.22],[139.0,13.38911533],[138.99,19.09613357]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.18813418],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982352967,[[139.04,26.0],[139.02,7.21315523],[139.01,23.16684308],[139.0,0.02],[138.99,32.4652489]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.18813418],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982354078,[[139.04,26.0],[139.02,16.15999831],[139.01,14.22],[139.0,13.38911533],[138.99,19.09613357]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.18813418],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982354281,[[139.04,26.0],[139.02,8.96684308],[139.01,14.22],[139.0,13.38911533],[138.99,19.09613357]],[[139.09,1.5393],[139.1,6.4603],[139.13,192.98964886],[139.14,24.71418592],[139.18,52.60049289]]]
["bitfinex","SOLUSD",1750982354467,[[139.04,26.0],[139.02,0.02],[139.01,23.16684308],[139.0,0.02],[138.99,32.4652489]],[[139.09,1.5393],[139.1,6.4603],[139.13,192.98964886],[139.14,24.71418592],[139.18,52.60049289]]]
["bitfinex","SOLUSD",1750982355070,[[139.04,26.0],[139.02,0.02],[139.01,30.36021294],[139.0,0.02],[138.99,32.4652489]],[[139.09,1.5393],[139.1,6.4603],[139.11,7.18866772],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982356269,[[139.04,26.0],[139.02,8.96684308],[139.01,21.41336986],[139.0,13.38911533],[138.99,19.09613357]],[[139.09,1.5393],[139.1,6.4603],[139.11,7.18866772],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982357294,[[139.04,26.0],[139.02,0.02],[139.01,30.36021294],[139.0,0.02],[138.99,32.4652489]],[[139.09,1.5393],[139.1,6.4603],[139.11,7.18866772],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982358590,[[139.04,26.0],[139.02,8.96684308],[139.01,21.41336986],[139.0,13.38911533],[138.99,19.09613357]],[[139.09,1.5393],[139.1,6.4603],[139.11,7.18866772],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982358771,[[139.04,26.0],[139.02,8.96684308],[139.01,14.22],[139.0,20.58317122],[138.99,19.09613357]],[[139.09,1.5393],[139.1,13.6495434],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982358772,[[139.04,26.0],[139.02,8.96684308],[139.01,14.22],[139.0,20.58317122],[138.99,19.09613357]],[[139.09,1.5393],[139.1,13.6495434],[139.13,192.98964886],[139.14,24.71418592],[139.39,44.64085579]]]
["bitfinex","SOLUSD",1750982358972,[[139.04,26.0],[139.02,8.96684308],[139.01,14.22],[139.0,13.38911533],[138.99,19.09613357]],[[139.09,1.5393],[139.1,6.4603],[139.13,192.98964886],[139.14,24.71418592],[139.18,35.9268281]]]
["bitfinex","SOLUSD",1750982359171,[[139.04,26.0],[139.02,16.16002769],[139.01,14.22],[139.0,13.38911533],[138.99,19.09613357]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.1883844],[139.13,192.98964886],[139.14,24.71418592]]]
["bitfinex","SOLUSD",1750982360092,[[139.04,26.0],[139.03,7.19269043],[139.02,8.96684308],[139.01,14.22],[139.0,13.38911533]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.1883844],[139.13,192.98964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982360277,[[139.04,26.0],[139.03,16.13953351],[139.02,0.02],[139.01,27.58911533],[139.0,0.02]],[[139.09,1.5393],[139.1,6.4603],[139.12,7.1883844],[139.13,192.98964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982361393,[[139.04,26.0],[139.03,16.13953351],[139.02,0.02],[139.01,27.58911533],[139.0,0.02]],[[139.09,1.5393],[139.1,6.4603],[139.12,36.5683844],[139.13,192.98964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982362472,[[139.04,26.0],[139.03,16.13953351],[139.02,14.22],[139.01,13.38911533],[139.0,0.02]],[[139.09,1.5393],[139.1,6.4603],[139.12,36.5683844],[139.13,192.98964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982363997,[[139.04,26.0],[139.03,8.94684308],[139.02,21.41301853],[139.01,13.38911533],[139.0,0.02]],[[139.09,1.5393],[139.1,6.4603],[139.12,36.5683844],[139.13,192.98964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982364386,[[139.04,26.0],[139.03,8.94684308],[139.02,21.41301853],[139.01,13.38911533],[139.0,0.02]],[[139.09,1.5393],[139.1,6.4603],[139.12,29.38],[139.13,200.17736058],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982364694,[[139.04,26.0],[139.03,8.94684308],[139.02,21.41301853],[139.01,13.38911533],[139.0,0.02]],[[139.09,1.5393],[139.1,6.4603],[139.12,36.56806447],[139.13,192.98964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982369288,[[139.04,26.0],[139.02,30.35986161],[139.01,0.02],[139.0,13.38911533],[138.97,9.10264454]],[[139.09,1.5393],[139.1,6.4603],[139.12,36.56806447],[139.13,192.98964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982369602,[[139.04,26.0],[139.03,8.94684308],[139.02,21.41301853],[139.01,13.38911533],[139.0,0.02]],[[139.09,1.5393],[139.1,6.4603],[139.12,36.56806447],[139.13,192.98964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982372003,[[139.04,26.0],[139.02,23.16684308],[139.01,0.02],[139.0,13.38911533],[138.98,24.4991193]],[[139.09,1.5393],[139.1,6.4603],[139.12,29.38],[139.13,192.98964886],[139.14,6.74648471]]]
["bitfinex","SOLUSD",1750982372299,[[139.04,26.0],[139.02,14.22],[139.01,8.96684308],[139.0,7.21388217],[138.99,38.7852489]],[[139.08,6.1073],[139.09,1.5393],[139.1,7.18920562],[139.12,29.38],[139.13,210.95852037]]]
["bitfinex","SOLUSD",1750982374300,[[139.04,26.0],[139.02,0.02],[139.01,23.16684308],[139.0,7.21388217],[138.99,38.7852489]],[[139.08,6.1073],[139.09,1.5393],[139.1,7.18920562],[139.12,29.38],[139.13,210.95852037]]]
["bitfinex","SOLUSD",1750982376406,[[139.04,26.0],[139.02,0.02],[139.01,23.16684308],[139.0,20.5829975],[138.99,25.41613357]],[[139.08,6.1073],[139.09,1.5393],[139.1,7.18920562],[139.12,29.38],[139.13,210.95852037]]]
["bitfinex","SOLUSD",1750982376705,[[139.04,26.0],[139.02,8.96684308],[139.01,14.22],[139.0,20.5829975],[138.99,25.41613357]],[[139.08,6.1073],[139.09,1.5393],[139.1,7.18920562],[139.12,29.38],[139.13,210.95852037]]]
["bitfinex","SOLUSD",1750982378308,[[139.02,8.96684308],[139.01,14.22],[139.0,20.5829975],[138.99,25.41613357],[138.89,58.18547688]],[[139.08,6.1073],[139.09,1.5393],[139.1,7.18920562],[139.12,29.38],[139.13,184.95852037]]]
["bitfinex","SOLUSD",1750982378896,[[139.03,26.0],[139.02,8.96684308],[139.01,14.22],[139.0,20.5829975],[138.99,25.41613357]],[[139.08,6.1073],[139.09,1.5393],[139.1,7.18920562],[139.12,29.38],[139.13,184.95852037]]]
["bitfinex","SOLUSD",1750982379102,[[139.02,8.96684308],[139.01,14.22],[139.0,20.5829975],[138.99,25.41613357],[138.98,12.04949323]],[[139.08,6.1073],[139.09,1.5393],[139.1,7.18920562],[139.12,29.38],[139.13,184.95852037]]]
["bitfinex","SOLUSD",1750982379303,[[139.02,26.02],[139.01,23.16684308],[139.0,7.21388217],[138.99,38.7852489],[138.98,12.04949323]],[[139.08,6.1073],[139.09,1.5393],[139.1,7.18920562],[139.12,29.38],[139.13,184.95852037]]]
["bitfinex","SOLUSD",1750982379813,[[139.02,34.96684308],[139.01,14.22],[139.0,20.5829975],[138.99,25.41613357],[138.98,12.04949323]],[[139.08,6.1073],[139.09,1.5393],[139.1,7.18920562],[139.12,29.38],[139.13,184.95852037]]]
["bitfinex","SOLUSD",1750982380195,[[139.02,34.96684308],[139.01,0.02],[139.0,34.7829975],[138.99,25.41613357],[138.98,12.04949323]],[[139.08,6.1073],[139.09,1.5393],[139.1,7.18920562],[139.12,29.38],[139.13,184.95852037]]]
["bitfinex","SOLUSD",1750982380400,[[139.02,34.96684308],[139.01,0.02],[139.0,34.7829975],[138.99,19.09613357],[138.98,12.04949323]],[[139.08,6.1073],[139.09,1.5393],[139.1,7.18920562],[139.13,184.95852037],[139.14,0.42648471]]]
["bitfinex","SOLUSD",1750982380796,[[139.02,26.02],[139.01,8.96684308],[139.0,14.22],[138.99,13.81560004],[138.98,5.79150671]],[[139.08,6.1073],[139.09,1.5393],[139.1,18.64964886],[139.11,0.42648471],[139.13,184.95852037]]]
["bitfinex","SOLUSD",1750982380987,[[139.02,26.02],[139.01,0.02],[139.0,8.96684308],[138.99,0.44648471],[138.98,33.36062204]],[[139.08,6.1073],[139.09,1.5393],[139.1,18.64964886],[139.11,0.42648471],[139.13,166.30887151]]]
["bitfinex","SOLUSD",1750982381687,[[139.02,0.02],[139.01,26.02],[139.0,8.96684308],[138.99,0.44648471],[138.98,33.36062204]],[[139.08,6.1073],[139.09,1.5393],[139.1,18.64964886],[139.11,26.42648471],[139.13,166.30887151]]]
["bitfinex","SOLUSD",1750982382089,[[139.02,0.02],[139.01,26.02],[139.0,8.96684308],[138.99,0.44648471],[138.98,40.55589153]],[[139.08,13.2975675],[139.09,1.5393],[139.1,18.64964886],[139.11,26.42648471],[139.13,166.30887151]]]
["bitfinex","SOLUSD",1750982383710,[[139.02,0.16216157],[139.01,26.02],[139.0,8.96684308],[138.99,0.44648471],[138.98,33.36062204]],[[139.08,6.1073],[139.09,1.5393],[139.11,26.0],[139.13,166.30887151],[139.16,0.04]]]
["bitfinex","SOLUSD",1750982384011,[[139.02,9.10900465],[139.01,26.02],[139.0,13.38911533],[138.99,0.30432314],[138.98,19.99150671]],[[139.08,6.1073],[139.09,1.5393],[139.11,26.0],[139.13,166.30887151],[139.16,0.04]]]
["bitfinex","SOLUSD",1750982384012,[[139.02,9.10900465],[139.01,26.02],[139.0,13.38911533],[138.99,0.30432314],[138.98,19.99150671]],[[139.08,6.1073],[139.09,1.5393],[139.11,26.0],[139.12,18.64964886],[139.13,166.73535622]]]
["bitfinex","SOLUSD",1750982384606,[[139.02,9.10900465],[139.01,33.21366008],[139.0,13.38911533],[138.99,0.30432314],[138.98,19.99150671]],[[139.08,6.1073],[139.09,1.5393],[139.11,33.18892076],[139.12,18.64964886],[139.13,166.73535622]]]
["bitfinex","SOLUSD",1750982385090,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.16216157],[138.98,5.79150671]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.18216157]]]
["bitfinex","SOLUSD",1750982385091,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.16216157],[138.98,5.79150671]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.18216157],[139.17,6.71366479],[139.21,19.03438825]]]
["bitfinex","SOLUSD",1750982385302,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.02],[138.98,5.79150671]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.17,6.71366479],[139.21,19.03438825]]]
["bitfinex","SOLUSD",1750982388212,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.02],[138.98,5.79150671]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,6.71366479],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982388390,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.02],[138.98,5.79150671]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,0.04],[139.17,6.71366479]]]
["bitfinex","SOLUSD",1750982389313,[[139.02,8.96684308],[139.01,13.38911533],[139.0,0.02],[138.99,0.02],[138.98,5.79150671]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,0.04],[139.17,6.71366479]]]
["bitfinex","SOLUSD",1750982389510,[[139.03,8.94684308],[139.02,0.02],[139.01,13.38911533],[139.0,0.02],[138.99,0.02]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,0.04],[139.17,6.71366479]]]
["bitfinex","SOLUSD",1750982389885,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.02],[138.27,156.26770297]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,0.04],[139.17,6.71366479]]]
["bitfinex","SOLUSD",1750982390292,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.02],[138.97,9.10264454]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,0.04],[139.17,6.71366479]]]
["bitfinex","SOLUSD",1750982390507,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.02],[138.97,9.10264454]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,6.71366479],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982391616,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.02],[138.97,9.10264454]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,0.04],[139.17,6.71366479]]]
["bitfinex","SOLUSD",1750982392194,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.02],[138.97,9.10264454]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,6.71366479],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982394218,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.02],[138.97,9.10264454]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,0.04],[139.17,6.71366479]]]
["bitfinex","SOLUSD",1750982394595,[[139.02,8.96684308],[139.01,0.02],[139.0,13.38911533],[138.99,0.02],[138.97,9.10264454]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,6.71366479],[139.17,0.04]]]
["bitfinex","SOLUSD",1750982395298,[[139.03,8.94684308],[139.02,0.02],[139.01,13.38911533],[139.0,0.02],[138.99,0.02]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,0.04],[139.17,6.71366479]]]
["bitfinex","SOLUSD",1750982395509,[[139.03,8.94684308],[139.02,0.02],[139.01,22.01487785],[139.0,0.02],[138.99,0.02]],[[139.08,6.1073],[139.09,1.5393],[139.13,0.04],[139.16,0.04],[139.17,6.71366479]]]