{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750809602827,[[145.93,239.1199],[145.92,6.4234],[145.91,22.10386877],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,25.05494171],[146.07,10.15559047],[146.08,6.5226],[146.09,17.77058573]]]
["bitfinex","SOLUSD",1750809603020,[[145.93,239.1199],[145.92,6.4234],[145.91,22.10386877],[145.9,10.0],[145.89,17.89177866]],[[146.02,5.12425897],[146.03,7.3819183],[146.05,25.05494171],[146.07,10.15559047],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809603223,[[145.93,239.1199],[145.92,6.4234],[145.91,32.10386877],[145.89,17.89177866],[113.43,0.42979]],[[146.01,5.12425897],[146.03,7.3819183],[146.05,25.05494171],[146.07,10.15559047],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809603408,[[145.93,239.1199],[145.92,6.4234],[145.91,32.10386877],[145.89,17.89177866],[113.43,0.42979]],[[146.03,7.3819183],[146.05,25.05494171],[146.07,10.15559047],[146.08,6.5226],[146.14,17.08078094]]]
["bitfinex","SOLUSD",1750809603601,[[145.93,239.1199],[145.92,6.4234],[145.91,32.10386877],[145.89,17.89177866],[145.78,6.857]],[[146.02,5.12381388],[146.03,7.3819183],[146.05,25.05494171],[146.07,10.15559047],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809603805,[[145.94,7.9291],[145.93,237.6],[145.91,32.10386877],[145.89,17.89177866],[145.78,6.857]],[[146.01,5.12381388],[146.03,7.3819183],[146.05,25.05494171],[146.07,10.15559047],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809604005,[[145.95,1.5029],[145.94,6.4262],[145.93,237.6],[145.92,10.0],[145.91,22.10386877]],[[146.02,5.1235538],[146.03,7.3819183],[146.05,18.64964886],[146.06,6.40529285],[146.07,1.6152]]]
["bitfinex","SOLUSD",1750809604211,[[145.95,1.5029],[145.94,6.4262],[145.93,237.6],[145.92,10.0],[145.91,22.10386877]],[[146.03,7.3819183],[146.05,18.64964886],[146.06,6.40529285],[146.07,1.6152],[146.19,278.80645306]]]
["bitfinex","SOLUSD",1750809604428,[[145.95,90.2029],[145.94,155.3262],[145.92,10.0],[145.91,22.10386877],[113.75,10.0]],[[146.02,5.12287569],[146.03,7.3819183],[146.05,18.64964886],[146.06,6.40529285],[146.07,1.6152]]]
["bitfinex","SOLUSD",1750809604627,[[145.95,90.2029],[145.94,6.4262],[145.92,158.9],[145.91,22.10386877],[113.75,10.0]],[[146.03,7.3819183],[146.05,18.64964886],[146.06,6.40529285],[146.07,1.6152],[146.35,55.51253807]]]
["bitfinex","SOLUSD",1750809604931,[[145.95,90.8877925],[145.94,25.07584886],[145.92,148.9],[145.91,22.10386877],[145.9,10.0]],[[146.02,5.12283253],[146.03,7.3819183],[146.06,6.40529285],[146.07,1.6152],[146.08,33.71263933]]]
["bitfinex","SOLUSD",1750809605124,[[145.95,90.2029],[145.94,6.4262],[145.92,167.54964886],[145.91,3.45421991],[145.9,10.0]],[[146.03,7.3819183],[146.05,25.05494171],[146.07,1.6152],[146.08,33.71263933],[146.1,22.8105857]]]
["bitfinex","SOLUSD",1750809605329,[[145.95,90.2029],[145.94,6.4262],[145.92,167.54964886],[145.91,3.45421991],[145.89,27.89177866]],[[146.03,7.3819183],[146.05,25.05494171],[146.07,1.6152],[146.08,33.71263933],[146.1,22.8105857]]]
["bitfinex","SOLUSD",1750809605330,[[145.95,90.2029],[145.94,6.4262],[145.92,167.54964886],[145.91,3.45421991],[145.89,27.89177866]],[[146.02,11.0830832],[146.03,7.3819183],[146.05,46.56964886],[146.06,6.40529285],[146.07,1.6152]]]
["bitfinex","SOLUSD",1750809605628,[[145.95,1.5029],[145.94,95.1262],[145.91,152.35421991],[145.9,18.64964886],[145.89,17.89177866]],[[146.01,5.1230832],[146.02,5.96],[146.03,7.3819183],[146.05,52.97494171],[146.07,10.15559047]]]
["bitfinex","SOLUSD",1750809605801,[[145.91,5.10691991],[145.9,6.2505],[145.88,88.7],[145.87,155.70508025],[145.85,15.38551569]],[[145.99,18.64964886],[146.0,5.12345219],[146.02,7.5777],[146.03,19.93681115],[146.05,36.46039047]]]
["bitfinex","SOLUSD",1750809606005,[[145.91,5.10691991],[145.9,6.2505],[145.87,25.45472911],[145.85,252.98551569],[145.79,31.49147797]],[[145.98,5.12345219],[145.99,18.64964886],[146.02,13.98299285],[146.03,13.5315183],[146.04,8.54039047]]]
["bitfinex","SOLUSD",1750809606228,[[145.91,5.10691991],[145.9,6.2505],[145.87,18.64964886],[145.85,252.98551569],[145.8,7.381919]],[[145.99,18.64964886],[146.02,13.98299285],[146.03,13.5315183],[146.04,8.54039047],[146.06,22.8105857]]]
["bitfinex","SOLUSD",1750809606526,[[145.91,5.10691991],[145.9,6.2505],[145.87,18.64964886],[145.85,252.98551569],[145.8,7.381919]],[[145.98,5.12394327],[145.99,18.64964886],[146.01,6.40529285],[146.02,7.5777],[146.03,22.07190877]]]
["bitfinex","SOLUSD",1750809606715,[[145.91,5.10691991],[145.9,6.2505],[145.87,18.64964886],[145.85,252.98551569],[145.8,7.381919]],[[145.97,5.12418152],[145.99,18.64964886],[146.01,6.40529285],[146.02,7.5777],[146.03,22.07190877]]]
["bitfinex","SOLUSD",1750809606914,[[145.91,5.10691991],[145.9,6.2505],[145.87,18.64964886],[145.86,10.0],[145.85,242.98551569]],[[145.99,18.64964886],[146.01,6.40529285],[146.02,7.5777],[146.03,22.07190877],[146.16,188.88739038]]]
["bitfinex","SOLUSD",1750809607114,[[145.91,5.10691991],[145.9,6.2505],[145.87,18.64964886],[145.86,10.0],[145.85,242.98551569]],[[145.98,5.124211],[145.99,18.64964886],[146.01,6.40529285],[146.02,7.5777],[146.03,22.07190877]]]
["bitfinex","SOLUSD",1750809607316,[[145.91,5.10691991],[145.9,6.2505],[145.87,18.64964886],[145.86,10.0],[145.85,242.98551569]],[[145.97,5.124211],[145.99,18.64964886],[146.01,6.40529285],[146.02,7.5777],[146.03,22.07190877]]]
["bitfinex","SOLUSD",1750809607511,[[145.91,5.10691991],[145.9,6.2505],[145.87,18.64964886],[145.86,10.0],[145.85,252.08776154]],[[145.99,18.64964886],[146.01,6.40529285],[146.02,7.5777],[146.03,22.07190877],[146.13,65.73097618]]]
["bitfinex","SOLUSD",1750809607718,[[145.91,5.10691991],[145.9,6.2505],[145.87,18.64964886],[145.86,10.0],[145.85,252.08776154]],[[145.98,5.12413382],[145.99,18.64964886],[146.01,6.40529285],[146.02,7.5777],[146.03,22.07190877]]]
["bitfinex","SOLUSD",1750809608029,[[145.92,6.85307017],[145.91,5.10691991],[145.9,6.2505],[145.87,18.64964886],[145.86,10.0]],[[145.97,5.12413382],[145.99,18.64964886],[146.01,6.40529285],[146.02,7.5777],[146.03,22.07190877]]]
["bitfinex","SOLUSD",1750809608329,[[145.92,6.85307017],[145.91,5.10691991],[145.9,23.38540685],[145.87,52.92567781],[145.86,10.0]],[[145.98,0.68505299],[145.99,18.64964886],[146.01,8.1175357],[146.02,7.5777],[146.03,22.07190877]]]
["bitfinex","SOLUSD",1750809608515,[[145.92,6.85307017],[145.91,5.10691991],[145.9,23.38540685],[145.87,52.92567781],[145.86,10.0]],[[145.97,5.12375091],[145.98,0.68505299],[145.99,18.64964886],[146.01,8.1175357],[146.02,7.5777]]]
["bitfinex","SOLUSD",1750809608831,[[145.92,6.85307017],[145.91,5.10691991],[145.9,23.38540685],[145.87,52.92567781],[145.86,10.0]],[[145.98,0.68505299],[145.99,18.64964886],[146.01,8.1175357],[146.02,7.5777],[146.06,3.30666279]]]
["bitfinex","SOLUSD",1750809609032,[[145.92,6.85307017],[145.91,5.10691991],[145.9,23.38540685],[145.87,52.92567781],[145.86,10.0]],[[145.97,5.12374444],[145.98,0.68505299],[145.99,18.64964886],[146.01,8.1175357],[146.02,7.5777]]]
["bitfinex","SOLUSD",1750809609227,[[145.92,6.85307017],[145.91,5.10691991],[145.9,23.38540685],[145.87,52.92567781],[145.86,10.0]],[[145.99,19.33463637],[146.01,8.1175357],[146.02,7.5777],[146.08,3.42288397],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809609433,[[145.92,6.85307017],[145.91,5.10691991],[145.9,6.2505],[145.87,62.92567781],[145.86,9.47464834]],[[145.98,5.12375152],[146.02,31.01494171],[146.03,13.5315183],[146.04,10.25234294],[146.05,27.92]]]
["bitfinex","SOLUSD",1750809609628,[[145.92,6.85307017],[145.91,5.10691991],[145.9,6.2505],[145.88,10.0],[145.87,52.92567781]],[[146.01,0.68491463],[146.02,5.96],[146.03,32.43686001],[146.04,1.71195247],[146.05,36.46039047]]]
["bitfinex","SOLUSD",1750809609828,[[145.92,6.85307017],[145.91,5.10691991],[145.9,6.2505],[145.88,10.0],[145.87,52.92567781]],[[146.0,5.1229633],[146.01,0.68491463],[146.02,5.96],[146.03,32.43686001],[146.04,1.71195247]]]
["bitfinex","SOLUSD",1750809610028,[[145.92,6.85307017],[145.91,5.10691991],[145.9,6.2505],[145.87,62.92567781],[144.23,92.44437012]],[[145.99,5.1229633],[146.0,5.96],[146.01,0.68491463],[146.02,27.92],[146.03,32.43686001]]]
["bitfinex","SOLUSD",1750809610212,[[145.92,6.85307017],[145.91,5.10691991],[145.88,10.68501838],[145.87,52.92567781],[145.86,15.59461306]],[[146.0,5.96],[146.01,0.68491463],[146.02,27.92],[146.03,32.43686001],[146.11,8.91543625]]]
["bitfinex","SOLUSD",1750809610419,[[145.93,6.3389],[145.92,6.85307017],[145.91,5.10691991],[145.88,99.38501838],[145.87,201.82567781]],[[146.0,5.96],[146.01,0.68491463],[146.02,27.92],[146.03,32.43686001],[146.07,5.72969261]]]
["bitfinex","SOLUSD",1750809610833,[[145.94,6.85213101],[145.93,6.3389],[145.92,17.13267543],[145.91,5.10691991],[145.88,99.38501838]],[[146.0,5.96],[146.01,0.68491463],[146.02,27.92],[146.03,32.43686001],[146.07,5.72969261]]]
["bitfinex","SOLUSD",1750809611029,[[145.94,6.85213101],[145.93,6.3389],[145.91,5.10691991],[145.9,52.91784184],[145.88,238.28501838]],[[146.02,0.68485138],[146.03,26.03156716],[146.04,8.11724532],[146.06,19.78075326],[146.07,5.72969261]]]
["bitfinex","SOLUSD",1750809611343,[[145.94,6.85213101],[145.93,6.3389],[145.91,5.10691991],[145.9,52.91784184],[145.88,247.6]],[[146.01,11.08240401],[146.02,0.68485138],[146.03,7.3819183],[146.04,54.68689418],[146.06,19.78075326]]]
["bitfinex","SOLUSD",1750809611525,[[145.94,6.85213101],[145.93,6.3389],[145.91,5.10691991],[145.9,52.91784184],[145.88,247.6]],[[146.0,5.12240401],[146.01,5.96],[146.02,0.68485138],[146.03,13.78721115],[146.04,48.28160133]]]
["bitfinex","SOLUSD",1750809611724,[[145.94,6.85213101],[145.93,6.3389],[145.91,5.10691991],[145.9,52.91784184],[145.88,247.6]],[[146.01,5.96],[146.02,0.68485138],[146.03,13.78721115],[146.04,48.28160133],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809611921,[[145.94,6.85213101],[145.93,6.3389],[145.91,5.10691991],[145.9,52.91784184],[145.88,247.6]],[[146.0,5.12280237],[146.01,5.96],[146.02,0.68485138],[146.03,13.78721115],[146.04,48.28160133]]]
["bitfinex","SOLUSD",1750809612122,[[145.94,23.98245854],[145.93,6.3389],[145.91,5.10691991],[145.9,52.91784184],[145.88,247.6]],[[145.99,5.12280237],[146.01,5.96],[146.02,0.68485138],[146.03,13.78721115],[146.04,48.28160133]]]
["bitfinex","SOLUSD",1750809612332,[[145.94,112.68245854],[145.93,6.3389],[145.91,154.00691991],[145.9,52.91784184],[145.88,10.0]],[[146.01,5.96],[146.03,8.06672927],[146.04,46.56964886],[146.05,6.40529285],[146.06,21.4923845]]]
["bitfinex","SOLUSD",1750809612537,[[145.95,1.6114],[145.94,112.68245854],[145.93,6.3389],[145.92,0.68498342],[145.91,170.24599857]],[[146.01,5.96],[146.02,5.8067589],[146.03,7.3819183],[146.04,18.64964886],[146.06,19.35728688]]]
["bitfinex","SOLUSD",1750809612840,[[145.95,1.6114],[145.94,112.68245854],[145.93,6.3389],[145.91,170.24599857],[145.9,52.91784184]],[[146.01,6.64488901],[146.03,7.3819183],[146.04,18.64964886],[146.05,6.40529285],[146.06,12.95199403]]]
["bitfinex","SOLUSD",1750809613038,[[145.95,1.6114],[145.94,112.68245854],[145.93,6.3389],[145.91,170.24599857],[145.9,52.91784184]],[[146.01,6.64488901],[146.03,7.3819183],[146.04,20.36151466],[146.05,6.40529285],[146.06,11.24036279]]]
["bitfinex","SOLUSD",1750809613242,[[145.95,1.6114],[145.94,112.68245854],[145.93,6.3389],[145.91,152.35421991],[145.9,52.91784184]],[[146.0,5.12240481],[146.01,6.64488901],[146.03,7.3819183],[146.04,26.76680751],[146.06,19.78075326]]]
["bitfinex","SOLUSD",1750809613439,[[145.95,1.6114],[145.94,88.7],[145.93,13.1913227],[145.91,169.48693583],[145.86,16.80508025]],[[146.0,18.64964886],[146.01,6.64488901],[146.02,1.71210207],[146.03,13.78721115],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809613637,[[145.95,1.6114],[145.94,88.7],[145.93,13.1913227],[145.91,169.48693583],[145.88,18.64964886]],[[145.99,5.12298499],[146.01,6.64488901],[146.02,26.76704378],[146.03,7.3819183],[146.04,8.54039047]]]
["bitfinex","SOLUSD",1750809613828,[[145.95,1.6114],[145.94,88.7],[145.93,13.1913227],[145.91,169.48693583],[145.88,18.64964886]],[[145.98,5.12298499],[146.01,6.64488901],[146.02,26.76704378],[146.03,7.3819183],[146.04,8.54039047]]]
["bitfinex","SOLUSD",1750809614136,[[145.95,1.6114],[145.94,95.55208944],[145.93,6.3389],[145.91,169.48693583],[145.88,18.64964886]],[[145.99,0.68497842],[146.0,46.60964886],[146.01,5.96],[146.02,8.11739492],[146.03,7.3819183]]]
["bitfinex","SOLUSD",1750809614335,[[145.93,13.19140432],[145.91,5.06561991],[145.88,18.64964886],[145.87,122.97602895],[145.86,155.70508025]],[[145.98,5.12322808],[145.99,0.68497842],[146.0,46.60964886],[146.01,12.36529285],[146.02,1.71210207]]]
["bitfinex","SOLUSD",1750809614544,[[145.93,13.19140432],[145.91,5.06561991],[145.88,18.64964886],[145.87,122.97602895],[145.86,165.70508025]],[[145.97,5.12316893],[145.99,0.68497842],[146.0,46.60964886],[146.01,12.36529285],[146.02,1.71210207]]]
["bitfinex","SOLUSD",1750809614727,[[145.93,13.19140432],[145.91,5.06561991],[145.88,18.64964886],[145.87,122.97602895],[145.86,165.70508025]],[[145.99,0.68497842],[146.0,46.60964886],[146.01,12.36529285],[146.02,1.71210207],[146.05,21.19650911]]]
["bitfinex","SOLUSD",1750809614929,[[145.93,13.19140432],[145.91,22.19925445],[145.88,18.64964886],[145.87,122.97602895],[145.86,165.70508025]],[[145.98,5.12314576],[146.0,47.29459429],[146.01,12.36529285],[146.02,1.71210207],[146.05,21.19650911]]]
["bitfinex","SOLUSD",1750809615132,[[145.93,13.19140432],[145.91,22.19925445],[145.88,18.64964886],[145.87,122.97602895],[145.86,165.70508025]],[[146.0,47.29459429],[146.01,5.96],[146.02,8.11739492],[146.03,7.3819183],[146.04,8.54039047]]]
["bitfinex","SOLUSD",1750809615340,[[145.93,13.19140432],[145.91,22.19925445],[145.88,107.34964886],[145.87,191.96556176],[145.86,16.80508025]],[[145.99,5.12278443],[146.0,47.29459429],[146.01,5.96],[146.02,8.11739492],[146.03,7.3819183]]]
["bitfinex","SOLUSD",1750809615537,[[145.93,13.19140432],[145.91,22.19925445],[145.88,107.34964886],[145.87,191.96556176],[145.86,6.80508025]],[[145.98,5.12278443],[146.0,47.29459429],[146.01,5.96],[146.02,8.11739492],[146.03,7.3819183]]]
["bitfinex","SOLUSD",1750809615749,[[145.93,13.19140432],[145.91,22.19925445],[145.88,107.34964886],[145.87,201.06780761],[145.86,16.80508025]],[[146.0,47.29459429],[146.01,5.96],[146.02,8.11739492],[146.03,7.3819183],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809615948,[[145.93,13.19140432],[145.91,22.19925445],[145.88,107.34964886],[145.87,201.06780761],[145.86,16.80508025]],[[145.99,5.12271055],[146.0,47.29459429],[146.01,5.96],[146.02,8.11739492],[146.03,7.3819183]]]
["bitfinex","SOLUSD",1750809616244,[[145.94,1.6554],[145.93,13.19140432],[145.91,3.45421991],[145.89,0.68505533],[145.88,266.24964886]],[[146.02,18.64964886],[146.03,32.43686001],[146.04,1.71186808],[146.05,13.50267718],[146.06,7.9337]]]
["bitfinex","SOLUSD",1750809616435,[[145.94,1.6554],[145.93,13.19140432],[145.91,22.10386877],[145.9,44.26851644],[145.89,0.68505533]],[[146.01,11.08207675],[146.03,7.3819183],[146.04,6.40529285],[146.05,4.96228671],[146.06,27.19003933]]]
["bitfinex","SOLUSD",1750809616743,[[145.94,1.6554],[145.93,30.32290572],[145.92,0.68488488],[145.91,22.10386877],[145.9,44.26851644]],[[146.01,5.96],[146.03,7.3819183],[146.04,28.64477351],[146.05,11.36757956],[146.06,18.64964886]]]
["bitfinex","SOLUSD",1750809617232,[[145.94,1.6554],[145.93,30.32290572],[145.92,0.68488488],[145.91,22.10386877],[145.9,44.26851644]],[[146.01,5.96],[146.02,5.12126105],[146.03,7.3819183],[146.04,28.64477351],[146.05,4.96228671]]]
["bitfinex","SOLUSD",1750809617427,[[145.94,1.6554],[145.93,64.58590852],[145.92,0.68488488],[145.91,22.10386877],[145.9,44.26851644]],[[146.01,5.96],[146.03,7.3819183],[146.04,28.64477351],[146.05,4.96228671],[146.13,54.38]]]
["bitfinex","SOLUSD",1750809617635,[[145.94,1.6554],[145.93,64.58590852],[145.92,0.68488488],[145.91,22.10386877],[145.9,44.26851644]],[[146.01,5.96],[146.02,5.12076916],[146.03,8.06672483],[146.04,27.96],[146.05,4.96228671]]]
["bitfinex","SOLUSD",1750809617848,[[145.94,1.6554],[145.93,64.58590852],[145.92,0.68488488],[145.91,22.10386877],[145.9,44.26851644]],[[146.01,5.96],[146.03,8.06672483],[146.04,27.96],[146.05,4.96228671],[146.11,8.88581386]]]
["bitfinex","SOLUSD",1750809618033,[[145.94,1.6554],[145.93,64.58590852],[145.92,89.38488488],[145.91,181.00386877],[145.9,34.26851644]],[[146.01,5.96],[146.02,5.12079761],[146.03,7.3819183],[146.04,28.64476344],[146.05,4.96228671]]]
["bitfinex","SOLUSD",1750809618352,[[145.95,23.98081533],[145.94,1.6554],[145.93,40.6019028],[145.92,88.7],[145.91,181.00386877]],[[146.01,5.96],[146.03,7.3819183],[146.04,28.64476344],[146.05,4.96228671],[146.12,10.0]]]
["bitfinex","SOLUSD",1750809618664,[[145.95,23.98081533],[145.94,1.6554],[145.93,40.6019028],[145.92,88.7],[145.91,181.00386877]],[[146.01,5.96],[146.02,5.12048699],[146.03,7.3819183],[146.04,0.68476344],[146.05,4.96228671]]]
["bitfinex","SOLUSD",1750809618955,[[145.95,23.98081533],[145.94,1.6554],[145.93,40.6019028],[145.92,98.7],[145.91,171.00386877]],[[146.03,13.3419183],[146.04,0.68476344],[146.05,32.92228671],[146.12,5.45908184],[146.15,17.08078094]]]
["bitfinex","SOLUSD",1750809619161,[[145.95,23.98081533],[145.94,1.6554],[145.93,129.3019028],[145.92,158.9],[145.91,22.10386877]],[[146.03,13.3419183],[146.05,33.6070022],[146.06,18.64964886],[146.07,8.1169175],[146.09,8.54039047]]]
["bitfinex","SOLUSD",1750809620138,[[145.95,23.98081533],[145.94,1.6554],[145.93,129.3019028],[145.92,148.9],[145.91,32.10386877]],[[146.03,13.3419183],[146.05,33.6070022],[146.06,18.64964886],[146.07,8.1169175],[146.09,8.54039047]]]
["bitfinex","SOLUSD",1750809620450,[[145.95,23.98081533],[145.94,1.6554],[145.93,129.3019028],[145.92,158.9],[145.91,22.10386877]],[[146.03,13.3419183],[146.05,33.6070022],[146.06,18.64964886],[146.07,8.1169175],[146.09,8.54039047]]]
["bitfinex","SOLUSD",1750809620642,[[145.95,23.98081533],[145.94,1.6554],[145.93,129.3019028],[145.92,158.9],[145.91,22.10386877]],[[146.03,13.3419183],[146.05,33.6070022],[146.06,25.05494171],[146.07,1.71162465],[146.08,8.54039047]]]
["bitfinex","SOLUSD",1750809620866,[[145.95,23.98081533],[145.94,1.6554],[145.93,129.3019028],[145.92,158.9],[145.91,22.10386877]],[[146.03,13.3419183],[146.05,33.6070022],[146.06,18.64964886],[146.07,8.1169175],[146.09,8.54039047]]]
["bitfinex","SOLUSD",1750809621760,[[145.95,23.98081533],[145.94,1.6554],[145.93,129.3019028],[145.92,148.9],[145.91,32.10386877]],[[146.03,13.3419183],[146.05,33.6070022],[146.06,18.64964886],[146.07,8.1169175],[146.09,8.54039047]]]
["bitfinex","SOLUSD",1750809621948,[[145.95,23.98081533],[145.94,1.6554],[145.93,129.3019028],[145.92,158.9],[145.91,22.10386877]],[[146.03,13.3419183],[146.05,33.6070022],[146.06,18.64964886],[146.07,8.1169175],[146.09,8.54039047]]]
["bitfinex","SOLUSD",1750809622144,[[145.95,23.98081533],[145.94,1.6554],[145.93,129.3019028],[145.92,148.9],[145.91,32.10386877]],[[146.03,13.3419183],[146.05,33.6070022],[146.06,18.64964886],[146.07,8.1169175],[146.09,8.54039047]]]
["bitfinex","SOLUSD",1750809622464,[[145.95,261.58081533],[145.94,1.6554],[145.93,40.6019028],[145.92,10.0],[145.91,22.10386877]],[[146.03,13.3419183],[146.05,33.6070022],[146.06,18.64964886],[146.07,8.1169175],[146.09,8.54039047]]]
["bitfinex","SOLUSD",1750809622644,[[145.95,261.58081533],[145.94,1.6554],[145.93,40.6019028],[145.92,10.0],[145.91,22.10386877]],[[146.03,13.3419183],[146.04,0.68474556],[146.05,32.92228671],[146.06,18.64964886],[146.07,8.1169175]]]
["bitfinex","SOLUSD",1750809623464,[[145.95,261.58081533],[145.94,1.6554],[145.93,40.6019028],[145.92,10.0],[145.91,22.10386877]],[[146.03,13.3419183],[146.04,0.68474556],[146.05,27.96],[146.06,25.05494171],[146.07,8.1169175]]]
["bitfinex","SOLUSD",1750809623465,[[145.95,261.58081533],[145.94,1.6554],[145.93,40.6019028],[145.92,10.0],[145.91,22.10386877]],[[146.03,13.3419183],[146.04,0.68474556],[146.05,27.96],[146.06,25.05494171],[146.07,1.71162465]]]
["bitfinex","SOLUSD",1750809623673,[[145.95,261.58081533],[145.94,1.6554],[145.93,40.6019028],[145.91,22.10386877],[145.9,44.26851644]],[[146.03,14.02670972],[146.04,18.64964886],[146.05,27.96],[146.06,25.05494171],[146.07,1.71162465]]]
["bitfinex","SOLUSD",1750809623843,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,22.10386877],[145.9,44.26851644]],[[146.02,5.12099632],[146.03,14.02670972],[146.04,18.64964886],[146.05,36.07705462],[146.07,8.54039047]]]
["bitfinex","SOLUSD",1750809624047,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,22.10386877],[145.9,44.26851644]],[[146.01,5.12099632],[146.03,14.02670972],[146.04,18.64964886],[146.05,36.07705462],[146.07,8.54039047]]]
["bitfinex","SOLUSD",1750809624245,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,22.10386877],[145.9,34.26851644]],[[146.03,14.02670972],[146.04,18.64964886],[146.05,36.07705462],[146.07,8.54039047],[146.1,8.0044]]]
["bitfinex","SOLUSD",1750809624445,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,22.10386877],[145.9,44.26851644]],[[146.02,5.12174426],[146.03,14.02670972],[146.04,18.64964886],[146.05,36.07705462],[146.08,8.54039047]]]
["bitfinex","SOLUSD",1750809624645,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,22.10386877],[145.9,44.26851644]],[[146.03,14.02670972],[146.04,18.64964886],[146.05,36.07705462],[146.08,8.54039047],[146.11,42.67530032]]]
["bitfinex","SOLUSD",1750809624844,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,22.10386877],[145.9,44.26851644]],[[146.02,5.12159143],[146.03,14.02670972],[146.04,18.64964886],[146.05,36.07705462],[146.08,8.54039047]]]
["bitfinex","SOLUSD",1750809625073,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,22.10386877],[145.9,44.26851644]],[[146.03,14.02670972],[146.04,18.64964886],[146.05,36.07705462],[146.08,8.54039047],[146.1,30.8149857]]]
["bitfinex","SOLUSD",1750809625293,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,22.10386877],[145.9,44.26851644]],[[146.02,5.12159103],[146.03,14.02670972],[146.04,18.64964886],[146.05,36.07705462],[146.08,8.54039047]]]
["bitfinex","SOLUSD",1750809625578,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.03,13.3419183],[146.04,19.3344084],[146.05,27.96],[146.06,6.40529285],[146.07,1.71151436]]]
["bitfinex","SOLUSD",1750809625781,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.02,5.12149719],[146.03,13.3419183],[146.04,19.3344084],[146.05,27.96],[146.06,6.40529285]]]
["bitfinex","SOLUSD",1750809625976,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.03,14.02671036],[146.04,18.64964886],[146.05,27.96],[146.06,6.40529285],[146.15,17.08078094]]]
["bitfinex","SOLUSD",1750809626152,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.03,13.3419183],[146.04,19.33441087],[146.05,27.96],[146.06,6.40529285],[146.15,17.08078094]]]
["bitfinex","SOLUSD",1750809626488,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.02,5.12116277],[146.03,14.02672328],[146.04,18.64964886],[146.05,27.96],[146.06,6.40529285]]]
["bitfinex","SOLUSD",1750809626672,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.03,14.02672328],[146.04,18.64964886],[146.05,27.96],[146.06,6.40529285],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809626859,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.02,5.12122022],[146.03,14.02672328],[146.04,18.64964886],[146.05,27.96],[146.06,6.40529285]]]
["bitfinex","SOLUSD",1750809627188,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.03,14.02672328],[146.04,18.64964886],[146.05,27.96],[146.06,6.40529285]]]
["bitfinex","SOLUSD",1750809627189,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.03,14.02672328],[146.04,18.64964886],[146.05,27.96],[146.06,6.40529285],[146.49,1.4903745]]]
["bitfinex","SOLUSD",1750809627364,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.02,5.12116848],[146.03,14.02672328],[146.04,18.64964886],[146.05,27.96],[146.06,6.40529285]]]
["bitfinex","SOLUSD",1750809627689,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,22.10386877],[145.9,44.26851644]],[[146.03,14.02672328],[146.04,18.64964886],[146.05,27.96],[146.06,8.11701584],[146.15,17.08078094]]]
["bitfinex","SOLUSD",1750809628178,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,22.10386877],[145.9,44.26851644]],[[146.03,14.02672328],[146.04,18.64964886],[146.05,27.96],[146.06,8.11701584],[146.1,20.8149857]]]
["bitfinex","SOLUSD",1750809628482,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.02,5.12111116],[146.03,14.02672328],[146.04,18.64964886],[146.05,27.96],[146.06,8.11701584]]]
["bitfinex","SOLUSD",1750809628681,[[145.95,261.58081533],[145.94,1.6554],[145.93,6.3389],[145.91,32.10386877],[145.9,34.26851644]],[[146.03,14.02672328],[146.04,18.64964886],[146.05,27.96],[146.06,8.11701584],[146.18,174.93289418]]]
["bitfinex","SOLUSD",1750809628858,[[145.96,8.0348],[145.95,261.58081533],[145.93,34.26163558],[145.91,32.10386877],[145.9,34.26851644]],[[146.03,13.3419183],[146.04,0.68476533],[146.05,27.96],[146.06,6.40529285],[146.08,10.25180337]]]
["bitfinex","SOLUSD",1750809629060,[[145.96,8.0348],[145.95,261.58081533],[145.93,34.26163558],[145.92,10.0],[145.91,28.90894902]],[[146.03,13.3419183],[146.04,0.68476533],[146.05,27.96],[146.07,25.05494171],[146.08,1.7114129]]]
["bitfinex","SOLUSD",1750809629668,[[145.97,6.85072275],[145.96,8.0348],[145.95,254.72915381],[145.93,34.26163558],[145.92,10.0]],[[146.03,13.3419183],[146.04,0.68476533],[146.07,25.05494171],[146.08,1.7114129],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809629876,[[145.97,6.85072275],[145.96,25.16185355],[145.95,237.6],[145.93,34.26163558],[145.92,10.0]],[[146.03,13.3419183],[146.04,0.68476533],[146.05,27.94],[146.07,25.05494171],[146.08,1.7114129]]]
["bitfinex","SOLUSD",1750809630076,[[145.97,23.97752962],[145.96,8.0348],[145.95,237.6],[145.94,18.64964886],[145.93,34.26163558]],[[146.03,13.3419183],[146.05,28.6247119],[146.07,25.05494171],[146.08,1.7114129],[146.11,45.48588602]]]
["bitfinex","SOLUSD",1750809630388,[[145.97,23.97752962],[145.96,8.0348],[145.95,237.6],[145.94,18.64964886],[145.93,34.26163558]],[[146.03,13.3419183],[146.05,28.6247119],[146.07,25.05494171],[146.08,1.7114129],[146.11,55.48588602]]]
["bitfinex","SOLUSD",1750809631592,[[145.97,23.97752962],[145.96,8.0348],[145.95,237.6],[145.94,18.64964886],[145.93,34.26163558]],[[146.03,13.3419183],[146.05,0.6847119],[146.07,25.05494171],[146.08,1.7114129],[146.11,55.48588602]]]
["bitfinex","SOLUSD",1750809631800,[[145.97,23.97752962],[145.96,8.0348],[145.95,237.6],[145.94,18.64964886],[145.93,34.26163558]],[[146.03,13.3419183],[146.05,28.6247119],[146.07,25.05494171],[146.08,1.7114129],[146.11,55.48588602]]]
["bitfinex","SOLUSD",1750809632100,[[145.97,23.97752962],[145.96,8.0348],[145.95,237.6],[145.94,18.64964886],[145.93,34.26163558]],[[146.03,13.3419183],[146.04,0.68476405],[146.05,27.94],[146.07,25.05494171],[146.08,1.7114129]]]
["bitfinex","SOLUSD",1750809632268,[[145.97,23.97752962],[145.96,8.0348],[145.95,237.6],[145.94,18.64964886],[145.93,34.26163558]],[[146.03,13.3419183],[146.05,28.62472007],[146.07,25.05494171],[146.08,1.7114129],[146.19,281.44425793]]]
["bitfinex","SOLUSD",1750809632768,[[145.97,23.97752962],[145.96,8.0348],[145.95,237.6],[145.94,18.64964886],[145.93,34.26163558]],[[146.03,13.3419183],[146.05,27.94],[146.07,25.05494171],[146.08,1.7114129],[146.19,302.79523411]]]
["bitfinex","SOLUSD",1750809632986,[[145.97,6.85072275],[145.96,8.0348],[145.95,237.6],[145.94,17.12920874],[145.93,34.26163558]],[[146.03,14.02670926],[146.05,27.94],[146.06,6.40529285],[146.07,18.64964886],[146.08,8.54039047]]]
["bitfinex","SOLUSD",1750809633175,[[145.96,14.88584857],[145.95,237.6],[145.94,17.12920874],[145.82,56.50739853],[145.39,100.84840377]],[[146.02,5.12025124],[146.03,14.02670926],[146.05,27.94],[146.06,6.40529285],[146.07,18.64964886]]]
["bitfinex","SOLUSD",1750809633383,[[145.96,14.88584857],[145.95,237.6],[145.94,17.12920874],[145.9,34.26851644],[145.89,15.96]],[[146.03,14.02670926],[146.05,27.94],[146.06,6.40529285],[146.07,18.64964886],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750809633594,[[145.96,14.88584857],[145.95,237.6],[145.94,17.12920874],[145.9,44.26851644],[145.89,5.96]],[[146.02,5.12048006],[146.03,14.02670926],[146.05,27.94],[146.06,6.40529285],[146.07,18.64964886]]]
["bitfinex","SOLUSD",1750809633891,[[145.96,14.88584857],[145.95,237.6],[145.94,17.12920874],[145.9,34.26851644],[145.89,15.96]],[[146.03,14.02670926],[146.05,27.94],[146.06,6.40529285],[146.07,18.64964886],[146.1,30.8149857]]]
["bitfinex","SOLUSD",1750809634099,[[145.96,103.58584857],[145.94,166.02920874],[145.9,34.26851644],[145.89,15.96],[145.85,5.38551569]],[[146.02,5.12047967],[146.03,14.02670926],[146.04,1.71188342],[146.05,27.94],[146.06,6.40529285]]]
["bitfinex","SOLUSD",1750809634304,[[145.96,96.7348],[145.95,6.85153088],[145.92,148.9],[145.91,27.39199771],[145.9,52.9181653]],[[146.01,5.12047967],[146.03,15.73868625],[146.04,18.64964886],[146.05,34.34529285],[146.07,8.54039047]]]
["bitfinex","SOLUSD",1750809634597,[[145.96,96.7348],[145.95,6.85153088],[145.92,148.9],[145.91,27.39199771],[145.9,52.9181653]],[[146.0,5.12115688],[146.03,15.73868625],[146.04,6.40529285],[146.05,27.94],[146.06,8.54039047]]]
["bitfinex","SOLUSD",1750809634804,[[145.96,96.7348],[145.95,6.85153088],[145.92,148.9],[145.91,27.39199771],[145.9,52.9181653]],[[146.02,18.64964886],[146.03,15.73868625],[146.04,6.40529285],[146.05,27.94],[146.06,8.54039047]]]
["bitfinex","SOLUSD",1750809634983,[[145.96,96.7348],[145.95,6.8514036],[145.92,148.9],[145.91,27.39199771],[145.9,18.64964886]],[[146.01,5.12115608],[146.02,18.64964886],[146.03,22.1439791],[146.05,27.94],[146.06,8.54039047]]]
["bitfinex","SOLUSD",1750809635188,[[145.96,96.7348],[145.95,6.8514036],[145.92,148.9],[145.91,27.39199771],[145.9,18.64964886]],[[146.0,5.12115608],[146.02,18.64964886],[146.03,22.1439791],[146.05,36.48039047],[146.07,12.8105857]]]
["bitfinex","SOLUSD",1750809635387,[[145.96,96.7348],[145.95,6.8514036],[145.92,148.9],[145.91,27.39199771],[145.9,18.64964886]],[[145.99,5.12115608],[146.02,18.64964886],[146.03,22.1439791],[146.05,36.48039047],[146.07,12.8105857]]]
["bitfinex","SOLUSD",1750809635581,[[145.96,96.7348],[145.95,6.8514036],[145.92,148.9],[145.91,27.39199771],[145.9,18.64964886]],[[146.02,18.64964886],[146.03,22.1439791],[146.05,36.48039047],[146.07,12.8105857],[146.26,42.70195236]]]
["bitfinex","SOLUSD",1750809635786,[[145.96,96.7348],[145.95,6.8514036],[145.92,148.9],[145.91,27.39199771],[145.9,18.64964886]],[[146.0,0.6849315],[146.01,5.12119585],[146.02,18.64964886],[146.03,21.45918814],[146.05,36.48039047]]]
["bitfinex","SOLUSD",1750809635990,[[145.96,96.7348],[145.94,6.85199088],[145.92,148.9],[145.91,27.39199771],[145.9,18.64964886]],[[145.99,5.12119585],[146.0,0.6849315],[146.02,18.64964886],[146.03,21.45918814],[146.05,36.48039047]]]
["bitfinex","SOLUSD",1750809636186,[[145.96,96.7348],[145.95,6.85156342],[145.92,148.9],[145.91,27.39199771],[145.9,18.64964886]],[[146.0,0.6849315],[146.02,18.64964886],[146.03,21.45918814],[146.05,36.48039047],[147.26,111.02507614]]]
["bitfinex","SOLUSD",1750809636376,[[145.96,96.7348],[145.95,6.85156342],[145.92,148.9],[145.91,27.39199771],[145.9,18.64964886]],[[145.99,5.1211105],[146.0,0.6849315],[146.02,18.64964886],[146.03,21.45918814],[146.05,36.48039047]]]
["bitfinex","SOLUSD",1750809636575,[[145.96,103.585894],[145.92,166.03164689],[145.91,10.25930016],[145.9,18.64964886],[145.89,5.96]],[[146.0,0.6849315],[146.02,18.64964886],[146.03,21.45918814],[146.05,36.48039047],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809636796,[[145.96,103.585894],[145.92,166.03164689],[145.91,10.25930016],[145.9,18.64964886],[145.89,5.96]],[[146.01,0.68490621],[146.02,18.64964886],[146.03,15.05389529],[146.04,6.40529285],[146.05,27.94]]]
["bitfinex","SOLUSD",1750809637098,[[145.96,103.585894],[145.92,166.03164689],[145.91,10.25930016],[145.9,18.64964886],[145.89,5.96]],[[146.0,5.12042698],[146.01,0.68490621],[146.02,18.64964886],[146.03,15.05389529],[146.04,6.40529285]]]
["bitfinex","SOLUSD",1750809637295,[[145.96,103.585894],[145.92,166.03164689],[145.91,10.25930016],[145.9,18.64964886],[145.89,5.96]],[[146.01,0.68490621],[146.02,18.64964886],[146.03,15.05389529],[146.04,6.40529285],[146.16,48.80982803]]]
["bitfinex","SOLUSD",1750809637486,[[145.96,96.7348],[145.95,6.85143996],[145.92,166.03164689],[145.91,10.25930016],[145.9,18.64964886]],[[146.0,5.12039378],[146.01,0.68490621],[146.02,18.64964886],[146.03,15.05389529],[146.04,6.40529285]]]
["bitfinex","SOLUSD",1750809637682,[[145.96,96.7348],[145.94,6.85195445],[145.92,166.03164689],[145.91,3.45421991],[145.9,18.64964886]],[[146.01,0.68490621],[146.02,18.64964886],[146.03,15.05389529],[146.04,6.40529285],[146.07,10.0]]]
["bitfinex","SOLUSD",1750809637887,[[145.93,6.85237655],[145.92,94.9347],[145.91,3.45421991],[145.9,17.134854],[145.89,154.86]],[[146.03,15.05389529],[146.07,10.0]]]
["bitfinex","SOLUSD",1750809637888,[[145.93,6.85237655],[145.92,94.9347],[145.91,3.45421991],[145.9,17.134854],[145.89,154.86]],[[145.99,0.68497842],[146.0,5.12046007],[146.03,19.74721115],[146.05,48.01913467],[146.06,10.0]]]
["bitfinex","SOLUSD",1750809638089,[[145.93,6.85237655],[145.92,96.5463],[145.91,3.45421991],[145.9,17.134854],[145.89,154.86]],[[145.99,0.68497842],[146.02,18.64964886],[146.03,19.74721115],[146.05,48.01913467],[146.06,10.0]]]
["bitfinex","SOLUSD",1750809638386,[[145.93,6.85237655],[145.92,96.5463],[145.91,3.45421991],[145.9,17.134854],[145.89,148.9]],[[145.99,0.68497842],[146.02,18.64964886],[146.03,19.74721115],[146.05,48.01913467],[146.06,10.0]]]
["bitfinex","SOLUSD",1750809638884,[[145.93,6.85237655],[145.92,96.5463],[145.91,3.45421991],[145.9,17.134854],[145.89,148.9]],[[146.0,18.64964886],[146.01,2.39709608],[146.02,25.05494171],[146.03,13.3419183],[146.04,8.54039047]]]
["bitfinex","SOLUSD",1750809639197,[[145.93,6.85237655],[145.92,96.5463],[145.91,3.45421991],[145.9,17.134854],[145.89,148.9]],[[145.99,5.12055465],[146.0,18.64964886],[146.01,2.39709608],[146.02,6.40529285],[146.03,13.3419183]]]
["bitfinex","SOLUSD",1750809639379,[[145.93,6.85237655],[145.92,96.5463],[145.91,3.45421991],[145.9,17.134854],[145.89,148.9]],[[145.98,5.12055465],[145.99,27.94],[146.0,18.64964886],[146.01,2.39709608],[146.02,6.40529285]]]
["bitfinex","SOLUSD",1750809639586,[[145.93,6.85237655],[145.92,96.5463],[145.91,3.45421991],[145.9,17.134854],[145.89,148.9]],[[145.99,27.94],[146.0,18.64964886],[146.01,2.39709608],[146.02,6.40529285],[146.14,21.35097618]]]
["bitfinex","SOLUSD",1750809639785,[[145.93,6.85237655],[145.92,96.5463],[145.91,3.45421991],[145.9,17.134854],[145.89,148.9]],[[145.98,5.12006546],[145.99,27.94],[146.0,18.64964886],[146.01,2.39709608],[146.02,6.40529285]]]
["bitfinex","SOLUSD",1750809639988,[[145.93,6.85237655],[145.92,96.5463],[145.91,3.45421991],[145.9,17.134854],[145.89,148.9]],[[145.97,5.98],[145.98,0.68504654],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809642189,[[145.92,103.39915931],[145.91,3.45421991],[145.9,17.134854],[145.89,148.9],[145.85,5.38551569]],[[145.97,6.66508659],[145.98,5.11867085],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809642388,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,6.66508659],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149],[146.05,21.5387442]]]
["bitfinex","SOLUSD",1750809642604,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,6.66508659],[145.98,5.11860716],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809642811,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,5.98],[145.98,0.68504577],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809643010,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,6.66508114],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809643311,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,6.66508114],[145.98,5.11860716],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809643607,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,6.66508114],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809643816,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,6.66508114],[145.98,5.11797822],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809644029,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,6.66508114],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809644216,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,6.66508114],[145.98,5.11797822],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809644390,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,6.66508114],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809644590,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,6.66508114],[145.98,5.11738869],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809644797,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,6.66508114],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809644995,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,5.98],[145.98,5.80246651],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809645198,[[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,43.06556176]],[[145.97,5.98],[145.98,0.68504065],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809645996,[[145.92,40.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,191.96556176]],[[145.97,5.98],[145.98,0.68504065],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809646315,[[145.92,40.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,191.96556176]],[[145.97,5.98],[145.98,5.80161052],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809646511,[[145.92,40.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,191.96556176]],[[145.97,6.66508221],[145.98,5.11656987],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809646717,[[145.92,40.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,191.96556176]],[[145.97,5.98],[145.98,5.80161547],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809647717,[[145.92,40.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,191.96556176]],[[145.97,6.66507744],[145.98,5.11656987],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809647922,[[145.92,40.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807],[145.87,191.96556176]],[[145.97,5.98],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149],[146.02,6.40529285]]]
["bitfinex","SOLUSD",1750809648125,[[145.93,26.0],[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807]],[[145.97,5.98],[145.98,5.80131151],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809648310,[[145.93,26.0],[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807]],[[145.97,5.98],[145.98,0.68504415],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809649006,[[145.93,26.0],[145.92,14.69915931],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807]],[[145.97,5.98],[145.98,5.80089619],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809649717,[[145.93,32.85231929],[145.92,7.8463],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807]],[[145.97,5.98],[145.98,5.80089619],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809651126,[[145.93,32.85231929],[145.92,7.8463],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807]],[[145.97,5.98],[145.98,5.11585204],[145.99,28.62499188],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809651539,[[145.93,32.85231929],[145.92,7.8463],[145.91,3.45421991],[145.9,17.134854],[145.88,106.6572807]],[[145.97,5.98],[145.98,5.80088253],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809651826,[[145.93,121.55231929],[145.92,7.8463],[145.91,3.45421991],[145.9,166.034854],[145.88,17.9572807]],[[145.97,5.98],[145.98,5.80088253],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809652229,[[145.93,121.55231929],[145.92,7.8463],[145.91,3.45421991],[145.9,166.034854],[145.88,17.9572807]],[[145.97,5.98],[145.98,0.68503049],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809655232,[[145.93,121.55231929],[145.92,7.8463],[145.91,3.45421991],[145.9,166.034854],[145.88,17.9572807]],[[145.97,5.98],[145.98,5.80002535],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809656365,[[145.93,121.55231929],[145.92,7.8463],[145.91,3.45421991],[145.9,166.034854],[145.88,17.9572807]],[[145.97,5.98],[145.98,0.68503049],[145.99,27.94],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809657459,[[145.93,121.55231929],[145.92,7.8463],[145.91,3.45421991],[145.9,166.034854],[145.88,17.9572807]],[[145.97,5.98],[145.99,28.62500145],[146.0,18.64964886],[146.01,1.71221149],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809657644,[[145.93,121.55231929],[145.92,7.8463],[145.91,3.45421991],[145.9,166.034854],[145.88,17.9572807]],[[145.97,5.98],[145.99,33.73895296],[146.0,18.64964886],[146.01,1.71221149],[146.02,26.0]]]
["bitfinex","SOLUSD",1750809658366,[[145.93,121.55231929],[145.92,7.8463],[145.91,3.45421991],[145.9,166.034854],[145.88,17.9572807]],[[145.97,5.98],[145.98,0.68503352],[145.99,33.05395151],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809658966,[[145.93,121.55231929],[145.92,7.8463],[145.91,3.45421991],[145.9,166.034854],[145.88,17.9572807]],[[145.97,5.98],[145.99,33.05395151],[146.0,18.64964886],[146.01,1.71221149]]]
["bitfinex","SOLUSD",1750809658967,[[145.93,121.55231929],[145.92,7.8463],[145.91,3.45421991],[145.9,166.034854],[145.88,17.9572807]],[[145.97,5.98],[145.99,33.73895167],[146.01,20.36186035],[146.07,22.8105857],[146.12,5.43503061]]]
["bitfinex","SOLUSD",1750809659161,[[145.93,121.55231929],[145.92,7.8463],[145.91,3.45421991],[145.9,166.034854],[145.88,17.9572807]],[[145.97,5.98],[145.98,0.68503623],[145.99,27.94],[146.0,5.11395151],[146.01,20.36186035]]]
["bitfinex","SOLUSD",1750809659368,[[145.93,32.85231929],[145.92,7.8463],[145.91,3.45421991],[145.9,105.834854],[145.88,17.9572807]],[[145.98,6.66503623],[145.99,27.92],[146.01,20.36186035],[146.02,6.40529285],[146.03,7.3819183]]]
["bitfinex","SOLUSD",1750809660061,[[145.93,6.85231929],[145.92,1.6116],[145.91,3.45421991],[145.9,105.834854],[145.88,23.9874807]],[[145.98,6.66503623],[145.99,27.92],[146.01,21.99426035],[146.02,6.40529285],[146.03,7.3819183]]]
["bitfinex","SOLUSD",1750809660268,[[145.89,6.8544794],[145.88,25.5609807],[145.87,88.7],[145.86,6.80508025],[145.85,154.28551569]],[[145.97,18.64964886],[145.98,11.77897756],[145.99,27.92],[146.0,6.2678],[146.01,1.6324]]]
["bitfinex","SOLUSD",1750809660452,[[145.89,6.8544794],[145.88,25.5609807],[145.86,112.64451525],[145.85,5.38551569],[145.83,18.64964886]],[[145.94,0.6852131],[145.96,5.11458942],[145.97,18.64964886],[145.98,7.69256336],[145.99,34.32529285]]]
["bitfinex","SOLUSD",1750809660651,[[145.85,6.85635927],[145.84,7.6037],[145.83,88.7],[145.82,34.28652584],[145.81,18.64964886]],[[145.93,18.64964886],[145.94,28.6052131],[145.95,5.11504299],[145.96,20.28204886],[145.98,12.38529285]]]
["bitfinex","SOLUSD",1750809660852,[[145.85,6.85635927],[145.84,24.74556815],[145.83,5.39955077],[145.82,88.7],[145.79,12.70649705]],[[145.92,5.98],[145.93,23.76469185],[145.94,28.6052131],[145.95,1.71291744],[145.96,1.6324]]]
["bitfinex","SOLUSD",1750809661045,[[145.85,6.85635927],[145.84,24.74556815],[145.83,5.39955077],[145.82,88.7],[145.79,12.70649705]],[[145.92,11.09601114],[145.93,18.64964886],[145.94,28.6052131],[145.96,8.03769285],[145.98,18.54039047]]]
["bitfinex","SOLUSD",1750809661362,[[145.85,6.85635927],[145.84,7.6037],[145.82,105.84427308],[145.79,12.70649705],[145.77,10.0]],[[145.92,11.09601114],[145.93,18.64964886],[145.94,30.31824585],[145.95,6.0051],[145.96,8.03769285]]]
["bitfinex","SOLUSD",1750809661571,[[145.85,36.27003713],[145.84,7.6037],[145.82,105.84427308],[145.8,201.84277019],[145.79,12.70649705]],[[145.92,11.09601114],[145.93,18.64964886],[145.94,30.31824585],[145.95,6.0051],[145.96,8.03769285]]]
["bitfinex","SOLUSD",1750809661754,[[145.85,36.27003713],[145.84,7.6037],[145.82,88.7],[145.8,201.84277019],[145.79,22.70649705]],[[145.92,11.09601114],[145.94,30.31824585],[145.95,6.0051],[145.96,8.03769285]]]
["bitfinex","SOLUSD",1750809661755,[[145.85,36.27003713],[145.84,7.6037],[145.82,88.7],[145.8,201.84277019],[145.79,22.70649705]],[[145.92,11.09601114],[145.94,28.6052131],[145.95,6.0051],[145.96,9.75049683],[145.98,8.54039047]]]
["bitfinex","SOLUSD",1750809661954,[[145.88,26.0],[145.85,36.27003713],[145.84,7.6037],[145.82,88.7],[145.8,201.84277019]],[[145.92,5.98],[145.94,33.72122424],[145.95,6.0051],[145.96,21.99485284],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809662157,[[145.88,26.0],[145.85,10.27003713],[145.84,7.6037],[145.83,5.55980891],[145.82,88.7]],[[145.92,5.98],[145.94,28.6052131],[145.95,11.12111114],[145.96,21.99485284],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809662454,[[145.87,26.0],[145.85,27.41093531],[145.84,7.6037],[145.83,24.20945777],[145.82,88.7]],[[145.92,5.98],[145.94,28.6052131],[145.95,5.11601114],[145.96,20.28204886],[145.98,40.53057285]]]
["bitfinex","SOLUSD",1750809662758,[[145.87,26.0],[145.85,27.41093531],[145.84,7.6037],[145.83,24.20945777],[145.82,88.7]],[[145.92,5.98],[145.94,28.6052131],[145.95,5.11601114],[145.96,20.28204886],[145.98,34.12528]]]
["bitfinex","SOLUSD",1750809662970,[[145.87,26.0],[145.85,27.41093531],[145.84,7.6037],[145.83,24.20945777],[145.82,88.7]],[[145.92,5.98],[145.94,28.6052131],[145.96,20.28204886],[145.98,34.12528],[146.03,7.3819183]]]
["bitfinex","SOLUSD",1750809663168,[[145.87,26.0],[145.85,27.41093531],[145.84,7.6037],[145.83,24.20945777],[145.82,88.7]],[[145.92,5.98],[145.94,28.6052131],[145.96,20.28204886],[145.98,34.12528],[146.02,21.96468876]]]
["bitfinex","SOLUSD",1750809663350,[[145.87,26.0],[145.85,27.41093531],[145.84,96.3037],[145.83,58.49442881],[145.82,148.9]],[[145.92,5.98],[145.94,27.92],[145.95,0.68519689],[145.96,18.64964886],[145.98,34.12528]]]
["bitfinex","SOLUSD",1750809663550,[[145.88,26.0],[145.87,26.0],[145.85,116.11093531],[145.84,161.65669705],[145.83,68.49442881]],[[145.96,0.68513676],[145.98,8.12528],[146.11,196.02317358],[163.49,220.61989301],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809663759,[[145.89,1.569],[145.88,26.0],[145.85,116.11093531],[145.84,161.65669705],[145.83,68.49442881]],[[145.96,5.98],[145.97,52.36368317],[145.98,6.4127],[146.0,1.71233661],[146.01,6.40529285]]]
["bitfinex","SOLUSD",1750809663958,[[145.89,1.569],[145.88,26.0],[145.85,116.11093531],[145.84,171.65669705],[145.83,58.49442881]],[[145.96,5.98],[145.97,47.25474232],[146.0,1.71233661],[146.01,12.73189285],[146.04,10.0]]]
["bitfinex","SOLUSD",1750809664158,[[145.89,1.569],[145.88,26.0],[145.85,116.11093531],[145.84,171.65669705],[145.83,58.49442881]],[[145.96,5.98],[145.97,47.25474232],[146.0,1.71233661],[146.01,38.73189285],[146.05,26.2342299]]]
["bitfinex","SOLUSD",1750809664361,[[145.89,27.569],[145.86,18.64964886],[145.85,116.11093531],[145.84,171.65669705],[145.83,39.84477995]],[[145.96,5.98],[145.97,28.60509346],[146.0,20.36198547],[146.01,38.73189285],[146.05,26.2342299]]]
["bitfinex","SOLUSD",1750809664547,[[145.9,6.85400959],[145.89,44.70490365],[145.86,18.64964886],[145.85,126.39547422],[145.84,180.3464076]],[[145.96,5.98],[145.97,28.60509346],[145.98,5.10868333],[146.0,20.36198547],[146.01,38.73189285]]]
["bitfinex","SOLUSD",1750809665268,[[145.9,6.85400959],[145.89,44.70490365],[145.86,18.64964886],[145.85,126.39547422],[145.84,170.3464076]],[[145.96,6.66512331],[145.97,27.92],[145.98,5.10868333],[146.0,20.36198547],[146.01,38.73189285]]]
["bitfinex","SOLUSD",1750809665780,[[145.9,6.85400959],[145.89,44.70490365],[145.86,18.64964886],[145.85,126.39547422],[145.84,170.3464076]],[[145.96,6.66512331],[145.97,33.02868333],[146.0,26.76727832],[146.01,32.3266],[146.13,65.73097618]]]
["bitfinex","SOLUSD",1750809665975,[[145.9,6.85400959],[145.89,44.70490365],[145.86,18.64964886],[145.85,126.39547422],[145.84,170.3464076]],[[145.96,6.66512331],[145.97,27.92],[145.98,5.10868333],[146.0,26.76727832],[146.01,32.3266]]]
["bitfinex","SOLUSD",1750809666148,[[145.9,6.85400959],[145.89,44.70490365],[145.86,18.64964886],[145.85,126.39547422],[145.84,170.3464076]],[[145.96,6.66512331],[145.97,33.02868333],[146.0,26.76727832],[146.01,32.3266],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809666348,[[145.9,6.85400959],[145.89,44.70490365],[145.86,18.64964886],[145.85,126.39547422],[145.84,170.3464076]],[[145.96,6.66512331],[145.97,27.92],[145.98,5.10868333],[146.0,26.76727832],[146.01,32.3266]]]
["bitfinex","SOLUSD",1750809666580,[[145.9,6.85400959],[145.89,44.70490365],[145.86,18.64964886],[145.85,126.39547422],[145.84,170.3464076]],[[145.96,6.66512331],[145.97,33.02868333],[146.0,26.76727832],[146.01,32.3266],[146.29,99.89253807]]]
["bitfinex","SOLUSD",1750809666771,[[145.9,6.85400959],[145.89,27.569],[145.87,17.13839619],[145.85,92.11367786],[145.84,188.99605646]],[[145.96,6.66512331],[145.97,27.92],[145.98,5.10868333],[146.0,18.64964886],[146.01,38.73189285]]]
["bitfinex","SOLUSD",1750809667070,[[145.9,6.85400959],[145.89,27.569],[145.87,17.13839619],[145.85,92.11367786],[145.84,188.99605646]],[[145.96,6.66512331],[145.97,33.02868333],[146.0,18.64964886],[146.01,38.73189285],[146.06,44.4]]]
["bitfinex","SOLUSD",1750809667268,[[145.9,6.85400959],[145.89,27.569],[145.87,17.13839619],[145.85,92.11367786],[145.84,188.99605646]],[[145.96,6.66512331],[145.97,27.92],[145.98,5.10868333],[146.0,25.05494171],[146.01,32.3266]]]
["bitfinex","SOLUSD",1750809667572,[[145.9,6.85400959],[145.89,27.569],[145.87,17.13839619],[145.85,92.11367786],[145.84,188.99605646]],[[145.96,11.77380664],[145.97,27.92],[146.0,25.05494171],[146.01,32.3266],[146.04,12.8105857]]]
["bitfinex","SOLUSD",1750809668068,[[145.9,6.85400959],[145.89,27.569],[145.87,17.13839619],[145.85,92.11367786],[145.84,188.99605646]],[[145.96,6.66512331],[145.97,27.92],[145.98,6.82135217],[146.0,25.05494171],[146.01,32.3266]]]
["bitfinex","SOLUSD",1750809668248,[[145.9,6.85400959],[145.89,27.569],[145.87,17.13839619],[145.85,92.11367786],[145.84,188.99605646]],[[145.96,6.66512331],[145.97,33.02868333],[145.98,1.71266884],[146.0,25.05494171],[146.01,32.3266]]]
["bitfinex","SOLUSD",1750809669379,[[145.9,6.85400959],[145.89,27.569],[145.87,17.13839619],[145.85,92.11367786],[145.84,188.99605646]],[[145.96,6.66512331],[145.97,27.92],[145.98,6.82135217],[146.0,18.64964886],[146.01,38.73189285]]]
["bitfinex","SOLUSD",1750809669552,[[145.9,95.55400959],[145.89,27.569],[145.87,166.03839619],[145.85,3.41367786],[145.84,40.09605646]],[[145.96,6.66512331],[145.97,27.92],[145.98,6.82135217],[146.0,18.64964886],[146.01,38.73189285]]]
["bitfinex","SOLUSD",1750809670384,[[145.9,95.55400959],[145.89,27.569],[145.87,166.03839619],[145.85,3.41367786],[145.84,40.09605646]],[[145.96,6.66512331],[145.97,33.02868333],[145.98,1.71266884],[146.0,18.64964886],[146.01,38.73189285]]]
["bitfinex","SOLUSD",1750809671092,[[145.9,95.55400959],[145.89,27.569],[145.87,166.03839619],[145.85,3.41367786],[145.84,40.09605646]],[[145.96,6.66512331],[145.97,33.02868333],[145.98,1.71266884],[146.0,25.05494171],[146.01,32.3266]]]
["bitfinex","SOLUSD",1750809671469,[[145.9,95.55400959],[145.89,27.569],[145.88,17.13620355],[145.87,148.9],[145.85,3.41367786]],[[145.96,5.98],[145.97,33.02868333],[146.0,26.76727668],[146.01,32.3266],[146.02,3.42429829]]]
["bitfinex","SOLUSD",1750809671671,[[145.9,95.55400959],[145.89,27.569],[145.88,17.13620355],[145.87,148.9],[145.85,3.41367786]],[[145.96,5.98],[145.97,28.60509355],[145.98,5.10868333],[146.0,20.36198383],[146.01,38.73189285]]]
["bitfinex","SOLUSD",1750809671871,[[145.9,95.55400959],[145.89,27.569],[145.88,17.13620355],[145.87,148.9],[145.85,3.41367786]],[[145.96,6.66511986],[145.97,27.92],[145.98,5.10868333],[146.0,20.36198383],[146.01,38.73189285]]]
["bitfinex","SOLUSD",1750809672082,[[145.9,95.55400959],[145.89,27.569],[145.88,17.13620355],[145.87,148.9],[145.85,3.41367786]],[[145.96,6.66511986],[145.97,33.02868333],[145.99,3.26774367],[146.0,25.05494171],[146.01,32.3266]]]
["bitfinex","SOLUSD",1750809672287,[[145.9,95.55400959],[145.89,26.0],[145.88,17.13620355],[145.87,148.9],[145.85,4.94707786]],[[145.96,11.77380319],[145.97,27.92],[145.99,3.26774367],[146.0,25.05494171],[146.01,32.3266]]]
["bitfinex","SOLUSD",1750809673302,[[145.9,88.7],[145.89,32.85430507],[145.87,148.9],[145.86,17.139546],[145.85,4.94707786]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,11.08868333],[145.97,27.92],[145.98,1.71266507]]]
["bitfinex","SOLUSD",1750809674118,[[145.9,88.7],[145.89,32.85417978],[145.87,148.9],[145.86,17.139546],[145.85,4.94707786]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,11.08868333],[145.97,27.92],[145.98,1.71266507]]]
["bitfinex","SOLUSD",1750809675501,[[145.9,88.7],[145.89,32.85417978],[145.86,166.039546],[145.85,4.94707786],[115.92,1.92068646]],[[145.94,0.6852131],[145.95,23.75833219],[145.96,5.98],[145.97,27.92],[145.98,1.71266507]]]
["bitfinex","SOLUSD",1750809675798,[[145.9,88.7],[145.89,32.85417978],[145.86,166.039546],[145.85,4.94707786],[145.29,100.84840377]],[[145.94,5.79389643],[145.95,18.64964886],[145.96,5.98],[145.97,27.92],[145.98,8.11795792]]]
["bitfinex","SOLUSD",1750809675989,[[145.9,88.7],[145.89,32.85417978],[145.86,166.039546],[145.85,4.94707786],[145.81,10.0]],[[145.94,5.79389643],[145.95,18.64964886],[145.96,5.98],[145.97,27.92],[145.98,8.11795792]]]
["bitfinex","SOLUSD",1750809676182,[[145.9,88.7],[145.89,32.85417978],[145.86,166.039546],[145.85,4.94707786],[145.81,10.0]],[[145.94,0.6852131],[145.95,23.75833219],[145.96,5.98],[145.97,27.92],[145.98,8.11795792]]]
["bitfinex","SOLUSD",1750809676383,[[145.9,88.7],[145.89,32.85417978],[145.86,166.039546],[145.85,4.94707786],[145.81,10.0]],[[145.94,5.79389643],[145.95,18.64964886],[145.96,5.98],[145.97,27.92],[145.98,8.11795792]]]
["bitfinex","SOLUSD",1750809677103,[[145.9,88.7],[145.89,32.85417978],[145.86,166.039546],[145.85,4.94707786],[145.81,10.0]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,5.98],[145.97,27.92],[145.98,8.11795792]]]
["bitfinex","SOLUSD",1750809677287,[[145.9,88.7],[145.89,32.85417978],[145.86,166.039546],[145.85,4.94707786],[145.81,10.0]],[[145.94,5.80246181],[145.95,18.64964886],[145.96,5.98],[145.97,27.92],[145.98,8.11795792]]]
["bitfinex","SOLUSD",1750809677599,[[145.9,88.7],[145.89,32.85417978],[145.86,166.039546],[145.85,4.94707786],[145.81,10.0]],[[145.94,5.80246181],[145.95,18.64964886],[145.96,5.98],[145.97,29.63278704],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809678903,[[145.9,88.7],[145.89,32.85417978],[145.86,166.039546],[145.85,4.94707786],[145.82,44.28687618]],[[145.94,5.80246181],[145.95,18.64964886],[145.96,5.98],[145.97,29.63278704],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809679113,[[145.9,88.7],[145.89,32.85417978],[145.86,166.039546],[145.85,4.94707786],[145.82,44.28687618]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,5.98],[145.97,29.63278704],[145.99,33.96049285]]]
["bitfinex","SOLUSD",1750809679405,[[145.9,88.7],[145.89,32.85417978],[145.86,166.039546],[145.85,4.94707786],[145.82,44.28687618]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,5.98],[145.97,29.63278704],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809679901,[[145.9,95.5539552],[145.89,26.0],[145.86,166.039546],[145.85,4.94707786],[145.82,44.28687618]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,5.98],[145.97,29.63278704],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809680101,[[145.9,95.5539552],[145.89,26.0],[145.86,166.039546],[145.85,4.94707786],[145.82,44.28687618]],[[145.94,5.8041458],[145.95,18.64964886],[145.96,5.98],[145.97,29.63278704],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809680607,[[145.9,95.5539552],[145.89,26.0],[145.86,166.039546],[145.85,4.94707786],[145.82,44.28687618]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,5.98],[145.97,29.63278704],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809680788,[[145.9,95.5539552],[145.89,26.0],[145.86,166.039546],[145.85,4.94707786],[145.82,44.28687618]],[[145.95,19.33483278],[145.96,5.98],[145.97,29.63278704],[145.99,33.96049285],[146.01,14.86699047]]]
["bitfinex","SOLUSD",1750809681983,[[145.9,95.5539552],[145.89,26.0],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.95,19.33483278],[145.96,5.98],[145.97,29.63278704],[145.99,33.96049285],[146.01,14.86699047]]]
["bitfinex","SOLUSD",1750809682183,[[145.9,95.5539552],[145.89,26.0],[145.86,166.039546],[145.85,4.94707786],[145.82,44.28687618]],[[145.95,19.33483278],[145.96,5.98],[145.97,29.63278704],[145.99,33.96049285],[146.01,14.86699047]]]
["bitfinex","SOLUSD",1750809682494,[[145.9,95.5539552],[145.89,26.0],[145.86,166.039546],[145.85,4.94707786],[145.82,44.28687618]],[[145.95,19.33483278],[145.96,5.98],[145.97,29.63278704],[145.98,6.40529285],[145.99,27.5552]]]
["bitfinex","SOLUSD",1750809683589,[[145.9,95.5539552],[145.89,26.0],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.95,19.33483278],[145.96,5.98],[145.97,29.63278704],[145.98,6.40529285],[145.99,27.5552]]]
["bitfinex","SOLUSD",1750809683791,[[145.9,88.7],[145.89,32.85427649],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.94,5.12059576],[145.95,19.33483278],[145.96,5.98],[145.97,36.03807989],[145.99,27.5552]]]
["bitfinex","SOLUSD",1750809684003,[[145.9,88.7],[145.89,32.85427649],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.95,19.33483278],[145.96,5.98],[145.97,36.03807989],[145.99,27.5552]]]
["bitfinex","SOLUSD",1750809684004,[[145.9,88.7],[145.89,32.85427649],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.95,19.33483278],[145.96,12.3836],[145.97,36.03807989],[145.99,27.5552],[146.01,10.0]]]
["bitfinex","SOLUSD",1750809684198,[[145.9,88.7],[145.89,32.85427649],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.94,5.12055981],[145.95,19.33483278],[145.96,12.3836],[145.97,29.63278704],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809684506,[[145.9,88.7],[145.89,32.85427649],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.95,19.33483278],[145.96,12.3836],[145.97,36.03807989],[146.21,42.70195236],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750809684686,[[145.9,88.7],[145.89,32.85427649],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.94,5.12065344],[145.95,19.33483278],[145.96,12.3836],[145.97,29.63278704],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809684886,[[145.9,88.7],[145.89,32.85427649],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.95,19.33483278],[145.96,12.3836],[145.97,36.03807989],[163.11,2.48773009],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809685089,[[145.9,95.55392879],[145.89,26.0],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.94,5.12064658],[145.95,19.33483278],[145.96,12.3836],[145.97,29.63278704],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809685287,[[145.9,95.55392879],[145.89,26.0],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.95,19.33483278],[145.96,12.3836],[145.97,29.63278704],[145.98,6.40529285],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750809685503,[[145.9,95.55392879],[145.89,26.0],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.94,5.12075849],[145.95,19.33483278],[145.96,12.3836],[145.97,29.63278704],[145.98,6.40529285]]]
["bitfinex","SOLUSD",1750809685702,[[145.9,88.7],[145.89,32.85429039],[145.86,166.039546],[145.85,4.94707786],[145.82,34.28687618]],[[145.95,19.33483278],[145.96,12.3836],[145.97,29.63278704],[145.98,6.40529285],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750809685904,[[145.89,88.7],[145.88,6.85478092],[145.86,17.139546],[145.85,153.84707786],[145.84,21.4464076]],[[145.94,5.12075772],[145.95,19.33483278],[145.96,12.3836],[145.97,36.03807989],[145.99,39.52060955]]]
["bitfinex","SOLUSD",1750809686124,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.93,5.12075772],[145.95,19.33483278],[145.96,12.3836],[145.97,36.03807989],[145.99,39.52060955]]]
["bitfinex","SOLUSD",1750809686312,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.95,19.33483278],[145.96,12.3836],[145.97,36.03807989],[145.99,39.52060955],[146.13,29.89136665]]]
["bitfinex","SOLUSD",1750809686505,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.94,5.12089658],[145.95,19.33483278],[145.96,12.3836],[145.97,36.03807989],[145.99,39.52060955]]]
["bitfinex","SOLUSD",1750809686812,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.93,5.12089658],[145.95,19.33483278],[145.96,12.3836],[145.97,36.03807989],[145.99,39.52060955]]]
["bitfinex","SOLUSD",1750809687009,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.95,19.33483278],[145.96,12.3836],[145.97,36.03807989],[145.99,39.52060955],[146.88,128.10585709]]]
["bitfinex","SOLUSD",1750809687210,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.93,0.68526005],[145.94,5.12056318],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989]]]
["bitfinex","SOLUSD",1750809687433,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.93,0.68526005],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809687899,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.93,0.68526005],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[146.4,85.40390472]]]
["bitfinex","SOLUSD",1750809688835,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[146.01,22.8105857]]]
["bitfinex","SOLUSD",1750809689018,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.93,5.12065125],[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989]]]
["bitfinex","SOLUSD",1750809689325,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809689528,[[145.89,88.7],[145.88,6.85478092],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.93,5.12048619],[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989]]]
["bitfinex","SOLUSD",1750809689727,[[145.89,95.55441776],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786],[115.6,16.66666667]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809689911,[[145.89,88.7],[145.88,6.85473387],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.93,5.12048619],[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989]]]
["bitfinex","SOLUSD",1750809690111,[[145.89,88.7],[145.88,6.85473387],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989]]]
["bitfinex","SOLUSD",1750809690112,[[145.89,88.7],[145.88,6.85473387],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[148.04,102.48468567]]]
["bitfinex","SOLUSD",1750809690328,[[145.89,88.7],[145.88,6.85473387],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.93,5.1202394],[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989]]]
["bitfinex","SOLUSD",1750809690529,[[145.89,88.7],[145.88,6.85473387],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809690728,[[145.89,88.7],[145.88,6.85473387],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.93,5.12036947],[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989]]]
["bitfinex","SOLUSD",1750809690908,[[145.89,88.7],[145.88,6.85473387],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.94,0.6852131],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809691110,[[145.89,88.7],[145.88,6.85473387],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786]],[[145.93,5.80567307],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809691330,[[145.89,95.55444287],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786],[115.6,16.66666667]],[[145.93,0.68527419],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809691527,[[145.89,95.55444287],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786],[145.81,10.0]],[[145.94,5.80550235],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[146.01,22.8105857]]]
["bitfinex","SOLUSD",1750809691711,[[145.89,95.55444287],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786],[145.81,10.0]],[[145.94,0.68524362],[145.95,18.64964886],[145.96,12.3836],[145.97,36.03807989],[146.01,22.8105857]]]
["bitfinex","SOLUSD",1750809691909,[[145.89,95.55444287],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786],[145.81,10.0]],[[145.95,19.3348347],[145.96,12.3836],[145.97,36.03807989],[145.99,36.09559047],[146.01,22.8105857]]]
["bitfinex","SOLUSD",1750809692114,[[145.89,95.55444287],[145.87,26.0],[145.86,17.139546],[145.85,153.84707786],[145.83,57.63634818]],[[145.95,19.3348347],[145.96,5.98],[145.97,29.63278704],[145.98,6.40529285],[145.99,27.5552]]]
["bitfinex","SOLUSD",1750809692324,[[145.89,95.55444287],[145.88,17.13727647],[145.87,26.0],[145.85,153.84707786],[145.83,57.63634818]],[[145.96,6.66513088],[145.97,27.92],[145.99,33.96049285],[146.0,7.89973151],[146.09,24.00648102]]]
["bitfinex","SOLUSD",1750809692530,[[145.89,95.55444287],[145.88,17.13727647],[145.87,174.9],[145.85,4.94707786],[145.83,57.63634818]],[[145.95,5.1202108],[145.96,6.66513088],[145.97,27.92],[145.98,18.64964886],[145.99,33.96049285]]]
["bitfinex","SOLUSD",1750809692708,[[145.89,95.55444287],[145.88,17.13727647],[145.87,174.9],[145.85,4.94707786],[145.83,57.63634818]],[[145.96,6.66513088],[145.97,27.92],[145.98,18.64964886],[145.99,33.96049285],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809692908,[[145.89,95.55444287],[145.88,17.13727647],[145.87,174.9],[145.85,4.94707786],[145.83,57.63634818]],[[145.95,5.1201395],[145.96,6.66513088],[145.97,27.92],[145.98,18.64964886],[145.99,33.96049285]]]
["bitfinex","SOLUSD",1750809693112,[[145.89,95.55444287],[145.88,17.13727647],[145.87,174.9],[145.85,4.94707786],[145.83,57.63634818]],[[145.96,6.66513088],[145.97,27.92],[145.98,18.64964886],[145.99,35.67304368],[146.0,6.1873]]]
["bitfinex","SOLUSD",1750809693410,[[145.89,95.55444287],[145.88,17.13727647],[145.87,174.9],[145.85,4.94707786],[145.83,57.63634818]],[[145.95,5.12030681],[145.96,6.66513088],[145.97,27.92],[145.98,18.64964886],[145.99,35.67304368]]]
["bitfinex","SOLUSD",1750809693611,[[145.89,95.55444287],[145.88,17.13727647],[145.87,174.9],[145.85,4.94707786],[145.83,57.63634818]],[[145.96,6.66513088],[145.97,27.92],[145.98,18.64964886],[145.99,35.67304368],[146.11,50.60414976]]]
["bitfinex","SOLUSD",1750809693812,[[145.9,26.0],[145.89,95.55444287],[145.88,17.13727647],[145.87,174.9],[145.85,4.94707786]],[[145.95,5.12040038],[145.96,0.68513088],[145.98,18.64964886],[145.99,35.67304368],[146.02,3.42429829]]]
["bitfinex","SOLUSD",1750809694014,[[145.9,27.6286],[145.89,119.03894137],[145.88,148.9],[145.86,34.27817506],[145.85,22.06332672]],[[145.95,11.08033487],[145.98,19.3346946],[145.99,33.96049285],[146.01,10.25261502],[146.05,13.4236442]]]
["bitfinex","SOLUSD",1750809694221,[[145.9,27.6286],[145.89,119.03894137],[145.88,148.9],[145.86,34.27817506],[145.85,22.06332672]],[[145.95,5.96],[145.97,5.12037541],[145.98,47.2546946],[145.99,27.5552],[146.0,12.59259285]]]
["bitfinex","SOLUSD",1750809694516,[[145.9,27.6286],[145.89,119.03894137],[145.88,148.9],[145.86,34.27817506],[145.85,22.06332672]],[[145.95,5.96],[145.96,5.12037541],[145.98,47.2746946],[145.99,33.96049285],[146.0,6.1873]]]
["bitfinex","SOLUSD",1750809694732,[[145.9,27.6286],[145.89,119.03894137],[145.88,148.9],[145.86,34.27817506],[145.85,22.06332672]],[[145.95,5.96],[145.98,47.2746946],[145.99,33.96049285],[146.0,6.1873],[146.23,87.10195236]]]
["bitfinex","SOLUSD",1750809694937,[[145.9,27.6286],[145.89,119.03894137],[145.88,148.9],[145.86,34.27817506],[145.85,22.06332672]],[[145.95,5.96],[145.97,5.12062059],[145.98,47.2746946],[145.99,27.5552],[146.0,12.59259285]]]
["bitfinex","SOLUSD",1750809695135,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.96,5.12062059],[145.98,47.2746946],[145.99,27.5552],[146.0,12.59259285]]]
["bitfinex","SOLUSD",1750809695345,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.98,47.2746946],[145.99,27.5552],[146.0,12.59259285],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809695525,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.97,5.12105607],[145.98,47.2746946],[145.99,27.5552],[146.0,12.59259285]]]
["bitfinex","SOLUSD",1750809695723,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.96,5.12105607],[145.98,47.2746946],[145.99,27.5552],[146.0,12.59259285]]]
["bitfinex","SOLUSD",1750809695925,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.98,47.2746946],[145.99,27.5552],[146.0,12.59259285],[146.35,68.32312378]]]
["bitfinex","SOLUSD",1750809696140,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.97,5.12105607],[145.98,47.2746946],[145.99,27.5552],[146.0,12.59259285]]]
["bitfinex","SOLUSD",1750809696337,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.96,5.12105607],[145.98,47.2746946],[145.99,27.5552],[146.0,12.59259285]]]
["bitfinex","SOLUSD",1750809696524,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.98,47.2746946],[145.99,33.96049285],[146.0,6.1873],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809696725,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.97,5.1215878],[145.98,47.2746946],[145.99,33.96049285],[146.0,6.1873]]]
["bitfinex","SOLUSD",1750809697035,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.96,5.1215878],[145.98,47.2746946],[145.99,33.96049285],[146.0,6.1873]]]
["bitfinex","SOLUSD",1750809697337,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.97,0.68507516],[145.98,46.58964886],[145.99,33.96049285],[146.0,6.1873]]]
["bitfinex","SOLUSD",1750809697536,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.96,5.1220212],[145.97,0.68507516],[145.98,46.58964886],[145.99,33.96049285]]]
["bitfinex","SOLUSD",1750809697727,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.97,0.68507516],[145.98,18.64964886],[145.99,27.5552],[146.0,12.59259285]]]
["bitfinex","SOLUSD",1750809698047,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.96,5.12197004],[145.97,0.68507516],[145.98,46.56964886],[145.99,27.5552]]]
["bitfinex","SOLUSD",1750809698336,[[145.91,6.85353985],[145.9,27.6286],[145.89,112.1844985],[145.88,148.9],[145.86,34.27817506]],[[145.95,5.96],[145.97,0.68507516],[145.98,46.56964886],[145.99,33.96049285],[146.0,6.1873]]]
["bitfinex","SOLUSD",1750809698539,[[145.9,34.48241724],[145.89,95.0483],[145.88,148.9],[145.87,17.13848104],[145.83,57.63634818]],[[145.95,5.96],[145.98,46.56964886],[145.99,35.67293938],[146.0,6.1873],[146.01,8.54039047]]]
["bitfinex","SOLUSD",1750809698726,[[145.9,34.48241724],[145.89,95.0483],[145.88,148.9],[145.87,17.13848104],[145.83,63.59634818]],[[145.95,5.96],[145.98,46.56964886],[145.99,35.67293938],[146.0,6.1873],[146.01,8.54039047]]]
["bitfinex","SOLUSD",1750809698926,[[145.9,34.48241724],[145.89,95.0483],[145.88,148.9],[145.87,17.13848104],[145.83,73.59634818]],[[145.95,5.96],[145.97,28.64508798],[145.98,18.64964886],[145.99,35.67293938],[146.0,6.1873]]]
["bitfinex","SOLUSD",1750809699130,[[145.9,123.18241724],[145.89,6.3483],[145.88,148.9],[145.87,17.13848104],[145.83,73.59634818]],[[145.95,5.96],[145.97,28.64508798],[145.98,18.64964886],[145.99,35.67293938],[146.0,6.1873]]]
["bitfinex","SOLUSD",1750809699641,[[145.9,123.18241724],[145.89,23.48340644],[145.88,148.9],[145.86,34.27808428],[145.83,73.59634818]],[[145.95,5.96],[145.97,28.64510017],[145.98,18.64964886],[145.99,33.96049285],[146.0,6.1873]]]
["bitfinex","SOLUSD",1750809699838,[[145.9,123.18241724],[145.89,23.48340644],[145.88,148.9],[145.86,34.27808428],[145.83,73.59634818]],[[145.95,5.96],[145.97,27.96],[145.98,18.64964886],[145.99,35.67295912],[146.0,6.1873]]]
["bitfinex","SOLUSD",1750809701126,[[145.9,123.18241724],[145.89,23.48340644],[145.88,148.9],[145.86,34.27808428],[145.83,73.59634818]],[[145.95,5.96],[145.97,0.68508991],[145.98,46.60964886],[145.99,35.67295912],[146.0,6.1873]]]
["bitfinex","SOLUSD",1750809702136,[[145.9,140.31744122],[145.89,6.3483],[145.88,148.9],[145.86,34.27808428],[145.84,16.72649705]],[[145.95,5.96],[145.96,5.12442486],[145.97,0.68507448],[145.98,27.96],[145.99,7.96049285]]]
["bitfinex","SOLUSD",1750809702335,[[145.9,123.18241724],[145.89,6.3483],[145.88,166.03733226],[145.86,34.27808428],[145.84,6.72649705]],[[145.95,5.96],[145.96,0.68515203],[145.98,27.96],[145.99,1.5552],[146.0,14.30502678]]]
["bitfinex","SOLUSD",1750809702538,[[145.9,123.18241724],[145.89,6.3483],[145.88,166.03733226],[145.86,34.27808428],[145.84,6.72649705]],[[145.95,5.96],[145.96,0.68515203],[145.98,27.96],[145.99,7.96049285],[146.0,7.89973393]]]
["bitfinex","SOLUSD",1750809702736,[[145.87,6.8554192],[145.86,1.6004],[145.85,9.55307786],[145.84,6.72649705],[145.83,128.54477995]],[[145.94,23.77541812],[145.95,6.64517933],[145.97,6.40529285],[145.98,27.96],[145.99,10.09559047]]]
["bitfinex","SOLUSD",1750809702931,[[145.87,6.8554192],[145.86,1.6004],[145.85,98.25307786],[145.84,6.72649705],[145.83,39.84477995]],[[145.93,5.12576926],[145.94,18.64964886],[145.95,6.64517933],[145.97,6.40529285],[145.98,27.96]]]
["bitfinex","SOLUSD",1750809703242,[[145.86,1.6004],[145.85,12.99561545],[145.84,95.42649705],[145.8,148.9],[145.78,15.96]],[[145.92,5.12641436],[145.93,27.96],[145.94,18.64964886],[145.95,8.35809471],[145.96,6.40529285]]]
["bitfinex","SOLUSD",1750809703443,[[145.86,1.6004],[145.85,12.99561545],[145.8,237.6],[145.78,5.96],[145.77,27.89773091]],[[145.91,5.1278872],[145.93,27.96],[145.95,14.76338756],[145.97,8.54039047],[145.98,10.0]]]
["bitfinex","SOLUSD",1750809703641,[[145.86,1.6004],[145.85,6.1394],[145.82,17.14420737],[145.8,107.34964886],[145.78,154.86]],[[145.9,0.68540095],[145.93,48.32284823],[145.94,6.40529285],[145.95,12.0996],[145.96,8.54039047]]]
["bitfinex","SOLUSD",1750809703846,[[145.83,6.85729959],[145.82,18.74460737],[145.81,6.3317],[145.8,107.34964886],[145.78,154.86]],[[145.9,0.68540095],[145.93,48.32284823],[145.94,7.92539285],[145.95,12.0996],[145.96,11.96619015]]]
["bitfinex","SOLUSD",1750809704066,[[145.83,6.85729959],[145.82,18.74460737],[145.81,6.3317],[145.8,107.34964886],[145.78,161.58649705]],[[145.9,0.68540095],[145.93,48.32284823],[145.94,7.92539285],[145.95,12.0996],[145.96,11.96619015]]]
["bitfinex","SOLUSD",1750809704226,[[145.83,6.85729959],[145.82,1.6004],[145.81,6.3317],[145.8,124.49624896],[145.78,161.58649705]],[[145.89,5.96],[145.9,0.68540095],[145.91,1.71338562],[145.93,46.60964886],[145.94,7.92539285]]]
["bitfinex","SOLUSD",1750809704631,[[145.84,26.0],[145.83,6.85729959],[145.82,1.6004],[145.81,6.3317],[145.8,124.49624896]],[[145.89,5.96],[145.9,0.68540095],[145.91,1.71338562],[145.93,46.60964886],[145.94,7.92539285]]]
["bitfinex","SOLUSD",1750809704931,[[145.84,26.0],[145.83,6.85729959],[145.82,1.6004],[145.81,11.72086637],[145.8,17.1466001]],[[145.89,5.96],[145.9,0.68540095],[145.91,1.71338562],[145.93,46.60964886],[145.94,33.92539285]]]
["bitfinex","SOLUSD",1750809705131,[[145.84,26.0],[145.83,6.85729959],[145.82,1.6004],[145.81,6.3317],[145.8,17.1466001]],[[145.89,5.96],[145.9,0.68540095],[145.91,1.71338562],[145.93,46.60964886],[145.94,33.92539285]]]
["bitfinex","SOLUSD",1750809705453,[[145.82,8.4579663],[145.81,6.3317],[145.8,17.1466001],[145.72,27.96],[145.68,5.96]],[[145.88,0.68549492],[145.89,5.96],[145.9,18.64964886],[145.91,1.71338562],[145.93,53.01494171]]]
["bitfinex","SOLUSD",1750809705761,[[145.82,1.6004],[145.81,6.3317],[145.78,6.72649705],[145.77,35.04711355],[145.76,88.7]],[[145.88,2.39923223],[145.89,5.96],[145.9,18.64964886],[145.91,32.40529285],[145.93,36.50039047]]]
["bitfinex","SOLUSD",1750809706056,[[145.78,8.51815152],[145.77,41.11301355],[145.75,34.30380959],[145.73,282.0],[145.72,15.96]],[[145.87,5.12803625],[145.88,2.39923223],[145.89,5.96],[145.9,25.25954886],[145.91,32.40529285]]]
["bitfinex","SOLUSD",1750809706241,[[145.81,26.0],[145.78,31.05264639],[145.77,23.96363091],[145.75,123.00380959],[145.74,6.72649705]],[[145.87,46.60964886],[145.88,2.39923223],[145.89,7.622],[145.9,6.6099],[145.91,32.40529285]]]
["bitfinex","SOLUSD",1750809706442,[[145.78,25.66728034],[145.77,23.96363091],[145.75,141.65345845],[145.74,165.62649705],[145.73,53.50185768]],[[145.87,46.60964886],[145.88,2.39923223],[145.89,7.622],[145.9,6.6099],[145.91,32.40529285]]]
["bitfinex","SOLUSD",1750809706753,[[145.81,26.0],[145.78,29.15606875],[145.77,23.96363091],[145.75,141.65345845],[145.74,165.62649705]],[[145.87,46.60964886],[145.88,2.39923223],[145.89,7.622],[145.9,6.6099],[145.91,32.40529285]]]
["bitfinex","SOLUSD",1750809706940,[[145.78,29.15606875],[145.77,23.96363091],[145.75,141.65345845],[145.74,155.62649705],[145.72,23.78015499]],[[145.87,46.60964886],[145.88,2.39923223],[145.89,7.622],[145.9,6.6099],[145.91,32.40529285]]]
["bitfinex","SOLUSD",1750809707142,[[145.78,29.15606875],[145.77,23.96363091],[145.75,141.65345845],[145.74,165.62649705],[145.72,13.78015499]],[[145.87,46.60964886],[145.88,0.68549492],[145.89,7.622],[145.9,6.6099],[145.91,34.118783]]]
["bitfinex","SOLUSD",1750809707348,[[145.81,32.85809373],[145.78,22.29641723],[145.77,23.96363091],[145.75,141.65345845],[145.74,165.62649705]],[[145.87,47.29523737],[145.89,7.622],[145.9,8.32351441],[145.91,32.40529285],[145.94,10.0]]]
["bitfinex","SOLUSD",1750809707549,[[145.81,26.0],[145.8,6.85856185],[145.78,22.29641723],[145.77,23.96363091],[145.75,141.65345845]],[[145.87,47.29523737],[145.89,7.622],[145.9,8.32351441],[145.91,32.40529285],[145.94,10.0]]]
["bitfinex","SOLUSD",1750809708052,[[145.81,32.85813312],[145.78,22.29641723],[145.77,23.96363091],[145.75,141.65345845],[145.74,165.62649705]],[[145.87,47.29523737],[145.89,7.622],[145.9,8.32351441],[145.91,32.40529285],[145.94,10.0]]]
["bitfinex","SOLUSD",1750809708241,[[145.81,32.85813312],[145.78,22.29641723],[145.77,23.96363091],[145.75,141.65345845],[145.74,165.62649705]],[[145.87,47.29523737],[145.89,7.622],[145.9,8.32351441],[145.91,26.0],[145.92,6.40529285]]]
["bitfinex","SOLUSD",1750809708859,[[145.81,32.85813312],[145.78,22.29641723],[145.77,23.96363091],[145.75,141.65345845],[145.74,165.62649705]],[[145.87,27.96],[145.88,0.68551335],[145.89,7.622],[145.9,8.32351441],[145.91,26.0]]]
["bitfinex","SOLUSD",1750809709052,[[145.81,32.85813312],[145.8,17.14677232],[145.78,5.14728841],[145.77,23.96363091],[145.75,141.65345845]],[[145.87,28.64554473],[145.89,12.74051607],[145.9,26.97316327],[145.91,26.0],[145.93,9.83177807]]]
["bitfinex","SOLUSD",1750809709256,[[145.81,32.85813312],[145.8,17.14677232],[145.78,10.71977172],[145.77,23.96363091],[145.75,141.65345845]],[[145.87,27.96],[145.88,0.68550945],[145.89,12.74051607],[145.9,26.97316327],[145.91,26.0]]]
["bitfinex","SOLUSD",1750809710354,[[145.81,31.85813312],[145.8,17.14677232],[145.78,10.71977172],[145.77,23.96363091],[145.75,141.65345845]],[[145.87,27.96],[145.88,0.68550945],[145.89,12.74051607],[145.9,26.97316327],[145.91,26.0]]]
["bitfinex","SOLUSD",1750809712062,[[145.81,31.85813312],[145.8,17.14677232],[145.78,5.14728841],[145.77,23.96363091],[145.75,141.65345845]],[[145.87,28.64554818],[145.89,12.74051607],[145.9,26.97316327],[145.91,26.0],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809712356,[[145.81,31.85813312],[145.8,17.14677232],[145.78,5.14728841],[145.77,23.96363091],[145.75,141.65345845]],[[145.87,28.64554818],[145.89,12.74051607],[145.9,26.97316327],[145.91,26.0],[146.05,260.15097618]]]
["bitfinex","SOLUSD",1750809712549,[[145.81,31.85813312],[145.8,17.14677232],[145.78,5.14728841],[145.77,23.96363091],[145.75,141.65345845]],[[145.87,28.64554818],[145.89,12.74051607],[145.9,26.97316327],[145.91,26.0],[145.95,18.54039047]]]
["bitfinex","SOLUSD",1750809712750,[[145.81,31.85813312],[145.8,17.14677232],[145.78,10.70702206],[145.77,23.96363091],[145.75,141.65345845]],[[145.87,28.64554818],[145.89,12.74051607],[145.9,26.97316327],[145.91,26.0],[145.95,18.54039047]]]
["bitfinex","SOLUSD",1750809712959,[[145.81,31.85813312],[145.8,17.14677232],[145.78,5.14728841],[145.77,23.96363091],[145.75,141.65345845]],[[145.87,28.64554818],[145.89,12.74051607],[145.9,26.97316327],[145.91,26.0],[145.95,18.54039047]]]
["bitfinex","SOLUSD",1750809713460,[[145.81,31.85813312],[145.8,17.14677232],[145.78,5.14728841],[145.77,23.96363091],[145.75,141.65345845]],[[145.87,28.64554818],[145.89,12.74051607],[145.9,26.97316327],[145.91,26.0],[145.94,10.0]]]
["bitfinex","SOLUSD",1750809713962,[[145.81,120.55813312],[145.8,166.04677232],[145.78,5.14728841],[145.77,23.96363091],[145.75,52.95345845]],[[145.87,28.64554818],[145.89,12.74051607],[145.9,26.97316327],[145.91,26.0],[145.94,10.0]]]
["bitfinex","SOLUSD",1750809714269,[[145.81,120.55813312],[145.8,166.04677232],[145.78,5.14728841],[145.77,29.55564724],[145.75,52.95345845]],[[145.87,28.64554818],[145.89,12.73357594],[145.9,26.97316327],[145.91,26.0],[145.93,9.81595514]]]
["bitfinex","SOLUSD",1750809715161,[[145.81,120.55813312],[145.8,166.04677232],[145.78,5.14728841],[145.77,29.55564724],[145.75,52.95345845]],[[145.87,28.64554818],[145.89,7.622],[145.9,26.97316327],[145.91,26.0],[145.93,9.81595514]]]
["bitfinex","SOLUSD",1750809716962,[[145.81,120.55813312],[145.8,166.04677232],[145.78,5.14728841],[145.77,29.55564724],[145.75,52.95345845]],[[145.87,27.96],[145.88,0.68551456],[145.89,7.622],[145.9,26.97316327],[145.91,26.0]]]
["bitfinex","SOLUSD",1750809717340,[[145.81,120.55813312],[145.8,148.9],[145.78,22.296263],[145.77,29.55564724],[145.75,52.95345845]],[[145.87,28.6455478],[145.89,7.622],[145.9,26.97316327],[145.91,26.0],[145.94,16.38946992]]]
["bitfinex","SOLUSD",1750809718750,[[145.81,120.55813312],[145.8,148.9],[145.78,22.296263],[145.77,29.55564724],[145.75,52.95345845]],[[145.87,28.6455478],[145.89,7.622],[145.9,26.97316327],[145.91,26.0],[145.94,6.38946992]]]
["bitfinex","SOLUSD",1750809718951,[[145.81,120.55813312],[145.8,148.9],[145.78,22.296263],[145.77,29.55564724],[145.75,52.95345845]],[[145.87,28.6455478],[145.89,7.622],[145.9,26.97316327],[145.91,26.0],[145.94,16.38946992]]]
["bitfinex","SOLUSD",1750809719864,[[145.81,120.55813312],[145.78,171.196263],[145.77,29.55564724],[145.75,52.95345845],[115.6,16.66666667]],[[145.87,28.6455478],[145.89,7.622],[145.9,26.97316327],[145.91,26.0],[145.94,16.38946992]]]
["bitfinex","SOLUSD",1750809720264,[[145.81,120.55813312],[145.78,171.196263],[145.77,29.55564724],[145.75,52.95345845],[145.71,75.19471059]],[[145.87,28.6455478],[145.89,7.622],[145.9,26.97316327],[145.91,26.0],[145.94,16.38946992]]]
["bitfinex","SOLUSD",1750809721446,[[145.81,120.55813312],[145.78,171.196263],[145.77,29.55564724],[145.75,52.95345845],[145.74,6.72649705]],[[145.87,28.6455478],[145.89,7.622],[145.9,26.97316327],[145.91,26.0],[145.94,16.38946992]]]
["bitfinex","SOLUSD",1750809722557,[[145.79,6.85911814],[145.75,126.11901524],[145.74,162.10079705],[145.73,9.10185768],[145.71,57.25471059]],[[145.86,18.64964886],[145.87,30.3594026],[145.89,12.7299629],[145.9,10.03704738],[145.91,26.0]]]
["bitfinex","SOLUSD",1750809722747,[[145.79,6.85911814],[145.76,3.37520148],[145.75,107.46936638],[145.74,162.10079705],[145.73,27.75150654]],[[145.86,18.64964886],[145.87,30.3594026],[145.89,7.622],[145.9,10.03704738],[146.01,37.65078094]]]
["bitfinex","SOLUSD",1750809722948,[[145.79,6.85911814],[145.76,3.37520148],[145.75,107.46936638],[145.74,162.10079705],[145.73,27.75150654]],[[145.86,18.64964886],[145.87,30.3594026],[145.89,7.622],[145.9,10.03704738],[145.91,10.0]]]
["bitfinex","SOLUSD",1750809723155,[[145.79,6.85911814],[145.78,26.0],[145.76,3.37520148],[145.75,107.46936638],[145.74,162.10079705]],[[145.86,18.64964886],[145.87,30.3594026],[145.89,7.622],[145.9,10.03704738],[145.91,10.0]]]
["bitfinex","SOLUSD",1750809723653,[[145.78,32.8595669],[145.76,3.37520148],[145.75,107.46936638],[145.74,162.10079705],[145.72,7.82015499]],[[145.85,0.68563592],[145.86,18.64964886],[145.87,29.6738548],[145.89,7.622],[145.9,10.03704738]]]
["bitfinex","SOLUSD",1750809723869,[[145.78,32.8595669],[145.76,3.37520148],[145.75,107.46936638],[145.74,13.20079705],[145.73,176.65150654]],[[145.85,0.68563592],[145.86,18.64964886],[145.87,29.6738548],[145.89,7.622],[145.9,10.03704738]]]
["bitfinex","SOLUSD",1750809724067,[[145.76,6.86059275],[145.75,18.76936638],[145.74,101.90079705],[145.73,18.64964886],[145.72,156.72015499]],[[145.84,18.64964886],[145.85,6.81813592],[145.86,23.75763805],[145.87,27.96],[145.89,7.622]]]
["bitfinex","SOLUSD",1750809724268,[[145.73,18.64964886],[145.72,156.72015499]],[[145.84,18.64964886],[145.85,6.81813592],[145.87,27.96],[145.89,7.622]]]
["bitfinex","SOLUSD",1750809724269,[[145.73,6.86200507],[145.72,88.7],[145.71,1.5694],[145.7,155.3743],[145.68,34.53814529]],[[145.82,18.64964886],[145.83,5.96],[145.84,20.31384886],[145.85,13.63894245],[145.87,31.38786117]]]
["bitfinex","SOLUSD",1750809724569,[[145.74,26.0],[145.73,6.86200507],[145.71,107.42673524],[145.7,6.4743],[145.69,25.37614591]],[[145.82,46.58964886],[145.83,5.96],[145.84,6.77091672],[145.85,8.53222573],[145.87,19.81733109]]]
["bitfinex","SOLUSD",1750809724759,[[145.74,26.0],[145.73,6.86200507],[145.71,107.42673524],[145.7,6.4743],[145.69,25.37614591]],[[145.82,46.58964886],[145.83,5.96],[145.84,1.6642],[145.85,8.53222573],[145.87,19.81733109]]]
["bitfinex","SOLUSD",1750809724951,[[145.73,6.86200507],[145.72,24.91396232],[145.71,90.2694],[145.7,155.3743],[145.69,45.94614591]],[[145.82,27.94],[145.83,5.96],[145.84,1.6642],[145.85,6.81813592],[145.87,8.10334181]]]
["bitfinex","SOLUSD",1750809725157,[[145.73,6.86200507],[145.72,41.83597499],[145.71,90.2694],[145.7,165.3743],[145.69,27.29649705]],[[145.83,5.96],[145.84,1.6642],[145.85,6.81813592],[145.86,51.6965427],[145.89,6.38946992]]]
["bitfinex","SOLUSD",1750809725366,[[145.73,6.86200507],[145.72,41.15000966],[145.71,90.2694],[145.7,155.3743],[145.69,27.29649705]],[[145.83,5.96],[145.84,1.6642],[145.85,11.92502976],[145.86,46.58964886],[145.89,6.38946992]]]
["bitfinex","SOLUSD",1750809725672,[[145.73,6.86200507],[145.72,5.57834813],[145.71,90.2694],[145.7,174.02394886],[145.69,12.68649705]],[[145.81,0.68582401],[145.82,18.64964886],[145.83,5.96],[145.84,1.6642],[145.85,11.23939384]]]
["bitfinex","SOLUSD",1750809725973,[[145.73,6.86200507],[145.71,107.42654374],[145.7,25.12394886],[145.69,161.58649705],[145.67,35.20771698]],[[145.81,28.62582401],[145.82,18.64964886],[145.83,7.67435391],[145.84,27.6642],[145.85,11.23939384]]]
["bitfinex","SOLUSD",1750809726268,[[145.73,6.86200507],[145.71,107.42654374],[145.7,25.12394886],[145.69,161.58649705],[145.67,35.20771698]],[[145.81,28.62582401],[145.82,18.64964886],[145.83,7.67435391],[145.84,27.6642],[145.85,6.1325]]]
["bitfinex","SOLUSD",1750809726681,[[145.74,26.0],[145.73,6.86200507],[145.71,107.42654374],[145.7,30.59893697],[145.69,161.58649705]],[[145.81,28.62582401],[145.82,18.64964886],[145.83,7.67435391],[145.84,27.6642],[145.85,6.1325]]]
["bitfinex","SOLUSD",1750809727172,[[145.72,6.86247598],[145.71,107.42654374],[145.7,11.94928811],[145.69,161.58649705],[145.68,53.18767477]],[[145.8,18.64964886],[145.81,28.62582401],[145.83,7.67435391],[145.84,27.6642],[145.85,6.1325]]]
["bitfinex","SOLUSD",1750809727372,[[145.75,26.0],[145.72,6.86247598],[145.71,107.42654374],[145.7,11.94928811],[145.69,161.58649705]],[[145.8,18.64964886],[145.81,28.62582401],[145.83,7.67435391],[145.84,27.6642],[145.85,6.1325]]]
["bitfinex","SOLUSD",1750809728167,[[145.75,26.0],[145.73,6.86177298],[145.71,110.92866935],[145.7,11.94928811],[145.69,161.58649705]],[[145.79,0.6859181],[145.8,18.64964886],[145.81,27.94],[145.83,7.67435391],[145.84,27.6642]]]
["bitfinex","SOLUSD",1750809728848,[[145.73,6.86177298],[145.71,110.92866935],[145.7,6.4743],[145.69,161.58649705],[145.64,10.0]],[[145.79,0.6859181],[145.8,18.64964886],[145.81,27.94],[145.82,1.71454232],[145.83,5.96]]]
["bitfinex","SOLUSD",1750809729066,[[145.73,32.86177298],[145.71,110.92866935],[145.7,6.4743],[145.69,161.58649705],[145.65,64.89714393]],[[145.79,0.6859181],[145.8,18.64964886],[145.81,27.94],[145.82,1.71454232],[145.83,5.96]]]
["bitfinex","SOLUSD",1750809729268,[[145.71,97.13212764],[145.7,6.4743],[145.69,178.74620311],[145.68,18.64964886],[145.67,35.42092163]],[[145.79,0.6859181],[145.8,18.64964886],[145.81,27.94],[145.83,5.96],[145.84,31.09276102]]]
["bitfinex","SOLUSD",1750809729463,[[145.71,97.13212764],[145.7,6.4743],[145.69,178.74620311],[145.68,18.64964886],[145.67,18.49890896]],[[145.79,0.6859181],[145.8,24.94864886],[145.81,27.94],[145.83,5.96],[145.84,31.09276102]]]
["bitfinex","SOLUSD",1750809729667,[[145.71,95.56272764],[145.69,172.78620311],[145.68,18.64964886],[145.67,20.12820896],[145.66,6.0829]],[[145.78,1.5165],[145.79,0.6859181],[145.8,24.94864886],[145.81,27.94],[145.83,5.96]]]
["bitfinex","SOLUSD",1750809729861,[[145.71,88.7],[145.7,6.86322179],[145.69,148.9],[145.67,37.29024229],[145.66,30.12853585]],[[145.77,5.98],[145.78,1.5165],[145.79,2.40071335],[145.8,24.94864886],[145.81,27.94]]]
["bitfinex","SOLUSD",1750809730374,[[145.71,88.7],[145.69,155.76373649],[145.67,37.29024229],[145.66,24.73254886],[145.65,6.72649705]],[[145.76,0.68605927],[145.77,5.98],[145.78,3.23152704],[145.8,24.94864886],[145.81,31.369292]]]
["bitfinex","SOLUSD",1750809730587,[[145.71,95.56284572],[145.69,166.05971869],[145.67,20.12820896],[145.66,24.73254886],[145.65,6.72649705]],[[145.77,5.98],[145.78,1.5165],[145.8,24.94864886],[145.81,1.7146643],[145.92,3.42671693]]]
["bitfinex","SOLUSD",1750809730778,[[145.74,26.0],[145.71,6.86284572],[145.69,107.34964886],[145.67,169.02820896],[145.66,38.54651521]],[[145.77,5.98],[145.8,0.6858985],[145.82,48.12614886],[145.83,6.299],[145.84,5.09153745]]]
["bitfinex","SOLUSD",1750809730978,[[145.74,26.0],[145.71,112.72021309],[145.69,174.27614591],[145.67,20.12820896],[145.66,38.54651521]],[[145.77,5.98],[145.8,0.6858985],[145.82,48.12614886],[145.83,6.299],[145.84,1.71432247]]]
["bitfinex","SOLUSD",1750809731286,[[145.74,26.0],[145.71,112.72021309],[145.69,174.27614591],[145.67,20.12820896],[145.66,38.54651521]],[[145.77,5.98],[145.79,0.68592131],[145.82,48.12614886],[145.83,6.299],[145.84,1.71432247]]]
["bitfinex","SOLUSD",1750809731680,[[145.74,26.0],[145.71,116.2057721],[145.69,174.27614591],[145.67,20.12820896],[145.66,72.87175072]],[[145.77,5.98],[145.79,0.68592131],[145.82,48.12614886],[145.83,8.01343496],[145.92,16.23730263]]]
["bitfinex","SOLUSD",1750809731884,[[145.74,26.0],[145.71,116.2057721],[145.69,174.27614591],[145.67,20.12820896],[145.66,72.87175072]],[[145.77,5.98],[145.79,0.68592131],[145.82,48.12614886],[145.83,8.01343496],[145.87,16.58306387]]]
["bitfinex","SOLUSD",1750809732074,[[145.74,26.0],[145.71,116.2057721],[145.69,174.27614591],[145.67,20.12820896],[145.66,72.87175072]],[[145.77,5.98],[145.8,0.68588984],[145.82,48.12614886],[145.83,8.01343496],[145.87,16.58306387]]]
["bitfinex","SOLUSD",1750809732277,[[145.75,6.86106346],[145.74,26.0],[145.71,109.34292638],[145.69,174.27614591],[145.67,20.12820896]],[[145.77,5.98],[145.8,0.68588984],[145.82,48.12614886],[145.83,8.01343496],[145.87,16.58306387]]]
["bitfinex","SOLUSD",1750809732780,[[145.75,6.86106346],[145.74,26.0],[145.71,109.34292638],[145.69,174.27614591],[145.67,20.12820896]],[[145.77,5.98],[145.8,0.68588984],[145.82,48.12614886],[145.83,8.01343496],[145.87,26.58306387]]]
["bitfinex","SOLUSD",1750809733384,[[145.75,6.86106346],[145.74,26.0],[145.71,109.34292638],[145.69,174.27614591],[145.67,20.12820896]],[[145.77,5.98],[145.8,0.68588984],[145.82,48.12614886],[145.83,34.01343496],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809733692,[[145.75,6.86106346],[145.74,26.0],[145.71,109.34292638],[145.69,174.27614591],[145.67,20.12820896]],[[145.77,5.98],[145.8,0.68588984],[145.82,48.12614886],[145.83,34.01343496],[145.88,21.92732386]]]
["bitfinex","SOLUSD",1750809733896,[[145.75,6.86106346],[145.74,26.0],[145.73,17.15489828],[145.71,92.18555901],[145.69,208.59436935]],[[145.77,5.98],[145.81,0.68584458],[145.82,48.12614886],[145.83,34.01343496],[145.88,21.92732386]]]
["bitfinex","SOLUSD",1750809734989,[[145.75,6.86106346],[145.74,26.0],[145.73,17.15489828],[145.71,92.18555901],[145.69,208.59436935]],[[145.77,5.98],[145.81,0.68584458],[145.82,48.12614886],[145.83,34.01343496],[145.87,26.58306387]]]
["bitfinex","SOLUSD",1750809735195,[[145.75,6.86106346],[145.74,26.0],[145.73,17.15489828],[145.71,92.18555901],[145.69,208.59436935]],[[145.77,5.98],[145.82,48.12614886],[145.83,34.01343496],[145.87,26.58306387],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809735693,[[145.75,6.86106346],[145.74,26.0],[145.73,17.15489828],[145.71,92.18555901],[145.69,208.59436935]],[[145.77,5.98],[145.82,48.12614886],[145.83,34.01343496],[145.87,26.58306387],[146.08,44.44]]]
["bitfinex","SOLUSD",1750809735899,[[145.75,6.86106346],[145.74,26.0],[145.73,17.15489828],[145.71,92.18555901],[145.69,208.59436935]],[[145.77,5.98],[145.8,0.68589233],[145.82,48.12614886],[145.83,34.01343496],[145.87,26.58306387]]]
["bitfinex","SOLUSD",1750809737383,[[145.74,32.86132997],[145.71,109.34274267],[145.69,208.59436935],[145.67,20.12820896],[145.66,72.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.87,26.58306387]]]
["bitfinex","SOLUSD",1750809737581,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,72.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.87,26.58306387]]]
["bitfinex","SOLUSD",1750809738294,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,72.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.87,32.97253379]]]
["bitfinex","SOLUSD",1750809738496,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,62.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.87,32.97253379]]]
["bitfinex","SOLUSD",1750809738689,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,72.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.87,32.97253379]]]
["bitfinex","SOLUSD",1750809739294,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,62.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809739692,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,62.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.87,32.97253379]]]
["bitfinex","SOLUSD",1750809739894,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,62.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809740979,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,62.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.87,32.97253379]]]
["bitfinex","SOLUSD",1750809741191,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,72.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809741994,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,72.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.87,32.97253379]]]
["bitfinex","SOLUSD",1750809742198,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,72.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809742385,[[145.74,121.56132997],[145.71,169.54274267],[145.69,59.69436935],[145.67,20.12820896],[145.66,62.87175072]],[[145.77,5.98],[145.79,0.68592279],[145.82,48.12614886],[145.83,34.01343496],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809742899,[[145.74,88.7],[145.71,148.9],[145.69,23.88607106],[145.67,20.12820896],[145.66,62.87175072]],[[145.77,5.98],[145.82,48.12614886],[145.83,32.299],[145.84,3.42856445],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809743078,[[145.72,26.0],[145.71,148.9],[145.69,23.88607106],[145.67,20.12820896],[145.66,62.87175072]],[[145.77,5.98],[145.82,48.12614886],[145.83,32.299],[145.84,3.42856445]]]
["bitfinex","SOLUSD",1750809743079,[[145.72,26.0],[145.71,95.56273273],[145.69,172.78607106],[145.67,20.49215351],[145.66,45.94973805]],[[145.77,6.66602017],[145.79,18.64964886],[145.81,5.08564099],[145.82,48.12614886],[145.83,32.299]]]
["bitfinex","SOLUSD",1750809743273,[[145.72,32.86239695],[145.71,88.7],[145.69,172.78607106],[145.67,20.49215351],[145.66,45.94973805]],[[145.77,6.66602017],[145.79,18.64964886],[145.8,1.71477534],[145.81,5.08564099],[145.82,29.4765]]]
["bitfinex","SOLUSD",1750809743596,[[145.66,3.40598317],[145.63,1.5245],[145.62,6.53489182],[145.61,237.6],[145.59,10.0]],[[145.76,46.60964886],[145.77,9.98765069],[145.78,6.454],[145.79,18.64964886],[145.81,5.08564099]]]
["bitfinex","SOLUSD",1750809743782,[[145.66,3.40598317],[145.64,6.86597334],[145.63,239.1245],[145.62,6.53489182],[145.6,23.48462112]],[[145.76,46.60964886],[145.77,9.98765069],[145.78,6.454],[145.8,6.38946992],[145.81,10.0]]]
["bitfinex","SOLUSD",1750809744099,[[145.67,26.0],[145.66,3.40598317],[145.64,5.5142312],[145.63,257.77414886],[145.62,6.53489182]],[[145.76,46.60964886],[145.77,9.98765069],[145.78,6.454],[145.81,9.818741],[145.83,18.54039047]]]
["bitfinex","SOLUSD",1750809744294,[[145.68,26.0],[145.67,26.0],[145.66,3.40598317],[145.65,6.86561371],[145.64,5.5142312]],[[145.76,46.60964886],[145.77,9.98765069],[145.78,6.454],[145.81,19.818741],[145.83,8.54039047]]]
["bitfinex","SOLUSD",1750809744501,[[145.68,26.0],[145.65,6.86561371],[145.64,5.5142312],[145.04,100.84840377],[115.92,1.92068646]],[[145.76,46.60964886],[145.77,9.98765069],[145.78,6.454],[145.81,19.818741],[145.83,8.54039047]]]
["bitfinex","SOLUSD",1750809744702,[[145.68,26.0],[145.66,6.86526139],[145.64,5.5142312],[145.04,100.84840377],[144.96,187.45022661]],[[145.76,46.60964886],[145.77,9.98765069],[145.78,6.454],[145.81,19.818741],[145.83,8.54039047]]]
["bitfinex","SOLUSD",1750809745001,[[145.66,6.86526139],[145.64,5.5142312],[145.04,100.84840377],[144.96,187.45022661],[115.4,0.087]],[[145.75,0.68610634],[145.76,46.60964886],[145.77,9.30163052],[145.78,6.454],[145.8,10.0]]]
["bitfinex","SOLUSD",1750809745176,[[145.68,26.0],[145.65,25.51542289],[145.64,5.5142312],[145.57,47.74311129],[145.51,242.957]],[[145.75,0.68610634],[145.76,46.60964886],[145.77,9.30163052],[145.78,6.454],[145.8,10.0]]]
["bitfinex","SOLUSD",1750809745378,[[145.68,26.0],[145.65,10.26378253],[145.64,18.64964886],[145.63,256.29121311],[145.57,47.74311129]],[[145.75,0.68610634],[145.76,46.60964886],[145.77,9.30163052],[145.78,6.454],[145.81,19.818741]]]
["bitfinex","SOLUSD",1750809745598,[[145.68,26.0],[145.65,10.26378253],[145.64,18.64964886],[145.63,256.29121311],[145.57,47.74311129]],[[145.75,0.68610634],[145.76,27.96],[145.77,9.30163052],[145.78,6.454],[145.81,19.818741]]]
["bitfinex","SOLUSD",1750809745792,[[145.68,26.0],[145.65,10.26378253],[145.64,18.64964886],[145.63,256.29121311],[145.61,10.0]],[[145.75,0.68610634],[145.76,27.96],[145.77,9.30163052],[145.78,25.10364886],[145.8,5.08778403]]]
["bitfinex","SOLUSD",1750809745990,[[145.68,26.0],[145.65,10.26378253],[145.64,18.64964886],[145.63,256.29121311],[145.61,10.0]],[[145.75,0.68610634],[145.76,27.96],[145.77,14.38941455],[145.78,25.10364886],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809746200,[[145.69,26.0],[145.67,26.0],[145.66,6.86530104],[145.65,3.3980085],[145.64,18.64964886]],[[145.75,0.68610634],[145.76,27.96],[145.77,14.38941455],[145.78,25.10364886],[145.87,13.15524591]]]
["bitfinex","SOLUSD",1750809746408,[[145.69,26.0],[145.66,6.86530104],[145.65,88.7],[145.64,167.54964886],[145.63,18.69121311]],[[145.75,0.68610634],[145.76,27.96],[145.77,14.38941455],[145.78,25.10364886],[145.87,33.76459591]]]
["bitfinex","SOLUSD",1750809746709,[[145.69,26.0],[145.66,6.86530104],[145.65,88.7],[145.64,172.92138242],[145.63,18.69121311]],[[145.75,0.68610634],[145.76,27.96],[145.77,14.38941455],[145.78,51.10364886],[145.81,9.818741]]]
["bitfinex","SOLUSD",1750809747403,[[145.69,26.0],[145.66,6.86530104],[145.65,88.7],[145.64,172.92138242],[145.63,18.69121311]],[[145.75,0.68610634],[145.76,29.67525365],[145.77,12.67438403],[145.78,51.10364886],[145.81,9.818741]]]
["bitfinex","SOLUSD",1750809748014,[[145.69,26.0],[145.66,6.86530104],[145.65,88.7],[145.64,172.92138242],[145.63,18.69121311]],[[145.75,2.4013722],[145.76,27.96],[145.77,12.67438403],[145.78,51.10364886],[145.81,9.818741]]]
["bitfinex","SOLUSD",1750809748305,[[145.69,26.0],[145.66,6.86530104],[145.65,88.7],[145.64,172.92138242],[145.63,18.69121311]],[[145.75,2.4013722],[145.76,27.96],[145.77,12.67438403],[145.78,54.53359193],[145.81,9.818741]]]
["bitfinex","SOLUSD",1750809748609,[[145.69,26.0],[145.66,6.86530104],[145.65,88.7],[145.64,172.92138242],[145.63,18.69121311]],[[145.75,2.4013722],[145.76,27.96],[145.77,12.67438403],[145.78,54.53359193],[145.81,19.818741]]]
["bitfinex","SOLUSD",1750809748978,[[145.69,26.0],[145.66,6.86530104],[145.65,92.04905245],[145.64,172.92138242],[145.63,18.69121311]],[[145.75,2.4013722],[145.76,27.96],[145.77,12.67438403],[145.78,54.53359193],[145.81,19.818741]]]
["bitfinex","SOLUSD",1750809749405,[[145.69,114.7],[145.66,155.76530104],[145.65,3.34905245],[145.64,24.02138242],[145.63,18.69121311]],[[145.75,2.4013722],[145.76,27.96],[145.77,12.67438403],[145.78,54.53359193],[145.81,19.818741]]]
["bitfinex","SOLUSD",1750809750312,[[145.69,114.7],[145.67,6.86482547],[145.66,148.9],[145.65,3.34905245],[145.64,24.02138242]],[[145.75,2.4013722],[145.76,27.96],[145.77,12.67438403],[145.78,54.53359193],[145.81,19.818741]]]
["bitfinex","SOLUSD",1750809750621,[[145.69,114.7],[145.66,148.9]],[[145.75,2.4013722],[145.76,27.96],[145.77,12.67438403],[145.78,54.53359193],[145.81,19.818741]]]
["bitfinex","SOLUSD",1750809750622,[[145.69,88.7],[145.66,148.9],[145.63,1.5245],[145.62,6.53489182],[145.61,17.16901063]],[[145.74,18.64964886],[145.75,5.83190393],[145.76,27.96],[145.77,12.67438403],[145.78,38.53359193]]]
["bitfinex","SOLUSD",1750809750788,[[145.69,88.7],[145.66,148.9],[145.63,8.39095988],[145.62,25.18454068],[145.61,17.16901063]],[[145.74,18.64964886],[145.75,10.91968796],[145.76,27.96],[145.77,7.5866],[145.78,16.27341299]]]
["bitfinex","SOLUSD",1750809750982,[[145.66,88.7],[145.63,150.4245],[145.62,13.40192074],[145.59,17.17129177],[145.58,5.98]],[[145.72,18.64964886],[145.73,6.4947],[145.74,18.64964886],[145.75,10.91968796],[145.76,27.96]]]
["bitfinex","SOLUSD",1750809751207,[[145.66,88.7],[145.63,150.4245],[145.62,6.3179],[145.61,6.86746702],[145.6,24.96506029]],[[145.71,34.02],[145.72,20.31624886],[145.73,6.4947],[145.74,5.08778403],[145.75,5.83190393]]]
["bitfinex","SOLUSD",1750809751513,[[145.61,10.30576433],[145.59,18.82679177],[145.58,100.7596],[145.57,168.58311129],[145.53,2.90198866]],[[145.7,18.64964886],[145.71,34.02],[145.72,20.31624886],[145.73,6.4947],[145.75,5.83190393]]]
["bitfinex","SOLUSD",1750809751719,[[145.64,26.0],[145.62,26.0],[145.61,10.30576433],[145.59,96.17374805],[145.58,179.60924886]],[[145.71,34.02],[145.72,1.6666],[145.73,6.4947],[145.75,5.83190393],[145.76,6.38946992]]]
["bitfinex","SOLUSD",1750809751924,[[145.64,26.0],[145.61,28.95541319],[145.59,244.85469844],[145.58,46.40350388],[145.54,52.66723146]],[[145.71,34.02],[145.72,1.6666],[145.73,25.14434886],[145.74,5.09076296],[145.75,2.4013722]]]
["bitfinex","SOLUSD",1750809752086,[[145.61,99.00576433],[145.6,0.68631321],[145.59,156.15469844],[145.58,66.97350388],[145.57,19.68311129]],[[145.71,34.02],[145.72,1.6666],[145.73,6.4947],[145.74,18.64964886],[145.75,2.4013722]]]
["bitfinex","SOLUSD",1750809752420,[[145.64,26.0],[145.61,116.1749148],[145.6,167.54964886],[145.59,7.47374805],[145.58,46.40350388]],[[145.7,0.68634179],[145.71,34.02],[145.72,1.6666],[145.73,13.29886809],[145.74,18.64964886]]]
["bitfinex","SOLUSD",1750809752715,[[145.64,26.0],[145.61,27.4749148],[145.6,107.34964886],[145.59,156.37374805],[145.58,46.40350388]],[[145.71,34.70631075],[145.72,1.6666],[145.73,8.21027423],[145.74,18.64964886],[145.86,20.50895835]]]
["bitfinex","SOLUSD",1750809753110,[[145.64,26.0],[145.61,27.4749148],[145.6,107.34964886],[145.59,156.37374805],[145.58,46.40350388]],[[145.71,34.70631075],[145.72,1.6666],[145.73,13.29882546],[145.74,18.64964886],[145.85,17.08078094]]]
["bitfinex","SOLUSD",1750809753830,[[145.65,6.86577411],[145.64,26.0],[145.63,17.16572326],[145.61,3.43826901],[145.6,107.34964886]],[[145.71,34.02],[145.72,1.6666],[145.73,7.18091517],[145.74,18.64964886],[145.76,1.71526087]]]
["bitfinex","SOLUSD",1750809754524,[[145.68,26.0],[145.65,24.0302094],[145.64,27.5548],[145.63,113.78814886],[145.61,187.36159704]],[[145.71,34.02],[145.75,0.6861264],[145.76,27.5582],[145.77,6.406],[145.78,1.71492258]]]
["bitfinex","SOLUSD",1750809754716,[[145.68,26.0],[145.65,24.0302094],[145.64,90.2548],[145.63,173.98814886],[145.61,37.77529843]],[[145.71,34.02],[145.74,0.68615913],[145.76,27.5582],[145.77,25.05564886],[145.78,1.71492258]]]
["bitfinex","SOLUSD",1750809754901,[[145.68,26.0],[145.65,24.0302094],[145.64,90.2548],[145.63,173.98814886],[145.61,37.77529843]],[[145.71,5.98],[145.75,28.76612599],[145.76,27.5582],[145.77,25.05564886],[145.78,1.71492258]]]
["bitfinex","SOLUSD",1750809756137,[[145.69,6.86388907],[145.68,26.0],[145.67,17.16145055],[145.64,90.2548],[145.63,173.98814886]],[[145.71,5.98],[145.75,28.76612599],[145.76,27.5582],[145.77,25.05564886],[145.78,1.71492258]]]
["bitfinex","SOLUSD",1750809756322,[[145.69,6.86388907],[145.68,26.0],[145.65,89.38619664],[145.64,184.78467272],[145.63,25.08814886]],[[145.75,34.06],[145.76,1.5582],[145.77,25.05564886],[145.79,26.0],[145.8,1.71468337]]]
["bitfinex","SOLUSD",1750809757205,[[145.69,24.02361176],[145.68,26.0],[145.65,89.38619664],[145.64,184.78467272],[145.63,25.08814886]],[[145.75,34.06],[145.76,2.24426502],[145.77,25.05564886],[145.79,26.0],[145.8,1.71468337]]]
["bitfinex","SOLUSD",1750809757435,[[145.69,24.02361176],[145.68,26.0],[145.65,88.7],[145.64,184.78467272],[145.63,25.08814886]],[[145.75,34.06],[145.76,2.24426502],[145.77,25.05564886],[145.79,26.0],[145.8,1.71468337]]]
["bitfinex","SOLUSD",1750809761337,[[145.69,112.72361176],[145.68,174.9],[145.64,35.88467272],[145.63,25.08814886],[145.59,26.20854844]],[[145.75,34.06],[145.76,2.24426502],[145.77,25.05564886],[145.79,26.0],[145.8,1.71468337]]]
["bitfinex","SOLUSD",1750809761842,[[145.69,112.72361176],[145.68,174.9],[145.66,18.64964886],[145.64,35.88467272],[145.63,6.4385]],[[145.75,34.06],[145.76,1.5582],[145.77,7.09203067],[145.79,44.64964886],[145.8,1.71468337]]]
["bitfinex","SOLUSD",1750809762042,[[145.69,112.72361176],[145.68,174.9],[145.66,18.64964886],[145.64,35.88467272],[145.63,6.4385]],[[145.75,5.98],[145.76,29.6182],[145.77,7.09203067],[145.78,5.0931765],[145.79,44.64964886]]]
["bitfinex","SOLUSD",1750809763973,[[145.69,112.72361176],[145.68,174.9],[145.66,18.64964886],[145.64,35.88467272],[145.63,6.4385]],[[145.75,5.98],[145.76,30.3042696],[145.77,6.406],[145.78,5.0931765],[145.79,44.64964886]]]
["bitfinex","SOLUSD",1750809765951,[[145.69,112.72361176],[145.68,174.9],[145.66,18.64964886],[145.64,35.88467272],[145.63,6.4385]],[[145.75,5.98],[145.76,29.6182],[145.77,6.406],[145.78,5.0931765],[145.79,44.64964886]]]
["bitfinex","SOLUSD",1750809766152,[[145.69,112.72361176],[145.68,174.9],[145.66,18.64964886],[145.64,35.88467272],[145.63,6.4385]],[[145.75,5.98],[145.76,30.30428479],[145.77,6.406],[145.78,5.0931765],[145.79,44.64964886]]]
["bitfinex","SOLUSD",1750809766538,[[145.69,95.56388907],[145.68,174.9],[145.67,17.16185625],[145.66,18.64964886],[145.64,35.88467272]],[[145.75,6.66610693],[145.76,29.6182],[145.77,6.406],[145.78,5.0931765],[145.79,46.36455357]]]
["bitfinex","SOLUSD",1750809767147,[[145.69,95.56388907],[145.68,26.0],[145.67,166.06185625],[145.64,54.53432158],[145.61,37.77529843]],[[145.75,6.66610693],[145.76,29.6182],[145.77,6.406],[145.78,6.80819407],[145.79,44.64964886]]]
["bitfinex","SOLUSD",1750809767452,[[145.69,95.56388907],[145.68,26.0],[145.67,166.06185625],[145.64,54.53432158],[145.61,37.77529843]],[[145.75,6.66610693],[145.76,29.6182],[145.77,11.4991765],[145.78,1.71501757],[145.79,44.64964886]]]
["bitfinex","SOLUSD",1750809767832,[[145.69,88.7],[145.68,32.86431864],[145.67,148.9],[145.65,17.16421149],[145.64,20.20444886]],[[145.75,6.66610693],[145.76,31.33335032],[145.77,11.4991765],[145.79,44.64964886],[145.82,18.54039047]]]
["bitfinex","SOLUSD",1750809768058,[[145.69,95.56383006],[145.68,26.0],[145.67,148.9],[145.65,17.16421149],[145.64,20.20444886]],[[145.75,6.66610693],[145.76,31.33335032],[145.77,6.406],[145.78,5.0931765],[145.79,44.64964886]]]
["bitfinex","SOLUSD",1750809768250,[[145.69,95.56383006],[145.68,26.0],[145.67,148.9],[145.65,17.16421149],[145.64,20.20444886]],[[145.75,6.66610693],[145.76,31.33335032],[145.77,11.4991765],[145.79,44.64964886],[145.96,33.39294625]]]
["bitfinex","SOLUSD",1750809768555,[[145.69,95.56383006],[145.68,26.0],[145.67,148.9],[145.65,17.16421149],[145.64,20.20444886]],[[145.75,6.66610693],[145.76,31.33335032],[145.77,6.406],[145.78,5.1126215],[145.79,44.64964886]]]
["bitfinex","SOLUSD",1750809768872,[[145.69,95.56383006],[145.68,26.0],[145.67,148.9],[145.65,17.16421149],[145.64,20.20444886]],[[145.75,6.66610693],[145.76,31.33335032],[145.77,11.5186215],[145.79,44.64964886],[146.15,517.92312378]]]
["bitfinex","SOLUSD",1750809769061,[[145.69,95.56383006],[145.68,26.0],[145.67,148.9],[145.65,17.16421149],[145.64,20.20444886]],[[145.75,6.66610693],[145.76,36.44597182],[145.77,6.406],[145.79,44.64964886],[146.15,517.92312378]]]
["bitfinex","SOLUSD",1750809769266,[[145.69,95.56383006],[145.68,26.0],[145.67,148.9],[145.66,17.16231296],[145.64,20.20444886]],[[145.75,6.66610693],[145.76,36.44597182],[145.77,6.406],[145.79,51.04042573],[146.15,517.92312378]]]
["bitfinex","SOLUSD",1750809769573,[[145.69,95.56383006],[145.68,26.0],[145.67,148.9],[145.66,17.16231296],[145.64,20.20444886]],[[145.75,6.66610693],[145.76,34.7308215],[145.77,6.406],[145.78,1.71492992],[145.79,51.04042573]]]
["bitfinex","SOLUSD",1750809770274,[[145.69,95.56383006],[145.68,26.0],[145.67,148.9],[145.66,17.16231296],[145.64,20.20444886]],[[145.75,11.77872843],[145.76,29.6182],[145.77,6.406],[145.78,1.71492992],[145.79,51.04042573]]]
["bitfinex","SOLUSD",1750809771582,[[145.69,95.56383006],[145.68,26.0],[145.67,148.9],[145.66,17.16231296],[145.64,20.20444886]],[[145.75,11.77872843],[145.76,48.26784886],[145.77,8.12113404],[145.79,51.04042573],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809771789,[[145.69,6.86383006],[145.68,26.0],[145.66,105.86231296],[145.64,20.20444886],[145.63,155.3385]],[[145.75,11.77872843],[145.76,48.26784886],[145.77,8.12113404],[145.79,32.39077687],[145.81,21.96963624]]]
["bitfinex","SOLUSD",1750809771960,[[145.69,6.86383006],[145.68,26.0],[145.67,88.7],[145.66,17.16231296],[145.64,169.10444886]],[[145.75,11.77872843],[145.76,48.26784886],[145.77,8.12113404],[145.79,32.39077687],[145.81,21.96963624]]]
["bitfinex","SOLUSD",1750809772277,[[145.69,6.86383006],[145.68,26.0],[145.66,105.86231296],[145.64,169.10444886],[145.6,53.8074241]],[[145.75,11.77872843],[145.76,48.26784886],[145.77,8.12113404],[145.79,32.39077687],[145.81,21.96963624]]]
["bitfinex","SOLUSD",1750809773078,[[145.69,6.86383006],[145.68,26.0],[145.66,105.86231296],[145.64,169.10444886],[145.6,43.8074241]],[[145.75,11.77872843],[145.76,48.26784886],[145.77,8.12113404],[145.79,32.39077687],[145.81,21.96963624]]]
["bitfinex","SOLUSD",1750809773282,[[145.68,32.86413746],[145.66,105.86231296],[145.64,169.10444886],[145.6,43.8074241],[115.6,16.66666667]],[[145.75,11.77872843],[145.76,48.26784886],[145.77,8.12113404],[145.79,32.39077687],[145.81,21.96963624]]]
["bitfinex","SOLUSD",1750809773575,[[145.68,32.86413746],[145.66,105.86231296],[145.64,169.10444886],[145.6,43.8074241],[144.56,50.4]],[[145.75,11.77872843],[145.76,48.26784886],[145.77,8.12113404],[145.79,32.39077687],[145.81,21.96963624]]]
["bitfinex","SOLUSD",1750809773872,[[145.68,32.86413746],[145.66,105.86231296],[145.64,169.10444886],[145.6,43.8074241],[144.91,134.67842204]],[[145.75,11.77872843],[145.76,48.26784886],[145.77,8.12113404],[145.79,32.39077687],[145.81,21.96963624]]]
["bitfinex","SOLUSD",1750809774352,[[145.68,32.86413746],[145.66,105.86231296],[145.64,169.10444886],[145.6,43.8074241],[144.91,134.67842204]],[[145.75,11.78474447],[145.76,48.26784886],[145.77,8.12113404],[145.79,32.39829693],[145.81,21.96963624]]]
["bitfinex","SOLUSD",1750809774554,[[145.68,32.86413746],[145.66,105.86231296],[145.64,169.10444886],[145.6,43.8074241],[145.57,23.5418562]],[[145.75,11.78474447],[145.76,48.26784886],[145.77,8.12113404],[145.79,32.39829693],[145.81,21.96963624]]]
["bitfinex","SOLUSD",1750809775282,[[145.68,32.86413746],[145.66,105.86231296],[145.64,169.10444886],[145.6,43.8074241],[145.57,20.610766]],[[145.75,11.78474447],[145.76,48.26784886],[145.77,8.12113404],[145.79,32.39829693],[145.81,21.96963624]]]
["bitfinex","SOLUSD",1750809775591,[[145.68,32.86413746],[145.66,105.86231296],[145.64,169.10444886],[145.6,53.8074241],[145.59,5.59919844]],[[145.75,11.78474447],[145.76,48.26784886],[145.77,8.12113404],[145.79,32.39829693],[145.81,21.96963624]]]
["bitfinex","SOLUSD",1750809776688,[[145.68,32.86413746],[145.66,105.86231296],[145.64,169.10444886],[145.61,47.77529843],[145.6,43.8074241]],[[145.75,11.78474447],[145.76,46.70964886],[145.77,8.12113404],[145.79,32.39829693],[145.81,11.96963624]]]
["bitfinex","SOLUSD",1750809776870,[[145.69,8.0685],[145.68,121.56413746],[145.66,148.9],[145.64,52.97968084],[145.61,47.77529843]],[[145.75,5.98],[145.76,28.74607619],[145.78,18.64964886],[145.79,27.71480234],[145.8,7.96249693]]]
["bitfinex","SOLUSD",1750809777184,[[145.69,8.0685],[145.68,121.56413746],[145.66,148.9],[145.64,59.29509227],[145.62,10.0]],[[145.75,5.98],[145.76,28.74607619],[145.77,5.11885026],[145.78,18.64964886],[145.79,27.71480234]]]
["bitfinex","SOLUSD",1750809777365,[[145.69,8.0685],[145.68,121.56413746],[145.66,148.9],[145.64,59.29509227],[145.61,47.77529843]],[[145.75,5.98],[145.76,28.74607619],[145.77,5.11885026],[145.78,18.64964886],[145.79,27.71480234]]]
["bitfinex","SOLUSD",1750809777566,[[145.69,8.0685],[145.68,121.56413746],[145.66,148.9],[145.64,59.29509227],[145.62,10.0]],[[145.75,5.98],[145.76,28.74607619],[145.77,5.11885026],[145.78,18.64964886],[145.79,27.71480234]]]
["bitfinex","SOLUSD",1750809777769,[[145.69,8.0685],[145.68,121.56413746],[145.66,148.9],[145.64,59.29509227],[145.61,47.77529843]],[[145.75,5.98],[145.76,28.74607619],[145.77,5.11885026],[145.78,18.64964886],[145.79,27.71480234]]]
["bitfinex","SOLUSD",1750809777967,[[145.69,8.0685],[145.68,121.56413746],[145.66,148.9],[145.64,59.29509227],[145.62,10.0]],[[145.75,5.98],[145.76,28.74607619],[145.77,5.11885026],[145.78,18.64964886],[145.79,27.71480234]]]
["bitfinex","SOLUSD",1750809778167,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.75,5.98],[145.76,28.74607619],[145.77,5.11885026],[145.78,18.64964886],[145.79,27.71480234]]]
["bitfinex","SOLUSD",1750809779388,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.75,5.98],[145.76,33.86492645],[145.78,18.64964886],[145.79,27.71480234],[146.08,55.51253807]]]
["bitfinex","SOLUSD",1750809779573,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.75,5.98],[145.76,28.74607619],[145.77,5.11885026],[145.78,18.64964886],[145.79,27.71480234]]]
["bitfinex","SOLUSD",1750809779774,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.75,5.98],[145.76,33.86492645],[145.78,18.64964886],[145.79,27.71480234],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809779973,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.75,5.98],[145.76,28.74607619],[145.77,5.11885026],[145.78,18.64964886],[145.79,27.71480234]]]
["bitfinex","SOLUSD",1750809780174,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.75,5.98],[145.76,33.86492645],[145.78,18.64964886],[145.79,27.71480234],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809780476,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.75,5.98],[145.76,28.74607619],[145.77,5.11885026],[145.78,18.64964886],[145.79,27.71480234]]]
["bitfinex","SOLUSD",1750809780672,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.75,5.98],[145.76,33.17885026],[145.77,0.68603144],[145.78,18.64964886],[145.79,27.71480234]]]
["bitfinex","SOLUSD",1750809780989,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.75,5.98],[145.76,28.06],[145.77,5.8048817],[145.78,18.64964886],[145.79,27.71480234]]]
["bitfinex","SOLUSD",1750809781185,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.75,5.98],[145.76,33.86491004],[145.78,18.64964886],[145.79,27.71480234],[145.84,26.23915015]]]
["bitfinex","SOLUSD",1750809781399,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.76,0.68605978],[145.77,5.11885026],[145.78,18.64964886],[145.79,27.71480234],[145.84,26.23915015]]]
["bitfinex","SOLUSD",1750809781570,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.76,0.68605978],[145.77,39.15885026],[145.78,18.64964886],[145.79,27.71480234],[145.84,13.42856445]]]
["bitfinex","SOLUSD",1750809781770,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.66,148.9],[145.64,59.29509227]],[[145.76,0.68605978],[145.77,39.15885026],[145.78,18.64964886],[145.79,27.71480234],[145.83,8.54039047]]]
["bitfinex","SOLUSD",1750809782088,[[145.7,6.86341798],[145.69,8.0685],[145.68,131.8609006],[145.64,59.29509227]],[[145.76,0.68605978],[145.77,39.15885026],[145.78,18.64964886],[145.79,27.71480234],[145.83,8.54039047]]]
["bitfinex","SOLUSD",1750809782089,[[145.7,95.56341798],[145.69,156.9685],[145.68,43.1609006],[145.64,59.29509227],[116.01,0.3]],[[145.76,0.68605978],[145.77,39.15885026],[145.78,18.64964886],[145.79,27.71480234],[145.83,8.54039047]]]
["bitfinex","SOLUSD",1750809782262,[[145.7,95.56341798],[145.69,156.9685],[145.68,43.1609006],[145.64,59.29509227],[116.01,0.3]],[[145.76,5.80491004],[145.77,34.04],[145.78,18.64964886],[145.79,27.71480234],[145.82,8.54039047]]]
["bitfinex","SOLUSD",1750809782890,[[145.7,95.56341798],[145.69,156.9685],[145.68,43.1609006],[145.64,59.29509227],[145.12,100.84840377]],[[145.76,5.80491004],[145.77,34.04],[145.78,18.64964886],[145.79,27.71480234],[145.82,8.54039047]]]
["bitfinex","SOLUSD",1750809783271,[[145.7,95.06341798],[145.69,156.9685],[145.68,43.1609006],[145.64,59.29509227],[145.12,100.84840377]],[[145.76,5.80491004],[145.77,34.04],[145.78,18.64964886],[145.79,27.71480234],[145.82,8.54039047]]]
["bitfinex","SOLUSD",1750809783584,[[145.7,88.7],[145.69,148.9],[145.67,6.86455785],[145.65,23.58986523],[145.64,24.96506029]],[[145.75,18.64964886],[145.76,5.80491004],[145.77,34.04],[145.78,18.64964886],[145.79,26.0]]]
["bitfinex","SOLUSD",1750809783784,[[145.66,8.52029961],[145.65,6.4264],[145.64,6.31541143],[145.63,88.7],[145.62,18.64964886]],[[145.74,5.11885026],[145.75,20.19214886],[145.76,13.42245671],[145.77,34.04],[145.78,8.54039047]]]
["bitfinex","SOLUSD",1750809783986,[[145.66,34.52029961],[145.65,6.4264],[145.64,6.31541143],[145.63,88.7],[145.62,167.54964886]],[[145.73,33.11885026],[145.75,20.19214886],[145.76,13.42245671],[145.77,34.04]]]
["bitfinex","SOLUSD",1750809783987,[[145.66,34.52029961],[145.65,6.4264],[145.64,6.31541143],[145.63,88.7],[145.62,167.54964886]],[[145.73,33.11885026],[145.75,20.19214886],[145.76,7.02415978],[145.77,12.43829693],[145.79,8.54039047]]]
["bitfinex","SOLUSD",1750809784286,[[145.66,34.52029961],[145.65,6.4264],[145.64,6.31541143],[145.63,88.7],[145.62,167.54964886]],[[145.73,28.0],[145.74,5.11885026],[145.75,20.19214886],[145.76,7.02415978],[145.77,12.43829693]]]
["bitfinex","SOLUSD",1750809784493,[[145.66,34.52029961],[145.65,6.4264],[145.64,6.31541143],[145.63,88.7],[145.62,167.54964886]],[[145.72,5.12826912],[145.73,28.0],[145.75,20.19214886],[145.76,39.42245671],[145.77,6.04]]]
["bitfinex","SOLUSD",1750809784688,[[145.66,34.52029961],[145.65,6.4264],[145.64,6.31541143],[145.63,88.7],[145.62,167.54964886]],[[145.73,28.0],[145.75,20.19214886],[145.76,39.42245671],[145.77,6.04],[145.79,8.54039047]]]
["bitfinex","SOLUSD",1750809784992,[[145.66,34.52029961],[145.65,6.4264],[145.64,23.47991968],[145.63,88.7],[145.62,167.54964886]],[[145.73,28.68624183],[145.75,20.19214886],[145.76,40.45154511],[145.77,6.04],[145.78,3.42995512]]]
["bitfinex","SOLUSD",1750809785191,[[145.66,34.52029961],[145.65,6.4264],[145.64,23.47991968],[145.63,88.7],[145.62,167.54964886]],[[145.73,28.68624183],[145.74,5.12922155],[145.75,20.19214886],[145.76,34.05324818],[145.77,12.43829693]]]
["bitfinex","SOLUSD",1750809785393,[[145.66,34.52029961],[145.65,6.4264],[145.64,23.47991968],[145.63,88.7],[145.62,167.54964886]],[[145.73,33.81546338],[145.75,20.19214886],[145.76,34.05324818],[145.77,12.43829693],[145.99,6.84980698]]]
["bitfinex","SOLUSD",1750809785693,[[145.66,34.52029961],[145.65,6.4264],[145.64,23.47991968],[145.63,88.7],[145.62,167.54964886]],[[145.73,28.68624183],[145.74,5.12922155],[145.75,20.19214886],[145.76,34.05324818],[145.77,12.43829693]]]
["bitfinex","SOLUSD",1750809785869,[[145.66,34.52029961],[145.65,6.4264],[145.64,23.47991968],[145.63,88.7],[145.62,167.54964886]],[[145.73,33.81546338],[145.75,20.19214886],[145.76,34.05324818],[145.77,12.43829693],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750809786068,[[145.66,34.52029961],[145.65,6.4264],[145.64,23.47991968],[145.63,88.7],[145.62,167.54964886]],[[145.73,28.68624183],[145.75,20.19214886],[145.76,34.05324818],[145.77,12.43829693],[145.84,24.04216245]]]
["bitfinex","SOLUSD",1750809786596,[[145.66,34.52029961],[145.65,6.4264],[145.64,23.47991968],[145.63,88.7],[145.62,167.54964886]],[[145.73,28.68624183],[145.75,20.19214886],[145.76,34.05324818],[145.77,12.43829693],[145.81,26.23981666]]]
["bitfinex","SOLUSD",1750809786774,[[145.66,34.52029961],[145.65,6.4264],[145.64,6.31541143],[145.63,88.7],[145.62,167.54964886]],[[145.73,28.0],[145.74,5.13088187],[145.75,20.19214886],[145.76,34.05324818],[145.77,12.43829693]]]
["bitfinex","SOLUSD",1750809786973,[[145.66,34.52029961],[145.65,6.4264],[145.64,6.31541143],[145.63,88.7],[145.62,167.54964886]],[[145.73,28.0],[145.75,20.19214886],[145.76,34.05324818],[145.77,12.43829693],[145.81,26.23981666]]]
["bitfinex","SOLUSD",1750809787794,[[145.66,34.52029961],[145.65,6.4264],[145.64,95.01541143],[145.63,148.9],[145.62,18.64964886]],[[145.73,28.0],[145.75,20.19214886],[145.76,34.05324818],[145.77,12.43829693],[145.81,26.23981666]]]
["bitfinex","SOLUSD",1750809788181,[[145.66,51.6835565],[145.65,6.4264],[145.64,95.01541143],[145.63,148.9],[145.62,18.64964886]],[[145.73,28.6862118],[145.75,20.19214886],[145.76,34.05324818],[145.77,12.43829693],[145.81,26.23981666]]]
["bitfinex","SOLUSD",1750809789699,[[145.69,26.0],[145.66,25.6835565],[145.65,6.4264],[145.64,95.01541143],[145.63,148.9]],[[145.74,28.70616029],[145.76,6.3381],[145.77,31.08794579],[145.78,3.34222136],[145.81,16.23981666]]]
["bitfinex","SOLUSD",1750809789896,[[145.69,114.7],[145.66,174.5835565],[145.65,6.4264],[145.64,6.31541143],[145.57,28.02]],[[145.73,5.13379524],[145.74,28.70616029],[145.76,6.3381],[145.77,31.08794579],[145.78,3.34222136]]]
["bitfinex","SOLUSD",1750809790094,[[145.69,114.7],[145.66,174.5835565],[145.65,25.07604886],[145.64,40.64534749],[145.58,89.99548066]],[[145.74,28.02],[145.77,24.68964886],[145.78,9.74051829],[145.8,14.69609047],[145.81,3.42923096]]]
["bitfinex","SOLUSD",1750809790800,[[145.69,88.7],[145.67,26.0],[145.66,174.5835565],[145.65,6.4264],[145.64,6.31541143]],[[145.73,5.13369906],[145.74,28.70617178],[145.77,32.80308217],[145.78,1.6273],[145.79,8.54039047]]]
["bitfinex","SOLUSD",1750809790985,[[145.69,88.7],[145.67,26.0],[145.66,174.5835565],[145.65,6.4264],[145.64,6.31541143]],[[145.74,28.70617178],[145.77,32.80308217],[145.78,1.6273],[145.79,8.54039047],[145.87,13.15524591]]]
["bitfinex","SOLUSD",1750809791185,[[145.69,88.7],[145.67,26.0],[145.66,174.5835565],[145.65,6.4264],[145.64,6.31541143]],[[145.73,5.13377961],[145.74,28.70617178],[145.77,32.80308217],[145.78,1.6273],[145.79,8.54039047]]]
["bitfinex","SOLUSD",1750809791374,[[145.69,88.7],[145.67,26.0],[145.66,174.5835565],[145.65,6.4264],[145.64,6.31541143]],[[145.74,28.70617178],[145.77,32.80308217],[145.78,1.6273],[145.79,8.54039047],[146.05,505.11253807]]]
["bitfinex","SOLUSD",1750809791570,[[145.69,88.7],[145.68,6.86407283],[145.67,26.0],[145.66,167.71845689],[145.65,6.4264]],[[145.73,5.82006485],[145.74,28.02],[145.77,32.80308217],[145.78,1.6273],[145.79,8.54039047]]]
["bitfinex","SOLUSD",1750809791876,[[145.69,88.7],[145.68,6.86407283],[145.67,26.0],[145.66,167.71845689],[145.65,6.4264]],[[145.73,0.68620408],[145.74,28.02],[145.77,32.80308217],[145.78,1.6273],[145.79,8.54039047]]]
["bitfinex","SOLUSD",1750809793499,[[145.69,95.56382695],[145.67,26.0],[145.66,167.71845689],[145.65,6.4264],[116.43,0.41872]],[[145.74,28.70617262],[145.77,58.80308217],[145.78,1.6273],[145.79,8.54039047],[145.81,16.23981666]]]
["bitfinex","SOLUSD",1750809793699,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.73,5.13382474],[145.74,28.02],[145.77,57.08794579],[145.78,1.6273],[145.79,10.25519514]]]
["bitfinex","SOLUSD",1750809793898,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,28.02],[145.75,0.6861168],[145.77,50.68964886],[145.78,8.02559693],[145.79,1.71480467]]]
["bitfinex","SOLUSD",1750809794198,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,28.02],[145.75,0.68613455],[145.77,50.68964886],[145.78,8.02559693],[145.79,1.71480467]]]
["bitfinex","SOLUSD",1750809794882,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,28.02],[145.75,0.68611995],[145.77,50.68964886],[145.78,8.02559693],[145.79,1.71480467]]]
["bitfinex","SOLUSD",1750809795097,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,28.02],[145.75,0.68611995],[145.77,24.68964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809799599,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,28.02],[145.77,24.68964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809799600,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,28.02],[145.76,0.68609547],[145.77,24.68964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809799980,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,28.02],[145.77,24.68964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809799981,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,28.02],[145.75,0.6861367],[145.77,24.68964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809800390,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.75,0.6861367],[145.77,24.68964886],[145.78,8.02559693],[145.79,27.71480467],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750809800591,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,5.13856788],[145.75,0.6861367],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809800882,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.75,0.6861367],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467],[145.91,55.19397956]]]
["bitfinex","SOLUSD",1750809801082,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,5.1385761],[145.75,0.6861367],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809801283,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.76,0.68605927],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467],[145.91,55.19397956]]]
["bitfinex","SOLUSD",1750809801483,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.75,5.13872538],[145.76,0.68605927],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809801702,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,5.13872538],[145.76,0.68605927],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809801891,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.76,0.68605927],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467],[162.98,0.05]]]
["bitfinex","SOLUSD",1750809802100,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.75,5.13877494],[145.76,0.68605927],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809802298,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.74,5.13877494],[145.76,0.68605927],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809802499,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.76,0.68605927],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467],[145.87,30.23602685]]]
["bitfinex","SOLUSD",1750809802702,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.75,5.138353],[145.76,0.68605927],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809802901,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.76,0.68605927],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467],[145.91,41.96032618]]]
["bitfinex","SOLUSD",1750809803081,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.75,5.13835221],[145.76,0.68605927],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467]]]
["bitfinex","SOLUSD",1750809803288,[[145.69,95.56382695],[145.67,192.06111991],[145.66,1.6552],[145.65,6.4264],[145.64,40.64520781]],[[145.76,0.68605927],[145.77,52.70964886],[145.78,8.02559693],[145.79,27.71480467],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809803487,[[145.7,26.0],[145.69,95.56382695],[145.67,174.9],[145.66,20.30484886],[145.65,6.4264]],[[145.75,5.13830403],[145.77,34.74602435],[145.78,8.02559693],[145.79,27.71480467],[145.84,3.42856445]]]
["bitfinex","SOLUSD",1750809803688,[[145.71,1.6377],[145.7,32.2166],[145.69,95.56382695],[145.67,148.9],[145.66,18.64964886]],[[145.77,34.74602435],[145.78,6.39829693],[145.79,46.36445353],[145.82,1.6236],[145.83,57.2705857]]]
["bitfinex","SOLUSD",1750809803893,[[145.71,90.3377],[145.7,32.2166],[145.69,155.76382695],[145.66,18.64964886],[116.0,0.03]],[[145.76,5.13810987],[145.77,34.74602435],[145.79,52.76275046],[145.8,6.1557],[145.81,8.54039047]]]
["bitfinex","SOLUSD",1750809804090,[[145.71,90.3377],[145.7,32.2166],[145.69,155.76382695],[145.66,18.64964886],[144.96,204.25829391]],[[145.75,5.13810987],[145.77,6.72602435],[145.79,52.76275046],[145.8,6.1557],[145.81,8.54039047]]]
["bitfinex","SOLUSD",1750809804310,[[145.71,90.3377],[145.7,32.2166],[145.69,155.76382695],[145.66,18.64964886],[145.63,6.0]],[[145.77,34.72602435],[145.79,52.76275046],[145.8,6.1557],[145.81,8.54039047],[145.95,18.65547688]]]
["bitfinex","SOLUSD",1750809804489,[[145.71,90.3377],[145.7,32.2166],[145.69,155.76382695],[145.66,18.64964886],[145.63,6.0]],[[145.76,5.13799346],[145.77,34.72602435],[145.79,52.76275046],[145.8,6.1557],[145.81,8.54039047]]]
["bitfinex","SOLUSD",1750809804691,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.75,5.13799346],[145.77,34.72602435],[145.79,52.76275046],[145.8,6.1557],[145.81,8.54039047]]]
["bitfinex","SOLUSD",1750809805011,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.77,34.72602435],[145.79,52.76275046],[145.8,6.1557],[145.81,8.54039047],[145.91,3.42677829]]]
["bitfinex","SOLUSD",1750809805185,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.76,5.13763702],[145.77,34.72602435],[145.79,52.76275046],[145.8,6.1557],[145.81,8.54039047]]]
["bitfinex","SOLUSD",1750809805386,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.75,5.13763702],[145.77,34.72602435],[145.79,52.76275046],[145.8,6.1557],[145.81,8.54039047]]]
["bitfinex","SOLUSD",1750809805602,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.77,34.72602435],[145.79,52.76275046],[145.8,6.1557],[145.81,8.54039047],[145.92,21.35097618]]]
["bitfinex","SOLUSD",1750809805808,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.76,5.13722029],[145.77,34.72602435],[145.79,52.76275046],[145.8,6.1557],[145.81,8.54039047]]]
["bitfinex","SOLUSD",1750809806019,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.75,5.13722029],[145.76,0.68606604],[145.77,34.04],[145.79,52.76275046],[145.8,6.1557]]]
["bitfinex","SOLUSD",1750809806216,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.76,0.68606604],[145.77,34.04],[145.79,52.76275046],[145.8,6.1557],[145.92,56.32656984]]]
["bitfinex","SOLUSD",1750809806417,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.76,0.68606604],[145.77,34.04],[145.79,52.76275046],[145.8,6.1557],[145.87,13.15524591]]]
["bitfinex","SOLUSD",1750809806818,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.77,34.7260253],[145.79,52.76275046],[145.8,6.1557],[145.84,3.42856445],[145.85,10.0]]]
["bitfinex","SOLUSD",1750809807007,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.76,5.13684],[145.77,34.7260253],[145.79,52.76275046],[145.8,6.1557],[145.84,3.42856445]]]
["bitfinex","SOLUSD",1750809807203,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.77,34.7260253],[145.79,52.76275046],[145.8,6.1557],[145.84,3.42856445],[148.38,119.56546661]]]
["bitfinex","SOLUSD",1750809807413,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.76,5.13674703],[145.77,34.7260253],[145.79,52.76275046],[145.8,6.1557],[145.84,3.42856445]]]
["bitfinex","SOLUSD",1750809807631,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.77,34.7260253],[145.79,52.76275046],[145.8,6.1557],[145.84,3.42856445],[145.92,56.32656984]]]
["bitfinex","SOLUSD",1750809807931,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.76,5.13647546],[145.77,6.04],[145.78,28.68597964],[145.79,18.64964886],[145.8,12.55399693]]]
["bitfinex","SOLUSD",1750809808131,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.77,6.04],[145.78,28.68597964],[145.79,18.64964886],[145.8,12.55399693],[145.93,54.90235237]]]
["bitfinex","SOLUSD",1750809808344,[[145.72,6.86247598],[145.71,90.3377],[145.7,32.2166],[145.69,166.05972269],[145.66,18.64964886]],[[145.76,5.13616823],[145.77,6.04],[145.78,0.68597964],[145.79,18.64964886],[145.8,12.55399693]]]
["bitfinex","SOLUSD",1750809808514,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.77,6.04],[145.78,28.68597964],[145.79,18.64964886],[145.8,12.55399693],[145.88,67.07863488]]]
["bitfinex","SOLUSD",1750809808720,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.76,5.13570261],[145.77,6.04],[145.78,28.68597964],[145.79,18.64964886],[145.8,12.55399693]]]
["bitfinex","SOLUSD",1750809808925,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.77,6.04],[145.78,28.68597964],[145.79,18.64964886],[145.8,12.55399693],[145.93,54.90235237]]]
["bitfinex","SOLUSD",1750809809231,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.76,5.13567349],[145.77,6.04],[145.78,28.68597964],[145.79,18.64964886],[145.8,12.55399693]]]
["bitfinex","SOLUSD",1750809809428,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.77,6.04],[145.78,28.68597964],[145.79,18.64964886],[145.8,12.55399693],[145.93,20.606518]]]
["bitfinex","SOLUSD",1750809809735,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.76,5.13511887],[145.77,6.04],[145.78,28.68597964],[145.79,18.64964886],[145.8,12.55399693]]]
["bitfinex","SOLUSD",1750809809923,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.77,6.04],[145.78,28.68597964],[145.79,18.64964886],[145.8,12.55399693],[145.85,10.0]]]
["bitfinex","SOLUSD",1750809810112,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.76,5.13511848],[145.77,6.72601351],[145.78,28.0],[145.79,18.64964886],[145.8,12.55399693]]]
["bitfinex","SOLUSD",1750809810414,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.77,6.72601351],[145.78,28.0],[145.79,18.64964886],[145.8,12.55399693],[145.93,20.606518]]]
["bitfinex","SOLUSD",1750809810613,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.76,5.13460211],[145.77,6.72601351],[145.78,28.0],[145.79,18.64964886],[145.8,12.55399693]]]
["bitfinex","SOLUSD",1750809810821,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.77,6.72601351],[145.78,28.0],[145.79,18.64964886],[145.8,12.55399693],[145.93,20.606518]]]
["bitfinex","SOLUSD",1750809811020,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.76,5.13460171],[145.77,6.72601351],[145.78,28.0],[145.79,18.64964886],[145.8,12.55399693]]]
["bitfinex","SOLUSD",1750809811222,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.77,6.72601351],[145.78,28.0],[145.79,18.64964886],[145.8,12.55399693]]]
["bitfinex","SOLUSD",1750809811223,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.77,6.72601351],[145.78,28.0],[145.79,18.64964886],[145.8,12.55399693],[145.93,20.606518]]]
["bitfinex","SOLUSD",1750809811537,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.76,5.13446666],[145.77,6.72601351],[145.78,28.0],[145.79,18.64964886],[145.8,12.55399693]]]
["bitfinex","SOLUSD",1750809811742,[[145.72,95.56247598],[145.71,1.6377],[145.7,181.1166],[145.69,17.15972269],[145.66,18.64964886]],[[145.77,6.72601351],[145.78,28.0],[145.79,18.64964886],[145.8,12.55399693],[145.93,41.95749418]]]
["bitfinex","SOLUSD",1750809811941,[[145.72,95.56247598],[145.71,1.6377],[145.7,198.27420353],[145.67,34.32298471],[145.66,18.64964886]],[[145.76,5.13412371],[145.77,6.04],[145.78,28.66597391],[145.8,6.39829693],[145.81,44.64964886]]]
["bitfinex","SOLUSD",1750809812116,[[145.72,95.56247598],[145.71,1.6377],[145.7,198.27420353],[145.67,34.32298471],[145.66,18.64964886]],[[145.77,6.04],[145.79,28.66591956],[145.81,51.04794579],[145.82,3.33815986],[145.83,8.54039047]]]
["bitfinex","SOLUSD",1750809812321,[[145.72,88.7],[145.71,1.6377],[145.7,161.97974991],[145.66,18.64964886],[145.61,47.77529843]],[[145.76,5.13378426],[145.77,34.7060163],[145.8,6.39829693],[145.81,48.07888446],[145.82,10.16399047]]]
["bitfinex","SOLUSD",1750809812514,[[145.72,88.7],[145.71,1.6377],[145.7,161.97974991],[145.66,18.64964886],[145.61,47.77529843]],[[145.75,5.13378426],[145.77,34.7060163],[145.79,6.39829693],[145.81,56.61927493],[145.82,1.6236]]]
["bitfinex","SOLUSD",1750809812817,[[145.72,88.7],[145.71,1.6377],[145.7,161.97974991],[145.69,26.0],[145.66,18.64964886]],[[145.77,34.7060163],[145.79,6.39829693],[145.81,56.61927493],[145.82,1.6236],[145.83,22.8105857]]]
["bitfinex","SOLUSD",1750809813020,[[145.72,88.7],[145.71,1.6377],[145.7,161.97974991],[145.69,26.0],[145.66,35.81278697]],[[145.76,5.13451328],[145.77,36.42104682],[145.79,6.39829693],[145.81,56.61927493],[145.82,1.6236]]]
["bitfinex","SOLUSD",1750809813219,[[145.72,88.7],[145.71,8.50057438],[145.7,155.1166],[145.69,26.0],[145.67,17.16110355]],[[145.75,5.13451328],[145.77,34.7060163],[145.78,6.39829693],[145.79,1.71480737],[145.8,8.54039047]]]
["bitfinex","SOLUSD",1750809813441,[[145.72,88.7],[145.71,8.50057438],[145.7,155.1166],[145.69,26.0],[145.67,17.16110355]],[[145.77,34.7060163],[145.78,6.39829693],[145.79,1.71480737],[145.8,8.54039047],[146.01,42.70195236]]]
["bitfinex","SOLUSD",1750809813643,[[145.72,88.7],[145.71,8.50057438],[145.7,155.1166],[145.69,26.0],[145.67,17.16110355]],[[145.76,5.13467137],[145.77,34.7060163],[145.78,6.39829693],[145.79,1.71480737],[145.8,8.54039047]]]
["bitfinex","SOLUSD",1750809813844,[[145.72,88.7],[145.71,8.50057438],[145.7,155.1166],[145.69,26.0],[145.67,17.16110355]],[[145.75,5.13467137],[145.76,0.6860899],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737]]]
["bitfinex","SOLUSD",1750809814028,[[145.72,88.7],[145.71,8.50057438],[145.7,155.1166],[145.69,26.0],[145.67,17.16110355]],[[145.76,0.6860899],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809814221,[[145.72,88.7],[145.71,8.50057438],[145.7,155.1166],[145.69,26.0],[145.67,17.16110355]],[[145.75,5.13467177],[145.76,0.6860899],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737]]]
["bitfinex","SOLUSD",1750809814422,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.76,0.6860899],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809814623,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,5.13467441],[145.76,0.6860899],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737]]]
["bitfinex","SOLUSD",1750809814823,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.76,0.6860899],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737],[145.91,76.54353974]]]
["bitfinex","SOLUSD",1750809815023,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,5.13466619],[145.76,0.6860899],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737]]]
["bitfinex","SOLUSD",1750809815339,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.76,0.6860899],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737],[145.82,14.4341857]]]
["bitfinex","SOLUSD",1750809815526,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,5.13478764],[145.76,0.6860899],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737]]]
["bitfinex","SOLUSD",1750809815823,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.76,0.6860899],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809816022,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,5.82090679],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809816237,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,0.68611093],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737],[145.82,1.6236]]]
["bitfinex","SOLUSD",1750809816422,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,0.68611093],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737],[145.82,14.4341857]]]
["bitfinex","SOLUSD",1750809816743,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.76,0.68607856],[145.77,34.02],[145.78,6.39829693],[145.79,1.71480737],[145.82,14.4341857]]]
["bitfinex","SOLUSD",1750809816936,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,5.13487356],[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493]]]
["bitfinex","SOLUSD",1750809817137,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493],[145.91,21.35097618]]]
["bitfinex","SOLUSD",1750809817436,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,5.13478809],[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493]]]
["bitfinex","SOLUSD",1750809817621,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493],[145.91,21.35097618]]]
["bitfinex","SOLUSD",1750809817821,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,5.13487265],[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493]]]
["bitfinex","SOLUSD",1750809818034,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493],[145.91,21.35097618]]]
["bitfinex","SOLUSD",1750809818238,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,5.13488087],[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493]]]
["bitfinex","SOLUSD",1750809818414,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493],[145.91,21.35097618]]]
["bitfinex","SOLUSD",1750809818619,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,5.1349942],[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493]]]
["bitfinex","SOLUSD",1750809818847,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809819043,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,5.13497775],[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493]]]
["bitfinex","SOLUSD",1750809819344,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.76,0.68607856],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493],[146.49,138.13662206]]]
["bitfinex","SOLUSD",1750809819547,[[145.72,88.7],[145.71,8.50057438],[145.7,6.2166],[145.69,174.9],[145.67,17.16110355]],[[145.75,5.8212169],[145.77,34.02],[145.79,8.1131043],[145.81,56.61927493],[146.49,138.13662206]]]
["bitfinex","SOLUSD",1750809819740,[[145.72,88.7],[145.71,1.6377],[145.7,6.2166],[145.69,181.763454],[145.67,17.16110355]],[[145.75,0.6861089],[145.77,34.02],[145.78,1.71500934],[145.79,6.39829693],[145.81,56.61927493]]]
["bitfinex","SOLUSD",1750809819931,[[145.72,88.7],[145.71,1.6377],[145.7,6.2166],[145.69,181.763454],[145.67,17.16110355]],[[145.75,0.6861089],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.81,37.96962607]]]
["bitfinex","SOLUSD",1750809820456,[[145.72,88.7],[145.71,1.6377],[145.7,6.2166],[145.69,32.863454],[145.67,166.06110355]],[[145.75,0.6861089],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.81,37.96962607]]]
["bitfinex","SOLUSD",1750809821564,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.76,0.68605927],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.81,37.96962607]]]
["bitfinex","SOLUSD",1750809821742,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,5.13538361],[145.76,0.68605927],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693]]]
["bitfinex","SOLUSD",1750809821942,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.76,0.68605927],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.91,55.93560574]]]
["bitfinex","SOLUSD",1750809822238,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,5.13538361],[145.76,0.68605927],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693]]]
["bitfinex","SOLUSD",1750809822453,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.76,0.68605927],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.91,55.93560574]]]
["bitfinex","SOLUSD",1750809822655,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,5.8214799],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.91,41.96032618]]]
["bitfinex","SOLUSD",1750809822833,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,0.68613666],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.91,76.54495574]]]
["bitfinex","SOLUSD",1750809823036,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,0.68613666],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.91,41.96032618]]]
["bitfinex","SOLUSD",1750809823253,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,0.68613666],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.91,76.54495574]]]
["bitfinex","SOLUSD",1750809823433,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,0.68613666],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.91,41.96032618]]]
["bitfinex","SOLUSD",1750809823644,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,0.68613666],[145.77,34.02],[145.78,26.76295513],[145.91,76.54495574],[145.92,146.2]]]
["bitfinex","SOLUSD",1750809824380,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,0.68613666],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.91,76.54495574]]]
["bitfinex","SOLUSD",1750809824557,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,0.68613666],[145.77,34.02],[145.78,26.76295513],[145.91,76.54495574],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809825046,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.76,0.68605927],[145.77,34.02],[145.78,26.76295513],[145.91,76.54495574],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809825250,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,5.13538384],[145.76,0.68605927],[145.77,34.02],[145.78,26.76295513],[145.91,76.54495574]]]
["bitfinex","SOLUSD",1750809825551,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.76,0.68605927],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693],[145.91,76.54495574]]]
["bitfinex","SOLUSD",1750809825757,[[145.72,88.7],[145.71,1.6377],[145.7,13.07997616],[145.69,26.0],[145.67,166.06110355]],[[145.75,5.1354773],[145.76,0.68605927],[145.77,34.02],[145.78,20.3646582],[145.79,6.39829693]]]
["bitfinex","SOLUSD",1750809825959,[[145.72,88.7],[145.71,1.6377],[145.7,6.2166],[145.69,32.86382291],[145.67,166.06110355]],[[145.76,0.68605927],[145.77,35.73513606],[145.78,18.64964886],[145.79,6.39829693],[145.91,75.54495574]]]
["bitfinex","SOLUSD",1750809826164,[[145.72,88.7],[145.71,1.6377],[145.7,6.2166],[145.69,32.86382291],[145.67,166.06110355]],[[145.75,5.13548514],[145.76,0.68605927],[145.77,35.73513606],[145.78,25.04794579],[145.8,8.54039047]]]
["bitfinex","SOLUSD",1750809826368,[[145.72,88.7],[145.71,1.6377],[145.7,6.2166],[145.69,32.86382291],[145.67,166.06110355]],[[145.74,5.13548514],[145.76,0.68605927],[145.77,35.73513606],[145.78,25.04794579],[145.8,8.54039047]]]
["bitfinex","SOLUSD",1750809826565,[[145.72,88.7],[145.71,1.6377],[145.7,6.2166],[145.69,32.86382291],[145.67,166.06110355]],[[145.76,0.68605927],[145.77,35.73513606],[145.78,25.04794579],[145.8,8.54039047],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809826874,[[145.72,88.7],[145.71,1.6377],[145.7,13.08000563],[145.69,26.0],[145.67,166.06110355]],[[145.75,5.13571405],[145.76,0.68605927],[145.77,35.73513606],[145.78,25.04794579],[145.8,8.54039047]]]
["bitfinex","SOLUSD",1750809827078,[[145.72,88.7],[145.71,1.6377],[145.7,13.08000563],[145.69,26.0],[145.67,166.06110355]],[[145.74,5.13571405],[145.75,0.68615025],[145.77,35.73513606],[145.78,25.04794579],[145.8,8.54039047]]]
["bitfinex","SOLUSD",1750809827261,[[145.72,88.7],[145.71,1.6377],[145.7,13.08000563],[145.69,26.0],[145.67,166.06110355]],[[145.75,0.68615025],[145.77,35.73513606],[145.78,25.04794579],[145.8,8.54039047],[146.13,68.32312378]]]
["bitfinex","SOLUSD",1750809827570,[[145.72,88.7],[145.71,1.6377],[145.7,13.08000563],[145.69,26.0],[145.67,166.06110355]],[[145.74,5.13568393],[145.75,0.68615025],[145.77,35.73513606],[145.78,25.04794579],[145.8,8.54039047]]]
["bitfinex","SOLUSD",1750809827782,[[145.72,88.7],[145.71,1.6377],[145.7,13.08000563],[145.69,26.0],[145.67,166.06110355]],[[145.75,0.68615025],[145.77,35.73513606],[145.78,25.04794579],[145.8,8.54039047],[145.82,14.4341857]]]
["bitfinex","SOLUSD",1750809828283,[[145.72,88.7],[145.71,8.50039318],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.76,0.68607223],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.8,8.54039047]]]
["bitfinex","SOLUSD",1750809828583,[[145.72,95.56238273],[145.71,1.6377],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.76,0.68607223],[145.77,34.02],[145.78,18.64964886],[145.79,1.71482312],[145.8,6.39829693]]]
["bitfinex","SOLUSD",1750809829770,[[145.72,95.56238273],[145.71,1.6377],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.76,0.68607223],[145.77,6.04],[145.78,18.64964886],[145.79,1.71482312],[145.8,32.39829693]]]
["bitfinex","SOLUSD",1750809829974,[[145.72,95.56238273],[145.71,1.6377],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.76,0.68607223],[145.77,34.02],[145.78,18.64964886],[145.79,1.71482312],[145.8,32.39829693]]]
["bitfinex","SOLUSD",1750809830380,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.76,0.68607223],[145.77,34.02],[145.78,18.64964886],[145.79,1.71482312],[145.8,32.39829693]]]
["bitfinex","SOLUSD",1750809830581,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.76,0.68607223],[145.77,34.02],[145.78,18.64964886],[145.79,8.11312005],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809830774,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.75,5.13616688],[145.76,0.68607223],[145.77,34.02],[145.78,18.64964886],[145.79,8.11312005]]]
["bitfinex","SOLUSD",1750809830977,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.76,0.68607223],[145.77,34.02],[145.78,18.64964886],[145.79,8.11312005],[145.91,55.93560574]]]
["bitfinex","SOLUSD",1750809831169,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.75,5.13625361],[145.76,0.68607223],[145.77,34.02],[145.78,18.64964886],[145.79,8.11312005]]]
["bitfinex","SOLUSD",1750809831371,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.76,0.68607223],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[146.22,85.40390472]]]
["bitfinex","SOLUSD",1750809831571,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.75,5.82306155],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[146.22,85.40390472]]]
["bitfinex","SOLUSD",1750809831771,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.75,0.68611355],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.8,34.54039047]]]
["bitfinex","SOLUSD",1750809832067,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,26.0],[145.68,17.15999249]],[[145.75,0.68611355],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809832268,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.75,0.68611355],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809832470,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.75,0.68611355],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.8,34.54039047]]]
["bitfinex","SOLUSD",1750809832792,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.76,0.68605927],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.8,34.54039047]]]
["bitfinex","SOLUSD",1750809833089,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.75,5.1373154],[145.76,0.68605927],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312]]]
["bitfinex","SOLUSD",1750809833384,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.76,0.68605927],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.91,55.93560574]]]
["bitfinex","SOLUSD",1750809833595,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.75,5.13769541],[145.76,0.68605927],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312]]]
["bitfinex","SOLUSD",1750809833789,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.76,0.68605927],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.91,55.93560574]]]
["bitfinex","SOLUSD",1750809833983,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.75,5.82381609],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.91,55.93560574]]]
["bitfinex","SOLUSD",1750809834164,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.75,0.68612108],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.91,21.35097618]]]
["bitfinex","SOLUSD",1750809834364,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.75,0.68612108],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.91,55.93560574]]]
["bitfinex","SOLUSD",1750809834690,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.74,5.13811825],[145.75,0.68612108],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312]]]
["bitfinex","SOLUSD",1750809834990,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.75,0.68612108],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312]]]
["bitfinex","SOLUSD",1750809834991,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.75,0.68612108],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.9,21.35097618]]]
["bitfinex","SOLUSD",1750809835282,[[145.72,88.7],[145.71,8.50043173],[145.7,6.2166],[145.69,174.9],[145.68,17.15999249]],[[145.74,5.13819677],[145.75,0.68612108],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312]]]
["bitfinex","SOLUSD",1750809835487,[[145.72,88.7],[145.71,1.6377],[145.7,13.07972302],[145.69,174.9],[145.68,17.15999249]],[[145.76,0.68605927],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312],[145.92,181.17559366]]]
["bitfinex","SOLUSD",1750809835690,[[145.72,88.7],[145.71,1.6377],[145.7,13.07972302],[145.69,174.9],[145.68,17.15999249]],[[145.75,5.13833729],[145.76,0.68605927],[145.77,34.02],[145.78,25.04794579],[145.79,1.71482312]]]
["bitfinex","SOLUSD",1750809835984,[[145.72,88.7],[145.71,1.6377],[145.7,13.07972302],[145.69,174.9],[145.68,17.15999249]],[[145.74,5.13833729],[145.76,0.68605927],[145.77,34.02],[145.78,26.76295576],[162.98,0.05]]]
["bitfinex","SOLUSD",1750809836190,[[145.68,17.15999249]],[[145.74,5.13833729],[145.76,0.68605927],[145.77,34.02],[145.78,26.76295576],[162.98,0.05]]]
["bitfinex","SOLUSD",1750809836191,[[145.67,1.6413],[145.66,94.8857],[145.64,148.9],[145.63,24.64964886],[145.61,37.77529843]],[[145.73,5.138546],[145.75,18.64964886],[145.76,0.68605927],[145.77,40.41829693],[145.78,22.07957183]]]
["bitfinex","SOLUSD",1750809836365,[[145.67,90.3413],[145.66,6.1857],[145.64,148.9],[145.63,24.64964886],[145.61,37.77529843]],[[145.72,5.138546],[145.75,18.64964886],[145.76,7.0843562],[145.77,35.5308],[145.78,11.97031344]]]
["bitfinex","SOLUSD",1750809836570,[[145.67,90.3413],[145.66,6.1857],[145.64,148.9],[145.63,24.64964886],[145.61,37.77529843]],[[145.73,27.98],[145.75,18.64964886],[145.76,7.0843562],[145.77,7.5508],[145.78,11.97031344]]]
["bitfinex","SOLUSD",1750809836784,[[145.67,90.3413],[145.66,32.1857],[145.64,148.9],[145.63,24.64964886],[145.61,37.77529843]],[[145.72,5.13867169],[145.73,27.98],[145.75,18.64964886],[145.76,7.0843562],[145.77,7.5508]]]
["bitfinex","SOLUSD",1750809836982,[[145.67,90.3413],[145.66,32.1857],[145.64,148.9],[145.63,24.64964886],[145.61,37.77529843]],[[145.73,27.98],[145.75,18.64964886],[145.76,7.0843562],[145.77,7.5508],[145.99,49.55175934]]]
["bitfinex","SOLUSD",1750809837178,[[145.67,90.3413],[145.66,39.05068435],[145.64,166.06534602],[145.63,24.64964886],[145.61,37.77529843]],[[145.71,0.68629469],[145.72,5.13867208],[145.73,27.98],[145.75,18.64964886],[145.76,6.39829693]]]
["bitfinex","SOLUSD",1750809837384,[[145.67,90.3413],[145.66,39.05068435],[145.64,166.06534602],[145.63,24.64964886],[145.61,37.77529843]],[[145.71,0.68629469],[145.73,27.98],[145.75,20.36502865],[145.76,6.39829693],[145.8,22.8105857]]]
["bitfinex","SOLUSD",1750809837697,[[145.67,97.20611318],[145.66,32.1857],[145.64,166.06534602],[145.63,24.64964886],[145.61,37.77529843]],[[145.72,0.68626914],[145.73,27.98],[145.75,26.76332558],[145.77,16.09119047],[145.78,3.42992297]]]
["bitfinex","SOLUSD",1750809837879,[[145.67,97.20611318],[145.66,32.1857],[145.64,166.06534602],[145.63,24.64964886],[145.61,37.77529843]],[[145.71,5.13863291],[145.72,0.68626914],[145.73,27.98],[145.75,26.76332558],[145.77,16.09119047]]]
["bitfinex","SOLUSD",1750809838075,[[145.67,97.20611318],[145.66,32.1857],[145.64,166.06534602],[145.63,24.64964886],[145.62,9.10185768]],[[145.73,28.66621834],[145.75,20.36502865],[145.76,6.39829693],[145.77,7.5508],[145.78,11.97031344]]]
["bitfinex","SOLUSD",1750809838465,[[145.67,97.20611318],[145.66,32.1857],[145.64,166.06534602],[145.63,24.64964886],[145.62,9.10185768]],[[145.73,28.66621834],[145.75,20.36502865],[145.77,13.94909693],[145.78,3.42992297],[145.79,14.54589047]]]
["bitfinex","SOLUSD",1750809841471,[[145.67,97.20611318],[145.66,32.1857],[145.64,148.9],[145.63,24.64964886],[145.62,9.10185768]],[[145.73,27.98],[145.77,13.94909693],[145.78,1.71500821],[145.79,14.54589047],[145.81,16.2398213]]]
["bitfinex","SOLUSD",1750809841671,[[145.67,97.20611318],[145.66,32.1857],[145.64,148.9],[145.63,24.64964886],[145.62,9.10185768]],[[145.73,27.98],[145.75,0.68613499],[145.77,39.94909693],[145.78,20.36465707],[145.79,6.0055]]]
["bitfinex","SOLUSD",1750809842178,[[145.67,97.20611318],[145.66,32.1857],[145.64,148.9],[145.63,24.64964886],[145.62,9.10185768]],[[145.75,0.68613499],[145.77,67.92909693],[145.78,20.36465707],[145.79,6.0055],[145.9,76.76136711]]]
["bitfinex","SOLUSD",1750809842381,[[145.67,97.20611318],[145.66,32.1857],[145.64,148.9],[145.63,24.64964886],[145.62,9.10185768]],[[145.74,5.13760806],[145.75,0.68613499],[145.77,67.92909693],[145.78,20.36465707],[145.79,6.0055]]]
["bitfinex","SOLUSD",1750809842577,[[145.7,26.0],[145.67,97.20611318],[145.66,32.1857],[145.64,148.9],[145.63,24.64964886]],[[145.75,0.68613499],[145.77,35.5308],[145.78,26.762954],[145.79,6.0055],[145.84,13.42856445]]]
["bitfinex","SOLUSD",1750809842779,[[145.7,121.5630504],[145.67,167.70337867],[145.66,24.83534886],[145.64,34.32987961],[145.63,6.0]],[[145.74,5.13748912],[145.76,0.68605927],[145.77,6.04],[145.78,8.11330514],[145.81,5.0363356]]]
["bitfinex","SOLUSD",1750809843003,[[145.71,7.8578],[145.7,121.5630504],[145.68,17.15985282],[145.67,148.9],[145.66,18.64964886]],[[145.77,6.72601665],[145.78,27.98],[145.79,25.04794579],[145.81,11.86216509],[145.84,16.23915015]]]
["bitfinex","SOLUSD",1750809843204,[[145.71,7.8578],[145.7,121.5630504],[145.68,17.15985282],[145.67,148.9],[145.66,18.64964886]],[[145.76,5.13685317],[145.77,6.72601665],[145.78,27.98],[145.79,25.04794579],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809843395,[[145.71,7.8578],[145.7,121.5630504],[145.68,17.15985282],[145.67,148.9],[145.66,18.64964886]],[[145.77,6.72601665],[145.78,27.98],[145.79,25.04794579],[145.8,26.0],[145.93,34.29441837]]]
["bitfinex","SOLUSD",1750809843582,[[145.71,7.8578],[145.7,121.5630504],[145.68,17.15985282],[145.67,148.9],[145.66,18.64964886]],[[145.76,5.13675356],[145.77,6.72601665],[145.79,53.04794579],[145.8,26.0],[145.93,54.90093637]]]
["bitfinex","SOLUSD",1750809843784,[[145.71,7.8578],[145.7,121.5630504],[145.68,17.15985282],[145.67,148.9],[145.66,18.64964886]],[[145.77,6.72601665],[145.79,46.64964886],[145.8,32.39829693],[145.81,3.32177462],[145.82,8.54039047]]]
["bitfinex","SOLUSD",1750809844083,[[145.72,6.86247598],[145.71,7.8578],[145.7,114.7],[145.68,17.15985282],[145.67,148.9]],[[145.76,5.13648041],[145.77,6.72601665],[145.79,46.64964886],[145.8,32.39829693],[145.81,3.32177462]]]
["bitfinex","SOLUSD",1750809844291,[[145.72,6.86247598],[145.71,7.8578],[145.7,114.7],[145.68,17.15985282],[145.67,148.9]],[[145.77,6.72601665],[145.79,46.64964886],[145.8,32.39829693],[145.81,3.32177462],[145.93,54.90093637]]]
["bitfinex","SOLUSD",1750809844496,[[145.72,6.86247598],[145.71,7.8578],[145.7,114.7],[145.68,17.15985282],[145.67,148.9]],[[145.76,5.1363939],[145.77,6.72601665],[145.79,46.64964886],[145.8,32.39829693],[145.81,3.32177462]]]
["bitfinex","SOLUSD",1750809844697,[[145.72,6.86247598],[145.71,7.8578],[145.7,114.7],[145.68,17.15985282],[145.67,148.9]],[[145.77,6.72601665],[145.79,46.64964886],[145.8,32.39829693],[145.81,3.32177462],[145.93,54.90093637]]]
["bitfinex","SOLUSD",1750809844875,[[145.72,6.86247598],[145.71,7.8578],[145.7,114.7],[145.68,17.15985282],[145.67,148.9]],[[145.76,5.13626006],[145.77,6.72601665],[145.79,46.64964886],[145.8,32.39829693],[145.81,3.32177462]]]
["bitfinex","SOLUSD",1750809845076,[[145.72,6.86247598],[145.71,7.8578],[145.7,114.7],[145.68,17.15985282],[145.67,148.9]],[[145.77,6.72601665],[145.79,46.64964886],[145.8,32.39829693],[145.81,3.32177462],[145.85,10.0]]]
["bitfinex","SOLUSD",1750809845273,[[145.71,14.72074676],[145.7,114.7],[145.68,17.15985282],[145.67,148.9],[145.63,6.0]],[[145.76,5.82232904],[145.77,6.04],[145.79,46.64964886],[145.8,32.39829693],[145.81,1.6071]]]
["bitfinex","SOLUSD",1750809845477,[[145.71,14.72074676],[145.7,114.7],[145.68,17.15985282],[145.67,148.9],[145.63,6.0]],[[145.76,0.68606937],[145.77,6.04],[145.79,46.64964886],[145.8,32.39829693],[145.81,1.6071]]]
["bitfinex","SOLUSD",1750809845711,[[145.71,14.72074676],[145.7,114.7],[145.68,17.15985282],[145.67,148.9],[145.63,6.0]],[[145.76,0.68606937],[145.77,6.04],[145.79,53.04794579],[145.8,26.0],[145.81,10.14749047]]]
["bitfinex","SOLUSD",1750809845909,[[145.71,14.72074676],[145.7,114.7],[145.68,17.15985282],[145.67,148.9],[145.63,6.0]],[[145.75,5.13646738],[145.76,0.68606937],[145.77,6.04],[145.79,53.04794579],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809846084,[[145.71,14.72074676],[145.7,114.7],[145.68,17.15985282],[145.67,148.9],[145.63,6.0]],[[145.76,0.68606937],[145.77,6.04],[145.79,53.04794579],[145.8,26.0],[145.93,54.90093637]]]
["bitfinex","SOLUSD",1750809846399,[[145.71,14.72074676],[145.7,114.7],[145.68,17.15985282],[145.67,148.9],[145.63,16.0]],[[145.75,5.13646738],[145.76,0.68606937],[145.77,6.04],[145.79,53.04794579],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809846597,[[145.71,14.72074676],[145.7,114.7],[145.68,17.15985282],[145.67,148.9],[145.63,16.0]],[[145.76,0.68606937],[145.77,6.04],[145.79,53.04794579],[145.8,26.0],[145.92,34.97559366]]]
["bitfinex","SOLUSD",1750809846800,[[145.71,14.72074676],[145.7,114.7],[145.68,17.15985282],[145.67,148.9],[145.63,16.0]],[[145.75,5.13645744],[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809846997,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,6.0],[145.62,19.10185768]],[[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809847198,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,6.0],[145.62,19.10185768]],[[145.75,5.13645784],[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809847389,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,6.0],[145.62,19.10185768]],[[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809847585,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,6.0],[145.62,19.10185768]],[[145.75,5.13645744],[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809847797,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,16.0],[145.62,9.10185768]],[[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0],[145.92,38.40231565]]]
["bitfinex","SOLUSD",1750809847983,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,16.0],[145.62,9.10185768]],[[145.75,5.1364314],[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809848183,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,16.0],[145.62,9.10185768]],[[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0],[145.92,38.40231565]]]
["bitfinex","SOLUSD",1750809848481,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,16.0],[145.62,9.10185768]],[[145.75,5.1364314],[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809848677,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,16.0],[145.62,9.10185768]],[[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0],[145.92,38.40231565]]]
["bitfinex","SOLUSD",1750809848897,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,6.0],[145.62,19.10185768]],[[145.75,5.13639052],[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809849098,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,6.0],[145.62,19.10185768]],[[145.76,0.68606937],[145.77,6.04],[145.79,54.76284991],[145.8,26.0],[145.92,59.75329183]]]
["bitfinex","SOLUSD",1750809849284,[[145.71,103.42074676],[145.7,26.0],[145.68,166.05985282],[145.63,6.0],[145.62,19.10185768]],[[145.75,5.82249743],[145.77,6.04],[145.79,54.76284991],[145.8,26.0],[145.92,59.75329183]]]
["bitfinex","SOLUSD",1750809849479,[[145.71,88.7],[145.68,155.7642302],[145.67,7.8795],[145.66,17.16318572],[145.63,6.0]],[[145.75,0.68610669],[145.77,6.04],[145.79,53.04794579],[145.8,26.0],[145.81,13.57676126]]]
["bitfinex","SOLUSD",1750809849701,[[145.71,88.7],[145.68,155.7642302],[145.67,7.8795],[145.66,17.16318572],[145.64,18.64964886]],[[145.74,5.13683718],[145.75,0.68610669],[145.77,12.43829693],[145.79,61.40623933],[145.8,26.0]]]
["bitfinex","SOLUSD",1750809849890,[[145.71,88.7],[145.69,32.86381338],[145.68,148.9],[145.67,7.8795],[145.66,17.16318572]],[[145.75,0.68610669],[145.76,1.71514985],[145.77,6.04],[145.78,6.39829693],[145.79,52.86584886]]]
["bitfinex","SOLUSD",1750809850091,[[145.71,88.7],[145.69,32.86381338],[145.68,148.9],[145.67,7.8795],[145.66,17.16318572]],[[145.74,5.13678827],[145.75,0.68610669],[145.76,1.71514985],[145.77,6.04],[145.78,6.39829693]]]
["bitfinex","SOLUSD",1750809850301,[[145.71,88.7],[145.69,32.86368811],[145.68,148.9],[145.67,7.8795],[145.66,17.16318572]],[[145.75,0.68610669],[145.77,6.04],[145.78,8.1132214],[162.91,0.1998],[162.98,0.05]]]
["bitfinex","SOLUSD",1750809850605,[[145.71,88.7],[145.69,32.86368811],[145.68,148.9],[145.67,7.8795],[145.66,17.16318572]],[[145.74,5.13678857],[145.75,0.68610669],[145.77,12.43829693],[145.78,1.71492447],[145.79,61.40623933]]]
["bitfinex","SOLUSD",1750809850804,[[145.71,88.7],[145.69,32.86368811],[145.68,148.9],[145.67,7.8795],[145.66,17.16318572]],[[145.75,0.68610669],[145.77,12.43829693],[145.78,1.71492447],[145.79,61.40623933],[146.06,99.97253807]]]
["bitfinex","SOLUSD",1750809851010,[[145.71,88.7],[145.68,155.76419993],[145.67,7.8795],[145.64,35.81510387],[145.59,15.59919844]],[[145.74,5.13679994],[145.75,0.68610669],[145.77,12.43829693],[145.79,61.40623933],[145.82,10.0]]]
["bitfinex","SOLUSD",1750809851200,[[145.71,88.7],[145.68,148.9],[145.67,7.8795],[145.64,35.81510387],[145.59,15.59919844]],[[145.73,5.13679994],[145.75,0.68610669],[145.76,18.64964886],[145.77,12.43829693],[145.79,42.75659047]]]
["bitfinex","SOLUSD",1750809851508,[[145.68,88.7],[145.67,33.8795],[145.64,184.71510387],[145.59,15.59919844],[145.57,62.36741388]],[[145.75,0.68610669],[145.76,18.64964886],[145.77,12.43829693],[145.79,42.75659047],[145.89,205.03399277]]]
["bitfinex","SOLUSD",1750809851815,[[145.68,88.7],[145.67,33.8795],[145.64,184.71510387],[145.59,15.59919844],[145.57,62.36741388]],[[145.74,5.13674582],[145.75,0.68610669],[145.76,18.64964886],[145.77,12.43829693],[145.79,42.75659047]]]
["bitfinex","SOLUSD",1750809851993,[[145.68,88.7],[145.67,33.8795],[145.64,184.71510387],[145.59,15.59919844],[145.57,62.36741388]],[[145.73,5.13674582],[145.75,0.68610669],[145.76,18.64964886],[145.77,12.43829693],[145.79,42.75659047]]]
["bitfinex","SOLUSD",1750809852191,[[145.68,95.56434249],[145.67,33.8795],[145.64,184.71510387],[145.59,15.59919844],[145.57,62.36741388]],[[145.75,2.40137255],[145.76,18.64964886],[145.77,12.43829693],[145.79,42.75659047],[164.0,1.0]]]
["bitfinex","SOLUSD",1750809852500,[[145.68,95.56434249],[145.67,33.8795],[145.64,184.71510387],[145.6,10.0],[145.59,5.59919844]],[[145.73,0.6862005],[145.74,5.1367709],[145.75,1.71526586],[145.76,25.04794579],[145.77,6.04]]]
["bitfinex","SOLUSD",1750809852711,[[145.68,95.56434249],[145.67,33.8795],[145.65,17.1632904],[145.64,167.54964886],[145.61,55.59545342]],[[145.75,0.68610634],[145.76,25.04794579],[145.77,6.04],[145.78,1.71502735],[145.81,17.84695649]]]
["bitfinex","SOLUSD",1750809852909,[[145.68,95.56434249],[145.67,33.8795],[145.65,17.1632904],[145.64,167.54964886],[145.62,15.4173424]],[[145.74,5.13632835],[145.75,0.68610634],[145.76,18.64964886],[145.77,12.43829693],[145.78,1.71502735]]]
["bitfinex","SOLUSD",1750809853091,[[145.68,95.56434249],[145.67,33.8795],[145.65,17.1632904],[145.64,167.54964886],[145.62,15.4173424]],[[145.73,5.13632835],[145.75,0.68610634],[145.76,18.64964886],[145.77,12.43829693],[145.78,1.71502735]]]
["bitfinex","SOLUSD",1750809853412,[[145.68,95.56434249],[145.67,33.8795],[145.66,17.16209319],[145.64,167.54964886],[145.62,15.4173424]],[[145.75,0.68610634],[145.76,18.64964886],[145.77,12.43829693],[145.78,1.71502735],[145.84,13.42856445]]]
["bitfinex","SOLUSD",1750809853611,[[145.68,95.56434249],[145.67,33.8795],[145.66,17.16209319],[145.64,167.54964886],[145.62,15.4173424]],[[145.74,5.13633073],[145.75,0.68610634],[145.76,18.64964886],[145.77,6.04],[145.78,8.11332428]]]
["bitfinex","SOLUSD",1750809853914,[[145.68,95.56434249],[145.67,33.8795],[145.66,17.16209319],[145.64,167.54964886],[145.62,15.4173424]],[[145.75,0.68610634],[145.76,18.64964886],[145.77,6.04],[145.78,8.11332428],[145.89,182.68301659]]]
["bitfinex","SOLUSD",1750809854115,[[145.68,95.56434249],[145.67,33.8795],[145.66,17.16209319],[145.64,167.54964886],[145.62,15.4173424]],[[145.74,5.13631989],[145.75,0.68610634],[145.77,6.04],[145.78,8.11332428],[145.82,12.8105857]]]
["bitfinex","SOLUSD",1750809854320,[[145.68,95.56434249],[145.67,33.8795],[145.66,17.16209319],[145.64,167.54964886],[145.62,25.4173424]],[[145.76,0.68605927],[145.77,6.04],[145.78,26.76297314],[145.82,12.8105857],[145.91,34.58462956]]]
["bitfinex","SOLUSD",1750809854506,[[145.68,95.56434249],[145.67,33.8795],[145.66,17.16209319],[145.64,167.54964886],[145.62,25.4173424]],[[145.75,5.13626123],[145.76,0.68605927],[145.77,6.04],[145.78,26.76297314],[145.82,12.8105857]]]
["bitfinex","SOLUSD",1750809854817,[[145.68,88.7],[145.67,14.74424652],[145.64,167.54964886],[145.63,23.16583728],[145.62,15.4173424]],[[145.74,5.13626123],[145.76,10.31780438],[145.77,6.04],[145.78,53.19003933],[145.8,10.0]]]
["bitfinex","SOLUSD",1750809855017,[[145.68,95.56430694],[145.67,7.8795],[145.66,26.0],[145.64,167.54964886],[145.63,23.16583728]],[[145.73,5.13626123],[145.76,10.31780438],[145.77,6.04],[145.78,53.19003933],[145.8,10.0]]]
["bitfinex","SOLUSD",1750809855314,[[145.68,95.56430694],[145.67,7.8795],[145.66,26.0],[145.64,167.54964886],[145.63,23.16583728]],[[145.76,10.31780438],[145.77,6.04],[145.78,53.19003933],[145.8,22.8105857],[145.81,3.42927079]]]
["bitfinex","SOLUSD",1750809855515,[[145.68,95.56430694],[145.67,7.8795],[145.66,26.0],[145.64,167.54964886],[145.63,23.16583728]],[[145.75,5.13714675],[145.76,10.31780438],[145.77,6.04],[145.78,53.19003933],[145.8,22.8105857]]]
["bitfinex","SOLUSD",1750809855817,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,18.64964886],[145.63,23.16583728]],[[145.74,5.13714675],[145.76,10.31780438],[145.77,6.04],[145.78,53.19003933],[145.8,22.8105857]]]
["bitfinex","SOLUSD",1750809855993,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,18.64964886],[145.63,23.16583728]],[[145.73,5.82338079],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933],[145.8,22.8105857]]]
["bitfinex","SOLUSD",1750809856318,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,18.64964886],[145.63,23.16583728]],[[145.73,0.68623404],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933],[145.8,22.8105857]]]
["bitfinex","SOLUSD",1750809856499,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,18.64964886],[145.63,23.16583728]],[[145.72,5.1370534],[145.73,0.68623404],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933]]]
["bitfinex","SOLUSD",1750809856700,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,18.64964886],[145.63,23.16583728]],[[145.73,0.68623404],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933],[145.84,3.42856445]]]
["bitfinex","SOLUSD",1750809857013,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,18.64964886],[145.63,23.16583728]],[[145.72,5.82299607],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933],[145.84,20.50934539]]]
["bitfinex","SOLUSD",1750809857218,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,18.64964886],[145.63,23.16583728]],[[145.72,0.68624912],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933],[145.84,20.50934539]]]
["bitfinex","SOLUSD",1750809857919,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,18.64964886],[145.63,23.16583728]],[[145.72,0.68624912],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933],[145.84,3.42856445]]]
["bitfinex","SOLUSD",1750809858422,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,35.8142947],[145.63,6.0]],[[145.75,0.68610634],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933],[145.84,3.42856445]]]
["bitfinex","SOLUSD",1750809858730,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,35.8142947],[145.63,6.0]],[[145.74,5.13621136],[145.75,0.68610634],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933]]]
["bitfinex","SOLUSD",1750809859033,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,35.8142947],[145.63,6.0]],[[145.73,5.13621136],[145.75,0.68610634],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933]]]
["bitfinex","SOLUSD",1750809859214,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,35.8142947],[145.63,6.0]],[[145.72,5.13621136],[145.75,0.68610634],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933]]]
["bitfinex","SOLUSD",1750809859516,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,35.8142947],[145.63,6.0]],[[145.75,0.68610634],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809859809,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,35.8142947],[145.63,6.0]],[[145.73,0.6862005],[145.74,5.13587916],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933]]]
["bitfinex","SOLUSD",1750809860010,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,35.8142947],[145.63,6.0]],[[145.73,0.6862005],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809860228,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,35.8142947],[145.63,6.0]],[[145.73,0.6862005],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933],[145.8,10.0]]]
["bitfinex","SOLUSD",1750809860626,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,35.8142947],[145.63,6.0]],[[145.72,5.13538601],[145.75,0.68610634],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933]]]
["bitfinex","SOLUSD",1750809860810,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,35.8142947],[145.63,6.0]],[[145.75,0.68610634],[145.76,9.63174511],[145.77,6.04],[145.78,53.19003933],[145.8,10.0]]]
["bitfinex","SOLUSD",1750809861121,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,52.97977563],[145.63,6.0]],[[145.74,5.13529749],[145.75,0.68610634],[145.76,6.39829693],[145.77,6.04],[145.78,54.90495806]]]
["bitfinex","SOLUSD",1750809861298,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,52.97977563],[145.63,6.0]],[[145.75,0.68610634],[145.77,12.43829693],[145.78,74.36456759],[145.8,10.17449047],[145.81,3.42927079]]]
["bitfinex","SOLUSD",1750809861494,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,52.97977563],[145.63,6.0]],[[145.74,5.13498254],[145.75,0.68610634],[145.77,6.04],[145.78,80.76286452],[145.8,10.17449047]]]
["bitfinex","SOLUSD",1750809861698,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,52.97977563],[145.63,6.0]],[[145.75,0.68610634],[145.77,12.43829693],[145.78,74.36456759],[145.8,10.17449047],[146.05,449.6]]]
["bitfinex","SOLUSD",1750809861902,[[145.68,95.56430694],[145.67,7.8795],[145.66,174.9],[145.64,52.97977563],[145.63,6.0]],[[145.74,5.13494752],[145.75,0.68610634],[145.77,6.04],[145.78,80.76286452],[145.8,10.17449047]]]
["bitfinex","SOLUSD",1750809862224,[[145.69,26.0],[145.68,112.72520754],[145.67,7.8795],[145.66,148.9],[145.64,52.97977563]],[[145.76,0.68607972],[145.77,6.04],[145.78,80.76286452],[145.8,10.17449047],[145.82,12.8105857]]]
["bitfinex","SOLUSD",1750809862408,[[145.69,26.0],[145.68,112.72520754],[145.67,7.8795],[145.66,148.9],[145.64,52.97977563]],[[145.75,5.13483483],[145.76,0.68607972],[145.77,6.04],[145.78,74.36456759],[145.79,6.39829693]]]
["bitfinex","SOLUSD",1750809862725,[[145.69,26.0],[145.68,112.72520754],[145.67,7.8795],[145.66,148.9],[145.64,52.97977563]],[[145.76,0.68607972],[145.77,6.04],[145.78,74.36456759],[145.79,6.39829693],[145.91,55.93560574]]]
["bitfinex","SOLUSD",1750809862921,[[145.7,6.86341798],[145.69,26.0],[145.68,105.8609006],[145.67,7.8795],[145.66,148.9]],[[145.75,5.13448252],[145.76,0.68607972],[145.77,6.04],[145.78,46.36456759],[145.79,6.39829693]]]
["bitfinex","SOLUSD",1750809863129,[[145.7,6.86341798],[145.69,26.0],[145.68,105.8609006],[145.67,7.8795],[145.66,148.9]],[[145.76,0.68607972],[145.77,6.04],[145.78,46.36456759],[145.79,34.43829693],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809863326,[[145.7,6.86341798],[145.69,26.0],[145.68,105.8609006],[145.67,7.8795],[145.66,148.9]],[[145.75,5.13447384],[145.76,0.68607972],[145.77,6.04],[145.78,46.36456759],[145.79,34.43829693]]]
["bitfinex","SOLUSD",1750809863527,[[145.7,6.86341798],[145.69,26.0],[145.68,105.8609006],[145.67,7.8795],[145.66,148.9]],[[145.77,6.72603451],[145.78,18.64964886],[145.79,6.39829693],[145.8,3.34879258],[145.81,8.54039047]]]
["bitfinex","SOLUSD",1750809863832,[[145.71,1.5664],[145.7,24.02196293],[145.69,114.7],[145.68,148.9],[145.67,18.64964886]],[[145.76,5.13425965],[145.77,6.04],[145.78,0.68598041],[145.8,8.11298951],[145.82,8.54039047]]]
["bitfinex","SOLUSD",1750809864005,[[145.72,6.404],[145.71,1.5664],[145.7,24.02196293],[145.69,114.7],[145.68,148.9]],[[145.77,6.72602453],[145.79,28.04],[145.8,8.11298951],[145.81,18.64964886],[145.82,8.54039047]]]
["bitfinex","SOLUSD",1750809864204,[[145.72,6.404],[145.71,1.5664],[145.7,24.02196293],[145.69,114.7],[145.68,148.9]],[[145.76,5.1340402],[145.77,6.72602453],[145.79,28.04],[145.8,8.11298951],[145.81,18.64964886]]]
["bitfinex","SOLUSD",1750809864405,[[145.72,6.404],[145.71,1.5664],[145.7,24.02196293],[145.69,114.7],[145.68,148.9]],[[145.77,6.04],[145.78,0.6859843],[145.79,28.04],[145.8,8.11298951],[145.81,18.64964886]]]
["bitfinex","SOLUSD",1750809864731,[[145.72,6.404],[145.71,1.5664],[145.7,24.02196293],[145.69,114.7],[145.68,148.9]],[[145.76,5.13393686],[145.77,6.04],[145.78,0.6859843],[145.79,28.04],[145.8,8.11298951]]]
["bitfinex","SOLUSD",1750809864931,[[145.72,6.404],[145.71,1.5664],[145.7,24.02196293],[145.69,114.7],[145.68,148.9]],[[145.77,6.04],[145.78,0.6859843],[145.79,28.04],[145.8,8.11298951],[145.81,44.64964886]]]
["bitfinex","SOLUSD",1750809865108,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.76,5.13369811],[145.77,6.04],[145.78,0.6859843],[145.79,28.04],[145.8,8.11298951]]]
["bitfinex","SOLUSD",1750809865425,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.77,6.04],[145.78,0.6859843],[145.8,36.15298951],[145.86,10.0],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809865634,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.76,5.13358709],[145.77,6.04],[145.78,0.6859843],[145.8,36.15298951],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809865838,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.77,6.04],[145.78,0.6859843],[145.8,36.15298951],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809865839,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.77,6.04],[145.78,0.6859843],[145.8,36.15298951],[145.86,10.0],[146.15,68.32312378]]]
["bitfinex","SOLUSD",1750809866037,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.76,5.13335353],[145.77,6.04],[145.78,0.6859843],[145.8,36.15298951],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809866210,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.77,6.04],[145.78,0.6859843],[145.8,36.15298951],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809866211,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.77,6.04],[145.78,0.6859843],[145.8,36.15298951],[145.86,10.0],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809866408,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.76,5.13335392],[145.77,6.04],[145.78,0.6859843],[145.8,36.15298951],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809866610,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.77,6.04],[145.78,0.6859843],[145.8,36.15298951],[145.86,10.0],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809866821,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.76,5.13323407],[145.77,6.04],[145.78,0.6859843],[145.8,36.15298951],[145.86,10.0]]]
["bitfinex","SOLUSD",1750809867034,[[145.73,6.86200507],[145.72,6.404],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7]],[[145.77,6.04],[145.78,0.6859843],[145.8,36.15298951],[145.86,10.0],[145.88,49.99785394]]]
["bitfinex","SOLUSD",1750809867509,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,114.7],[145.59,5.59919844]],[[145.77,6.72602364],[145.8,36.15298951],[145.85,10.0],[145.88,49.99785394],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809867710,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.8,36.15298951],[145.85,10.0],[145.88,49.99785394],[146.79,1.4903745]]]
["bitfinex","SOLUSD",1750809867918,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.8,36.15298951],[145.85,10.0],[145.88,49.99785394],[146.62,149.45683327]]]
["bitfinex","SOLUSD",1750809868330,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.8,8.11298951],[145.85,10.0],[145.88,49.99785394],[146.62,149.45683327]]]
["bitfinex","SOLUSD",1750809868523,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.79,28.04],[145.8,8.11298951],[145.84,5.03376445],[145.85,22.8105857]]]
["bitfinex","SOLUSD",1750809868723,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.8,36.13298951],[145.84,5.03376445],[145.85,22.8105857],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809868926,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.8,36.13298951],[145.84,5.03376445],[145.85,22.8105857],[146.71,424.3]]]
["bitfinex","SOLUSD",1750809869931,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.8,36.13298951],[145.84,5.03376445],[145.85,22.8105857],[146.16,75.16536006]]]
["bitfinex","SOLUSD",1750809871150,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.8,36.13298951],[145.84,17.84435015],[145.85,10.0],[146.16,75.16536006]]]
["bitfinex","SOLUSD",1750809871852,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.8,36.13298951],[145.84,17.84435015],[145.85,10.0],[146.15,68.32312378]]]
["bitfinex","SOLUSD",1750809872054,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.8,36.13298951],[145.84,5.03376445],[145.85,22.8105857],[146.15,68.32312378]]]
["bitfinex","SOLUSD",1750809872252,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.8,36.13298951],[145.83,14.89109047],[145.84,5.03376445],[145.85,22.8105857]]]
["bitfinex","SOLUSD",1750809872654,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.77,6.72602364],[145.8,29.73469258],[145.81,51.04794579],[145.83,14.89109047],[145.84,5.03376445]]]
["bitfinex","SOLUSD",1750809873148,[[145.72,13.26638278],[145.71,1.5664],[145.7,17.15854495],[145.69,26.0],[145.68,88.7]],[[145.76,5.81759136],[145.77,6.04],[145.8,36.13298951],[145.81,44.64964886],[145.82,8.54039047]]]
["bitfinex","SOLUSD",1750809873347,[[145.68,6.4549],[145.67,1.5951],[145.64,237.6],[145.63,6.0],[145.61,45.59545342]],[[145.76,0.68606099],[145.77,6.04],[145.78,18.64964886],[145.79,1.5007],[145.8,34.41829693]]]
["bitfinex","SOLUSD",1750809873537,[[145.68,6.4549],[145.67,1.5951],[145.64,256.24964886],[145.63,6.0],[145.61,45.59545342]],[[145.75,5.13156182],[145.76,0.68606099],[145.77,6.04],[145.78,25.04794579],[145.79,1.5007]]]
["bitfinex","SOLUSD",1750809873744,[[145.68,32.4549],[145.67,1.5951],[145.64,256.24964886],[145.63,6.0],[145.61,45.59545342]],[[145.74,5.13156182],[145.76,0.68606099],[145.77,6.04],[145.78,25.04794579],[145.79,1.5007]]]
["bitfinex","SOLUSD",1750809874059,[[145.68,32.4549],[145.67,1.5951],[145.64,256.24964886],[145.63,6.0],[145.61,45.59545342]],[[145.76,0.68606099],[145.77,6.04],[145.78,25.04794579],[145.79,1.5007],[145.9,74.80166611]]]
["bitfinex","SOLUSD",1750809874237,[[145.68,32.4549],[145.67,1.5951],[145.64,256.24964886],[145.63,6.0],[145.61,45.59545342]],[[145.75,5.13203387],[145.76,0.68606099],[145.77,6.04],[145.78,25.04794579],[145.79,1.5007]]]
["bitfinex","SOLUSD",1750809874436,[[145.68,32.4549],[145.67,1.5951],[145.64,256.24964886],[145.63,6.0],[145.61,45.59545342]],[[145.74,5.13203387],[145.76,0.68606099],[145.77,6.04],[145.78,25.04794579],[145.79,1.5007]]]
["bitfinex","SOLUSD",1750809874754,[[145.68,32.4549],[145.67,1.5951],[145.64,256.24964886],[145.63,6.0],[145.61,45.59545342]],[[145.76,0.68606099],[145.77,6.04],[145.78,25.04794579],[145.79,1.5007],[145.9,40.00062518]]]
["bitfinex","SOLUSD",1750809874956,[[145.68,39.3189693],[145.67,1.5951],[145.65,17.16432399],[145.64,256.24964886],[145.63,6.0]],[[145.74,0.68615342],[145.75,5.13225181],[145.76,1.71514818],[145.77,6.04],[145.78,25.04794579]]]
["bitfinex","SOLUSD",1750809875149,[[145.68,39.3189693],[145.67,1.5951],[145.65,17.16432399],[145.64,256.24964886],[145.63,6.0]],[[145.74,0.68615342],[145.76,1.71514818],[145.77,12.43829693],[145.78,18.64964886]]]
["bitfinex","SOLUSD",1750809875150,[[145.68,39.3189693],[145.67,1.5951],[145.65,17.16432399],[145.64,256.24964886],[145.63,6.0]],[[145.74,0.68615342],[145.76,1.71514818],[145.77,12.43829693],[145.78,18.64964886],[146.06,55.51253807]]]
["bitfinex","SOLUSD",1750809875555,[[145.68,32.4549],[145.67,8.45971414],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.73,5.13255519],[145.74,0.68615342],[145.76,1.71514818],[145.77,12.43829693],[145.78,18.64964886]]]
["bitfinex","SOLUSD",1750809875860,[[145.68,39.31919957],[145.67,1.5951],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.74,0.68615342],[145.76,1.71514818],[145.77,12.43829693],[145.78,24.90504886],[145.85,17.08078094]]]
["bitfinex","SOLUSD",1750809876156,[[145.68,39.31919957],[145.67,1.5951],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.73,5.13264261],[145.74,0.68615342],[145.76,1.71514818],[145.77,12.43829693],[145.78,24.90504886]]]
["bitfinex","SOLUSD",1750809876459,[[145.68,39.31919957],[145.67,1.5951],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.74,0.68615342],[145.76,1.71514818],[145.77,12.43829693],[145.78,24.90504886],[145.85,17.08078094]]]
["bitfinex","SOLUSD",1750809876755,[[145.68,39.31919957],[145.67,1.5951],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.73,5.13248453],[145.74,0.68615342],[145.76,1.71514818],[145.77,12.43829693],[145.78,24.90504886]]]
["bitfinex","SOLUSD",1750809876934,[[145.68,39.31919957],[145.67,1.5951],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.75,18.64964886],[145.76,2.40120745],[145.77,12.43829693],[145.78,32.2554],[146.47,136.64624756]]]
["bitfinex","SOLUSD",1750809877135,[[145.68,39.31919957],[145.67,1.5951],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.74,5.13250011],[145.75,18.64964886],[145.76,2.40120745],[145.77,12.43829693],[145.78,32.2554]]]
["bitfinex","SOLUSD",1750809877348,[[145.68,39.31919957],[145.67,1.5951],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.73,5.13250011],[145.75,18.64964886],[145.76,2.40120745],[145.77,12.43829693],[145.78,32.2554]]]
["bitfinex","SOLUSD",1750809877542,[[145.68,32.4549],[145.67,8.45971488],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.75,18.64964886],[145.76,2.40120745],[145.77,12.43829693],[145.78,32.2554],[145.89,58.83399277]]]
["bitfinex","SOLUSD",1750809877751,[[145.68,32.4549],[145.67,8.45971488],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.74,5.13233237],[145.75,18.64964886],[145.76,2.40120745],[145.77,12.43829693],[145.78,32.2554]]]
["bitfinex","SOLUSD",1750809877952,[[145.68,32.4549],[145.67,8.45971488],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.73,5.13233237],[145.75,18.64964886],[145.76,2.40120745],[145.77,12.43829693],[145.78,32.2554]]]
["bitfinex","SOLUSD",1750809878152,[[145.68,32.4549],[145.67,8.45971488],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.75,18.64964886],[145.76,2.40120745],[145.77,12.43829693],[145.78,32.2554],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809878347,[[145.68,32.4549],[145.67,8.45971488],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.74,5.13230336],[145.75,18.64964886],[145.76,2.40120745],[145.77,12.43829693],[145.78,32.2554]]]
["bitfinex","SOLUSD",1750809878531,[[145.68,32.4549],[145.67,8.45971488],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.73,5.13230336],[145.75,18.64964886],[145.76,2.40120745],[145.77,12.43829693],[145.78,32.2554]]]
["bitfinex","SOLUSD",1750809878735,[[145.68,32.4549],[145.67,8.45971488],[145.65,17.16432399],[145.64,18.64964886],[145.63,94.7]],[[145.75,18.64964886],[145.76,2.40120745],[145.77,12.43829693],[145.78,32.2554],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809878938,[[145.68,6.4549],[145.67,1.5951],[145.63,111.86674129],[145.62,182.96699126],[145.58,8.43081178]],[[145.73,0.6862005],[145.74,5.13216375],[145.75,20.36501747],[145.77,12.43829693],[145.78,35.68538157]]]
["bitfinex","SOLUSD",1750809879160,[[145.68,6.4549],[145.67,1.5951],[145.66,26.0],[145.63,111.86674129],[145.62,182.96699126]],[[145.73,0.6862005],[145.74,28.02],[145.75,20.36501747],[145.77,12.43829693],[145.78,35.68538157]]]
["bitfinex","SOLUSD",1750809879466,[[145.68,6.4549],[145.67,1.5951],[145.66,32.86526903],[145.63,23.16674129],[145.62,34.06699126]],[[145.73,0.6862005],[145.74,28.02],[145.75,20.36501747],[145.77,12.43829693],[145.78,35.68538157]]]
["bitfinex","SOLUSD",1750809881466,[[145.68,6.4549],[145.67,1.5951],[145.66,26.0],[145.63,23.16674129],[145.62,34.06699126]],[[145.73,0.6862005],[145.74,28.02],[145.75,20.36501747],[145.77,12.43829693],[145.78,35.68538157]]]
["bitfinex","SOLUSD",1750809881660,[[145.67,1.5951],[145.65,6.86551727],[145.64,6.3359],[145.63,88.7],[145.62,176.65150654]],[[145.72,5.13232621],[145.73,2.40170176],[145.74,34.41829693],[145.75,18.64964886],[145.76,8.54039047]]]
["bitfinex","SOLUSD",1750809881867,[[145.67,1.5951],[145.65,6.86551727],[145.64,6.3359],[145.63,114.7],[145.62,148.9]],[[145.71,5.13232621],[145.73,2.40170176],[145.74,34.41829693],[145.75,18.64964886],[145.76,8.54039047]]]
["bitfinex","SOLUSD",1750809882043,[[145.67,1.5951],[145.65,6.86551727],[145.64,6.3359],[145.63,88.7],[145.6,167.54964886]],[[145.72,18.64964886],[145.73,2.40170176],[145.74,34.41829693],[145.76,8.54039047],[146.18,85.40390472]]]
["bitfinex","SOLUSD",1750809882245,[[145.67,1.5951],[145.65,6.86551727],[145.64,6.3359],[145.63,114.7],[145.6,167.54964886]],[[145.71,11.13164014],[145.72,18.64964886],[145.73,2.40170176],[145.74,34.41829693],[145.76,8.54039047]]]
["bitfinex","SOLUSD",1750809882448,[[145.67,1.5951],[145.64,13.20192485],[145.63,114.7],[145.6,167.54964886],[116.43,0.41872]],[[145.7,5.13172327],[145.71,6.0],[145.72,18.64964886],[145.73,2.40170176],[145.74,34.41829693]]]
["bitfinex","SOLUSD",1750809882676,[[145.67,1.5951],[145.64,101.90192485],[145.63,26.0],[145.61,169.50721909],[145.6,18.64964886]],[[145.7,5.1318262],[145.71,6.0],[145.72,18.64964886],[145.73,2.40170176],[145.74,34.41829693]]]
["bitfinex","SOLUSD",1750809883169,[[145.67,1.5951],[145.65,6.86576842],[145.64,95.0359],[145.63,26.0],[145.61,169.50721909]],[[145.7,5.1318262],[145.71,6.0],[145.72,18.64964886],[145.73,2.40170176],[145.74,34.41829693]]]
["bitfinex","SOLUSD",1750809883466,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,6.68632936],[145.73,1.71550126],[145.74,53.06794579],[145.77,8.54039047],[145.78,9.68538157]]]
["bitfinex","SOLUSD",1750809883772,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,6.68632936],[145.72,5.12938433],[145.73,1.71550126],[145.74,46.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809884073,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,11.81571369],[145.73,1.71550126],[145.74,46.66964886],[145.75,6.39829693],[145.98,294.50195236]]]
["bitfinex","SOLUSD",1750809884259,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,6.68632936],[145.72,5.12938433],[145.73,1.71550126],[145.74,46.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809884457,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,6.68632936],[145.73,1.71550126],[145.74,53.06794579],[145.76,8.54039047],[145.78,32.49596727]]]
["bitfinex","SOLUSD",1750809884665,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,6.68632936],[145.73,1.71550126],[145.74,53.06794579],[145.76,8.54039047],[145.78,19.68538157]]]
["bitfinex","SOLUSD",1750809885573,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809885875,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,11.81454439],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809886071,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809886376,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,11.81454439],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693],[145.79,24.3112857]]]
["bitfinex","SOLUSD",1750809886559,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809886857,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,11.81454439],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809887056,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809887359,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,11.81454439],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809887559,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809887759,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,11.81454439],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693],[145.87,66.52251952]]]
["bitfinex","SOLUSD",1750809888060,[[145.67,1.5951],[145.66,6.86501895],[145.64,95.0359],[145.63,43.16676009],[145.61,152.33826901]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809888371,[[145.67,90.2951],[145.66,6.86501895],[145.64,155.2359],[145.63,43.16676009],[145.61,3.43826901]],[[145.71,11.81454439],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693],[146.03,51.8419183]]]
["bitfinex","SOLUSD",1750809888676,[[145.67,90.2951],[145.66,6.86501895],[145.64,155.2359],[145.63,43.16676009],[145.61,3.43826901]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809888859,[[145.67,90.2951],[145.66,6.86501895],[145.64,155.2359],[145.63,43.16676009],[145.61,3.43826901]],[[145.71,11.81454439],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809889179,[[145.67,90.2951],[145.66,6.86501895],[145.64,155.2359],[145.63,43.16676009],[145.61,3.43826901]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809889353,[[145.67,90.2951],[145.66,6.86501895],[145.64,155.2359],[145.63,43.16676009],[145.61,3.43826901]],[[145.71,11.81454439],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693],[145.87,68.48788552]]]
["bitfinex","SOLUSD",1750809889551,[[145.67,90.2951],[145.66,6.86501895],[145.64,155.2359],[145.63,43.16676009],[145.61,3.43826901]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809893477,[[145.67,90.2951],[145.65,6.86554151],[145.64,155.2359],[145.63,43.16676009],[145.61,3.43826901]],[[145.71,11.81454439],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809893655,[[145.67,90.2951],[145.65,6.86554151],[145.64,155.2359],[145.63,43.16676009],[145.61,3.43826901]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693]]]
["bitfinex","SOLUSD",1750809893975,[[145.67,88.7],[145.64,162.10193145],[145.63,26.0],[145.61,20.60722707],[145.58,6.0]],[[145.71,11.81454439],[145.73,1.71550126],[145.74,72.66964886],[145.75,6.39829693],[145.78,19.68538157]]]
["bitfinex","SOLUSD",1750809894172,[[145.67,88.7],[145.65,6.86569214],[145.64,155.2359],[145.63,27.6563],[145.61,20.60722707]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,7.91159693]]]
["bitfinex","SOLUSD",1750809894373,[[145.67,88.7],[145.65,6.86569214],[145.64,6.3359],[145.63,176.5563],[145.61,20.60722707]],[[145.71,11.81454439],[145.73,1.71550126],[145.74,72.66964886],[145.75,7.91159693],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809894568,[[145.67,88.7],[145.65,6.86569214],[145.64,6.3359],[145.63,176.5563],[145.61,20.60722707]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,7.91159693]]]
["bitfinex","SOLUSD",1750809895077,[[145.67,88.7],[145.64,13.20191856],[145.63,150.5563],[145.61,20.60722707],[145.57,34.34741388]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,11.34222915]]]
["bitfinex","SOLUSD",1750809895260,[[145.67,88.7],[145.64,13.20191856],[145.63,150.5563],[145.61,20.60722707],[145.58,6.0]],[[145.71,6.68632936],[145.72,5.12821503],[145.73,1.71550126],[145.74,72.66964886],[145.75,11.34222915]]]
["bitfinex","SOLUSD",1750809895698,[[145.67,88.7],[145.64,13.20191856],[145.63,176.5563],[145.61,20.60722707],[145.58,6.0]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.86,34.89124681]]]
["bitfinex","SOLUSD",1750809895888,[[145.67,88.7],[145.64,13.20191856],[145.63,176.5563],[145.61,20.60722707],[145.58,6.0]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.86,34.89124681]]]
["bitfinex","SOLUSD",1750809896075,[[145.67,88.7],[145.64,13.20191856],[145.63,176.5563],[145.61,20.60722707],[145.58,6.0]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.78,13.0920947]]]
["bitfinex","SOLUSD",1750809896257,[[145.67,88.7],[145.64,13.20191856],[145.63,176.5563],[145.61,20.60722707],[145.53,236.1]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.78,13.0920947]]]
["bitfinex","SOLUSD",1750809896458,[[145.67,88.7],[145.64,13.20191856],[145.63,176.5563],[145.61,20.60722707],[145.57,40.34741388]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.78,13.0920947]]]
["bitfinex","SOLUSD",1750809896662,[[145.67,88.7],[145.64,13.20191856],[145.63,176.5563],[145.61,20.60722707],[145.57,40.34741388]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.78,13.0920947]]]
["bitfinex","SOLUSD",1750809896877,[[145.67,88.7],[145.64,13.20191856],[145.63,176.5563],[145.61,20.60722707],[145.57,40.34741388]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.78,13.0920947]]]
["bitfinex","SOLUSD",1750809897182,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,13.53028112],[145.74,79.06794579],[145.75,4.94393222],[145.78,13.0920947],[145.85,152.886329]]]
["bitfinex","SOLUSD",1750809897362,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,79.06794579],[145.75,4.94393222],[145.76,8.54039047]]]
["bitfinex","SOLUSD",1750809897565,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,79.06794579],[145.75,4.94393222],[145.76,8.54039047]]]
["bitfinex","SOLUSD",1750809897768,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,13.53028112],[145.74,79.06794579],[145.75,4.94393222],[145.76,8.54039047],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809897968,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809898171,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809898391,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,13.53028112],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047],[146.03,107.35445637]]]
["bitfinex","SOLUSD",1750809898570,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809898777,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809898975,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809899184,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809899470,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.57,40.34741388]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809899776,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809899979,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809900298,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809900499,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809900705,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809900706,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809900870,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809901070,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809901291,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809901489,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809901793,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809901982,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809902301,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809902597,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809902807,[[145.64,13.20191856],[145.63,116.3563],[145.61,20.60722707],[145.6,167.54964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809903097,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809903307,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809903491,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809903661,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809903866,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809904095,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809904265,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809904474,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809904703,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809904872,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809905073,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809905275,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809905573,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809905797,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809906098,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809906308,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809906473,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809906802,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809907012,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809907217,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809907387,[[145.64,101.90191856],[145.63,27.6563],[145.61,169.50722707],[145.6,18.64964886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,5.12821503],[145.74,72.66964886],[145.75,11.34222915],[145.77,18.54039047]]]
["bitfinex","SOLUSD",1750809907583,[[145.64,88.7],[145.63,34.52281094],[145.61,169.50722707],[145.6,25.14494886],[145.58,6.31548472]],[[145.71,8.40206609],[145.72,6.4284],[145.73,5.12821503],[145.74,72.66964886],[145.75,11.34222915]]]
["bitfinex","SOLUSD",1750809907790,[[145.64,88.7],[145.63,34.52281094],[145.61,169.50722707],[145.6,25.14494886],[145.58,6.31548472]],[[145.71,13.53028112],[145.72,6.4284],[145.74,79.06794579],[145.75,4.94393222],[145.76,18.54039047]]]
["bitfinex","SOLUSD",1750809908010,[[145.64,88.7],[145.63,27.6563],[145.62,6.8669679],[145.61,152.33826901],[145.6,6.4953]],[[145.7,18.64964886],[145.71,13.53028112],[145.72,6.4284],[145.74,79.06794579],[145.75,4.94393222]]]
["bitfinex","SOLUSD",1750809908198,[[145.64,88.7],[145.63,27.6563],[145.62,6.8669679],[145.61,152.33826901],[145.6,6.4953]],[[145.7,18.64964886],[145.71,13.53028112],[145.72,6.4284],[145.74,60.41829693],[145.75,4.94393222]]]
["bitfinex","SOLUSD",1750809909203,[[145.63,88.7],[145.6,6.4953],[145.59,150.4629],[145.58,6.31548472],[145.57,23.17369609]],[[145.7,25.31746389],[145.71,8.40206609],[145.72,6.4284],[145.73,6.39829693],[145.74,38.02]]]
["bitfinex","SOLUSD",1750809909394,[[145.63,88.7],[145.6,32.4953],[145.59,150.4629],[145.57,23.17369609],[145.46,18.649649]],[[145.68,18.64964886],[145.69,5.12821503],[145.7,20.18924886],[145.71,8.40206609],[145.72,12.82669693]]]
["bitfinex","SOLUSD",1750809909719,[[145.63,88.7],[145.6,39.36306399],[145.59,150.4629],[145.57,23.17369609],[145.53,34.10198866]],[[145.67,0.68648314],[145.68,48.36578793],[145.69,5.12821503],[145.7,1.5396],[145.71,6.0]]]
["bitfinex","SOLUSD",1750809909888,[[145.63,88.7],[145.6,39.36306399],[145.59,150.4629],[145.57,23.17369609],[145.53,34.10198866]],[[145.67,0.68648314],[145.68,48.36578793],[145.7,1.5396],[145.71,6.0],[145.84,41.96882418]]]
["bitfinex","SOLUSD",1750809910088,[[145.63,88.7],[145.6,13.36306399],[145.59,150.4629],[145.57,23.17369609],[145.53,34.10198866]],[[145.67,0.68648314],[145.68,48.36578793],[145.7,1.5396],[145.71,6.0],[145.84,41.96882418]]]
["bitfinex","SOLUSD",1750809910593,[[145.63,88.7],[145.6,39.36306399],[145.59,150.4629],[145.57,17.17369609],[145.53,34.10198866]],[[145.67,0.68648314],[145.68,48.36578793],[145.7,1.5396],[145.71,9.43147347],[145.84,41.96882418]]]
["bitfinex","SOLUSD",1750809910800,[[145.63,88.7],[145.6,32.86776399],[145.59,150.4629],[145.57,23.56519609],[145.53,34.10198866]],[[145.67,0.68648314],[145.68,48.36578793],[145.7,1.5396],[145.71,9.43147347],[145.84,41.96882418]]]
["bitfinex","SOLUSD",1750809911217,[[145.63,88.7],[145.6,32.86776399],[145.59,150.4629],[145.57,28.91758549],[145.53,34.10198866]],[[145.67,0.68648314],[145.68,48.36578793],[145.7,27.5396],[145.71,9.43147347],[145.72,18.29469224]]]
["bitfinex","SOLUSD",1750809911513,[[145.63,88.7],[145.61,6.86763586],[145.6,26.0],[145.59,150.4629],[145.57,28.91758549]],[[145.67,0.68648314],[145.68,48.36578793],[145.7,27.5396],[145.71,9.43147347],[145.72,18.29469224]]]
["bitfinex","SOLUSD",1750809911694,[[145.63,88.7],[145.6,26.0],[145.59,150.4629],[145.58,17.17176373],[145.57,11.7438894]],[[145.67,0.68648314],[145.68,48.36578793],[145.7,27.5396],[145.71,9.43147347],[145.72,12.82669693]]]
["bitfinex","SOLUSD",1750809911894,[[145.63,88.7],[145.61,6.86745331],[145.6,26.0],[145.59,150.4629],[145.58,17.17176373]],[[145.67,0.58648314],[145.68,48.36578793],[145.7,27.5396],[145.71,9.43147347],[145.72,12.82669693]]]
["bitfinex","SOLUSD",1750809912415,[[145.63,88.7],[145.6,32.8679255],[145.59,150.4629],[145.58,17.17176373],[145.52,6.0]],[[145.67,0.58648314],[145.68,48.36578793],[145.7,27.5396],[145.71,9.43147347],[145.72,12.82669693]]]
["bitfinex","SOLUSD",1750809912717,[[145.63,88.7],[145.6,32.8679255],[145.59,153.92915514],[145.58,17.17176373],[145.52,6.0]],[[145.67,0.58648314],[145.68,48.36578793],[145.7,27.5396],[145.71,9.43147347],[145.72,12.82669693]]]
["bitfinex","SOLUSD",1750809913107,[[145.61,88.7],[145.59,8.4312335],[145.57,155.2915],[145.55,17.17524878],[145.54,18.64964886]],[[145.66,18.64964886],[145.67,2.302691],[145.68,28.0],[145.69,5.12058538],[145.7,27.5396]]]
["bitfinex","SOLUSD",1750809913421,[[145.61,88.7],[145.59,8.4312335],[145.58,26.0],[145.57,155.2915],[145.55,17.17524878]],[[145.65,5.98],[145.66,18.64964886],[145.67,2.302691],[145.68,33.12058538],[145.7,27.5396]]]
["bitfinex","SOLUSD",1750809913625,[[145.61,88.7],[145.59,8.4312335],[145.58,26.0],[145.57,155.2915],[145.55,17.17524878]],[[145.65,5.98],[145.66,18.64964886],[145.67,7.42385549],[145.68,28.0],[145.7,27.5396]]]
["bitfinex","SOLUSD",1750809913820,[[145.61,88.7],[145.59,8.4312335],[145.58,26.0],[145.57,155.2915],[145.55,17.17524878]],[[145.64,0.68662455],[145.65,5.98],[145.66,18.64964886],[145.67,6.83737235],[145.68,28.0]]]
["bitfinex","SOLUSD",1750809914409,[[145.61,88.7],[145.59,8.4312335],[145.58,26.0],[145.57,155.2915],[145.56,5.61418213]],[[145.64,0.68662455],[145.65,5.98],[145.66,18.64964886],[145.67,6.83737235],[145.68,28.0]]]
["bitfinex","SOLUSD",1750809915699,[[145.61,88.7],[145.6,6.86812579],[145.59,1.5629],[145.58,26.0],[145.57,155.2915]],[[145.64,0.68662455],[145.65,5.98],[145.66,18.64964886],[145.67,6.83737235],[145.68,28.0]]]
["bitfinex","SOLUSD",1750809915900,[[145.61,83.7],[145.6,6.86812579],[145.59,1.5629],[145.58,26.0],[145.57,155.2915]],[[145.64,0.68662455],[145.65,5.98],[145.66,18.64964886],[145.67,6.83737235],[145.68,28.0]]]
["bitfinex","SOLUSD",1750809916996,[[145.61,83.7],[145.6,6.86812579],[145.59,1.5629],[145.58,26.0],[145.57,158.66802586]],[[145.64,0.68662455],[145.65,5.98],[145.66,18.64964886],[145.67,6.83737235],[145.68,28.0]]]
["bitfinex","SOLUSD",1750809917197,[[145.61,83.7],[145.59,8.43128382],[145.58,26.0],[145.57,158.66802586],[115.6,16.66666667]],[[145.64,0.68662455],[145.65,5.98],[145.66,18.64964886],[145.67,6.83737235],[145.68,28.0]]]
["bitfinex","SOLUSD",1750809917411,[[145.61,83.7],[145.59,8.43128382],[145.58,26.0],[145.57,158.66802586],[144.99,7.01471274]],[[145.64,0.68662455],[145.65,5.98],[145.66,18.64964886],[145.67,6.83737235],[145.68,28.0]]]
["bitfinex","SOLUSD",1750809918000,[[145.61,83.7],[145.6,6.86811982],[145.59,1.5629],[145.58,26.0],[145.57,158.66802586]],[[145.65,6.6665945],[145.66,18.64964886],[145.67,6.83737235],[145.68,28.0],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750809918500,[[145.61,83.7],[145.6,6.86811982],[145.59,1.5629],[145.58,26.0],[145.57,158.66802586]],[[145.65,6.6665945],[145.66,18.64964886],[145.67,6.83737235],[145.68,28.0],[146.06,68.32312378]]]
["bitfinex","SOLUSD",1750809918791,[[145.61,90.56765215],[145.59,1.5629],[145.58,43.17241476],[145.57,158.66802586],[145.56,5.61418213]],[[145.65,5.98],[145.67,5.12116449],[145.68,28.0],[146.06,68.32312378],[163.0,2.56749]]]
["bitfinex","SOLUSD",1750809918993,[[145.61,83.7],[145.6,6.86790857],[145.59,1.5629],[145.58,26.0],[145.57,158.66802586]],[[145.65,5.98],[145.68,28.0],[145.69,25.48679391],[145.71,6.39829693],[145.72,9.85973814]]]
["bitfinex","SOLUSD",1750809919205,[[145.61,83.7],[145.6,6.86790857],[145.59,1.5629],[145.58,26.0],[145.57,175.84168076]],[[145.65,6.66658986],[145.68,34.83735494],[145.69,18.64964886],[145.71,6.39829693],[145.72,9.85973814]]]
["bitfinex","SOLUSD",1750809919421,[[145.6,6.86790857],[145.59,1.5629],[145.58,26.0],[145.57,175.84168076]],[[145.65,6.66658986],[145.68,34.83735494],[145.69,18.64964886],[145.72,9.85973814]]]
["bitfinex","SOLUSD",1750809919422,[[145.6,95.56790857],[145.59,1.5629],[145.58,26.0],[145.57,175.84168076],[145.49,72.46]],[[145.65,5.98],[145.66,0.68654875],[145.67,5.12116449],[145.68,29.71619045],[145.69,18.64964886]]]
["bitfinex","SOLUSD",1750809919615,[[145.6,95.56790857],[145.59,1.5629],[145.58,26.0],[145.57,175.84168076],[145.54,62.10524326]],[[145.65,5.98],[145.66,0.68654875],[145.67,5.12116449],[145.68,29.71619045],[145.69,18.64964886]]]
["bitfinex","SOLUSD",1750809921226,[[145.6,95.56790857],[145.59,1.5629],[145.58,43.17170784],[145.57,158.66802586],[145.54,62.10524326]],[[145.65,5.98],[145.66,0.68654875],[145.67,5.12116449],[145.68,29.71619045],[145.69,18.64964886]]]
["bitfinex","SOLUSD",1750809921414,[[145.6,95.56790857],[145.59,1.5629],[145.58,43.17170784],[145.57,158.66802586],[145.54,62.10524326]],[[145.65,5.98],[145.67,0.68650244],[145.68,33.12116449],[145.69,18.64964886],[145.7,29.25546714]]]
["bitfinex","SOLUSD",1750809922028,[[145.6,95.56790857],[145.59,1.5629],[145.58,43.17170784],[145.57,158.66802586],[145.54,62.10524326]],[[145.65,5.98],[145.66,0.68653374],[145.68,33.12116449],[145.69,18.64964886],[145.7,29.25546714]]]
["bitfinex","SOLUSD",1750809924712,[[145.6,95.56790857],[145.59,1.5629],[145.58,43.17170784],[145.57,158.66802586],[145.54,62.10524326]],[[145.65,5.98],[145.66,0.68653374],[145.67,5.12116449],[145.68,28.0],[145.69,18.64964886]]]
["bitfinex","SOLUSD",1750809925027,[[145.6,95.56790857],[145.59,1.5629],[145.58,43.17170784],[145.57,158.66802586],[145.54,62.10524326]],[[145.65,5.98],[145.67,0.68650234],[145.68,33.12116449],[145.69,18.64964886],[145.75,35.51293112]]]
["bitfinex","SOLUSD",1750809925210,[[145.6,95.56790857],[145.59,1.5629],[145.58,43.17170784],[145.57,158.66802586],[145.54,62.10524326]],[[145.65,5.98],[145.67,5.80766683],[145.68,28.0],[145.69,18.64964886],[145.75,35.51293112]]]
["bitfinex","SOLUSD",1750809925412,[[145.6,95.56790857],[145.59,1.5629],[145.58,43.17170784],[145.57,158.66802586],[145.54,62.10524326]],[[145.65,5.98],[145.67,5.80766683],[145.68,28.0],[145.69,18.64964886],[145.74,10.0]]]
["bitfinex","SOLUSD",1750809925777,[[145.6,95.56790857],[145.59,1.5629],[145.58,43.17170784],[145.57,158.66802586],[145.54,62.10524326]],[[145.65,5.98],[145.66,0.68653672],[145.67,5.12116449],[145.68,28.0],[145.69,18.64964886]]]
["bitfinex","SOLUSD",1750809927617,[[145.6,261.63823824],[145.59,1.5629],[145.58,26.0],[145.57,28.41767472],[145.54,62.10524326]],[[145.65,5.98],[145.67,5.12116449],[145.68,28.0],[145.69,18.64964886],[145.72,6.4284]]]
["bitfinex","SOLUSD",1750809927809,[[145.61,26.0],[145.6,261.63823824],[145.59,1.5629],[145.57,28.41767472],[145.54,61.27574939]],[[145.65,5.98],[145.68,33.80763034],[145.69,18.64964886],[145.72,12.82669693],[145.74,8.54039047]]]
["bitfinex","SOLUSD",1750809928328,[[145.63,26.0],[145.61,244.2339],[145.6,42.6878871],[145.59,1.5629],[145.57,37.72282542]],[[145.71,33.98],[145.72,8.14403301],[145.73,25.04794579],[145.74,1.6573],[145.75,21.24273589]]]
["bitfinex","SOLUSD",1750809928519,[[145.63,263.6],[145.61,6.6339],[145.6,42.6878871],[145.59,1.5629],[145.58,5.98]],[[145.7,5.12794759],[145.71,6.66631697],[145.72,6.4284],[145.73,25.04794579],[145.74,3.37270135]]]
["bitfinex","SOLUSD",1750809928712,[[145.63,263.6],[145.61,6.6339],[145.6,42.6878871],[145.59,1.5629],[145.58,5.98]],[[145.69,5.12794759],[145.71,6.66631697],[145.72,6.4284],[145.73,25.04794579],[145.74,3.37270135]]]
["bitfinex","SOLUSD",1750809929040,[[145.63,263.6],[145.61,6.6339],[145.6,42.6878871],[145.59,1.5629],[145.58,5.98]],[[145.7,5.12794759],[145.71,6.66631697],[145.72,34.4284],[145.73,25.04794579],[145.74,3.37270135]]]
["bitfinex","SOLUSD",1750809929242,[[145.64,6.86624553],[145.63,263.6],[145.62,17.16736284],[145.61,6.6339],[145.6,18.64964886]],[[145.7,5.12796488],[145.71,6.66631697],[145.72,34.4284],[145.73,25.04794579],[145.74,3.37270135]]]
["bitfinex","SOLUSD",1750809929733,[[145.64,6.86624553],[145.63,263.6],[145.62,17.16736284],[145.61,6.6339],[145.6,18.64964886]],[[145.71,6.66631697],[145.72,34.4284],[145.73,25.04794579],[145.74,3.37270135],[145.75,17.81210367]]]
["bitfinex","SOLUSD",1750809929930,[[145.64,6.86624553],[145.63,263.6],[145.62,17.16736284],[145.61,6.6339],[145.6,18.64964886]],[[145.7,5.12826144],[145.71,6.66631697],[145.72,34.4284],[145.73,25.04794579],[145.74,3.37270135]]]
["bitfinex","SOLUSD",1750809930135,[[145.64,6.86624553],[145.63,263.6],[145.62,17.16736284],[145.61,6.6339],[145.6,18.64964886]],[[145.71,6.66631697],[145.72,34.4284],[145.73,25.04794579],[145.74,3.37270135],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809930320,[[145.64,6.86624553],[145.63,263.6],[145.62,17.16736284],[145.61,6.6339],[145.6,18.64964886]],[[145.7,5.81460418],[145.71,5.98],[145.72,34.4284],[145.73,25.04794579],[145.74,3.37270135]]]
["bitfinex","SOLUSD",1750809930638,[[145.64,6.86624553],[145.63,263.6],[145.62,17.16736284],[145.61,6.6339],[145.6,18.64964886]],[[145.69,5.12848507],[145.7,0.68634274],[145.71,5.98],[145.72,34.4284],[145.73,25.04794579]]]
["bitfinex","SOLUSD",1750809931316,[[145.64,6.86624553],[145.63,263.6],[145.62,17.16736284],[145.61,6.6339],[145.6,18.64964886]],[[145.69,5.12848507],[145.7,0.68634274],[145.71,5.98],[145.72,34.4284],[145.73,26.76355448]]]
["bitfinex","SOLUSD",1750809931650,[[145.63,270.46649121],[145.61,6.6339],[145.6,35.81982737],[145.56,5.61418213],[145.54,61.27574939]],[[145.69,5.12848507],[145.7,0.68634274],[145.71,5.98],[145.72,34.4284],[145.73,25.04794579]]]
["bitfinex","SOLUSD",1750809931818,[[145.63,244.46649121],[145.61,6.6339],[145.6,35.81982737],[145.56,5.61418213],[145.54,61.27574939]],[[145.69,5.12848507],[145.7,0.68634274],[145.71,5.98],[145.72,60.4284],[145.73,25.04794579]]]
["bitfinex","SOLUSD",1750809932316,[[145.62,32.86703367],[145.61,6.6339],[145.6,105.87017851],[145.58,154.88],[145.56,5.61418213]],[[145.68,0.68643602],[145.69,5.12848507],[145.7,18.64964886],[145.71,5.98],[145.72,60.4284]]]
["bitfinex","SOLUSD",1750809932617,[[145.62,32.86703367],[145.61,6.6339],[145.6,105.87017851],[145.58,148.9],[145.57,56.37247428]],[[145.68,5.81492109],[145.7,18.64964886],[145.71,12.37829693],[145.72,60.4284],[145.74,10.19769047]]]
["bitfinex","SOLUSD",1750809932837,[[145.62,32.86703367],[145.61,6.6339],[145.6,105.87017851],[145.58,148.9],[145.57,56.37247428]],[[145.68,0.68643602],[145.69,5.12848507],[145.7,18.64964886],[145.71,12.37829693],[145.72,60.4284]]]
["bitfinex","SOLUSD",1750809933037,[[145.62,32.86703367],[145.61,6.6339],[145.6,105.87017851],[145.58,148.9],[145.57,56.37247428]],[[145.68,5.81492109],[145.7,18.64964886],[145.71,12.37829693],[145.72,60.4284],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809933263,[[145.62,32.86703367],[145.61,6.6339],[145.6,105.87017851],[145.58,148.9],[145.57,56.37247428]],[[145.68,0.68643602],[145.69,5.12848507],[145.7,18.64964886],[145.71,12.37829693],[145.72,60.4284]]]
["bitfinex","SOLUSD",1750809933428,[[145.62,32.86703367],[145.61,6.6339],[145.6,105.87017851],[145.58,148.9],[145.57,56.37247428]],[[145.68,5.81492109],[145.7,18.64964886],[145.71,12.37829693],[145.72,60.4284],[145.84,55.57861777]]]
["bitfinex","SOLUSD",1750809933633,[[145.62,6.86703367],[145.6,88.7],[145.58,166.07250783],[145.57,63.00637428],[145.53,34.10198866]],[[145.67,5.13018322],[145.69,0.6863889],[145.7,20.30464886],[145.71,12.37829693],[145.72,60.4284]]]
["bitfinex","SOLUSD",1750809933822,[[145.61,26.0],[145.58,105.87250783],[145.57,28.66007472],[145.56,154.51418213],[145.53,34.10198866]],[[145.68,5.13018322],[145.69,0.6863889],[145.7,20.30464886],[145.71,12.37829693],[145.72,63.85976127]]]
["bitfinex","SOLUSD",1750809934022,[[145.61,26.0],[145.58,105.87250783],[145.57,28.66007472],[145.56,154.51418213],[145.53,34.10198866]],[[145.67,5.13018322],[145.69,0.6863889],[145.7,20.30464886],[145.71,12.37829693],[145.72,63.85976127]]]
["bitfinex","SOLUSD",1750809934257,[[145.58,17.17250783],[145.57,10.01042586],[145.56,94.31418213],[145.55,30.94513358],[145.54,200.17574939]],[[145.66,5.13018322],[145.67,18.64964886],[145.69,26.6863889],[145.7,8.05329693],[145.71,5.98]]]
["bitfinex","SOLUSD",1750809934449,[[145.6,26.0],[145.59,27.5629],[145.57,10.01042586],[145.56,111.48905436],[145.55,30.94513358]],[[145.66,5.13018322],[145.67,18.64964886],[145.69,28.40236116],[145.7,8.05329693],[145.71,5.98]]]
["bitfinex","SOLUSD",1750809934620,[[145.57,10.01042586],[145.56,111.48905436],[145.55,30.94513358]],[[145.66,5.13018322],[145.67,18.64964886],[145.69,28.40236116],[145.7,8.05329693],[145.71,5.98]]]
["bitfinex","SOLUSD",1750809934621,[[145.58,6.86907542],[145.57,3.37652586],[145.56,17.17487223],[145.55,24.96513358],[145.54,107.18521267]],[[145.66,39.22008322],[145.67,18.64964886],[145.69,28.40236116],[145.7,8.05329693],[145.71,5.98]]]
["bitfinex","SOLUSD",1750809934821,[[145.58,6.86907542],[145.56,17.17487223],[145.55,18.64964886],[145.54,90.2632],[145.52,5.98]],[[145.65,11.11018322],[145.66,34.0899],[145.67,18.64964886],[145.69,34.80065809],[145.7,1.655]]]
["bitfinex","SOLUSD",1750809935324,[[145.58,6.86907542],[145.57,26.0],[145.56,17.17487223],[145.55,18.64964886],[145.54,90.2632]],[[145.65,11.11018322],[145.66,34.0899],[145.67,18.64964886],[145.69,34.80065809],[145.7,1.655]]]
["bitfinex","SOLUSD",1750809935746,[[145.58,6.86907542],[145.57,26.0],[145.56,17.17487223],[145.55,24.11072383],[145.54,90.2632]],[[145.64,0.68662455],[145.65,11.11018322],[145.66,34.0899],[145.67,20.36591908],[145.69,35.83024146]]]
["bitfinex","SOLUSD",1750809937843,[[145.57,26.0],[145.55,5.46107497],[145.54,107.44044152],[145.53,155.5339],[145.44,53.04787678]],[[145.64,0.68662455],[145.65,11.11018322],[145.66,35.806328],[145.67,18.64964886],[145.69,35.83024146]]]
["bitfinex","SOLUSD",1750809938045,[[145.58,26.0],[145.57,6.8693426],[145.55,5.46107497],[145.54,18.74044152],[145.53,113.98354886]],[[145.64,0.68662455],[145.65,5.98],[145.66,35.806328],[145.67,18.64964886],[145.68,6.39829693]]]
["bitfinex","SOLUSD",1750809938345,[[145.58,26.0],[145.57,6.8693426],[145.55,5.46107497],[145.54,18.74044152],[145.53,113.98354886]],[[145.64,0.68662455],[145.65,11.11086599],[145.66,35.806328],[145.67,18.64964886],[145.68,6.39829693]]]
["bitfinex","SOLUSD",1750809938645,[[145.58,26.0],[145.57,6.8693426],[145.55,5.46107497],[145.54,18.74044152],[145.53,113.98354886]],[[145.64,0.68662455],[145.65,11.11086599],[145.66,37.409428],[145.67,18.64964886],[145.69,35.83024146]]]
["bitfinex","SOLUSD",1750809938842,[[145.58,26.0],[145.57,6.8693426],[145.55,5.46107497],[145.54,18.74044152],[145.53,113.98354886]],[[145.64,0.68662455],[145.65,11.11086599],[145.66,37.409428],[145.67,18.64964886],[145.68,6.39829693]]]
["bitfinex","SOLUSD",1750809939026,[[145.58,32.8689299],[145.55,5.46107497],[145.54,18.74044152],[145.53,113.98354886],[145.43,270.47865852]],[[145.64,0.68662455],[145.65,11.11086599],[145.66,37.409428],[145.67,18.64964886],[145.69,35.83024146]]]
["bitfinex","SOLUSD",1750809939227,[[145.58,32.8689299],[145.55,5.46107497],[145.54,18.74044152],[145.53,113.98354886],[145.49,54.46]],[[145.64,0.68662455],[145.65,11.11086599],[145.66,37.409428],[145.67,18.64964886],[145.69,35.83024146]]]
["bitfinex","SOLUSD",1750809939423,[[145.58,26.0],[145.57,6.86936358],[145.56,3.43136017],[145.55,5.46107497],[145.54,18.74044152]],[[145.64,0.68662455],[145.65,11.11086599],[145.66,37.409428],[145.67,18.64964886],[145.69,35.83024146]]]
["bitfinex","SOLUSD",1750809939645,[[145.57,6.86936358],[145.56,29.43136017],[145.55,5.46107497],[145.54,18.74044152],[115.0,20.03]],[[145.64,0.68662455],[145.65,11.11086599],[145.66,37.409428],[145.67,18.64964886],[145.69,9.83024146]]]
["bitfinex","SOLUSD",1750809940345,[[145.57,6.86936358],[145.56,29.43136017],[145.55,5.46107497],[145.54,18.74044152],[145.45,28.0]],[[145.64,0.68662455],[145.65,11.11086599],[145.66,37.409428],[145.67,18.64964886],[145.69,9.83024146]]]
["bitfinex","SOLUSD",1750809940545,[[145.57,6.86936358],[145.56,29.43136017],[145.55,22.63628575],[145.54,1.5632],[145.51,61.23089867]],[[145.64,0.68662455],[145.65,11.11086599],[145.66,37.409428],[145.67,18.64964886],[145.69,9.83024146]]]
["bitfinex","SOLUSD",1750809940738,[[145.58,26.0],[145.57,24.04323182],[145.56,3.43136017],[145.55,5.46107497],[145.54,1.5632]],[[145.65,11.79745791],[145.66,35.693],[145.67,18.64964886],[145.69,8.11437924],[145.71,8.54039047]]]
["bitfinex","SOLUSD",1750809941047,[[145.59,8.46830361],[145.58,32.3392],[145.57,88.7],[145.56,170.98100903],[145.55,5.46107497]],[[145.65,5.98],[145.66,33.13086599],[145.67,0.6865121],[145.69,21.86633117],[145.7,12.89399693]]]
["bitfinex","SOLUSD",1750809941229,[[145.62,26.0],[145.59,27.11795247],[145.58,33.02576313],[145.57,237.6],[145.56,22.08100903]],[[145.65,5.98],[145.68,5.13086599],[145.69,1.5006],[145.7,6.4957],[145.71,8.11405178]]]
["bitfinex","SOLUSD",1750809941427,[[145.62,26.0],[145.59,44.2894615],[145.58,7.02576313],[145.57,254.52201267],[145.56,9.74684489]],[[145.65,5.98],[145.68,5.13086599],[145.69,2.18701652],[145.7,34.5357],[145.71,8.11405178]]]
["bitfinex","SOLUSD",1750809941631,[[145.62,26.0],[145.59,44.2894615],[145.58,7.02576313],[145.57,254.52201267],[145.56,9.74684489]],[[145.68,5.13086599],[145.69,2.18701652],[145.7,40.5357],[145.71,8.11405178],[145.72,18.64964886]]]
["bitfinex","SOLUSD",1750809941930,[[145.62,26.0],[145.59,44.2894615],[145.58,7.02576313],[145.57,254.52201267],[145.56,9.74684489]],[[145.68,5.13086599],[145.69,2.18701652],[145.7,40.5357],[145.71,1.71575485],[145.72,25.04794579]]]
["bitfinex","SOLUSD",1750809942138,[[145.62,26.0],[145.59,44.2894615],[145.58,7.02576313],[145.57,254.52201267],[145.56,9.74684489]],[[145.69,7.31788251],[145.7,40.5357],[145.71,1.71575485],[145.72,25.04794579],[145.76,5.59377886]]]
["bitfinex","SOLUSD",1750809942351,[[145.62,26.0],[145.59,44.2894615],[145.58,7.02576313],[145.57,254.52201267],[145.56,9.74684489]],[[145.69,7.31788251],[145.7,40.5357],[145.71,1.71575485],[145.72,25.04794579],[145.76,15.59377886]]]
["bitfinex","SOLUSD",1750809942651,[[145.62,26.0],[145.59,44.2894615],[145.58,7.02576313],[145.57,288.86834437],[145.56,9.74684489]],[[145.69,6.63146599],[145.7,41.22206022],[145.72,25.04794579],[145.73,1.71551061],[145.76,5.59377886]]]
["bitfinex","SOLUSD",1750809942858,[[145.62,26.0],[145.59,44.2894615],[145.58,7.02576313],[145.57,288.86834437],[145.56,9.74684489]],[[145.69,5.13086599],[145.7,34.72636022],[145.72,25.04794579],[145.73,3.28521061],[145.74,15.01999047]]]
["bitfinex","SOLUSD",1750809943023,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,7.02576313]],[[145.69,5.13086599],[145.7,34.72636022],[145.72,25.04794579],[145.73,3.28521061],[145.74,6.4796]]]
["bitfinex","SOLUSD",1750809943654,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,7.02576313]],[[145.69,5.13086599],[145.7,34.72636022],[145.72,51.04794579],[145.73,3.28521061],[145.74,15.01999047]]]
["bitfinex","SOLUSD",1750809944032,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,7.02576313]],[[145.69,5.81726175],[145.7,34.04],[145.72,51.04794579],[145.73,3.28521061],[145.74,15.01999047]]]
["bitfinex","SOLUSD",1750809944330,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,7.02576313]],[[145.69,5.13086599],[145.72,51.04794579],[145.73,3.28521061],[145.74,15.01999047],[145.83,18.65547688]]]
["bitfinex","SOLUSD",1750809944520,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,7.02576313]],[[145.71,5.13086599],[145.72,50.64964886],[145.73,31.32521061],[145.74,12.87789693],[145.75,17.81210367]]]
["bitfinex","SOLUSD",1750809944724,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,7.02576313]],[[145.7,5.13086599],[145.72,50.64964886],[145.73,37.72350754],[145.74,6.4796],[145.75,9.2717132]]]
["bitfinex","SOLUSD",1750809944949,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,7.02576313]],[[145.71,5.13086599],[145.72,50.64964886],[145.73,37.72350754],[145.74,6.4796],[145.75,9.2717132]]]
["bitfinex","SOLUSD",1750809945146,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,7.02576313]],[[145.7,5.13086599],[145.72,50.64964886],[145.73,37.72350754],[145.74,6.4796],[145.75,9.2717132]]]
["bitfinex","SOLUSD",1750809945347,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,7.02576313]],[[145.71,5.13086599],[145.72,50.64964886],[145.73,31.32521061],[145.74,12.87789693],[145.75,9.2717132]]]
["bitfinex","SOLUSD",1750809945648,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,6.3392]],[[145.7,5.13086599],[145.72,50.64964886],[145.73,37.72350754],[145.74,6.4796],[145.75,9.2717132]]]
["bitfinex","SOLUSD",1750809945842,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,6.3392]],[[145.7,0.68634626],[145.71,5.13086599],[145.72,52.36538204],[145.73,36.00799693],[145.74,6.4796]]]
["bitfinex","SOLUSD",1750809946042,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,6.3392]],[[145.69,5.13086599],[145.7,0.68634626],[145.72,52.36538204],[145.73,36.00799693],[145.74,6.4796]]]
["bitfinex","SOLUSD",1750809946758,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,6.3392]],[[145.7,0.68634626],[145.72,58.76367897],[145.73,29.6097],[145.74,15.01999047],[145.75,22.70240724]]]
["bitfinex","SOLUSD",1750809946932,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,6.3392]],[[145.69,5.81757481],[145.72,58.76367897],[145.73,29.6097],[145.74,15.01999047],[145.75,22.70240724]]]
["bitfinex","SOLUSD",1750809947230,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,6.3392]],[[145.69,0.68642633],[145.72,58.76367897],[145.73,29.6097],[145.74,15.01999047],[145.75,22.70240724]]]
["bitfinex","SOLUSD",1750809947747,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,6.3392]],[[145.68,5.13165199],[145.69,0.68642633],[145.72,58.76367897],[145.73,29.6097],[145.74,15.01999047]]]
["bitfinex","SOLUSD",1750809948842,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,6.3392]],[[145.69,0.68642633],[145.72,58.76367897],[145.73,29.6097],[145.74,15.01999047],[145.76,5.59377886]]]
["bitfinex","SOLUSD",1750809949458,[[145.63,6.86671702],[145.62,26.0],[145.61,17.16837024],[145.59,20.24934886],[145.58,6.3392]],[[145.71,0.68629469],[145.72,58.76367897],[145.73,29.6097],[145.74,15.01999047],[145.76,18.40436456]]]
["bitfinex","SOLUSD",1750809949757,[[145.63,95.56671702],[145.62,26.0],[145.61,17.16837024],[145.59,169.14934886],[145.58,6.3392]],[[145.7,5.13233959],[145.71,0.68629469],[145.72,52.36538204],[145.73,36.00799693],[145.74,6.4796]]]
["bitfinex","SOLUSD",1750809949955,[[145.63,95.56671702],[145.62,26.0],[145.61,17.16837024],[145.59,169.14934886],[145.58,6.3392]],[[145.69,5.13233959],[145.71,0.68629469],[145.72,52.36538204],[145.73,36.00799693],[145.74,6.4796]]]
["bitfinex","SOLUSD",1750809950250,[[145.63,95.56671702],[145.62,26.0],[145.61,17.16837024],[145.59,169.14934886],[145.58,6.3392]],[[145.71,0.68629469],[145.72,52.36538204],[145.73,36.00799693],[145.74,6.4796],[146.64,128.10585709]]]
["bitfinex","SOLUSD",1750809950444,[[145.63,95.56671702],[145.62,26.0],[145.61,17.16837024],[145.59,169.14934886],[145.58,6.3392]],[[145.69,0.6863889],[145.7,5.13225384],[145.72,58.76367897],[145.73,29.6097],[145.74,6.4796]]]
["bitfinex","SOLUSD",1750809950645,[[145.63,95.56671702],[145.62,26.0],[145.61,17.16837024],[145.59,169.14934886],[145.58,6.3392]],[[145.69,0.6863889],[145.72,58.76367897],[145.73,29.6097],[145.74,15.01999047],[145.75,12.70240724]]]
["bitfinex","SOLUSD",1750809950845,[[145.63,95.56671702],[145.62,26.0],[145.61,17.16837024],[145.59,169.14934886],[145.58,6.3392]],[[145.69,0.6863889],[145.72,52.36538204],[145.73,36.00799693],[145.74,6.4796],[145.75,21.24279771]]]
["bitfinex","SOLUSD",1750809951058,[[145.63,95.56671702],[145.62,26.0],[145.61,17.16837024],[145.59,169.14934886],[145.58,6.3392]],[[145.69,0.6863889],[145.72,58.76367897],[145.73,29.6097],[145.74,6.4796],[145.75,21.24279771]]]
["bitfinex","SOLUSD",1750809951561,[[145.63,95.56671702],[145.62,26.0],[145.61,17.16837024],[145.59,169.14934886],[145.58,6.3392]],[[145.69,0.6863889],[145.72,58.76367897],[145.73,29.6097],[145.74,15.01999047],[145.75,12.70240724]]]
["bitfinex","SOLUSD",1750809951861,[[145.63,88.7],[145.62,32.8669865],[145.59,169.14934886],[145.58,23.51073593],[145.54,58.53261856]],[[145.7,18.64964886],[145.71,2.40203142],[145.72,57.04794579],[145.73,29.6097],[145.74,15.01999047]]]
["bitfinex","SOLUSD",1750809952153,[[145.63,88.7],[145.62,26.0],[145.61,6.86758412],[145.59,169.14934886],[145.58,23.51073593]],[[145.69,5.13317483],[145.71,2.40203142],[145.72,38.39829693],[145.73,29.6097],[145.74,15.01999047]]]
["bitfinex","SOLUSD",1750809952344,[[145.62,26.0],[145.59,90.2997],[145.58,23.51073593],[145.56,177.29649375],[145.54,37.93261856]],[[145.68,25.35522369],[145.69,6.3315],[145.7,6.39829693],[145.71,2.40203142],[145.72,43.97177091]]]
["bitfinex","SOLUSD",1750809952543,[[145.62,26.0],[145.59,90.2997],[145.58,23.51073593],[145.56,177.29649375],[145.54,34.35343612]],[[145.67,5.13317483],[145.68,20.22204886],[145.69,6.3315],[145.7,6.39829693],[145.71,2.40203142]]]
["bitfinex","SOLUSD",1750809952748,[[145.59,116.2997],[145.58,23.51073593],[145.56,177.29649375],[145.54,34.35343612],[115.6,16.66666667]],[[145.66,5.13317483],[145.68,20.22204886],[145.69,6.3315],[145.7,6.39829693],[145.71,2.40203142]]]
["bitfinex","SOLUSD",1750809952946,[[145.59,116.2997],[145.58,23.51073593],[145.56,177.29649375],[145.54,34.35343612],[115.6,16.66666667]],[[145.68,20.22204886],[145.69,6.3315],[145.7,6.39829693],[145.71,2.40203142],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809953141,[[145.6,6.86793463],[145.59,116.2997],[145.58,23.51073593],[145.56,177.29649375],[145.54,34.35343612]],[[145.67,5.13450678],[145.68,20.22204886],[145.69,6.3315],[145.7,6.39829693],[145.71,2.40203142]]]
["bitfinex","SOLUSD",1750809953357,[[145.6,6.86793463],[145.59,116.2997],[145.58,23.51073593],[145.56,177.29649375],[145.54,34.35343612]],[[145.66,5.82103705],[145.67,28.02],[145.68,20.22204886],[145.69,14.44578667],[145.71,8.54039047]]]
["bitfinex","SOLUSD",1750809953549,[[145.6,6.86793463],[145.59,116.2997],[145.58,23.51073593],[145.56,177.29649375],[145.54,34.35343612]],[[145.66,0.68653027],[145.67,28.02],[145.68,20.22204886],[145.69,14.44578667],[145.71,8.54039047]]]
["bitfinex","SOLUSD",1750809954554,[[145.6,6.86793463],[145.59,116.2997],[145.58,6.3392],[145.56,194.47142409],[145.54,34.35343612]],[[145.66,0.68653027],[145.67,28.02],[145.68,20.22204886],[145.69,14.44578667],[145.71,8.54039047]]]
["bitfinex","SOLUSD",1750809954757,[[145.59,123.16810855],[145.58,6.3392],[145.56,188.15593937],[145.54,34.35343612],[145.51,72.72904099]],[[145.65,5.13476635],[145.66,6.68653027],[145.67,28.02],[145.68,20.22204886],[145.69,14.44578667]]]
["bitfinex","SOLUSD",1750809954961,[[145.58,95.56892817],[145.56,20.60629051],[145.55,150.4935],[145.54,25.31244886],[145.51,52.12904099]],[[145.65,5.13476635],[145.66,6.68653027],[145.67,28.02],[145.68,20.22204886],[145.69,12.72979693]]]
["bitfinex","SOLUSD",1750809955264,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,150.4935],[145.54,25.31244886]],[[145.66,6.68653027],[145.67,28.02],[145.68,20.22204886],[145.69,12.72979693],[145.85,29.89136665]]]
["bitfinex","SOLUSD",1750809955557,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,150.4935],[145.54,25.31244886]],[[145.65,5.13484696],[145.66,6.68653027],[145.67,28.02],[145.68,26.62034579],[145.69,6.3315]]]
["bitfinex","SOLUSD",1750809955858,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,150.4935],[145.54,25.31244886]],[[145.64,5.13484696],[145.66,6.68653027],[145.67,28.02],[145.68,26.62034579],[145.69,6.3315]]]
["bitfinex","SOLUSD",1750809956046,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,150.4935],[145.54,25.31244886]],[[145.66,8.40285595],[145.67,28.02],[145.68,26.62034579],[145.69,6.3315],[146.38,136.64624756]]]
["bitfinex","SOLUSD",1750809956262,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,150.4935],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13473902],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809956568,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,150.4935],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[145.78,6.84390454]]]
["bitfinex","SOLUSD",1750809956740,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809956942,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809957238,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809957446,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809957650,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809957851,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809958054,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809958245,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809958446,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809958739,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809958940,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809959135,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[146.69,119.56546661]]]
["bitfinex","SOLUSD",1750809959356,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809959661,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809959963,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809960147,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809960462,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809960658,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809960961,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809961158,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809961361,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809961561,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809961736,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809961937,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809962144,[[145.58,95.56892817],[145.57,26.0],[145.56,20.60629051],[145.55,155.94802985],[145.54,25.31244886]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809962346,[[145.58,95.56892817],[145.57,174.9],[145.56,20.60629051],[145.55,7.04802985],[145.54,25.31244886]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[145.76,43.2994958]]]
["bitfinex","SOLUSD",1750809962545,[[145.58,88.7],[145.57,181.76933123],[145.56,3.43136017],[145.55,1.5935],[145.54,42.48977494]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809962747,[[145.58,88.7],[145.57,181.76933123],[145.56,3.43136017],[145.55,1.5935],[145.54,42.48977494]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[145.8,21.35097618]]]
["bitfinex","SOLUSD",1750809962952,[[145.58,88.7],[145.57,181.76933123],[145.56,3.43136017],[145.55,1.5935],[145.54,42.48977494]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809963138,[[145.58,88.7],[145.57,181.76933123],[145.56,3.43136017],[145.55,7.07104705],[145.54,42.48977494]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809963337,[[145.58,88.7],[145.57,181.76933123],[145.56,3.43136017],[145.55,7.07104705],[145.54,42.48977494]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809963538,[[145.58,88.7],[145.57,181.76933123],[145.56,3.43136017],[145.55,7.07104705],[145.54,42.48977494]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809963736,[[145.58,88.7],[145.57,181.76933123],[145.56,3.43136017],[145.55,7.07104705],[145.54,42.48977494]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809963936,[[145.58,88.7],[145.57,181.76933123],[145.56,3.43136017],[145.55,7.07104705],[145.54,42.48977494]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809964162,[[145.58,95.56901125],[145.57,174.9],[145.56,3.43136017],[145.55,7.07104705],[145.54,42.48977494]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809964471,[[145.58,88.7],[145.57,181.76933515],[145.56,3.43136017],[145.55,1.5935],[145.54,42.48977494]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[145.85,29.89136665]]]
["bitfinex","SOLUSD",1750809964773,[[145.58,88.7],[145.57,181.76933515],[145.56,3.43136017],[145.55,1.5935],[145.54,42.48977494]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809964960,[[145.58,88.7],[145.57,181.76933515],[145.56,3.43136017],[145.55,1.5935],[145.54,42.48977494]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809965151,[[145.58,88.7],[145.57,181.76933515],[145.56,3.43136017],[145.55,1.5935],[145.54,42.48977494]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809965351,[[145.58,88.7],[145.57,181.76933515],[145.56,3.43136017],[145.55,1.5935],[145.54,42.48977494]],[[145.64,0.68662455],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809965352,[[145.58,88.7],[145.57,181.76933515],[145.56,3.43136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,5.82078299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[145.97,106.86362914]]]
["bitfinex","SOLUSD",1750809965552,[[145.58,88.7],[145.57,181.76933515],[145.56,3.43136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809965960,[[145.58,95.56889405],[145.57,174.9],[145.56,3.43136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809966362,[[145.58,95.56889405],[145.57,174.9],[145.56,3.43136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,20.22204886]]]
["bitfinex","SOLUSD",1750809967268,[[145.58,88.7],[145.57,181.76938768],[145.56,3.43136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,0.68662455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,20.22204886]]]
["bitfinex","SOLUSD",1750809967569,[[145.58,95.56904931],[145.57,174.9],[145.56,3.43136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,12.27798299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[145.69,3.43207463]]]
["bitfinex","SOLUSD",1750809967787,[[145.58,95.56904931],[145.57,174.9],[145.56,3.43136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,7.14382455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,20.22204886]]]
["bitfinex","SOLUSD",1750809968145,[[145.58,88.7],[145.57,32.86934403],[145.56,152.33136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,12.27798299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[145.69,3.43207463]]]
["bitfinex","SOLUSD",1750809968365,[[145.58,88.7],[145.57,32.86934403],[145.56,152.33136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,7.14382455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809968553,[[145.58,88.7],[145.57,32.86934403],[145.56,152.33136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,12.27798299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[145.91,281.50195236]]]
["bitfinex","SOLUSD",1750809968758,[[145.58,88.7],[145.57,32.86934403],[145.56,152.33136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,7.14382455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809968963,[[145.58,88.7],[145.57,32.86934403],[145.56,152.33136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,12.27798299],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579],[145.7,18.54039047]]]
["bitfinex","SOLUSD",1750809969266,[[145.58,88.7],[145.57,32.86934403],[145.56,152.33136017],[145.55,1.5935],[145.54,47.86867682]],[[145.64,7.14382455],[145.65,5.13415844],[145.66,7.71632568],[145.67,54.02],[145.68,26.62034579]]]
["bitfinex","SOLUSD",1750809970368,[[145.58,88.7],[145.56,155.76981691],[145.55,1.5935],[145.54,6.6628],[145.52,23.15957813]],[[145.64,8.86038593],[145.65,23.7838073],[145.66,6.0],[145.67,54.02],[145.68,25.04794579]]]
["bitfinex","SOLUSD",1750809970577,[[145.58,88.7],[145.56,6.86981691],[145.55,174.9],[145.52,41.80922699],[145.51,59.99494099]],[[145.63,1.5942],[145.64,8.86038593],[145.65,23.7838073],[145.66,6.0],[145.67,54.02]]]
["bitfinex","SOLUSD",1750809970884,[[145.58,88.7],[145.56,6.86981691],[145.55,174.9],[145.52,41.80922699],[145.51,59.99494099]],[[145.63,1.5942],[145.64,13.99454437],[145.65,18.64964886],[145.66,6.0],[145.67,54.02]]]
["bitfinex","SOLUSD",1750809971054,[[145.58,88.7],[145.55,32.87035011],[145.52,190.70922699],[145.51,25.63327576],[145.48,9.99922135]],[[145.63,1.5942],[145.64,13.99454437],[145.65,18.64964886],[145.66,6.0],[145.67,54.02]]]
["bitfinex","SOLUSD",1750809971370,[[145.58,88.7],[145.55,32.87035011],[145.52,190.70922699],[145.51,25.63327576],[145.48,9.99922135]],[[145.63,1.5942],[145.64,13.99454437],[145.65,18.64964886],[145.66,6.0],[145.67,34.41829693]]]
["bitfinex","SOLUSD",1750809971558,[[145.58,88.7],[145.55,32.87035011],[145.52,190.70922699],[145.51,25.63327576],[145.48,9.99922135]],[[145.62,0.68671885],[145.63,1.5942],[145.64,13.30791982],[145.65,18.64964886],[145.66,6.0]]]
["bitfinex","SOLUSD",1750809971869,[[145.55,88.7],[145.52,152.38644157],[145.51,19.32647576],[145.5,17.1819774],[145.49,18.64964886]],[[145.61,46.64964886],[145.62,0.68671885],[145.63,1.5942],[145.64,13.30791982],[145.65,18.64964886]]]
["bitfinex","SOLUSD",1750809971870,[[145.55,88.7],[145.52,152.38644157],[145.51,19.32647576],[145.5,17.1819774],[145.49,18.64964886]],[[145.61,46.64964886],[145.62,7.53767443],[145.63,1.5942],[145.64,6.4572],[145.65,6.39829693]]]
["bitfinex","SOLUSD",1750809972057,[[145.55,88.7],[145.53,6.87137174],[145.52,178.38644157],[145.51,19.32647576],[145.5,17.1819774]],[[145.6,5.98],[145.61,46.64964886],[145.62,2.40351599],[145.63,1.5942],[145.64,6.4572]]]
["bitfinex","SOLUSD",1750809972458,[[145.55,88.7],[145.54,6.87084132],[145.52,178.38644157],[145.51,19.32647576],[145.5,17.1819774]],[[145.6,5.98],[145.61,46.64964886],[145.62,2.40351599],[145.63,1.5942],[145.64,6.4572]]]
["bitfinex","SOLUSD",1750809972660,[[145.55,88.7],[145.53,6.8713064],[145.52,178.38644157],[145.51,19.32647576],[145.5,17.1819774]],[[145.6,5.98],[145.61,46.64964886],[145.62,2.40351599],[145.63,1.5942],[145.64,6.4572]]]
["bitfinex","SOLUSD",1750809972963,[[145.55,88.7],[145.53,6.8713064],[145.52,178.38644157],[145.51,24.82944273],[145.5,17.1819774]],[[145.6,5.98],[145.61,46.64964886],[145.62,2.40351599],[145.63,1.5942],[145.64,6.4572]]]
["bitfinex","SOLUSD",1750809973678,[[145.55,88.7],[145.53,6.8713064],[145.52,178.38644157],[145.51,24.82944273],[145.5,17.1819774]],[[145.59,0.68686036],[145.6,5.98],[145.61,46.64964886],[145.62,1.71679714],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809974279,[[145.55,88.7],[145.53,6.8713064],[145.52,178.38644157],[145.51,19.32647576],[145.5,17.1819774]],[[145.59,0.68686036],[145.6,5.98],[145.61,46.64964886],[145.62,1.71679714],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809975364,[[145.55,88.7],[145.53,6.8713064],[145.52,178.38644157],[145.51,19.32647576],[145.5,22.65921376]],[[145.59,0.68686036],[145.6,5.98],[145.61,46.64964886],[145.62,27.71679714],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809978073,[[145.55,88.7],[145.53,6.8713064],[145.52,178.38644157],[145.51,19.32647576],[145.5,22.65921376]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809980081,[[145.55,88.7],[145.54,6.87087269],[145.52,178.38644157],[145.51,19.32647576],[145.5,22.65921376]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809981179,[[145.55,88.7],[145.53,6.87121372],[145.52,178.38644157],[145.51,19.32647576],[145.5,22.65921376]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809981557,[[145.55,88.7],[145.52,185.25813003],[145.51,19.32647576],[145.5,17.1819774],[145.44,44.48]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809981758,[[145.55,88.7],[145.52,185.25813003],[145.51,19.32647576],[145.5,17.1819774],[145.44,54.48]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809982986,[[145.55,88.7],[145.52,32.87168846],[145.51,168.22647576],[145.5,17.1819774],[145.44,54.48]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809983281,[[145.55,88.7],[145.52,32.87168846],[145.51,168.22647576],[145.5,17.1819774],[145.49,24.22320656]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809984489,[[145.55,88.7],[145.53,6.87129406],[145.52,26.0],[145.51,168.22647576],[145.5,17.1819774]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809984880,[[145.55,88.7],[145.53,6.87129406],[145.52,26.0],[145.51,171.66474751],[145.5,17.1819774]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809985386,[[145.55,88.7],[145.52,26.0],[145.51,171.66474751],[145.5,17.1819774],[145.45,30.632028]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809985886,[[145.55,88.7],[145.52,26.0],[145.51,171.66474751],[145.5,17.1819774],[145.45,20.632028]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809986092,[[145.55,88.7],[145.52,26.0],[145.51,171.66474751],[145.5,17.1819774],[145.45,30.632028]],[[145.59,0.68686036],[145.6,5.98],[145.61,48.36666201],[145.62,26.0],[145.63,1.5942]]]
["bitfinex","SOLUSD",1750809986258,[[145.55,88.7],[145.52,26.0],[145.51,188.84456861],[145.45,30.632028],[115.92,1.92068646]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,3.3108985],[145.66,9.83116339]]]
["bitfinex","SOLUSD",1750809986464,[[145.55,88.7],[145.52,26.0],[145.51,188.84456861],[145.45,30.632028],[115.92,1.92068646]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,3.43286646]]]
["bitfinex","SOLUSD",1750809986664,[[145.55,95.57038093],[145.52,26.0],[145.51,188.84456861],[145.49,58.58841414],[145.47,5.98]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,9.83116339]]]
["bitfinex","SOLUSD",1750809986863,[[145.55,95.57038093],[145.52,32.1167],[145.51,188.84456861],[145.49,58.58841414],[145.47,5.98]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,3.43286646]]]
["bitfinex","SOLUSD",1750809987064,[[145.55,95.57038093],[145.52,32.1167],[145.51,188.84456861],[145.49,58.58841414],[145.47,5.98]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,9.83116339]]]
["bitfinex","SOLUSD",1750809987367,[[145.55,88.7],[145.54,6.87082164],[145.52,32.1167],[145.51,188.84456861],[145.49,58.58841414]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,9.83116339]]]
["bitfinex","SOLUSD",1750809987572,[[145.55,95.57033065],[145.52,32.1167],[145.51,188.84456861],[145.49,58.58841414],[145.46,44.3724749]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,9.83116339]]]
["bitfinex","SOLUSD",1750809988397,[[145.55,95.57033065],[145.52,49.2954916],[145.51,171.66474751],[145.49,58.58841414],[145.46,44.3724749]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,9.83116339]]]
["bitfinex","SOLUSD",1750809988890,[[145.55,95.57033065],[145.52,198.1954916],[145.51,22.76474751],[145.49,58.58841414],[145.46,44.3724749]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,9.83116339]]]
["bitfinex","SOLUSD",1750809989189,[[145.55,95.57033065],[145.52,198.1954916],[145.51,22.76474751],[145.49,58.58841414],[145.46,44.3724749]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,3.43286646]]]
["bitfinex","SOLUSD",1750809989384,[[145.55,95.57033065],[145.52,198.1954916],[145.51,22.76474751],[145.49,58.58841414],[145.46,44.3724749]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,9.83116339]]]
["bitfinex","SOLUSD",1750809989890,[[145.55,88.7],[145.54,6.87083023],[145.52,198.1954916],[145.51,22.76474751],[145.49,58.58841414]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,9.83116339]]]
["bitfinex","SOLUSD",1750809990770,[[145.55,88.7],[145.54,6.87083023],[145.52,192.0787916],[145.51,22.76474751],[145.49,58.58841414]],[[145.6,6.66683407],[145.61,28.0],[145.62,26.0],[145.63,21.96054736],[145.66,9.83116339]]]
["bitfinex","SOLUSD",1750809991091,[[145.55,88.7],[145.53,6.87123854],[145.52,174.9],[145.51,22.76474751],[145.5,17.18202154]],[[145.6,6.66683407],[145.61,28.0],[145.62,27.71690213],[145.63,20.24384886],[145.66,9.83116339]]]
["bitfinex","SOLUSD",1750809992390,[[145.55,88.7],[145.53,6.87123854],[145.52,174.9],[145.51,22.76474751],[145.5,17.18202154]],[[145.6,6.66683407],[145.61,28.0],[145.62,27.71690213],[145.63,20.24384886],[145.66,19.83116339]]]
["bitfinex","SOLUSD",1750809992596,[[145.55,88.7],[145.53,6.87123854],[145.52,174.9],[145.51,22.76474751],[145.5,17.18202154]],[[145.6,6.66683407],[145.61,29.7170112],[145.62,26.0],[145.63,20.24384886],[145.66,19.83116339]]]
["bitfinex","SOLUSD",1750809993072,[[145.55,88.7],[145.53,6.87123854],[145.52,174.9],[145.51,22.76474751],[145.5,17.18202154]],[[145.6,6.66683407],[145.61,29.7170112],[145.62,26.0],[145.63,20.24384886],[145.65,6.39829693]]]
["bitfinex","SOLUSD",1750809993270,[[145.55,88.7],[145.53,6.87123854],[145.52,174.9],[145.51,22.76474751],[145.5,17.18202154]],[[145.6,6.66683407],[145.61,29.7170112],[145.62,26.0],[145.63,20.24384886],[145.66,19.83116339]]]
["bitfinex","SOLUSD",1750809993488,[[145.55,88.7],[145.53,6.87123854],[145.52,174.9],[145.51,22.76474751],[145.5,17.18202154]],[[145.6,6.66683407],[145.61,29.7170112],[145.62,26.0],[145.63,20.24384886],[145.65,6.39829693]]]
["bitfinex","SOLUSD",1750809993979,[[145.55,88.7],[145.52,181.77178366],[145.51,4.99737175],[145.5,17.18202154],[115.6,16.66666667]],[[145.6,8.38386703],[145.61,28.0],[145.62,26.0],[145.63,23.67740909],[145.65,6.39829693]]]
["bitfinex","SOLUSD",1750809994175,[[145.55,88.7],[145.52,181.77178366],[145.51,4.99737175],[145.5,17.18202154],[145.45,20.632028]],[[145.6,8.38386703],[145.61,28.0],[145.62,26.0],[145.63,23.67740909],[145.65,6.39829693]]]
["bitfinex","SOLUSD",1750809994376,[[145.55,88.7],[145.52,174.9],[145.49,5.5735577],[145.48,33.80299617],[145.47,7.5577]],[[145.59,26.90304886],[145.6,8.38386703],[145.61,33.12540132],[145.62,26.0],[145.63,3.43356023]]]
["bitfinex","SOLUSD",1750809994586,[[145.55,88.7],[145.52,174.9],[145.49,5.5735577],[145.48,33.80299617],[145.47,7.5577]],[[145.59,26.90304886],[145.6,8.38386703],[145.61,28.0],[145.62,26.0],[145.63,3.43356023]]]
["bitfinex","SOLUSD",1750809994789,[[145.52,114.7],[145.49,154.4735577],[145.48,33.80299617],[145.47,26.20734886],[145.42,54.81279449]],[[145.59,26.90304886],[145.6,8.38386703],[145.61,28.0],[145.62,26.0],[145.63,3.43356023]]]
["bitfinex","SOLUSD",1750809995086,[[145.52,114.7],[145.49,154.4735577],[145.48,33.80299617],[145.47,26.20734886],[145.43,34.37907166]],[[145.59,26.90304886],[145.6,8.38386703],[145.61,28.0],[145.62,26.0],[145.63,3.43356023]]]
["bitfinex","SOLUSD",1750809995393,[[145.52,121.57189304],[145.49,154.4735577],[145.48,33.80299617],[145.47,26.20734886],[145.43,34.37907166]],[[145.58,0.68690754],[145.59,26.90304886],[145.6,7.69703296],[145.61,28.0],[145.62,26.0]]]
["bitfinex","SOLUSD",1750809995768,[[145.52,121.57189304],[145.49,154.4735577],[145.48,33.80299617],[145.47,26.20734886],[145.43,68.41306961]],[[145.58,0.68690754],[145.59,26.90304886],[145.6,7.69703296],[145.61,28.0],[145.62,26.0]]]
["bitfinex","SOLUSD",1750809996483,[[145.52,121.57189304],[145.5,17.18196937],[145.49,154.4735577],[145.48,16.61852135],[145.47,26.20734886]],[[145.58,0.68690754],[145.59,8.2534],[145.6,12.82811228],[145.61,28.0],[145.62,26.0]]]
["bitfinex","SOLUSD",1750809996694,[[145.52,121.57189304],[145.5,17.18196937],[145.49,154.4735577],[145.48,16.61852135],[145.47,26.20734886]],[[145.58,0.68690754],[145.59,8.2534],[145.6,7.69703296],[145.61,51.78072818],[145.62,26.0]]]
["bitfinex","SOLUSD",1750809996881,[[145.52,121.57189304],[145.5,17.18196937],[145.49,154.4735577],[145.48,16.61852135],[145.47,26.20734886]],[[145.58,0.68690754],[145.59,8.2534],[145.6,12.82811228],[145.61,46.64964886],[145.62,26.0]]]
["bitfinex","SOLUSD",1750809997082,[[145.52,121.57189304],[145.51,3.48533371],[145.5,17.18196937],[145.49,154.4735577],[145.48,16.61852135]],[[145.58,0.68690754],[145.59,8.2534],[145.6,12.82811228],[145.61,46.64964886],[145.62,26.0]]]
["bitfinex","SOLUSD",1750809997283,[[145.52,121.57189304],[145.51,3.48533371],[145.5,17.18196937],[145.49,154.4735577],[145.48,16.61852135]],[[145.58,0.68690754],[145.59,8.2534],[145.6,7.69703296],[145.61,46.64964886],[145.62,26.0]]]
["bitfinex","SOLUSD",1750809998199,[[145.52,121.57189304],[145.51,3.48533371],[145.5,17.18196937],[145.49,154.4735577],[145.48,16.61852135]],[[145.58,0.68690754],[145.59,8.2534],[145.6,12.82894494],[145.61,46.64964886],[145.62,26.0]]]
["bitfinex","SOLUSD",1750809998976,[[145.52,121.57189304],[145.51,3.48533371],[145.5,17.18196937],[145.49,154.4735577],[145.48,16.61852135]],[[145.58,0.68690754],[145.59,8.2534],[145.6,7.69703296],[145.61,46.64964886],[145.62,26.0]]]
["bitfinex","SOLUSD",1750809999596,[[145.52,121.57189304],[145.51,3.48533371],[145.5,17.18196937],[145.49,154.4735577],[145.48,16.61852135]],[[145.59,2.27527945],[145.6,5.98],[145.61,46.64964886],[145.62,27.71680991],[145.73,166.71182986]]]
["bitfinex","SOLUSD",1750809999800,[[145.52,121.57189304],[145.51,3.48533371],[145.5,17.18196937],[145.49,154.4735577],[145.48,16.61852135]],[[145.59,2.27527945],[145.6,5.98],[145.61,46.64964886],[145.62,27.71680991],[145.63,6.1184]]]
["bitfinex","SOLUSD",1750810000097,[[145.52,121.57189304],[145.51,3.48533371],[145.5,166.08196937],[145.49,5.5735577],[145.48,16.61852135]],[[145.59,2.27527945],[145.6,5.98],[145.61,46.64964886],[145.62,27.71680991],[145.63,6.1184]]]
["bitfinex","SOLUSD",1750810000302,[[145.52,121.57189304],[145.51,20.66525588],[145.5,148.9],[145.49,5.5735577],[145.48,16.61852135]],[[145.59,0.68687945],[145.6,5.98],[145.61,46.64964886],[145.62,29.25830991],[145.63,6.1184]]]
["bitfinex","SOLUSD",1750810004906,[[145.52,138.75166214],[145.51,3.48533371],[145.5,148.9],[145.49,5.5735577],[145.48,16.61852135]],[[145.59,0.68687945],[145.6,5.98],[145.61,28.0],[145.62,47.90795877],[145.63,6.1184]]]
["bitfinex","SOLUSD",1750810005098,[[145.52,138.75166214],[145.51,3.48533371],[145.5,148.9],[145.49,5.5735577],[145.48,16.61852135]],[[145.59,0.68687945],[145.6,11.11587549],[145.61,28.0],[145.62,47.90795877],[145.63,6.1184]]]
["bitfinex","SOLUSD",1750810006009,[[145.52,138.75166214],[145.51,3.48533371],[145.5,148.9],[145.49,5.5735577],[145.48,16.61852135]],[[145.59,0.68687945],[145.6,5.98],[145.61,28.0],[145.62,47.90795877],[145.63,6.1184]]]
["bitfinex","SOLUSD",1750810006812,[[145.52,138.75166214],[145.51,3.48533371],[145.5,148.9],[145.49,5.5735577],[145.48,16.61852135]],[[145.59,0.68687945],[145.6,11.11661522],[145.61,28.0],[145.62,47.90795877],[145.63,6.1184]]]
["bitfinex","SOLUSD",1750810008991,[[145.52,138.75166214],[145.51,3.48533371],[145.5,167.54964886],[145.49,39.93913373],[145.48,16.61852135]],[[145.6,11.80345038],[145.61,28.0],[145.62,29.25830991],[145.63,6.1184],[145.66,11.97325693]]]
["bitfinex","SOLUSD",1750810009318,[[145.52,138.75166214],[145.51,5.02323371],[145.5,167.54964886],[145.49,39.93913373],[145.48,16.61852135]],[[145.6,6.66683516],[145.61,28.0],[145.62,29.25830991],[145.63,6.1184],[145.64,18.64964886]]]
["bitfinex","SOLUSD",1750810009624,[[145.52,287.65166214],[145.51,5.02323371],[145.5,18.64964886],[145.49,39.93913373],[145.48,16.61852135]],[[145.6,6.66683516],[145.61,28.0],[145.62,29.25830991],[145.63,6.1184],[145.64,25.04794579]]]
["bitfinex","SOLUSD",1750810010103,[[145.52,287.65166214],[145.51,5.02323371],[145.5,18.64964886],[145.49,39.93913373],[145.48,16.61852135]],[[145.6,5.98],[145.61,28.6867898],[145.62,27.5415],[145.63,6.1184],[145.64,26.7645354]]]
["bitfinex","SOLUSD",1750810010307,[[145.52,287.65166214],[145.51,5.02323371],[145.5,18.64964886],[145.49,39.93913373],[145.48,16.61852135]],[[145.6,11.11941504],[145.61,28.6867898],[145.62,27.5415],[145.63,6.1184],[145.64,26.7645354]]]
["bitfinex","SOLUSD",1750810010611,[[145.52,287.65166214],[145.51,5.02323371],[145.5,18.64964886],[145.49,39.93913373],[145.48,16.61852135]],[[145.6,5.98],[145.61,28.6867898],[145.62,27.5415],[145.63,6.1184],[145.64,20.36623847]]]
["bitfinex","SOLUSD",1750810010794,[[145.56,26.0],[145.53,24.98914886],[145.52,296.01120034],[145.51,5.02323371],[145.5,28.64964886]],[[145.62,1.5415],[145.63,6.1184],[145.64,0.68665273],[145.67,10.25668676],[145.72,54.52]]]
["bitfinex","SOLUSD",1750810010993,[[145.56,26.0],[145.53,24.98914886],[145.52,296.01120034],[145.51,5.02323371]],[[145.62,1.5415],[145.63,6.1184],[145.64,0.68665273],[145.67,10.25668676],[145.72,54.52]]]
["bitfinex","SOLUSD",1750810010994,[[145.57,24.04341553],[145.56,116.2617],[145.53,180.57588814],[145.52,49.7768806],[145.51,31.15606294]],[[145.66,7.6657],[145.67,24.67834886],[145.68,6.39829693],[145.7,8.54039047],[145.72,57.3305857]]]
["bitfinex","SOLUSD",1750810011199,[[145.6,26.0],[145.57,24.04341553],[145.56,108.91134886],[145.53,171.2395],[145.52,49.7768806]],[[145.65,5.1381447],[145.66,6.0],[145.67,6.71520427],[145.69,6.39829693],[145.7,1.71595515]]]
["bitfinex","SOLUSD",1750810011515,[[145.6,26.0],[145.57,24.04341553],[145.56,108.91134886],[145.53,171.2395],[145.52,49.7768806]],[[145.66,6.0],[145.67,6.71520427],[145.69,6.39829693],[145.7,1.71595515]]]
["bitfinex","SOLUSD",1750810011516,[[145.6,114.7],[145.57,179.94545406],[145.56,20.21134886],[145.53,22.3395],[145.52,47.0410778]],[[145.66,6.0],[145.67,0.68650427],[145.69,6.39829693],[145.7,31.40165515],[145.71,24.67834886]]]
["bitfinex","SOLUSD",1750810011700,[[145.6,114.7],[145.57,179.25890025],[145.56,20.21134886],[145.53,22.3395],[145.52,47.0410778]],[[145.66,6.0],[145.68,0.68645836],[145.7,37.79995208],[145.71,24.67834886],[145.74,12.8105857]]]
["bitfinex","SOLUSD",1750810012021,[[145.6,114.7],[145.57,179.25890025],[145.56,20.21134886],[145.55,41.06660331],[145.53,22.3395]],[[145.66,6.0],[145.67,5.13619074],[145.68,0.68645836],[145.7,9.77995208],[145.71,24.67834886]]]
["bitfinex","SOLUSD",1750810012192,[[145.6,114.7],[145.57,179.25890025],[145.56,20.21134886],[145.55,41.06660331],[145.53,22.3395]],[[145.66,6.0],[145.68,0.68645836],[145.7,37.79995208],[145.71,24.67834886],[145.72,44.52]]]
["bitfinex","SOLUSD",1750810012398,[[145.6,114.7],[145.57,179.25890025],[145.56,20.21134886],[145.55,41.06660331],[145.53,22.3395]],[[145.66,6.0],[145.67,5.13324622],[145.68,0.68645836],[145.7,31.40165515],[145.71,31.07664579]]]
["bitfinex","SOLUSD",1750810012914,[[145.6,114.7],[145.59,24.98914886],[145.57,213.60663673],[145.56,20.21134886],[145.55,51.06660331]],[[145.67,5.13324622],[145.7,1.6657],[145.71,31.07664579],[145.72,46.23563073],[145.73,8.54039047]]]
["bitfinex","SOLUSD",1750810013118,[[145.61,24.03681065],[145.6,115.38650408],[145.59,24.98914886],[145.58,9.10185768],[145.57,189.5632212]],[[145.69,5.13324622],[145.7,1.6657],[145.71,30.65834886],[145.72,74.25563073],[145.73,6.39829693]]]
["bitfinex","SOLUSD",1750810013291,[[145.61,24.03681065],[145.6,114.7],[145.59,173.88914886],[145.58,9.10185768],[145.57,40.6632212]],[[145.69,5.13324622],[145.7,1.6657],[145.71,30.65834886],[145.72,100.25563073],[145.73,6.39829693]]]
["bitfinex","SOLUSD",1750810013683,[[145.61,24.03681065],[145.6,114.7],[145.59,173.88914886],[145.58,9.10185768],[145.57,40.6632212]],[[145.69,5.13324622],[145.7,1.6657],[145.71,30.65834886],[145.72,72.23563073],[145.73,6.39829693]]]
["bitfinex","SOLUSD",1750810013886,[[145.64,26.0],[145.62,18.64964886],[145.61,113.42323137],[145.6,174.9],[145.59,24.98914886]],[[145.7,6.79894622],[145.71,12.0087],[145.72,44.52],[145.74,8.1136883],[145.75,2.18819999]]]
["bitfinex","SOLUSD",1750810014108,[[145.64,26.0],[145.62,107.34964886],[145.61,172.93681065],[145.59,6.3395],[145.55,41.06660331]],[[145.7,1.6657],[145.71,17.14194622],[145.72,44.52],[145.73,28.0],[145.74,20.36504023]]]
["bitfinex","SOLUSD",1750810014292,[[145.64,26.0],[145.62,107.34964886],[145.61,172.93681065],[145.59,12.3195],[145.55,41.06660331]],[[145.7,1.6657],[145.71,12.0087],[145.72,44.52],[145.73,54.0],[145.74,20.36504023]]]
["bitfinex","SOLUSD",1750810014799,[[145.64,26.0],[145.62,107.34964886],[145.61,172.93681065],[145.59,12.3195],[145.55,41.06660331]],[[145.7,1.6657],[145.71,17.81895624],[145.72,44.52],[145.73,54.0],[145.74,20.36504023]]]
["bitfinex","SOLUSD",1750810014985,[[145.66,6.86530275],[145.64,26.0],[145.63,17.1662248],[145.62,108.97204886],[145.61,148.9]],[[145.7,1.6657],[145.71,12.0087],[145.72,45.20626507],[145.73,26.0],[145.74,20.36504023]]]
["bitfinex","SOLUSD",1750810015189,[[145.66,6.86530275],[145.65,26.0],[145.63,17.1662248],[145.62,108.97204886],[145.61,148.9]],[[145.71,12.0087],[145.72,45.20626507],[145.74,20.36504023]]]
["bitfinex","SOLUSD",1750810015190,[[145.66,6.86530275],[145.65,26.0],[145.63,17.1662248],[145.62,108.97204886],[145.61,148.9]],[[145.71,12.0087],[145.72,45.20626507],[145.74,50.00604023],[145.75,2.18819999],[145.76,6.39829693]]]
["bitfinex","SOLUSD",1750810015392,[[145.66,6.86530275],[145.65,26.0],[145.63,105.8662248],[145.62,169.17204886],[145.56,35.82015499]],[[145.71,12.0087],[145.72,0.68626507],[145.74,50.00604023],[145.75,28.18819999],[145.76,6.39829693]]]
["bitfinex","SOLUSD",1750810015596,[[145.66,6.86530275],[145.65,26.0],[145.63,105.8662248],[145.62,169.17204886],[145.56,35.82015499]],[[145.71,12.0087],[145.72,0.68626507],[145.73,5.11960696],[145.74,50.00604023],[145.75,28.18819999]]]
["bitfinex","SOLUSD",1750810016186,[[145.66,6.86530275],[145.65,26.0],[145.63,105.8662248],[145.62,169.17204886],[145.56,35.82015499]],[[145.71,5.98],[145.72,0.68626507],[145.73,5.11960696],[145.74,50.00604023],[145.75,34.34929999]]]
["bitfinex","SOLUSD",1750810016404,[[145.66,6.86530275],[145.65,26.0],[145.63,105.8662248],[145.62,169.17204886],[145.56,35.82015499]],[[145.71,5.98],[145.72,0.68626507],[145.74,50.00604023],[145.75,34.34929999],[145.8,10.0]]]
["bitfinex","SOLUSD",1750810017099,[[145.66,6.86530275],[145.65,26.0],[145.63,105.8662248],[145.62,169.17204886],[145.56,35.82015499]],[[145.71,5.98],[145.72,0.68626507],[145.74,50.00604023],[145.75,34.34929999],[145.79,3.4296133]]]
["bitfinex","SOLUSD",1750810017415,[[145.66,6.86530275],[145.65,26.0],[145.63,105.8662248],[145.62,169.17204886],[145.56,35.82015499]],[[145.71,5.98],[145.72,0.68626507],[145.74,50.00604023],[145.75,34.34929999],[145.78,6.39829693]]]
["bitfinex","SOLUSD",1750810018100,[[145.6,88.7],[145.59,162.8056],[145.58,9.10185768],[145.56,7.82015499],[145.55,51.06660331]],[[145.71,25.31597015],[145.74,48.29064886],[145.75,37.77990332],[145.77,10.0],[145.78,6.39829693]]]
["bitfinex","SOLUSD",1750810018304,[[145.6,88.7],[145.59,181.45524886],[145.56,7.82015499],[145.55,41.06660331],[145.54,19.10185768]],[[145.71,25.31597015],[145.73,5.11209892],[145.74,29.641],[145.75,12.01710025],[145.76,10.0]]]
["bitfinex","SOLUSD",1750810018484,[[145.61,6.86766018],[145.6,88.7],[145.59,198.6266839],[145.57,6.31548472],[145.56,7.82015499]],[[145.69,1.6579],[145.7,6.0266],[145.71,27.03170688],[145.73,5.11209892],[145.74,28.0]]]
["bitfinex","SOLUSD",1750810018684,[[145.61,6.86766018],[145.6,88.7],[145.59,198.6266839],[145.57,6.31548472],[145.56,7.82015499]],[[145.69,1.6579],[145.7,6.0266],[145.71,27.03170688],[145.73,5.11209892],[145.74,30.43120002]]]
["bitfinex","SOLUSD",1750810018886,[[145.61,32.86766018],[145.6,88.7],[145.59,198.6266839],[145.57,6.31548472],[145.56,7.82015499]],[[145.69,1.6579],[145.7,6.0266],[145.71,27.03170688],[145.73,5.11209892],[145.74,36.82949695]]]
["bitfinex","SOLUSD",1750810019088,[[145.61,32.86766018],[145.59,138.4266839],[145.57,155.21548472],[145.56,7.82015499],[144.32,109.25243742]],[[145.69,1.6579],[145.7,6.0266],[145.71,27.03170688],[145.72,5.11209892],[145.74,36.82949695]]]
["bitfinex","SOLUSD",1750810019284,[[145.61,32.86766018],[145.59,138.4266839],[145.57,155.21548472],[145.56,7.82015499],[144.32,109.25243742]],[[145.69,1.6579],[145.7,6.0266],[145.71,27.03170688],[145.73,5.11209892],[145.74,36.82949695]]]
["bitfinex","SOLUSD",1750810019510,[[145.61,32.86766018],[145.59,119.77703504],[145.57,155.21548472],[145.56,7.82015499],[145.54,9.10185768]],[[145.69,1.6579],[145.7,6.0266],[145.71,26.34538559],[145.72,5.11209892],[145.74,36.82949695]]]
["bitfinex","SOLUSD",1750810019712,[[145.61,32.86766018],[145.59,113.43753504],[145.57,173.86513358],[145.56,7.82015499],[145.55,40.36409931]],[[145.68,0.68643602],[145.69,1.6579],[145.7,6.0266],[145.71,26.34538559],[145.73,9.54329894]]]
["bitfinex","SOLUSD",1750810019911,[[145.61,32.86766018],[145.59,113.43753504],[145.57,173.86513358],[145.56,7.82015499],[145.55,40.36409931]],[[145.68,0.68643602],[145.69,1.6579],[145.7,6.0266],[145.71,26.34538559],[145.72,5.11209892]]]
["bitfinex","SOLUSD",1750810021007,[[145.61,32.86766018],[145.59,111.85143504],[145.57,173.86513358],[145.56,9.40625499],[145.55,40.36409931]],[[145.68,0.68643602],[145.69,1.6579],[145.7,7.74256143],[145.71,24.62964886],[145.72,5.11209892]]]
["bitfinex","SOLUSD",1750810021215,[[145.61,32.86766018],[145.59,105.87143504],[145.57,173.86513358],[145.56,9.40625499],[145.55,40.36409931]],[[145.68,28.68643602],[145.69,1.6579],[145.7,7.74256143],[145.71,24.62964886],[145.72,5.11209892]]]
["bitfinex","SOLUSD",1750810021409,[[145.61,26.0],[145.6,6.86793194],[145.59,88.7],[145.57,191.03891048],[145.56,1.5861]],[[145.68,28.68643602],[145.69,1.6579],[145.7,12.85466035],[145.71,24.62964886],[145.83,22.08414341]]]
["bitfinex","SOLUSD",1750810021709,[[145.6,6.86793194],[145.59,114.7],[145.57,184.72342576],[145.56,1.5861],[145.53,20.6221]],[[145.68,28.68643602],[145.69,27.6579],[145.7,12.85466035],[145.71,24.62964886],[145.72,3.43137637]]]
["bitfinex","SOLUSD",1750810021899,[[145.6,6.86793194],[145.59,114.7],[145.57,184.72342576],[145.56,1.5861],[115.92,1.92068646]],[[145.68,28.68643602],[145.69,27.6579],[145.7,7.74256143],[145.71,24.62964886],[145.72,3.43137637]]]
["bitfinex","SOLUSD",1750810022101,[[145.6,6.86793194],[145.59,114.7],[145.57,184.72342576],[145.56,1.5861],[145.52,24.20178192]],[[145.68,28.68643602],[145.69,27.6579],[145.7,6.0266],[145.71,24.62964886],[145.72,3.43137637]]]
["bitfinex","SOLUSD",1750810022301,[[145.6,6.86793194],[145.59,114.7],[145.57,184.72342576],[145.56,1.5861],[145.52,24.20178192]],[[145.68,28.68643602],[145.69,27.6579],[145.7,6.0266],[145.71,24.62964886],[145.72,7.86257639]]]
["bitfinex","SOLUSD",1750810022511,[[145.6,6.86793194],[145.59,114.7],[145.57,184.72342576],[145.56,1.5861],[145.52,24.20178192]],[[145.68,28.68643602],[145.69,27.6579],[145.7,6.0266],[145.71,24.62964886],[145.72,14.26087332]]]
["bitfinex","SOLUSD",1750810022710,[[145.6,6.86793194],[145.59,114.7],[145.57,184.72342576],[145.56,1.5861],[145.52,24.20178192]],[[145.68,28.68643602],[145.69,27.6579],[145.7,6.0266],[145.71,29.06084888],[145.72,9.8296733]]]
["bitfinex","SOLUSD",1750810023011,[[145.6,6.86793194],[145.59,114.7],[145.57,184.72342576],[145.56,1.5861],[145.52,34.20178192]],[[145.68,28.68643602],[145.69,27.6579],[145.7,6.0266],[145.71,29.06084888],[145.72,3.43137637]]]
["bitfinex","SOLUSD",1750810023220,[[145.6,6.86793194],[145.59,114.7],[145.57,184.72342576],[145.56,1.5861],[145.52,34.20178192]],[[145.68,30.40252608],[145.69,27.6579],[145.7,6.0266],[145.71,29.06084888],[145.72,3.43137637]]]
["bitfinex","SOLUSD",1750810024311,[[145.6,95.56793194],[145.59,174.9],[145.57,35.82342576],[145.56,1.5861],[145.54,21.3973424]],[[145.68,30.40252608],[145.69,27.6579],[145.7,6.0266],[145.71,29.06084888],[145.72,3.43137637]]]
["bitfinex","SOLUSD",1750810026412,[[145.6,88.7],[145.59,32.86853318],[145.57,166.0737769],[145.56,1.5861],[145.55,59.01374817]],[[145.67,18.64964886],[145.68,30.40252608],[145.69,27.6579],[145.7,6.0266],[145.71,10.41120002]]]
["bitfinex","SOLUSD",1750810026720,[[145.6,95.56800904],[145.59,26.0],[145.57,166.0737769],[145.56,1.5861],[145.55,59.01374817]],[[145.67,18.64964886],[145.68,30.40252608],[145.69,27.6579],[145.7,6.0266],[145.71,10.41120002]]]
["bitfinex","SOLUSD",1750810026721,[[145.6,95.56800904],[145.59,26.0],[145.57,166.0737769],[145.56,1.5861],[145.55,59.01374817]],[[145.67,18.64964886],[145.68,30.40252608],[145.69,27.6579],[145.7,8.26960003],[145.71,5.98]]]
["bitfinex","SOLUSD",1750810028711,[[145.6,95.56800904],[145.59,26.0],[145.57,166.0737769],[145.56,1.5861],[145.55,59.01374817]],[[145.66,0.68653027],[145.67,18.64964886],[145.68,29.71609006],[145.69,27.6579],[145.7,8.26960003]]]
["bitfinex","SOLUSD",1750810028918,[[145.6,88.7],[145.59,32.8684237],[145.57,166.0737769],[145.56,1.5861],[145.55,59.01374817]],[[145.66,0.68653027],[145.67,18.64964886],[145.68,29.71609006],[145.69,27.6579],[145.7,8.26960003]]]
["bitfinex","SOLUSD",1750810031301,[[145.6,95.56801901],[145.59,26.0],[145.57,166.0737769],[145.56,1.5861],[145.55,59.01374817]],[[145.66,0.68653027],[145.67,18.64964886],[145.68,29.71609006],[145.69,27.6579],[145.7,8.26960003]]]
["bitfinex","SOLUSD",1750810032928,[[145.6,95.56801901],[145.59,26.0],[145.58,17.17155494],[145.57,148.9],[145.56,1.5861]],[[145.67,0.68648314],[145.68,28.0],[145.69,27.6579],[145.7,9.98546466],[145.73,6.39829693]]]
["bitfinex","SOLUSD",1750810033113,[[145.6,95.56801901],[145.59,26.0],[145.58,17.17155494],[145.57,148.9],[145.56,1.5861]],[[145.67,0.68648314],[145.68,28.0],[145.69,27.6579],[145.7,28.63511352],[145.74,6.39829693]]]
["bitfinex","SOLUSD",1750810033307,[[145.6,95.56801901],[145.59,26.0],[145.58,166.07155494],[145.56,1.5861],[145.54,49.83818039]],[[145.67,0.68648314],[145.68,28.0],[145.69,27.6579],[145.7,28.63511352],[145.73,6.39829693]]]
["bitfinex","SOLUSD",1750810033623,[[145.6,95.56801901],[145.59,26.0],[145.58,166.07155494],[145.56,1.5861],[145.54,29.21749739]],[[145.67,0.68648314],[145.68,28.0],[145.69,27.6579],[145.7,28.63511352],[145.73,6.39829693]]]
["bitfinex","SOLUSD",1750810034593,[[145.6,95.56801901],[145.59,26.0],[145.58,166.07155494],[145.56,1.5861],[145.54,29.21749739]],[[145.67,0.68648314],[145.68,28.0],[145.69,27.6579],[145.7,28.63511352],[145.72,9.8296733]]]
["bitfinex","SOLUSD",1750810034794,[[145.6,95.56801901],[145.59,26.0],[145.58,166.07155494],[145.56,1.5861],[145.54,29.21749739]],[[145.67,0.68648314],[145.68,28.0],[145.69,27.6579],[145.7,28.63511352],[145.72,3.43137637]]]
["bitfinex","SOLUSD",1750810037320,[[145.6,112.73834868],[145.59,174.9],[145.58,18.64964886],[145.56,1.5861],[145.55,40.36409931]],[[145.67,0.68648314],[145.68,28.0],[145.69,27.6579],[145.7,28.63511352],[145.72,3.43137637]]]
["bitfinex","SOLUSD",1750810040222,[[145.6,112.73834868],[145.59,174.9],[145.58,18.64964886],[145.56,1.5861],[145.55,40.36409931]],[[145.68,0.68643602],[145.69,27.6579],[145.7,28.63511352],[145.82,25.92144962],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750810040523,[[145.6,112.73834868],[145.59,174.9],[145.58,18.64964886],[145.56,1.5861],[145.55,40.36409931]],[[145.68,0.68643602],[145.69,55.6979],[145.7,28.63511352],[145.75,3.43060333],[145.76,18.54039047]]]
["bitfinex","SOLUSD",1750810040830,[[145.6,112.73834868],[145.59,174.9],[145.58,18.64964886],[145.56,1.5861],[145.55,40.36409931]],[[145.68,0.68643602],[145.69,27.6579],[145.7,28.63511352],[145.75,3.43060333],[145.76,18.54039047]]]
["bitfinex","SOLUSD",1750810041025,[[145.63,26.0],[145.6,261.63834868],[145.59,26.0],[145.58,52.99348364],[145.56,1.5861]],[[145.69,2.34430631],[145.7,8.26960003],[145.72,1.71562436],[145.75,3.43060333],[145.76,8.54039047]]]
["bitfinex","SOLUSD",1750810041226,[[145.63,26.0],[145.6,261.63834868],[145.58,52.99348364],[145.56,1.5861],[115.4,0.087]],[[145.69,2.34430631],[145.7,8.26960003],[145.71,34.0],[145.72,1.71562436],[145.73,23.76045548]]]
["bitfinex","SOLUSD",1750810041430,[[145.63,26.0],[145.6,261.63834868],[145.58,52.99348364],[145.56,1.5861],[144.63,170.56050471]],[[145.69,2.34430631],[145.7,8.26960003],[145.71,34.0],[145.72,6.82643098],[145.73,18.64964886]]]
["bitfinex","SOLUSD",1750810041727,[[145.63,26.0],[145.6,261.63834868],[145.58,52.99348364],[145.56,1.5861],[144.84,1094.12600156]],[[145.69,2.34430631],[145.7,8.26960003],[145.71,39.11080662],[145.72,1.71562436],[145.73,18.64964886]]]
["bitfinex","SOLUSD",1750810042097,[[145.63,26.0],[145.6,261.63834868],[145.58,52.99348364],[145.56,1.5861],[144.84,1094.12600156]],[[145.69,1.6579],[145.7,8.95596048],[145.71,39.11080662],[145.72,1.71562436],[145.73,18.64964886]]]
["bitfinex","SOLUSD",1750810042302,[[145.64,6.86624553],[145.63,131.8661574],[145.61,20.84354845],[145.6,189.61925934],[145.59,15.4173424]],[[145.7,8.26960003],[145.71,11.77713171],[145.73,48.20734886],[145.75,8.11365191],[145.77,8.54039047]]]
["bitfinex","SOLUSD",1750810042526,[[145.64,6.86624553],[145.63,131.8661574],[145.61,169.05714886],[145.6,40.71925934],[145.59,15.4173424]],[[145.7,8.26960003],[145.71,6.66632509],[145.72,5.11080662],[145.73,48.20734886],[145.75,1.71535498]]]
["bitfinex","SOLUSD",1750810043826,[[145.64,6.86624553],[145.63,131.8661574],[145.61,169.05714886],[145.6,40.71925934],[145.59,15.4173424]],[[145.7,8.95594287],[145.71,5.98],[145.72,5.11080662],[145.73,48.20734886],[145.74,1.71548472]]]
["bitfinex","SOLUSD",1750810044529,[[145.64,6.86624553],[145.63,131.8661574],[145.61,169.05714886],[145.6,40.71925934],[145.59,15.4173424]],[[145.7,8.26960003],[145.71,6.66631603],[145.72,5.11080662],[145.73,29.5577],[145.74,1.71548472]]]
["bitfinex","SOLUSD",1750810044709,[[145.64,6.86624553],[145.63,131.8661574],[145.61,169.05714886],[145.6,40.71925934],[145.59,15.4173424]],[[145.7,8.26960003],[145.71,6.66631603],[145.73,34.66850662],[145.74,1.71548472],[145.79,13.4296133]]]
["bitfinex","SOLUSD",1750810046228,[[145.64,6.86624553],[145.63,131.8661574],[145.61,169.05714886],[145.6,40.71925934],[145.59,15.4173424]],[[145.7,6.0266],[145.71,6.66631603],[145.73,6.64850662],[145.74,46.0512885],[145.79,13.4296133]]]
["bitfinex","SOLUSD",1750810046641,[[145.64,24.03185937],[145.63,114.7],[145.61,169.05714886],[145.6,46.69925934],[145.59,15.4173424]],[[145.7,6.0266],[145.71,5.98],[145.72,0.68626305],[145.73,6.64850662],[145.74,18.0512885]]]
["bitfinex","SOLUSD",1750810046840,[[145.64,24.03185937],[145.63,114.7],[145.61,169.05714886],[145.6,46.69925934],[145.59,15.4173424]],[[145.71,5.98],[145.72,0.68626305],[145.73,7.7477],[145.74,51.16460723],[145.78,50.89829693]]]
["bitfinex","SOLUSD",1750810047130,[[145.64,24.03185937],[145.63,114.7],[145.61,169.05714886],[145.6,46.69925934],[145.59,15.4173424]],[[145.71,5.98],[145.72,0.68626305],[145.73,7.7477],[145.74,46.0512885],[145.78,50.89829693]]]
["bitfinex","SOLUSD",1750810047636,[[145.68,26.0],[145.65,18.64964886],[145.64,261.63185937],[145.63,26.0],[145.61,20.15714886]],[[145.73,7.7477],[145.74,16.33580378],[145.76,7.69515675],[145.77,26.0],[145.78,50.89829693]]]
["bitfinex","SOLUSD",1750810047809,[[145.68,26.0],[145.65,107.34964886],[145.64,172.93185937],[145.63,34.33216667],[145.61,1.5075]],[[145.73,7.7477],[145.74,16.33580378],[145.76,12.80812566],[145.77,44.64964886],[145.78,44.5]]]
["bitfinex","SOLUSD",1750810048017,[[145.68,26.0],[145.65,107.34964886],[145.64,172.93185937],[145.63,34.33216667],[145.62,7.7477]],[[145.73,7.7477],[145.74,17.021978],[145.76,12.80812566],[145.77,72.66964886],[145.78,44.5]]]
["bitfinex","SOLUSD",1750810048317,[[145.68,26.0],[145.65,107.34964886],[145.64,172.93185937],[145.63,34.33216667],[145.62,7.7477]],[[145.73,7.7477],[145.74,17.021978],[145.76,11.09296891],[145.77,44.64964886],[145.78,46.21493083]]]
["bitfinex","SOLUSD",1750810048518,[[145.68,26.0],[145.65,107.34964886],[145.64,172.93185937],[145.63,34.33216667],[145.62,7.7477]],[[145.73,7.7477],[145.74,17.021978],[145.76,11.09296891],[145.77,72.64964886],[145.78,46.21493083]]]
["bitfinex","SOLUSD",1750810048907,[[145.69,6.86388907],[145.68,31.5294786],[145.66,17.16288949],[145.65,108.03583189],[145.64,148.9]],[[145.74,16.33580378],[145.75,0.68612672],[145.76,11.09296891],[145.77,26.52174886],[145.78,46.21493083]]]
["bitfinex","SOLUSD",1750810049110,[[145.69,6.86388907],[145.68,31.5294786],[145.66,1.5599],[145.65,113.50054886],[145.64,148.9]],[[145.74,16.33580378],[145.76,6.66607766],[145.77,7.8721],[145.78,46.21493083],[145.79,18.64964886]]]
["bitfinex","SOLUSD",1750810049415,[[145.69,6.86388907],[145.68,29.40933615],[145.67,17.16106848],[145.66,1.5599],[145.65,113.50054886]],[[145.74,16.33580378],[145.76,6.66607766],[145.77,12.98429546],[145.78,74.27493083],[145.79,18.64964886]]]
["bitfinex","SOLUSD",1750810049613,[[145.69,261.62361176],[145.68,29.40933615],[145.66,35.88418503],[145.65,24.80054886],[115.92,1.92068646]],[[145.74,16.33580378],[145.76,5.98],[145.77,12.98429546],[145.78,44.5],[145.79,18.64964886]]]
["bitfinex","SOLUSD",1750810049822,[[145.72,26.0],[145.69,261.62361176],[145.68,22.05898501],[145.66,41.86418503],[145.65,6.1509]],[[145.76,5.98],[145.77,7.8721],[145.79,0.68592219],[145.81,20.3643193],[145.83,6.39829693]]]
["bitfinex","SOLUSD",1750810050007,[[145.72,114.7],[145.69,172.92361176],[145.68,22.05898501],[145.66,41.86418503],[145.65,6.1509]],[[145.77,1.5702],[145.79,0.68592219],[145.81,60.4611193],[145.82,5.1112581],[145.84,6.39829693]]]
["bitfinex","SOLUSD",1750810050212,[[145.72,114.7],[145.69,172.92361176],[145.68,22.05898501],[145.66,41.86418503],[145.65,6.1509]],[[145.77,1.5702],[145.79,0.68592219],[145.8,5.1112581],[145.81,60.4611193],[145.84,6.39829693]]]
["bitfinex","SOLUSD",1750810050429,[[145.72,114.7],[145.69,172.92361176],[145.68,22.05898501],[145.66,41.86418503],[145.65,6.1509]],[[145.77,1.5702],[145.79,0.68592219],[145.8,5.1112581],[145.81,32.4011193],[145.84,6.39829693]]]
["bitfinex","SOLUSD",1750810050738,[[145.72,114.7],[145.69,172.92361176],[145.68,22.05898501],[145.66,41.86418503],[145.65,6.1509]],[[145.79,0.68592219],[145.81,33.9375193],[145.82,28.06],[145.83,5.1112581],[145.84,6.39829693]]]
["bitfinex","SOLUSD",1750810050939,[[145.73,6.86200507],[145.72,114.7],[145.71,17.15665182],[145.69,148.9],[145.68,27.65090027]],[[145.8,0.68587105],[145.81,18.6844581],[145.83,20.36398754],[145.85,22.1705623],[145.87,15.60998903]]]
["bitfinex","SOLUSD",1750810051136,[[145.73,6.86200507],[145.72,114.7],[145.71,17.15665182],[145.69,148.9],[145.68,27.65090027]],[[145.8,0.68587105],[145.81,13.5732],[145.82,33.1712581],[145.83,20.36398754],[145.85,22.1705623]]]
["bitfinex","SOLUSD",1750810051435,[[145.73,95.56200507],[145.72,26.0],[145.71,17.15665182],[145.69,148.9],[145.68,27.65090027]],[[145.8,0.68587105],[145.81,15.28776381],[145.82,33.1712581],[145.83,18.64964886],[145.85,22.1705623]]]
["bitfinex","SOLUSD",1750810051823,[[145.73,95.56200507],[145.72,26.0],[145.71,166.05665182],[145.68,27.65090027],[145.59,34.71904961]],[[145.8,0.68587105],[145.81,15.28776381],[145.82,33.1712581],[145.83,18.64964886],[145.85,15.77226537]]]
["bitfinex","SOLUSD",1750810052025,[[145.73,95.56200507],[145.72,26.0],[145.71,166.05665182],[145.68,27.65090027],[145.65,51.39707012]],[[145.8,0.68587105],[145.81,15.28776381],[145.82,33.1712581],[145.83,18.64964886],[145.85,15.77226537]]]
["bitfinex","SOLUSD",1750810052219,[[145.73,95.56200507],[145.72,26.0],[145.71,166.05665182],[145.68,27.65090027],[145.65,51.39707012]],[[145.8,0.68587105],[145.81,15.28776381],[145.82,33.1712581],[145.83,44.64964886],[145.85,22.1705623]]]
["bitfinex","SOLUSD",1750810052420,[[145.76,26.0],[145.73,112.71701776],[145.72,176.4427],[145.71,24.81344886],[145.69,34.31815191]],[[145.81,13.5732],[145.82,5.79706519],[145.84,1.71432464],[145.85,15.77226537],[145.86,6.39829693]]]
["bitfinex","SOLUSD",1750810052623,[[145.76,26.0],[145.73,112.71701776],[145.72,150.4427],[145.71,24.81344886],[145.69,34.31815191]],[[145.81,13.5732],[145.84,29.77432464],[145.85,39.53317233],[145.87,6.39829693],[145.89,13.42727709]]]
["bitfinex","SOLUSD",1750810052831,[[145.76,26.0],[145.73,112.71701776],[145.72,150.4427],[145.71,24.81344886],[145.69,34.31815191]],[[145.81,13.5732],[145.84,34.88558274],[145.85,60.42191423],[145.87,6.39829693],[145.89,18.98223298]]]
["bitfinex","SOLUSD",1750810053033,[[145.76,121.56025792],[145.74,18.64964886],[145.73,148.9],[145.72,1.5427],[145.71,24.81344886]],[[145.81,5.98],[145.84,5.79695763],[145.85,23.68636537],[145.87,1.7139653],[145.89,9.82557402]]]
["bitfinex","SOLUSD",1750810053221,[[145.76,121.56025792],[145.74,18.64964886],[145.73,148.9],[145.72,1.5427],[145.71,6.1638]],[[145.81,5.98],[145.84,0.68569953],[145.85,51.74636537],[145.87,20.36361416],[145.88,5.1112581]]]
["bitfinex","SOLUSD",1750810053541,[[145.76,121.56025792],[145.75,17.15159249],[145.74,18.64964886],[145.73,148.9],[145.72,35.85360701]],[[145.81,5.98],[145.83,0.68573183],[145.85,51.74636537],[145.86,26.0],[145.87,20.36361416]]]
["bitfinex","SOLUSD",1750810053738,[[145.76,121.56025792],[145.75,17.15159249],[145.74,18.64964886],[145.73,148.9],[145.72,35.85360701]],[[145.81,5.98],[145.82,0.68578582],[145.85,51.74636537],[145.86,27.71408414],[145.87,18.64964886]]]
["bitfinex","SOLUSD",1750810054129,[[145.76,121.56025792],[145.75,17.15159249],[145.74,18.64964886],[145.73,148.9],[145.72,35.85360701]],[[145.81,5.98],[145.82,0.68578582],[145.85,51.74636537],[145.86,1.71408414],[145.87,18.64964886]]]
["bitfinex","SOLUSD",1750810055429,[[145.76,121.56025792],[145.75,17.15159249],[145.74,18.64964886],[145.73,148.9],[145.72,35.85360701]],[[145.81,5.98],[145.82,0.68578582],[145.85,23.68636537],[145.86,55.77408414],[145.87,18.64964886]]]
["bitfinex","SOLUSD",1750810055729,[[145.76,121.56025792],[145.75,17.15159249],[145.74,167.54964886],[145.72,35.85360701],[115.42,0.25]],[[145.81,5.98],[145.82,0.68578582],[145.85,23.68636537],[145.86,55.77408414],[145.87,18.64964886]]]
["bitfinex","SOLUSD",1750810055919,[[145.76,121.56025792],[145.75,17.15159249],[145.74,167.54964886],[145.72,35.85360701],[115.42,0.25]],[[145.81,5.98],[145.82,0.68578582],[145.85,28.78308833],[145.86,55.77408414],[145.87,18.64964886]]]
["bitfinex","SOLUSD",1750810056235,[[145.76,121.56025792],[145.74,167.54964886],[145.72,18.69795506],[145.68,35.91618013],[145.67,38.06]],[[145.81,6.66583622],[145.85,28.78308833],[145.86,55.77408414],[145.87,18.64964886],[145.95,12.8105857]]]
["bitfinex","SOLUSD",1750810056443,[[145.76,114.7],[145.74,148.9],[145.72,37.34760392],[145.68,35.91618013],[145.67,28.06]],[[145.81,6.66583622],[145.85,28.78308833],[145.86,57.48809807],[145.87,18.64964886],[145.89,13.42727709]]]
["bitfinex","SOLUSD",1750810056641,[[145.76,114.7],[145.74,148.9],[145.72,37.34760392],[145.68,35.91618013],[145.65,63.30617012]],[[145.81,6.66583622],[145.84,18.64964886],[145.85,28.78308833],[145.86,57.48809807],[145.88,6.39829693]]]
["bitfinex","SOLUSD",1750810056938,[[145.76,88.7],[145.75,6.86076403],[145.74,174.9],[145.72,37.34760392],[145.68,35.91618013]],[[145.81,6.66583622],[145.83,1.71443488],[145.84,23.74637182],[145.85,23.68636537],[145.86,57.48809807]]]
["bitfinex","SOLUSD",1750810057240,[[145.76,95.56049382],[145.74,174.9],[145.72,37.34760392],[145.68,35.91759413],[114.08,2.07931354]],[[145.81,6.66583622],[145.83,1.71443488],[145.84,23.74637182],[145.85,23.68636537],[145.86,57.48809807]]]
["bitfinex","SOLUSD",1750810057640,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,20.19234886],[145.68,35.91759413]],[[145.81,5.98],[145.82,0.68578981],[145.84,5.09672296],[145.85,25.4004575],[145.86,54.06]]]
["bitfinex","SOLUSD",1750810057839,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,20.19234886],[145.68,35.91759413]],[[145.82,0.68578981],[145.85,25.4004575],[145.86,54.06]]]
["bitfinex","SOLUSD",1750810057840,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,20.19234886],[145.7,9.10185768]],[[145.82,0.68578981],[145.85,30.49718046],[145.86,72.70964886],[145.87,5.98],[146.0,50.21195822]]]
["bitfinex","SOLUSD",1750810058019,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,20.19234886],[145.7,9.10185768]],[[145.84,0.68568294],[145.85,30.49718046],[145.86,72.70964886],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810058425,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,26.17234886],[145.7,9.10185768]],[[145.84,0.68568294],[145.85,25.4004575],[145.86,72.70964886],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810058831,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,26.17234886],[145.7,9.10185768]],[[145.84,2.39989029],[145.85,23.68636537],[145.86,72.70964886],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810059039,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,26.17234886],[145.7,9.10185768]],[[145.84,21.04953915],[145.85,23.68636537],[145.86,72.70964886],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810059236,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,26.17234886],[145.7,9.10185768]],[[145.84,21.04953915],[145.85,23.68636537],[145.86,54.06],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810059437,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,26.17234886],[145.7,9.10185768]],[[145.84,21.04953915],[145.85,28.77423063],[145.86,54.06],[145.87,5.98],[145.89,13.42727709]]]
["bitfinex","SOLUSD",1750810059639,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,26.17234886],[145.7,9.10185768]],[[145.84,2.39989029],[145.85,23.68636537],[145.86,72.70964886],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810059835,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,26.17234886],[145.7,9.10185768]],[[145.84,0.68568294],[145.85,28.7723122],[145.86,74.42362446],[145.87,5.98],[145.89,9.82557402]]]
["bitfinex","SOLUSD",1750810061349,[[145.76,95.56049382],[145.74,174.9],[145.73,17.15390824],[145.72,26.17234886],[145.7,9.10185768]],[[145.84,0.68568294],[145.85,23.68636537],[145.86,74.42362446],[145.87,5.98],[145.89,9.82557402]]]
["bitfinex","SOLUSD",1750810061530,[[145.76,95.56049382],[145.75,17.15255398],[145.74,174.9],[145.72,26.17234886],[145.7,9.10185768]],[[145.84,0.68568294],[145.85,23.68636537],[145.86,74.42362446],[145.87,5.98],[145.89,9.82557402]]]
["bitfinex","SOLUSD",1750810061731,[[145.76,95.56049382],[145.75,17.15255398],[145.74,174.9],[145.72,26.17234886],[145.7,9.10185768]],[[145.84,0.68568294],[145.85,23.68636537],[145.86,74.42362446],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810061938,[[145.76,95.56049382],[145.75,17.15255398],[145.74,174.9],[145.72,26.17234886],[145.7,29.69847368]],[[145.84,0.68568294],[145.85,23.68636537],[145.86,74.42362446],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810062547,[[145.76,95.56049382],[145.75,17.15255398],[145.74,174.9],[145.72,60.4834401],[145.7,37.51862867]],[[145.84,0.68568294],[145.85,23.68636537],[145.86,74.42362446],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810062934,[[145.76,244.46049382],[145.75,17.15255398],[145.74,26.0],[145.72,60.4834401],[145.7,37.51862867]],[[145.84,0.68568294],[145.85,23.68636537],[145.86,74.42362446],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810063335,[[145.76,244.46049382],[145.75,17.15255398],[145.74,26.0],[145.72,60.4834401],[145.7,16.92201267]],[[145.84,0.68568294],[145.85,23.68636537],[145.86,74.42362446],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810063541,[[145.76,244.46049382],[145.74,26.0],[145.73,17.15484433],[145.72,60.4834401],[145.7,16.92201267]],[[145.84,0.68568294],[145.85,23.68636537],[145.86,74.42362446],[145.87,5.98],[145.89,3.42727709]]]
["bitfinex","SOLUSD",1750810063731,[[145.76,237.6],[145.75,6.86068975],[145.74,26.0],[145.73,17.15484433],[145.72,26.17234886]],[[145.84,21.04953915],[145.85,23.68636537],[145.86,72.70964886],[145.87,5.98],[145.89,13.42727709]]]
["bitfinex","SOLUSD",1750810063938,[[145.76,237.6],[145.75,6.86068975],[145.74,26.0],[145.73,17.15484433],[145.72,26.17234886]],[[145.84,21.04953915],[145.85,28.76286742],[145.86,54.06],[145.87,5.98],[145.89,19.82557402]]]
["bitfinex","SOLUSD",1750810064527,[[145.76,244.46054538],[145.74,26.0],[145.73,17.15484433],[145.72,26.17234886],[145.67,28.06]],[[145.84,21.04953915],[145.85,23.68636537],[145.86,54.06],[145.87,5.98],[145.89,13.42727709]]]
["bitfinex","SOLUSD",1750810064835,[[145.76,237.6],[145.74,32.86132502],[145.72,26.17234886],[145.71,23.32110768],[145.67,28.06]],[[145.83,18.64964886],[145.84,21.04953915],[145.85,23.68636537],[145.86,57.48808077],[145.87,5.98]]]
["bitfinex","SOLUSD",1750810065041,[[145.76,237.6],[145.74,32.86132502],[145.72,26.17234886],[145.71,23.32110768],[145.7,9.10185768]],[[145.83,18.64964886],[145.84,2.39989029],[145.85,23.68636537],[145.86,57.48808077],[145.87,5.98]]]
["bitfinex","SOLUSD",1750810065349,[[145.76,237.6],[145.74,32.86132502],[145.72,26.17234886],[145.71,23.32110768],[145.7,9.10185768]],[[145.83,18.64964886],[145.84,2.39989029],[145.85,28.76206469],[145.86,57.48808077],[145.87,5.98]]]
["bitfinex","SOLUSD",1750810065551,[[145.73,6.86183078],[145.72,96.2227],[145.71,23.32110768],[145.7,167.54964886],[145.65,35.24617012]],[[145.84,21.04953915],[145.85,28.76206469],[145.86,31.48808077],[145.87,15.98],[145.88,6.39829693]]]
["bitfinex","SOLUSD",1750810065734,[[145.73,32.86183078],[145.72,90.2427],[145.71,23.32110768],[145.7,167.54964886],[145.68,24.41859381]],[[145.84,21.04953915],[145.85,28.76206469],[145.86,31.48808077],[145.87,15.98],[145.88,6.39829693]]]
["bitfinex","SOLUSD",1750810066050,[[145.73,32.86183078],[145.72,90.2427],[145.71,23.32110768],[145.7,167.54964886],[145.68,24.41859381]],[[145.83,18.64964886],[145.84,2.39989029],[145.85,23.68636537],[145.86,31.48808077],[145.87,5.98]]]
["bitfinex","SOLUSD",1750810066253,[[145.73,32.86183078],[145.72,90.2427],[145.71,23.32110768],[145.7,167.54964886],[145.68,24.41859381]],[[145.83,18.64964886],[145.84,2.39989029],[145.85,28.76159481],[145.86,31.48808077],[145.87,5.98]]]
["bitfinex","SOLUSD",1750810066842,[[145.73,32.86183078],[145.72,90.2427],[145.71,23.32110768],[145.7,167.54964886],[145.68,24.41859381]],[[145.82,0.68577698],[145.83,18.64964886],[145.84,1.71420735],[145.85,28.76159481],[145.86,31.48808077]]]
["bitfinex","SOLUSD",1750810067557,[[145.73,32.86183078],[145.72,90.2427],[145.71,23.32110768],[145.7,167.54964886],[145.68,24.41859381]],[[145.82,0.68577698],[145.83,20.36407199],[145.85,28.76159481],[145.86,31.48808077],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750810067952,[[145.77,26.0],[145.74,18.64964886],[145.73,287.61684347],[145.72,1.5427],[145.71,6.1638]],[[145.84,0.68568294],[145.85,28.76159481],[145.92,10.0],[145.97,20.50624173],[145.98,20.6]]]
["bitfinex","SOLUSD",1750810068143,[[145.77,26.0],[145.74,256.24964886],[145.73,24.01684347],[145.72,1.5427],[145.71,6.1638]],[[145.84,0.68568294],[145.85,23.68636537],[145.86,52.80964886],[145.89,3.42727709],[145.9,11.47227254]]]
["bitfinex","SOLUSD",1750810068336,[[145.77,26.0],[145.74,256.24964886],[145.73,24.01684347],[145.72,1.5427],[145.71,6.1638]],[[145.84,0.68568294],[145.85,23.68636537],[145.86,52.80964886],[145.89,3.42727709],[145.9,6.39829693]]]
["bitfinex","SOLUSD",1750810068739,[[145.77,26.0],[145.76,6.86025628],[145.74,256.24964886],[145.73,17.15501269],[145.72,1.5427]],[[145.84,0.68568294],[145.85,25.40055998],[145.86,52.80964886],[145.89,3.42727709],[145.9,6.39829693]]]
["bitfinex","SOLUSD",1750810068953,[[145.77,32.86007984],[145.74,256.24964886],[145.73,17.15501269],[145.72,1.5427],[145.02,117.65647106]],[[145.84,0.68568294],[145.85,25.40055998],[145.86,52.80964886],[145.89,3.42727709],[145.9,16.39829693]]]
["bitfinex","SOLUSD",1750810069152,[[145.77,32.86007984],[145.74,256.24964886],[145.73,17.15501269],[145.72,1.5427],[145.02,117.65647106]],[[145.84,0.68568294],[145.85,25.40055998],[145.86,78.80964886],[145.89,3.42727709],[145.9,16.39829693]]]
["bitfinex","SOLUSD",1750810070056,[[145.76,6.86055066],[145.74,237.6],[145.73,17.15501269],[145.72,1.5427],[145.67,34.48242799]],[[145.84,21.04953915],[145.85,23.68636537],[145.86,78.80964886],[145.89,3.42727709],[145.9,10.0]]]
["bitfinex","SOLUSD",1750810070357,[[145.76,6.86055066],[145.75,26.0],[145.74,237.6],[145.73,17.15501269],[145.72,20.19234886]],[[145.84,21.04953915],[145.85,23.68636537],[145.86,60.16],[145.89,13.42727709],[145.9,6.39829693]]]
["bitfinex","SOLUSD",1750810070659,[[145.76,6.86055066],[145.75,26.0],[145.74,237.6],[145.72,54.50305466],[145.68,34.41859381]],[[145.84,0.68568294],[145.85,17.30866537],[145.86,61.87398196],[145.89,10.09157709],[145.91,50.87829693]]]
["bitfinex","SOLUSD",1750810070842,[[145.77,1.5545],[145.76,13.20225066],[145.75,26.0],[145.74,237.6],[145.72,52.96035466]],[[145.84,0.68568294],[145.85,15.77226537],[145.86,33.77398196],[145.87,46.74964886],[145.89,11.60117709]]]
["bitfinex","SOLUSD",1750810071041,[[145.77,1.5545],[145.76,13.20225066],[145.75,26.0],[145.74,237.6],[145.73,6.06]],[[145.84,0.68568294],[145.85,15.77226537],[145.86,33.77398196],[145.87,46.74964886],[145.89,11.60117709]]]
["bitfinex","SOLUSD",1750810071657,[[145.79,26.0],[145.77,90.2545],[145.76,179.25373254],[145.75,18.64964886],[145.73,6.06]],[[145.85,15.77226537],[145.86,33.77398196],[145.87,46.74964886],[145.89,11.60117709]]]
["bitfinex","SOLUSD",1750810071658,[[145.79,26.0],[145.77,90.2545],[145.76,179.25373254],[145.75,18.64964886],[145.73,6.06]],[[145.85,16.4579179],[145.86,6.06],[145.87,46.74964886],[145.88,27.71375745],[145.89,8.1739]]]
["bitfinex","SOLUSD",1750810072368,[[145.79,32.85891289],[145.77,90.2545],[145.76,172.39318188],[145.75,18.64964886],[145.73,6.06]],[[145.85,16.4579179],[145.86,6.06],[145.87,46.74964886],[145.88,27.71375745],[145.89,8.1739]]]
["bitfinex","SOLUSD",1750810073141,[[145.79,32.85891289],[145.77,90.2545],[145.76,172.39318188],[145.75,18.64964886],[145.73,6.06]],[[145.85,0.68565253],[145.86,6.06],[145.87,46.74964886],[145.88,27.71375745],[145.89,8.1739]]]
["bitfinex","SOLUSD",1750810073452,[[145.79,32.85891289],[145.77,239.1545],[145.76,6.3417],[145.75,52.95337592],[145.73,29.29749739]],[[145.86,6.74560848],[145.88,27.71375745],[145.89,36.2739],[145.9,18.64964886],[145.92,12.70308961]]]
["bitfinex","SOLUSD",1750810073758,[[145.79,32.85891289],[145.77,239.1545],[145.76,6.3417],[145.75,52.95337592],[145.73,29.29749739]],[[145.86,6.74560848],[145.88,27.71375745],[145.89,36.2539],[145.9,18.64964886],[145.92,12.70308961]]]
["bitfinex","SOLUSD",1750810074655,[[145.79,32.85891289],[145.77,239.1545],[145.76,23.49308605],[145.75,18.64964886],[145.73,29.29749739]],[[145.86,6.74560848],[145.88,27.71375745],[145.89,36.2539],[145.9,18.64964886],[145.92,22.70308961]]]
["bitfinex","SOLUSD",1750810076664,[[145.79,26.0],[145.78,6.85948917],[145.77,239.1545],[145.76,23.49308605],[145.75,18.64964886]],[[145.86,8.45958078],[145.87,18.64964886],[145.88,26.0],[145.89,36.2539],[145.9,22.07675552]]]
["bitfinex","SOLUSD",1750810076850,[[145.79,26.0],[145.78,6.85948917],[145.77,239.1545],[145.76,23.49308605],[145.75,18.64964886]],[[145.86,8.45958078],[145.87,18.64964886],[145.88,26.0],[145.89,36.2539],[145.9,3.42710666]]]
["bitfinex","SOLUSD",1750810077566,[[145.79,26.0],[145.78,6.85948917],[145.77,1.5545],[145.76,23.49308605],[145.75,107.34964886]],[[145.86,8.45958078],[145.87,18.64964886],[145.88,26.0],[145.89,36.2539],[145.9,3.42710666]]]
["bitfinex","SOLUSD",1750810077775,[[145.79,32.85914542],[145.77,1.5545],[145.76,23.49308605],[145.75,107.34964886],[145.65,69.57479017]],[[145.86,8.45958078],[145.87,18.64964886],[145.88,26.0],[145.89,36.2539],[145.9,3.42710666]]]
["bitfinex","SOLUSD",1750810078145,[[145.79,32.85914542],[145.77,1.5545],[145.76,23.49308605],[145.75,107.34964886],[145.7,10.0]],[[145.86,8.45958078],[145.87,18.64964886],[145.88,26.0],[145.89,36.2539],[145.9,3.42710666]]]
["bitfinex","SOLUSD",1750810078945,[[145.79,32.85914542],[145.77,1.5545],[145.76,23.49308605],[145.75,107.34964886],[145.7,10.0]],[[145.86,6.74560848],[145.87,18.64964886],[145.88,27.71374931],[145.89,36.2539],[145.9,3.42710666]]]
["bitfinex","SOLUSD",1750810079141,[[145.8,7.5184],[145.79,50.00709795],[145.78,19.33538275],[145.77,88.7],[145.76,148.9]],[[145.9,0.68540095],[145.93,3.42651932],[145.94,16.28709047],[145.97,13.42546079],[146.01,3.42460585]]]
["bitfinex","SOLUSD",1750810079362,[[145.8,7.5184],[145.79,32.85914542],[145.78,18.64964886],[145.77,88.7],[145.76,148.9]],[[145.89,18.64964886],[145.9,30.45891128],[145.91,49.55428632],[145.92,18.74308961],[145.93,9.82481625]]]
["bitfinex","SOLUSD",1750810079647,[[145.8,7.5184],[145.79,32.85914542],[145.78,18.64964886],[145.77,88.7],[145.76,148.9]],[[145.89,18.64964886],[145.9,30.45891128],[145.91,44.48],[145.92,18.74308961],[145.93,3.42651932]]]
["bitfinex","SOLUSD",1750810079857,[[145.8,7.5184],[145.79,32.85914542],[145.78,18.64964886],[145.77,88.7],[145.76,148.9]],[[145.89,18.64964886],[145.9,30.45891128],[145.91,44.48],[145.92,18.74308961],[145.93,8.91898784]]]
["bitfinex","SOLUSD",1750810080149,[[145.8,7.5184],[145.79,32.85914542],[145.78,18.64964886],[145.77,105.85021829],[145.76,148.9]],[[145.89,18.64964886],[145.9,30.45891128],[145.91,44.48],[145.92,18.74308961],[145.93,8.91898784]]]
["bitfinex","SOLUSD",1750810080359,[[145.81,6.85824017],[145.8,7.5184],[145.79,26.0],[145.77,105.85021829],[145.76,148.9]],[[145.88,0.68549492],[145.89,18.64964886],[145.9,29.77351033],[145.91,44.48],[145.92,18.74308961]]]
["bitfinex","SOLUSD",1750810080545,[[145.81,6.85824017],[145.8,7.5184],[145.79,26.0],[145.78,17.14812529],[145.77,88.7]],[[145.88,0.68549492],[145.89,18.64964886],[145.9,29.77351033],[145.91,44.48],[145.92,18.74308961]]]
["bitfinex","SOLUSD",1750810081066,[[145.81,6.85824017],[145.8,7.5184],[145.79,26.0],[145.78,17.14812529],[145.77,88.7]],[[145.89,18.64964886],[145.9,29.77351033],[145.91,44.48],[145.92,18.74308961]]]
["bitfinex","SOLUSD",1750810081067,[[145.82,26.0],[145.81,6.85824017],[145.8,7.5184],[145.79,133.34964886],[145.78,34.98279536]],[[145.9,0.68540095],[145.91,44.48],[145.92,18.74308961],[145.94,17.57121802],[145.97,13.42546079]]]
["bitfinex","SOLUSD",1750810081264,[[145.82,26.0],[145.81,6.85824017],[145.8,7.5184],[145.79,107.34964886],[145.78,34.29718205]],[[145.9,0.68540095],[145.91,72.56],[145.92,37.39273847],[145.94,11.17292109],[145.96,6.39829693]]]
["bitfinex","SOLUSD",1750810081469,[[145.82,26.0],[145.81,24.0038406],[145.8,7.5184],[145.79,107.34964886],[145.78,34.29718205]],[[145.9,0.68540095],[145.91,72.56],[145.92,37.39273847],[145.93,1.71317319],[145.94,7.7467]]]
["bitfinex","SOLUSD",1750810081776,[[145.82,26.0],[145.81,24.0038406],[145.8,7.5184],[145.79,107.34964886],[145.78,192.29903973]],[[145.9,0.68540095],[145.91,72.56],[145.92,37.39273847],[145.93,1.71317319],[145.94,7.7467]]]
["bitfinex","SOLUSD",1750810082551,[[145.83,6.85729959],[145.82,26.0],[145.81,17.14560043],[145.8,7.5184],[145.79,107.34964886]],[[145.9,0.68540095],[145.91,72.56],[145.92,37.39273847],[145.93,1.71317319],[145.94,7.7467]]]
["bitfinex","SOLUSD",1750810082748,[[145.83,6.85729959],[145.82,26.0],[145.81,17.14560043],[145.8,96.2184],[145.79,167.54964886]],[[145.9,0.68540095],[145.91,44.48],[145.92,37.39273847],[145.93,1.71317319],[145.94,7.7467]]]
["bitfinex","SOLUSD",1750810082749,[[145.83,6.85729959],[145.82,26.0],[145.81,17.14560043],[145.8,96.2184],[145.79,167.54964886]],[[145.9,0.68540095],[145.91,44.48],[145.92,63.39273847],[145.93,1.71317319],[145.94,7.7467]]]
["bitfinex","SOLUSD",1750810082971,[[145.83,24.00054857],[145.82,26.0],[145.8,96.2184],[145.79,167.54964886],[145.69,34.61450854]],[[145.91,45.16536656],[145.92,63.39273847],[145.93,1.71317319],[145.94,7.7467],[145.97,3.42546079]]]
["bitfinex","SOLUSD",1750810083162,[[145.83,24.00054857],[145.82,26.0],[145.81,0.68543677],[145.8,102.2584],[145.79,167.54964886]],[[145.91,0.68536656],[145.92,44.74308961],[145.93,29.79317319],[145.94,26.39634886],[145.97,9.82375772]]]
["bitfinex","SOLUSD",1750810084069,[[145.83,24.00054857],[145.82,44.64964886],[145.81,0.68543677],[145.8,102.2584],[145.79,167.54964886]],[[145.91,0.68536656],[145.92,44.74308961],[145.93,1.71317319],[145.94,54.47634886],[145.97,9.82375772]]]
["bitfinex","SOLUSD",1750810084274,[[145.83,24.00054857],[145.82,44.64964886],[145.81,0.68543677],[145.8,251.1584],[145.69,34.61450854]],[[145.91,0.68536656],[145.92,44.74308961],[145.93,1.71317319],[145.94,54.47634886],[145.97,9.82375772]]]
["bitfinex","SOLUSD",1750810086373,[[145.83,24.00054857],[145.82,44.64964886],[145.81,0.68543677],[145.8,251.1584],[145.69,34.61450854]],[[145.91,0.68536656],[145.92,44.74308961],[145.93,1.71317319],[145.94,26.39634886],[145.97,9.82375772]]]
["bitfinex","SOLUSD",1750810086578,[[145.83,24.00054857],[145.82,44.64964886],[145.81,0.68543677],[145.8,251.1584],[145.76,10.0]],[[145.91,0.68536656],[145.92,18.74308961],[145.93,1.71317319],[145.94,54.45634886],[145.97,9.82375772]]]
["bitfinex","SOLUSD",1750810086881,[[145.83,24.00054857],[145.82,44.64964886],[145.81,0.68543677],[145.8,251.1584],[145.76,10.0]],[[145.91,0.68536656],[145.92,18.74308961],[145.93,6.79341885],[145.94,54.45634886],[145.97,9.82375772]]]
["bitfinex","SOLUSD",1750810088373,[[145.83,24.00054857],[145.82,44.64964886],[145.81,0.68543677],[145.8,251.1584],[145.76,10.0]],[[145.91,0.68536656],[145.92,18.74308961],[145.93,6.79341885],[145.94,54.45634886],[145.96,6.39829693]]]
["bitfinex","SOLUSD",1750810088760,[[145.85,6.85635927],[145.84,1.548],[145.83,17.14324898],[145.82,44.64964886],[145.81,0.68543677]],[[145.91,0.68536656],[145.92,18.74308961],[145.93,6.79341885],[145.94,54.45634886],[145.96,6.39829693]]]
["bitfinex","SOLUSD",1750810089067,[[145.86,6.2811],[145.85,32.85635927],[145.84,1.548],[145.83,0.68538862],[145.82,18.64964886]],[[145.92,18.74308961],[145.93,5.76553876],[145.95,1.71292598],[145.96,18.64964886],[145.97,6.39829693]]]
["bitfinex","SOLUSD",1750810089380,[[145.86,9.63950225],[145.85,33.54166766],[145.84,1.548],[145.82,18.64964886],[145.81,34.29006388]],[[145.92,18.74308961],[145.93,0.6852931],[145.95,6.79317164],[145.96,46.70964886],[145.97,6.39829693]]]
["bitfinex","SOLUSD",1750810089580,[[145.86,9.63950225],[145.85,50.68256584],[145.84,1.548],[145.82,18.64964886],[145.81,34.29006388]],[[145.92,6.04],[145.93,0.68526329],[145.95,5.08024566],[145.96,46.70964886],[145.97,8.11099321]]]
["bitfinex","SOLUSD",1750810090160,[[145.86,9.63950225],[145.85,50.68256584],[145.84,1.548],[145.82,18.64964886],[145.81,34.29006388]],[[145.92,6.04],[145.93,0.68526329],[145.95,5.08024566],[145.96,44.64964886],[145.97,8.11099321]]]
["bitfinex","SOLUSD",1750810090379,[[145.86,9.63950225],[145.85,50.68256584],[145.84,1.548],[145.82,18.64964886],[145.81,34.29006388]],[[145.92,6.04],[145.93,0.68526329],[145.94,5.08024566],[145.96,44.64964886],[145.97,36.17099321]]]
["bitfinex","SOLUSD",1750810090671,[[145.87,6.8554192],[145.86,9.63950225],[145.85,43.82620657],[145.84,1.548],[145.82,18.64964886]],[[145.92,6.04],[145.93,0.68526329],[145.95,5.08024566],[145.96,44.64964886],[145.97,36.17099321]]]
["bitfinex","SOLUSD",1750810090902,[[145.87,6.8554192],[145.86,9.63950225],[145.85,43.14089818],[145.84,1.548],[145.82,19.33493382]],[[145.92,6.04],[145.93,0.68526329],[145.94,5.08024566],[145.96,44.64964886],[145.97,36.17099321]]]
["bitfinex","SOLUSD",1750810091061,[[145.87,6.8554192],[145.86,9.63950225],[145.85,43.14089818],[145.84,1.548],[145.82,19.33493382]],[[145.92,6.04],[145.93,0.68526329],[145.95,5.08024566],[145.96,44.64964886],[145.97,36.17099321]]]
["bitfinex","SOLUSD",1750810091250,[[145.87,6.8554192],[145.86,9.63950225],[145.85,43.14089818],[145.84,1.548],[145.82,19.33493382]],[[145.92,6.04],[145.96,44.64964886],[145.97,36.17099321]]]
["bitfinex","SOLUSD",1750810091251,[[145.87,6.8554192],[145.86,9.63950225],[145.85,43.14089818],[145.84,1.548],[145.82,19.33493382]],[[145.92,6.72531143],[145.94,5.08024566],[145.96,44.64964886],[145.97,36.17099321],[146.09,34.91054434]]]
["bitfinex","SOLUSD",1750810091455,[[145.87,6.8554192],[145.86,9.63950225],[145.85,131.84089818],[145.84,150.448],[145.82,19.33493382]],[[145.92,6.72531143],[145.95,5.08024566],[145.96,44.64964886],[145.97,8.11099321],[146.09,46.26152052]]]
["bitfinex","SOLUSD",1750810091774,[[145.87,6.8554192],[145.86,9.63950225],[145.85,131.84089818],[145.84,150.448],[145.82,18.64964886]],[[145.92,6.72531143],[145.94,5.08024566],[145.96,72.70964886],[145.97,8.11099321],[146.09,21.35097618]]]
["bitfinex","SOLUSD",1750810091972,[[145.87,6.8554192],[145.86,9.63950225],[145.85,131.84089818],[145.84,150.448],[145.82,18.64964886]],[[145.92,6.72531143],[145.95,5.08024566],[145.96,74.42254633],[145.97,6.39829693],[146.09,56.26152052]]]
["bitfinex","SOLUSD",1750810092181,[[145.87,6.8554192],[145.86,9.63950225],[145.85,131.84089818],[145.84,150.448],[145.82,18.64964886]],[[145.92,6.72531143],[145.94,5.08024566],[145.96,74.42254633],[145.97,6.39829693],[146.01,16.23519155]]]
["bitfinex","SOLUSD",1750810092375,[[145.86,6.2811],[145.85,114.7],[145.84,150.448],[145.82,18.64964886],[145.78,59.71452445]],[[145.92,6.72531143],[145.93,5.08024566],[145.95,1.71302546],[145.96,72.70964886],[145.97,6.39829693]]]
["bitfinex","SOLUSD",1750810092677,[[145.86,6.2811],[145.85,26.0],[145.84,1.548],[145.81,88.7],[145.79,148.9]],[[145.92,6.72531143],[145.93,18.64964886],[145.94,5.08024566],[145.96,72.70964886],[145.97,6.39829693]]]
["bitfinex","SOLUSD",1750810092864,[[145.85,26.0],[145.84,8.40463259],[145.82,6.095],[145.81,88.7],[145.8,24.68964886]],[[145.92,6.72531143],[145.93,23.72989452],[145.96,60.45829693],[145.98,19.82185127],[146.0,29.17750815]]]
["bitfinex","SOLUSD",1750810093061,[[145.84,8.40463259],[145.82,6.095],[145.81,88.7],[145.8,24.68964886],[144.89,0.2139132]],[[145.92,6.72531143],[145.93,44.64964886],[145.95,5.08024566],[145.96,60.45829693],[145.98,19.82185127]]]
["bitfinex","SOLUSD",1750810093259,[[145.84,8.40463259],[145.83,26.0],[145.82,6.095],[145.81,88.7],[145.8,24.68964886]],[[145.92,11.80555709],[145.93,44.64964886],[145.96,34.45829693],[145.98,29.82185127],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750810093565,[[145.84,8.40463259],[145.83,26.0],[145.82,9.51475636],[145.81,88.7],[145.8,24.68964886]],[[145.92,11.80555709],[145.93,44.64964886],[145.96,34.45829693],[145.98,29.82185127],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750810093766,[[145.84,8.40463259],[145.83,26.0],[145.82,9.51475636],[145.81,88.7],[145.8,24.68964886]],[[145.92,11.80555709],[145.93,44.64964886],[145.96,34.45829693],[145.98,19.82185127],[145.99,10.0]]]
["bitfinex","SOLUSD",1750810093976,[[145.84,8.40463259],[145.83,26.0],[145.82,9.51475636],[145.81,88.7],[145.8,24.68964886]],[[145.92,11.80555709],[145.93,44.64964886],[145.96,34.45829693],[145.98,19.82185127],[146.0,29.17750815]]]
["bitfinex","SOLUSD",1750810094281,[[145.84,8.40463259],[145.83,26.0],[145.82,9.51475636],[145.81,105.8454092],[145.8,24.68964886]],[[145.92,13.51882463],[145.93,44.64964886],[145.96,34.45829693],[145.98,19.82185127],[145.99,10.0]]]
["bitfinex","SOLUSD",1750810094651,[[145.84,8.40463259],[145.83,26.0],[145.82,9.51475636],[145.81,105.8454092],[145.8,173.58964886]],[[145.92,13.51882463],[145.93,44.64964886],[145.96,34.45829693],[145.98,29.82185127],[146.07,166.8]]]
["bitfinex","SOLUSD",1750810095052,[[145.84,8.40463259],[145.83,26.0],[145.82,9.51475636],[145.81,105.8454092],[145.8,173.58964886]],[[145.92,13.51882463],[145.93,44.64964886],[145.96,34.45829693],[145.98,19.82185127],[145.99,10.0]]]
["bitfinex","SOLUSD",1750810095257,[[145.84,8.40463259],[145.83,26.0],[145.82,9.51475636],[145.81,105.8454092],[145.8,173.58964886]],[[145.92,13.51882463],[145.93,44.64964886],[145.95,6.39829693],[145.96,28.06],[145.97,8.54039047]]]
["bitfinex","SOLUSD",1750810095759,[[145.84,8.40463259],[145.83,26.0],[145.82,9.51475636],[145.81,105.8454092],[145.8,173.58964886]],[[145.9,0.68540095],[145.91,5.08024566],[145.92,7.75326754],[145.93,44.64964886],[145.95,6.39829693]]]
["bitfinex","SOLUSD",1750810095958,[[145.84,1.548],[145.83,26.0],[145.82,6.095],[145.81,105.8454092],[145.8,167.54964886]],[[145.9,0.68540095],[145.91,5.08024566],[145.92,7.75326754],[145.93,46.31164886],[145.95,9.8242705]]]
["bitfinex","SOLUSD",1750810096285,[[145.84,1.548],[145.83,26.0],[145.82,6.095],[145.81,17.1454092],[145.8,107.34964886]],[[145.9,5.76564661],[145.92,7.75326754],[145.93,58.75324579],[145.95,11.96636404],[145.98,26.2358465]]]
["bitfinex","SOLUSD",1750810096582,[[145.84,1.548],[145.83,26.0],[145.82,6.095],[145.81,17.1454092],[145.8,107.34964886]],[[145.9,0.68540095],[145.91,5.08024566],[145.92,7.75326754],[145.93,52.35494886],[145.94,6.39829693]]]
["bitfinex","SOLUSD",1750810096775,[[145.84,1.548],[145.83,26.0],[145.82,6.095],[145.81,17.1454092],[145.8,107.34964886]],[[145.9,5.76564661],[145.92,7.75326754],[145.93,52.35494886],[145.94,6.39829693],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750810096982,[[145.84,1.548],[145.83,26.0],[145.82,6.095],[145.81,17.1454092],[145.8,107.34964886]],[[145.9,0.68540095],[145.91,5.08024566],[145.92,7.75326754],[145.93,52.35494886],[145.94,6.39829693]]]
["bitfinex","SOLUSD",1750810097167,[[145.84,8.40478454],[145.83,26.0],[145.82,6.095],[145.81,17.1454092],[145.8,107.34964886]],[[145.9,5.76564661],[145.92,7.75326754],[145.93,52.35494886],[145.94,6.39829693],[146.85,128.10585709]]]
["bitfinex","SOLUSD",1750810097367,[[145.84,8.40478454],[145.83,26.0],[145.82,6.095],[145.81,17.1454092],[145.8,107.34964886]],[[145.9,0.68540095],[145.91,5.08024566],[145.92,7.75326754],[145.93,52.35494886],[145.94,6.39829693]]]
["bitfinex","SOLUSD",1750810097670,[[145.84,8.40478454],[145.83,26.0],[145.82,6.095],[145.81,17.1454092],[145.8,107.34964886]],[[145.9,5.76564661],[145.92,7.75326754],[145.93,52.35494886],[145.94,6.39829693],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750810097868,[[145.84,8.40478454],[145.83,26.0],[145.82,6.095],[145.81,17.1454092],[145.8,107.34964886]],[[145.9,0.68540095],[145.91,5.08024566],[145.92,7.75326754],[145.93,52.35494886],[145.94,6.39829693]]]
["bitfinex","SOLUSD",1750810098088,[[145.84,8.40478454],[145.83,26.0],[145.82,6.095],[145.81,17.1454092],[145.8,107.34964886]],[[145.9,0.68540095],[145.92,7.75326754],[145.93,52.35494886],[145.94,6.39829693]]]
["bitfinex","SOLUSD",1750810098089,[[145.84,8.40478454],[145.83,26.0],[145.82,6.095],[145.81,20.55442984],[145.8,107.34964886]],[[145.9,5.76564661],[145.92,7.75326754],[145.93,52.35494886],[145.94,6.39829693],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750810098400,[[145.84,8.40478454],[145.83,26.0],[145.82,6.095],[145.81,20.55442984],[145.8,107.34964886]],[[145.9,0.68540095],[145.91,5.08024566],[145.92,7.75326754],[145.93,52.35494886],[145.94,6.39829693]]]
["bitfinex","SOLUSD",1750810098701,[[145.87,26.0],[145.84,25.54685804],[145.83,282.24964886],[145.82,6.095],[145.81,37.69914246]],[[145.91,5.08024566],[145.94,6.39829693],[145.95,1.71293222],[145.96,8.54039047],[145.98,12.8105857]]]
["bitfinex","SOLUSD",1750810098993,[[145.84,25.54685804],[145.83,282.24964886],[145.82,6.095],[145.81,37.69914246]],[[145.91,5.08024566],[145.94,6.39829693],[145.95,1.71293222],[145.96,8.54039047],[145.98,12.8105857]]]
["bitfinex","SOLUSD",1750810098994,[[145.85,26.0],[145.84,97.10478454],[145.83,18.64964886],[145.82,154.995],[145.81,3.40902064]],[[145.93,5.76554432],[145.94,18.64964886],[145.95,1.71293222],[145.96,6.39829693],[145.97,28.18]]]
["bitfinex","SOLUSD",1750810100384,[[145.85,26.0],[145.84,114.24685804],[145.83,18.64964886],[145.82,154.995],[145.81,37.69915678]],[[145.93,5.76554432],[145.94,18.64964886],[145.95,1.71293222],[145.96,6.39829693],[145.97,28.18]]]
["bitfinex","SOLUSD",1750810100586,[[145.85,26.0],[145.84,114.24685804],[145.83,18.64964886],[145.82,154.995],[145.81,37.69915678]],[[145.93,5.76554432],[145.94,18.64964886],[145.95,8.17013222],[145.96,6.39829693],[145.97,28.18]]]
["bitfinex","SOLUSD",1750810100790,[[145.86,6.8558892],[145.85,26.0],[145.84,107.3900735],[145.82,154.995],[145.81,56.34880564]],[[145.93,5.76554432],[145.94,18.64964886],[145.95,8.17013222],[145.96,6.39829693],[145.97,28.18]]]
["bitfinex","SOLUSD",1750810101498,[[145.86,6.8558892],[145.85,26.0],[145.84,107.3900735],[145.82,154.995],[145.81,56.34880564]],[[145.93,0.68529866],[145.94,23.72989452],[145.95,8.17013222],[145.96,6.39829693],[145.97,28.18]]]
["bitfinex","SOLUSD",1750810102487,[[145.86,6.8558892],[145.85,26.0],[145.84,107.3900735],[145.82,154.995],[145.81,56.34880564]],[[145.93,0.68529866],[145.94,23.72989452],[145.95,34.17013222],[145.97,34.57829693],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750810103088,[[145.86,6.8558892],[145.85,26.0],[145.84,107.3900735],[145.82,154.995],[145.81,56.34880564]],[[145.93,0.68529866],[145.94,25.35379452],[145.95,34.17013222],[145.97,34.57829693],[145.99,8.54039047]]]
["bitfinex","SOLUSD",1750810104192,[[145.86,95.5558892],[145.85,26.0],[145.84,167.5900735],[145.82,6.095],[145.81,56.34880564]],[[145.93,0.68529866],[145.94,25.35379452],[145.95,34.17013222],[145.97,34.57829693],[145.99,8.54039047]]]
["bitfinex","SOLUSD",1750810105991,[[145.86,95.5558892],[145.85,26.0],[145.84,150.448],[145.82,6.095],[145.81,56.34880564]],[[145.94,26.03902804],[145.95,32.4572],[145.97,36.290991],[145.98,6.04],[145.99,8.54039047]]]
["bitfinex","SOLUSD",1750810106182,[[145.86,95.5558892],[145.85,26.0],[145.84,150.448],[145.82,6.095],[145.81,56.34880564]],[[145.94,26.03902804],[145.95,32.4572],[145.97,34.57829693],[145.98,9.46522644],[145.99,8.54039047]]]
["bitfinex","SOLUSD",1750810106383,[[145.86,95.5558892],[145.85,26.0],[145.84,150.448],[145.82,6.095],[145.81,56.34880564]],[[145.94,26.03902804],[145.95,32.4572],[145.97,28.18],[145.98,15.86352337],[146.0,14.90731292]]]
["bitfinex","SOLUSD",1750810106867,[[145.86,95.5558892],[145.85,26.0],[145.84,150.448],[145.82,6.095],[145.81,56.34880564]],[[145.94,26.03902804],[145.95,32.4572],[145.97,28.18],[145.98,15.86352337],[146.0,24.90731292]]]
["bitfinex","SOLUSD",1750810107068,[[145.86,95.5558892],[145.85,26.0],[145.84,167.59000639],[145.82,6.095],[145.81,56.34880564]],[[145.94,26.03902804],[145.95,34.17011916],[145.97,28.18],[145.98,15.86352337],[146.0,14.90731292]]]
["bitfinex","SOLUSD",1750810110099,[[145.86,95.5558892],[145.85,174.9],[145.84,18.69000639],[145.82,6.095],[145.81,56.34880564]],[[145.94,26.03902804],[145.95,34.17011916],[145.97,28.18],[145.98,15.86352337],[146.0,14.90731292]]]
["bitfinex","SOLUSD",1750810110299,[[145.86,95.5558892],[145.85,174.9],[145.84,18.69000639],[145.82,6.095],[145.81,56.34880564]],[[145.94,27.75206079],[145.95,32.4572],[145.97,28.18],[145.98,15.86352337],[146.0,14.90731292]]]
["bitfinex","SOLUSD",1750810110592,[[145.86,95.5558892],[145.85,174.9],[145.84,18.69000639],[145.82,6.095],[145.81,56.34880564]],[[145.94,27.75206079],[145.95,32.4572],[145.97,34.57829693],[145.98,9.46522644],[145.99,18.54039047]]]
["bitfinex","SOLUSD",1750810110899,[[145.86,95.5558892],[145.85,26.0],[145.84,167.59000639],[145.82,6.095],[145.81,56.34880564]],[[145.94,27.75206079],[145.95,32.4572],[145.97,34.57829693],[145.98,9.46522644],[145.99,18.54039047]]]
["bitfinex","SOLUSD",1750810111193,[[145.86,95.5558892],[145.85,26.0],[145.84,167.59000639],[145.82,6.095],[145.81,56.34880564]],[[145.94,27.75206079],[145.95,32.4572],[145.97,34.57829693],[145.98,9.46522644],[145.99,8.54039047]]]
["bitfinex","SOLUSD",1750810111392,[[145.86,95.5558892],[145.85,26.0],[145.84,167.59000639],[145.82,6.095],[145.81,56.34880564]],[[145.94,26.03902804],[145.95,32.4572],[145.96,1.71279861],[145.97,34.57829693],[145.98,9.46522644]]]
["bitfinex","SOLUSD",1750810115488,[[145.86,95.5558892],[145.85,26.0],[145.84,167.59000639],[145.82,6.095],[145.81,56.34880564]],[[145.93,5.08024566],[145.94,20.27354886],[145.95,32.4572],[145.96,1.71279861],[145.97,34.57829693]]]
["bitfinex","SOLUSD",1750810116085,[[145.86,95.5558892],[145.85,174.9],[145.84,18.69000639],[145.82,6.095],[145.81,56.34880564]],[[145.93,5.08024566],[145.94,20.27354886],[145.95,32.4572],[145.96,1.71279861],[145.97,34.57829693]]]
["bitfinex","SOLUSD",1750810116369,[[145.86,95.5558892],[145.85,174.9],[145.84,18.69000639],[145.82,6.095],[145.81,56.34880564]],[[145.93,5.08024566],[145.94,20.27354886],[145.95,32.4572],[145.96,8.11109554],[145.97,28.18]]]
["bitfinex","SOLUSD",1750810117098,[[145.86,95.5558892],[145.85,174.9],[145.84,18.69000639],[145.82,6.095],[145.81,56.34880564]],[[145.93,5.76552896],[145.94,20.27354886],[145.95,32.4572],[145.96,8.11109554],[145.97,28.18]]]
["bitfinex","SOLUSD",1750810117303,[[145.86,95.5558892],[145.85,174.9],[145.84,18.69000639],[145.82,6.095],[145.81,56.34880564]],[[145.92,5.76556127],[145.94,20.27354886],[145.95,32.4572],[145.96,8.11109554],[145.97,28.18]]]
["bitfinex","SOLUSD",1750810117507,[[145.86,95.5558892],[145.85,174.9],[145.84,18.69000639],[145.82,6.095],[145.81,56.34880564]],[[145.92,0.68531561],[145.93,5.08024566],[145.94,20.27354886],[145.95,32.4572],[145.96,8.11109554]]]
["bitfinex","SOLUSD",1750810117691,[[145.86,95.5558892],[145.85,174.9],[145.84,18.69000639],[145.82,6.095],[145.81,56.34880564]],[[145.92,5.76556127],[145.94,20.27354886],[145.95,32.4572],[145.96,8.11109554],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750810117889,[[145.86,112.69561222],[145.85,174.9],[145.84,1.548],[145.82,6.095],[145.81,56.34880564]],[[145.93,5.08024566],[145.94,1.6239],[145.95,6.4572],[145.96,6.39829693],[145.98,16.2929769]]]
["bitfinex","SOLUSD",1750810118119,[[145.89,26.0],[145.86,23.99561222],[145.85,26.0],[145.84,54.48047238],[145.82,6.095]],[[145.94,1.6239],[145.98,16.2929769]]]
["bitfinex","SOLUSD",1750810118120,[[145.89,26.0],[145.86,23.99561222],[145.85,26.0],[145.84,54.48047238],[145.82,6.095]],[[145.94,5.08024566],[145.98,15.70548336],[145.99,6.4444],[146.0,9.54039047],[146.02,12.8105857]]]
["bitfinex","SOLUSD",1750810118413,[[145.89,26.0],[145.86,23.99561222],[145.84,63.58233006],[145.83,6.31548472],[145.82,17.2078345]],[[145.96,0.68511921],[145.97,5.08024566],[145.98,15.70548336],[145.99,53.19404886],[146.0,9.54039047]]]
["bitfinex","SOLUSD",1750810118707,[[145.89,26.0],[145.86,23.99561222],[145.84,64.26757236],[145.83,6.31548472],[145.82,16.52262824]],[[145.95,5.08024566],[145.96,0.68511921],[145.98,15.70548336],[145.99,53.19404886],[146.0,9.54039047]]]
["bitfinex","SOLUSD",1750810118913,[[145.89,26.0],[145.87,6.2535],[145.86,23.99561222],[145.84,64.26757236],[145.83,6.31548472]],[[145.96,0.68511921],[145.97,5.08024566],[145.98,9.30718643],[145.99,59.59234579],[146.0,1.0]]]
["bitfinex","SOLUSD",1750810119099,[[145.89,26.0],[145.87,6.2535],[145.86,23.99561222],[145.84,64.26757236],[145.83,6.31548472]],[[145.96,0.68511921],[145.98,35.30718643],[145.99,59.59234579],[146.0,1.0],[146.01,11.96499632]]]
["bitfinex","SOLUSD",1750810119299,[[145.9,6.85400959],[145.89,26.0],[145.87,23.39097751],[145.84,64.26757236],[145.83,6.31548472]],[[145.97,19.33472113],[145.98,35.30718643],[145.99,31.49234579],[146.0,1.0],[146.01,11.96499632]]]
["bitfinex","SOLUSD",1750810119607,[[145.9,6.85400959],[145.89,43.13615374],[145.87,24.90314886],[145.84,62.71957236],[145.83,6.31548472]],[[145.96,5.11528572],[145.98,8.27964641],[145.99,12.84269693],[146.0,1.0],[146.01,1.71230154]]]
["bitfinex","SOLUSD",1750810119810,[[145.9,8.50210959],[145.89,26.0],[145.87,59.86392091],[145.84,43.3846812],[145.83,6.31548472]],[[145.97,5.11528572],[145.98,7.5946],[145.99,35.249395],[146.0,26.04794579],[146.01,1.71230154]]]
["bitfinex","SOLUSD",1750810119991,[[145.93,26.0],[145.9,25.63713357],[145.89,26.0],[145.87,65.45325319],[145.85,13.86015499]],[[145.97,5.11528572],[145.98,7.5946],[146.0,26.04794579],[146.01,1.71230154]]]
["bitfinex","SOLUSD",1750810119992,[[145.93,26.0],[145.9,25.63713357],[145.89,26.0],[145.87,65.45325319],[145.85,13.86015499]],[[145.97,5.11528572],[145.98,6.04],[146.0,19.64964886],[146.01,6.39829693],[146.02,1.5882]]]
["bitfinex","SOLUSD",1750810120192,[[145.93,26.0],[145.9,44.9718508],[145.87,46.11846891],[145.85,13.86015499],[145.81,303.41915678]],[[145.97,5.11528572],[145.98,6.04],[146.0,1.68494718],[146.01,6.39829693],[146.02,27.5882]]]
["bitfinex","SOLUSD",1750810120505,[[145.93,26.0],[145.9,44.9718508],[145.87,46.11846891],[145.85,13.86015499],[145.81,303.41915678]],[[145.98,6.04],[146.0,1.68494718],[146.01,6.39829693],[146.02,55.7882]]]
["bitfinex","SOLUSD",1750810120506,[[145.93,26.0],[145.9,44.9718508],[145.87,46.11846891],[145.85,13.86015499],[145.81,303.41915678]],[[145.98,6.04],[146.0,1.68494718],[146.01,6.39829693],[146.02,55.7882],[146.09,3.42261127]]]
["bitfinex","SOLUSD",1750810120692,[[145.93,26.0],[145.9,44.28678243],[145.87,46.11846891],[145.85,13.86015499],[145.81,303.41915678]],[[145.98,6.72503035],[146.0,1.0],[146.01,6.39829693],[146.02,31.50040674],[146.03,41.13855763]]]
["bitfinex","SOLUSD",1750810120884,[[145.93,26.0],[145.9,44.28678243],[145.87,46.11846891],[145.85,14.54525313],[145.81,303.41915678]],[[145.98,6.72503035],[145.99,5.11406922],[146.0,1.0],[146.01,6.39829693],[146.02,57.50040674]]]
["bitfinex","SOLUSD",1750810121085,[[145.93,26.0],[145.9,25.63713357],[145.87,46.11846891],[145.85,14.54525313],[145.84,43.3846812]],[[145.98,11.83909957],[146.0,1.0],[146.01,6.39829693],[146.02,55.7882],[146.08,3.4013429]]]
["bitfinex","SOLUSD",1750810121292,[[145.94,6.85213101],[145.93,17.13122577],[145.91,0.68511125],[145.9,1.6481],[145.88,18.64964886]],[[145.98,6.04],[145.99,5.11406922],[146.0,1.0],[146.01,0.68489966],[146.02,33.98649693]]]
["bitfinex","SOLUSD",1750810121485,[[145.94,6.85213101],[145.93,49.38472577],[145.91,19.33476011],[145.9,1.6481],[145.87,39.86496891]],[[145.99,5.11406922],[146.0,1.0],[146.02,27.5882],[146.03,45.03646409],[146.04,39.07217234]]]
["bitfinex","SOLUSD",1750810122089,[[145.94,6.85213101],[145.93,49.38472577],[145.91,19.33476011],[145.9,1.6481],[145.87,39.86496891]],[[145.99,5.11406922],[146.0,1.0],[146.01,0.68491255],[146.02,27.5882],[146.03,45.03646409]]]
["bitfinex","SOLUSD",1750810123311,[[145.94,6.85213101],[145.93,49.38472577],[145.91,19.33476011],[145.9,1.6481],[145.87,39.86496891]],[[145.99,5.11406922],[146.0,1.0],[146.02,28.27305071],[146.03,26.38681523],[146.04,10.69217234]]]
["bitfinex","SOLUSD",1750810123481,[[145.94,6.85213101],[145.93,49.38472577],[145.91,19.33476011],[145.9,1.6481],[145.88,6.31548472]],[[145.99,5.11406922],[146.0,1.0],[146.02,28.27305071],[146.03,26.38681523],[146.04,10.69217234]]]
["bitfinex","SOLUSD",1750810125398,[[145.94,6.85213101],[145.93,49.38472577],[145.91,19.33476011],[145.9,1.6481],[145.88,6.31548472]],[[146.0,1.0],[146.01,5.11406922],[146.02,28.27305071],[146.03,26.38681523],[146.04,10.69217234]]]
["bitfinex","SOLUSD",1750810125597,[[145.94,6.85213101],[145.93,49.38472577],[145.91,19.33476011],[145.9,1.6481],[145.88,243.91548472]],[[146.0,6.11406922],[146.02,28.27305071],[146.03,26.38681523],[146.04,10.69217234],[147.03,60.3862]]]
["bitfinex","SOLUSD",1750810125802,[[145.94,6.85213101],[145.93,49.38472577],[145.91,19.33476011],[145.9,1.6481],[145.88,243.91548472]],[[146.0,1.0],[146.01,5.11406922],[146.02,28.27305071],[146.03,26.38681523],[146.04,10.69217234]]]
["bitfinex","SOLUSD",1750810126001,[[145.94,6.85213101],[145.93,49.38472577],[145.91,19.33476011],[145.9,1.6481],[145.88,243.91548472]],[[146.0,6.11406922],[146.01,0.68489337],[146.02,27.5882],[146.03,26.38681523],[146.04,10.69217234]]]
["bitfinex","SOLUSD",1750810126717,[[145.94,6.85213101],[145.93,49.38472577],[145.91,18.64964886],[145.9,1.6481],[145.88,155.21548472]],[[146.0,6.79900128],[146.02,27.5882],[146.03,26.38681523],[146.04,10.69217234],[164.0,1.0]]]
["bitfinex","SOLUSD",1750810127015,[[145.94,6.85213101],[145.93,49.38472577],[145.91,18.64964886],[145.9,1.6481],[145.88,155.21548472]],[[146.0,1.68493206],[146.01,5.11406922],[146.02,27.5882],[146.03,26.38681523],[146.04,10.69217234]]]
["bitfinex","SOLUSD",1750810127220,[[145.94,6.85213101],[145.93,49.38472577],[145.91,18.64964886],[145.9,1.6481],[145.88,155.21548472]],[[146.0,6.79900128],[146.02,27.5882],[146.03,26.38681523],[146.04,10.69217234],[146.39,807.15445096]]]
["bitfinex","SOLUSD",1750810127420,[[145.94,6.85213101],[145.93,49.38472577],[145.91,18.64964886],[145.9,1.6481],[145.88,155.21548472]],[[146.0,1.68493206],[146.01,5.11406922],[146.02,27.5882],[146.03,26.38681523],[146.04,10.69217234]]]
["bitfinex","SOLUSD",1750810127589,[[145.94,6.85213101],[145.93,49.38472577],[145.91,18.64964886],[145.9,1.6481],[145.88,155.21548472]],[[146.0,6.79900128],[146.02,27.5882],[146.03,26.38681523],[146.04,10.69217234],[164.0,1.0]]]
["bitfinex","SOLUSD",1750810127786,[[145.94,6.85213101],[145.93,49.38472577],[145.91,18.64964886],[145.9,1.6481],[145.88,155.21548472]],[[146.0,1.68493206],[146.01,5.11406922],[146.02,27.5882],[146.03,26.38681523],[146.04,10.69217234]]]
["bitfinex","SOLUSD",1750810128086,[[145.93,39.10593616],[145.91,17.13384384],[145.9,1.6481],[145.88,155.21548472],[145.85,13.86015499]],[[146.0,6.79900128],[146.01,18.64964886],[146.02,27.5882],[146.03,26.38681523],[146.04,10.69217234]]]
["bitfinex","SOLUSD",1750810128286,[[145.93,26.0],[145.9,1.6481],[145.89,6.5464],[145.88,173.86513358],[145.85,13.86015499]],[[146.0,6.79900128],[146.01,18.64964886],[146.02,27.5882],[146.03,26.38681523],[146.04,10.69217234]]]
["bitfinex","SOLUSD",1750810128490,[[145.93,26.0],[145.92,6.85301207],[145.9,1.6481],[145.89,23.68152839],[145.88,173.86513358]],[[146.0,8.51133004],[146.01,18.64964886],[146.02,27.5882],[146.03,26.38681523],[146.04,10.69217234]]]
["bitfinex","SOLUSD",1750810128707,[[145.93,26.0],[145.92,6.85301207],[145.9,1.6481],[145.89,23.68152839],[145.88,173.86513358]],[[145.99,5.11406922],[146.0,3.39726082],[146.01,18.64964886],[146.02,27.5882],[146.03,26.38681523]]]
["bitfinex","SOLUSD",1750810128900,[[145.93,26.0],[145.92,6.85301207],[145.9,1.6481],[145.89,23.68152839],[145.88,173.86513358]],[[145.99,5.11406922],[146.0,3.39726082],[146.01,18.64964886],[146.02,33.98649693],[146.03,19.9885183]]]
["bitfinex","SOLUSD",1750810129100,[[145.91,6.85335678],[145.9,1.6481],[145.89,6.5464],[145.88,18.64964886],[145.87,22.72780079]],[[145.98,5.11406922],[146.0,3.39726082],[146.01,25.04794579],[146.02,27.5882],[146.03,28.52890877]]]
["bitfinex","SOLUSD",1750810129298,[[145.9,1.6481],[145.89,32.5464],[145.87,17.13846851],[145.85,32.50980385],[145.82,159.32762824]],[[145.97,6.24],[145.98,18.64964886],[145.99,33.47406922],[146.0,3.39726082],[146.01,6.39829693]]]
["bitfinex","SOLUSD",1750810129603,[[145.9,1.6481],[145.89,32.5464],[145.87,17.13846851],[145.85,24.68964886],[145.82,159.32762824]],[[145.97,11.35406922],[145.98,18.64964886],[145.99,28.36],[146.0,9.79555775],[146.02,10.12859047]]]
["bitfinex","SOLUSD",1750810130229,[[145.9,8.5020627],[145.89,32.5464],[145.87,17.13846851],[145.85,24.68964886],[145.82,159.32762824]],[[145.96,0.68511921],[145.97,11.35406922],[145.98,20.36225516],[145.99,28.36],[146.0,7.39829693]]]
["bitfinex","SOLUSD",1750810130529,[[145.9,8.5020627],[145.89,32.5464],[145.87,17.13846851],[145.85,24.68964886],[145.84,48.77474149]],[[145.96,0.68511921],[145.97,11.35406922],[145.98,20.36225516],[145.99,28.36],[146.0,7.39829693]]]
["bitfinex","SOLUSD",1750810130720,[[145.9,8.5020627],[145.89,32.5464],[145.87,17.13846851],[145.85,24.68964886],[145.84,55.09022621]],[[145.96,0.68511921],[145.97,11.35406922],[145.98,20.36225516],[145.99,28.36],[146.0,7.39829693]]]
["bitfinex","SOLUSD",1750810131326,[[145.86,1.563],[145.85,48.37686897],[145.84,20.80740269],[145.81,126.39915678],[145.79,10.0]],[[145.96,0.68511921],[145.97,13.0668562],[145.98,18.64964886],[145.99,28.36],[146.0,10.82310791]]]
["bitfinex","SOLUSD",1750810131525,[[145.86,1.563],[145.85,48.37686897],[145.84,6.31548472],[145.82,10.42762824],[145.81,186.59915678]],[[145.96,0.68511921],[145.97,13.0668562],[145.98,18.64964886],[145.99,28.36],[146.0,10.82310791]]]
["bitfinex","SOLUSD",1750810131526,[[145.86,1.563],[145.85,48.37686897],[145.84,6.31548472],[145.82,10.42762824],[145.81,186.59915678]],[[145.96,5.79918843],[145.97,13.9725],[145.98,18.64964886],[145.99,34.75829693],[146.0,4.42481098]]]
["bitfinex","SOLUSD",1750810131733,[[145.86,1.563],[145.85,29.72722011],[145.84,6.31548472],[145.82,10.42762824],[145.81,46.80101446]],[[145.96,5.79918843],[145.97,13.9725],[145.98,18.64964886],[145.99,34.75829693],[146.0,4.42481098]]]
["bitfinex","SOLUSD",1750810131734,[[145.86,1.563],[145.85,29.72722011],[145.84,6.31548472],[145.82,10.42762824],[145.81,46.80101446]],[[145.95,5.11406922],[145.96,0.68511921],[145.97,13.9725],[145.98,25.04794579],[145.99,28.36]]]
["bitfinex","SOLUSD",1750810131904,[[145.87,6.8554192],[145.86,1.563],[145.85,29.72722011],[145.83,18.64964886],[145.81,46.80101446]],[[145.95,5.11406922],[145.96,2.39791723],[145.97,39.9725],[145.98,25.04794579],[145.99,28.36]]]
["bitfinex","SOLUSD",1750810132097,[[145.86,1.563],[145.85,12.5864],[145.83,35.79279969],[145.81,46.80101446],[145.78,88.7]],[[145.94,18.64964886],[145.95,5.11406922],[145.96,2.39791723],[145.97,39.9725],[145.98,6.39829693]]]
["bitfinex","SOLUSD",1750810132299,[[145.86,34.41870738],[145.85,6.5464],[145.83,35.79279969],[145.81,46.80101446],[145.8,12.55548472]],[[145.93,0.68526005],[145.94,23.76371808],[145.96,1.71279802],[145.97,39.9725],[145.98,6.39829693]]]
["bitfinex","SOLUSD",1750810132614,[[145.86,34.41870738],[145.85,6.5464],[145.83,35.79279969],[145.81,46.80101446],[145.8,12.55548472]],[[145.93,0.68526005],[145.94,18.64964886],[145.95,5.11406922],[145.96,1.71279802],[145.97,39.9725]]]
["bitfinex","SOLUSD",1750810132802,[[145.86,34.41870738],[145.85,6.5464],[145.83,35.79279969],[145.81,46.80101446],[145.8,12.55548472]],[[145.93,0.68526005],[145.94,23.76371808],[145.96,1.71279802],[145.97,39.9725],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750810133003,[[145.86,34.41870738],[145.85,6.5464],[145.83,35.79279969],[145.81,46.80101446],[145.8,12.55548472]],[[145.93,0.68526005],[145.94,18.64964886],[145.95,5.11406922],[145.96,1.71279802],[145.97,39.9725]]]
["bitfinex","SOLUSD",1750810133328,[[145.84,6.8568294],[145.81,31.21936975],[145.8,19.10188472],[145.76,193.20109697],[145.73,88.7]],[[145.93,0.68526005],[145.94,18.64964886],[145.97,39.9725]]]
["bitfinex","SOLUSD",1750810133329,[[145.84,6.8568294],[145.81,31.21936975],[145.8,19.10188472],[145.76,193.20109697],[145.73,88.7]],[[145.92,18.64964886],[145.93,2.39841019],[145.94,49.76371808],[145.97,49.79630948],[145.99,38.36]]]
["bitfinex","SOLUSD",1750810133500,[[145.84,6.8568294],[145.81,22.11751207],[145.8,19.10188472],[145.78,5.48306248],[145.76,44.30109697]],[[145.92,23.76371808],[145.93,30.77841019],[145.94,26.0],[145.95,6.39829693],[145.97,25.93840302]]]
["bitfinex","SOLUSD",1750810133702,[[145.84,32.8568294],[145.82,17.14330838],[145.81,4.97202064],[145.8,37.75153358],[145.79,34.29423598]],[[145.92,5.11406922],[145.93,29.06526005],[145.94,26.0],[145.95,18.64964886],[145.96,6.39829693]]]
["bitfinex","SOLUSD",1750810133923,[[145.84,32.8568294],[145.82,17.14330838],[145.81,4.97202064],[145.8,37.75153358],[145.79,34.97962123]],[[145.93,34.17932927],[145.94,26.0],[145.95,18.64964886],[145.96,6.39829693],[146.0,27.23539668]]]
["bitfinex","SOLUSD",1750810134307,[[145.84,32.8568294],[145.81,4.97202064],[145.8,37.75153358],[145.79,34.97962123],[145.73,83.28782076]],[[145.93,34.17932927],[145.94,26.0],[145.95,20.36267992],[145.96,6.39829693],[146.0,17.23539668]]]
["bitfinex","SOLUSD",1750810134609,[[145.87,26.0],[145.84,6.8568294],[145.83,18.64964886],[145.81,5.65740488],[145.8,19.10188472]],[[145.93,29.06526005],[145.95,20.36267992],[145.96,26.0],[145.97,13.9725],[145.98,6.39829693]]]
["bitfinex","SOLUSD",1750810134909,[[145.86,26.0],[145.84,23.9989029],[145.83,18.64964886],[145.82,34.28714847],[145.81,5.65740488]],[[145.93,28.38],[145.94,5.79483872],[145.97,15.68518902],[145.98,6.39829693],[146.02,12.8105857]]]
["bitfinex","SOLUSD",1750810135118,[[145.87,1.5951],[145.86,32.1241],[145.84,24.68423465],[145.83,27.75150654],[145.82,34.28714847]],[[145.95,0.6851965],[145.96,5.10961477],[145.97,15.68518902],[145.98,47.02964886],[145.99,6.39829693]]]
["bitfinex","SOLUSD",1750810135302,[[145.88,6.85494927],[145.87,107.43323594],[145.86,32.1241],[145.84,149.58533175],[145.83,27.75150654]],[[145.95,0.6851965],[145.96,5.10961477],[145.97,15.68518902],[145.98,73.02964886],[145.99,6.39829693]]]
["bitfinex","SOLUSD",1750810135625,[[145.88,6.85494927],[145.87,107.43323594],[145.86,32.1241],[145.84,148.9],[145.83,27.75150654]],[[145.95,0.6851965],[145.96,5.10961477],[145.97,15.68518902],[145.98,73.02964886],[145.99,6.39829693]]]
["bitfinex","SOLUSD",1750810135829,[[145.88,6.85494927],[145.87,107.43323594],[145.86,32.1241],[145.84,148.9],[145.83,27.75150654]],[[145.95,0.6851965],[145.97,20.79480379],[145.98,73.02964886],[146.0,10.82310791],[146.02,8.54039047]]]
["bitfinex","SOLUSD",1750810136201,[[145.89,26.0],[145.88,6.85494927],[145.87,107.43323594],[145.86,32.1241],[145.84,148.9]],[[145.95,0.6851965],[145.97,20.79480379],[145.98,73.02964886],[146.0,10.82310791],[146.02,8.54039047]]]
["bitfinex","SOLUSD",1750810136403,[[145.91,26.0],[145.89,18.64964886],[145.88,24.67753358],[145.87,1.5951],[145.86,31.01374886]],[[145.97,5.10961477],[145.98,0.68505654],[146.0,1.0],[146.01,8.02469693],[146.02,6.3532]]]
["bitfinex","SOLUSD",1750810136601,[[145.91,26.0],[145.89,18.64964886],[145.88,24.67753358],[145.87,1.5951],[145.86,12.3641]],[[145.99,5.108297],[146.0,1.68493645],[146.01,14.26469693],[146.02,53.40284886],[146.03,17.63439091]]]
["bitfinex","SOLUSD",1750810136904,[[145.91,26.0],[145.89,18.64964886],[145.88,24.67753358],[145.87,1.5951],[145.86,12.3641]],[[145.98,5.108297],[146.0,1.68493645],[146.01,7.8664],[146.02,59.80114579],[146.03,9.09400044]]]
["bitfinex","SOLUSD",1750810137112,[[145.91,26.0],[145.89,18.64964886],[145.88,24.67753358],[145.87,1.5951],[145.86,12.3641]],[[145.99,5.108297],[146.0,1.68493645],[146.01,7.8664],[146.02,59.80114579],[146.03,9.09400044]]]
["bitfinex","SOLUSD",1750810137300,[[145.92,32.85307017],[145.9,17.13433487],[145.89,18.64964886],[145.88,0.68521113],[145.87,1.5951]],[[145.98,5.108297],[146.0,1.68493645],[146.01,7.8664],[146.02,59.80114579],[146.03,9.09400044]]]
["bitfinex","SOLUSD",1750810137501,[[145.92,32.85307017],[145.9,17.13433487],[145.89,18.64964886],[145.88,0.68521113],[145.87,35.87074938]],[[145.99,5.108297],[146.0,1.68493645],[146.01,7.8664],[146.02,59.80114579],[146.03,9.09400044]]]
["bitfinex","SOLUSD",1750810139034,[[145.92,32.85307017],[145.9,17.13433487],[145.89,18.64964886],[145.88,0.68521113],[145.87,35.87074938]],[[145.99,5.79328118],[146.0,1.0],[146.01,7.8664],[146.02,85.80114579],[146.03,9.09400044]]]
["bitfinex","SOLUSD",1750810140308,[[145.92,32.85307017],[145.9,17.13433487],[145.89,18.64964886],[145.88,0.68521113],[145.87,35.87074938]],[[145.99,5.79328118],[146.0,1.0],[146.01,36.2264],[146.02,57.40114579],[146.03,9.09400044]]]
["bitfinex","SOLUSD",1750810141108,[[145.92,32.85307017],[145.91,17.13279267],[145.89,18.64964886],[145.88,0.68521113],[145.87,35.87074938]],[[145.99,5.108297],[146.0,1.68494809],[146.01,36.2264],[146.02,57.40114579],[146.03,9.09400044]]]
["bitfinex","SOLUSD",1750810141304,[[145.92,32.85307017],[145.91,17.13279267],[145.89,18.64964886],[145.88,0.68521113],[145.87,35.87074938]],[[145.99,5.79328048],[146.0,1.0],[146.01,36.2264],[146.02,57.40114579],[146.03,9.09400044]]]
["bitfinex","SOLUSD",1750810141512,[[145.92,32.85307017],[145.89,17.13618076],[145.88,0.68521113],[145.87,35.87074938],[145.85,6.31548472]],[[145.99,5.79328048],[146.0,1.0],[146.01,36.2264],[146.02,57.40114579],[146.03,7.3819183]]]
["bitfinex","SOLUSD",1750810141723,[[145.92,26.0],[145.91,6.85328404],[145.89,17.13618076],[145.87,20.24474886],[145.85,6.31548472]],[[145.98,23.75794586],[145.99,0.68498348],[146.0,1.0],[146.01,42.62469693],[146.02,51.00284886]]]
["bitfinex","SOLUSD",1750810141910,[[145.92,26.0],[145.89,17.13618076],[145.87,20.24474886],[145.85,6.31548472],[145.82,52.10730346]],[[145.98,23.75794586],[145.99,0.68498348],[146.0,2.71232944],[146.01,42.62469693],[146.02,32.3532]]]
["bitfinex","SOLUSD",1750810142112,[[145.92,32.85304228],[145.89,17.13618076],[145.87,20.24474886],[145.86,13.04929392],[145.85,6.31548472]],[[145.98,23.75794586],[145.99,0.68498348],[146.0,1.0],[146.01,42.62469693],[146.02,32.3532]]]
["bitfinex","SOLUSD",1750810142430,[[145.92,32.85304228],[145.89,17.13618076],[145.87,20.24474886],[145.86,13.04929392],[145.85,6.31548472]],[[145.98,23.75794586],[145.99,0.68498348],[146.0,1.0],[146.01,44.33701858],[146.02,32.3532]]]
["bitfinex","SOLUSD",1750810142619,[[145.92,32.85304228],[145.89,17.13618076],[145.87,20.24474886],[145.86,13.04929392],[145.85,6.31548472]],[[145.97,5.108297],[145.98,18.64964886],[145.99,0.68498348],[146.0,1.0],[146.01,44.33701858]]]
["bitfinex","SOLUSD",1750810143235,[[145.92,32.85304228],[145.89,17.13618076],[145.87,20.24474886],[145.86,13.04929392],[145.85,6.31548472]],[[145.97,5.79337173],[145.98,18.64964886],[146.0,1.0],[146.01,44.33701858],[164.0,1.0]]]
["bitfinex","SOLUSD",1750810143525,[[145.92,32.85304228],[145.89,17.13618076],[145.87,20.24474886],[145.86,13.04929392],[145.85,6.31548472]],[[145.97,5.108297],[145.98,0.68505643],[146.0,19.64964886],[146.01,44.33701858],[146.11,27.38371239]]]
["bitfinex","SOLUSD",1750810143729,[[145.92,32.85304228],[145.89,17.13618076],[145.87,20.24474886],[145.86,13.04929392],[145.85,6.31548472]],[[145.98,0.68505643],[145.99,5.108297],[146.0,19.64964886],[146.01,44.33701858],[146.05,47.8636343]]]
["bitfinex","SOLUSD",1750810144031,[[145.92,32.85304228],[145.88,0.68514662],[145.87,54.52000552],[145.86,12.3641],[145.85,6.31548472]],[[145.98,5.108297],[146.0,1.68496772],[146.01,36.2264],[146.02,57.40114579],[146.03,9.09390518]]]
["bitfinex","SOLUSD",1750810144206,[[145.92,49.98571771],[145.88,0.68514662],[145.87,54.52000552],[145.86,12.3641],[145.85,16.31548472]],[[145.99,5.108297],[146.0,1.68496772],[146.01,36.2264],[146.02,57.40114579],[146.03,9.09390518]]]
["bitfinex","SOLUSD",1750810144408,[[145.92,49.98571771],[145.88,0.68514662],[145.87,54.52000552],[145.86,12.3641],[145.85,16.31548472]],[[145.98,5.108297],[146.0,1.68496772],[146.01,36.2264],[146.02,57.40114579],[146.03,9.09390518]]]
["bitfinex","SOLUSD",1750810144605,[[145.92,49.98571771],[145.88,0.68514662],[145.87,54.52000552],[145.86,12.3641],[145.85,16.31548472]],[[145.99,5.108297],[146.0,1.68496772],[146.01,36.2264],[146.02,57.40114579],[146.03,9.09390518]]]
["bitfinex","SOLUSD",1750810144827,[[145.92,49.98571771],[145.88,0.68514662],[145.87,54.52000552],[145.86,12.3641],[145.85,6.31548472]],[[145.99,5.108297],[146.0,1.68496772],[146.01,36.2264],[146.02,57.40114579],[146.03,9.09390518]]]
["bitfinex","SOLUSD",1750810145031,[[145.92,49.98571771],[145.88,0.68514662],[145.87,54.52000552],[145.86,12.3641],[145.85,16.31548472]],[[145.99,5.108297],[146.0,1.68496772],[146.01,36.2264],[146.02,57.40114579],[146.03,9.09390518]]]
["bitfinex","SOLUSD",1750810146828,[[145.92,49.98571771],[145.88,0.68514662],[145.87,52.92490552],[145.86,6.24],[145.85,16.31548472]],[[145.99,5.108297],[146.0,1.68496772],[146.01,34.6],[146.02,57.40114579],[146.03,9.09390518]]]
["bitfinex","SOLUSD",1750810147043,[[145.92,51.57081771],[145.91,6.233],[145.88,0.68514662],[145.87,52.92490552],[145.86,6.24]],[[145.99,5.108297],[146.0,1.68496772],[146.01,34.6],[146.02,57.40114579],[146.03,10.68590518]]]
["bitfinex","SOLUSD",1750810147213,[[145.92,51.57081771],[145.91,6.233],[145.88,0.68514662],[145.87,52.92490552],[145.86,6.24]],[[145.99,5.108297],[146.0,1.68496772],[146.01,6.24],[146.02,57.40114579],[146.03,39.02590518]]]
["bitfinex","SOLUSD",1750810148134,[[145.92,51.57081771],[145.91,6.233],[145.88,0.68514662],[145.87,52.92490552],[145.86,6.24]],[[145.99,5.108297],[146.0,1.0],[146.01,6.92490209],[146.02,57.40114579],[146.03,39.02590518]]]
["bitfinex","SOLUSD",1750810148318,[[145.92,51.57081771],[145.91,6.233],[145.88,0.68514662],[145.87,52.92490552],[145.86,6.24]],[[145.99,5.108297],[146.0,1.0],[146.01,6.92490209],[146.02,51.00284886],[146.03,45.42420211]]]
["bitfinex","SOLUSD",1750810148517,[[145.92,289.17081771],[145.91,6.233],[145.88,0.68514662],[145.87,52.92490552],[145.86,6.24]],[[145.99,5.108297],[146.0,1.68494713],[146.01,6.24],[146.02,51.00284886],[146.03,45.42420211]]]
["bitfinex","SOLUSD",1750810148718,[[145.92,289.17081771],[145.91,6.233],[145.87,52.92490552],[145.86,6.24],[145.79,34.6023139]],[[145.99,5.108297],[146.0,1.68494713],[146.01,6.24],[146.02,51.00284886],[146.03,45.42420211]]]
["bitfinex","SOLUSD",1750810151843,[[145.92,289.17081771],[145.91,6.233],[145.87,52.92490552],[145.86,6.24],[145.79,34.6023139]],[[145.99,5.108297],[146.0,1.68494713],[146.01,6.24],[146.02,57.40114579],[146.03,39.02590518]]]
["bitfinex","SOLUSD",1750810152020,[[145.92,289.17081771],[145.91,6.233],[145.87,52.92490552],[145.86,6.24],[145.79,34.6023139]],[[145.99,5.108297],[146.0,1.68494713],[146.01,6.24],[146.02,51.00284886],[146.03,45.42420211]]]
["bitfinex","SOLUSD",1750810152220,[[145.92,289.17081771],[145.91,6.233],[145.87,52.92490552],[145.86,6.24],[145.79,34.6023139]],[[145.99,5.7932857],[146.0,1.0],[146.01,6.24],[146.02,57.40114579],[146.03,39.02590518]]]
["bitfinex","SOLUSD",1750810152741,[[145.92,272.03814228],[145.91,6.233],[145.9,17.13494816],[145.87,52.92490552],[145.86,6.24]],[[145.99,5.7932857],[146.0,19.64964886],[146.01,7.95221694],[146.02,38.75149693],[146.03,37.3139183]]]
["bitfinex","SOLUSD",1750810152928,[[145.92,272.03807222],[145.91,6.233],[145.89,17.13524111],[145.87,18.64964886],[145.86,6.24]],[[145.98,24.44301068],[146.0,2.71242629],[146.01,12.63829693],[146.02,32.3532],[146.03,45.85430877]]]
["bitfinex","SOLUSD",1750810153131,[[145.92,272.03807222],[145.91,6.233],[145.87,52.92563427],[145.86,6.24],[145.84,44.28414701]],[[145.97,5.108297],[145.98,0.68506482],[146.0,1.0],[146.01,12.63829693],[146.02,32.3532]]]
["bitfinex","SOLUSD",1750810153444,[[145.92,272.03807222],[145.91,6.233],[145.87,52.92563427],[145.86,6.24],[145.84,44.28414701]],[[145.98,0.68506482],[145.99,5.108297],[146.0,1.0],[146.01,12.63829693],[146.02,32.3532]]]
["bitfinex","SOLUSD",1750810153622,[[145.92,272.03807222],[145.91,6.233],[145.87,52.92563427],[145.86,6.24],[145.84,44.28414701]],[[145.98,5.79336182],[145.99,18.64964886],[146.0,1.0],[146.01,12.63829693],[146.02,32.3532]]]
["bitfinex","SOLUSD",1750810153825,[[145.92,272.03807222],[145.91,6.233],[145.9,17.13399837],[145.87,52.92563427],[145.86,6.24]],[[145.98,5.108297],[145.99,0.68500347],[146.0,1.0],[146.01,6.24],[146.02,40.46360934]]]
["bitfinex","SOLUSD",1750810154044,[[145.92,272.03807222],[145.91,6.233],[145.9,17.13399837],[145.87,52.92563427],[145.86,6.24]],[[145.98,5.108297],[145.99,0.68500347],[146.0,19.64964886],[146.01,6.24],[146.02,40.46360934]]]
["bitfinex","SOLUSD",1750810154419,[[145.92,272.03807222],[145.91,23.36584502],[145.87,52.92563427],[145.86,6.24],[145.85,16.31548472]],[[145.98,5.108297],[145.99,0.68500347],[146.0,1.0],[146.01,6.24],[146.02,59.1132582]]]
["bitfinex","SOLUSD",1750810154836,[[145.92,289.17074765],[145.91,6.233],[145.87,52.92563427],[145.86,6.24],[145.85,16.31548472]],[[145.98,5.108297],[146.0,1.68494508],[146.01,6.24],[146.02,59.1132582],[146.19,29.89136665]]]
["bitfinex","SOLUSD",1750810155138,[[145.92,289.17074765],[145.91,6.233],[145.87,52.92563427],[145.86,6.24],[145.85,16.31548472]],[[145.99,5.108297],[146.0,1.68494508],[146.01,6.24],[146.02,52.71496127],[146.03,43.71221523]]]
["bitfinex","SOLUSD",1750810155349,[[145.92,289.17074765],[145.91,6.233],[145.87,52.92563427],[145.86,6.24],[145.85,16.31548472]],[[145.99,5.108297],[146.0,1.68494508],[146.01,6.24],[146.02,59.1132582],[146.03,37.3139183]]]
["bitfinex","SOLUSD",1750810155956,[[145.92,289.17074765],[145.91,6.233],[145.87,52.92563427],[145.86,6.24],[145.85,16.31548472]],[[145.99,5.108297],[146.0,1.68494508],[146.01,6.24],[146.02,52.71496127],[146.03,43.71221523]]]
["bitfinex","SOLUSD",1750810156439,[[145.92,289.17074765],[145.91,6.233],[145.87,59.16563427],[145.86,6.24],[145.85,16.31548472]],[[145.99,5.108297],[146.0,1.68494508],[146.01,6.24],[146.02,59.1132582],[146.03,37.3139183]]]
["bitfinex","SOLUSD",1750810157129,[[145.92,289.17074765],[145.91,6.233],[145.87,59.16563427],[145.86,16.24],[145.85,6.31548472]],[[145.99,5.108297],[146.0,1.0],[146.01,6.92490214],[146.02,51.04794579],[146.03,37.3139183]]]
["bitfinex","SOLUSD",1750810157329,[[145.92,289.17074765],[145.91,6.233],[145.87,59.16563427],[145.86,16.24],[145.85,6.31548472]],[[146.0,1.0],[146.01,6.92490214],[146.02,51.04794579],[146.03,37.3139183],[146.04,20.94442668]]]
["bitfinex","SOLUSD",1750810157534,[[145.92,289.17074765],[145.91,6.233],[145.87,59.16563427],[145.86,16.24],[145.85,6.31548472]],[[145.99,5.11389131],[146.0,1.0],[146.01,6.92490214],[146.02,51.04794579],[146.03,37.3139183]]]
["bitfinex","SOLUSD",1750810157733,[[145.92,289.17074765],[145.91,6.233],[145.87,59.16563427],[145.86,16.24],[145.85,6.31548472]],[[146.0,1.0],[146.01,6.92490214],[146.02,51.04794579],[146.03,37.3139183],[146.37,824.45542993]]]
["bitfinex","SOLUSD",1750810157931,[[145.92,289.17074765],[145.91,6.233],[145.87,59.16563427],[145.86,16.24],[145.85,6.31548472]],[[145.99,5.11387503],[146.0,1.0],[146.01,6.92490214],[146.02,51.04794579],[146.03,37.3139183]]]
["bitfinex","SOLUSD",1750810158130,[[145.92,289.17074765],[145.91,6.233],[145.87,59.16563427],[145.86,16.24],[145.85,6.31548472]],[[146.0,1.0],[146.01,6.92490214],[146.02,51.04794579],[146.03,37.3139183],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750810158332,[[145.92,289.17074765],[145.91,6.233],[145.9,18.64964886],[145.87,59.16563427],[145.86,16.24]],[[145.99,5.1139629],[146.0,1.0],[146.01,6.92490214],[146.02,51.04794579],[146.03,37.3139183]]]
["bitfinex","SOLUSD",1750810158532,[[145.92,289.17074765],[145.91,6.233],[145.9,52.91845758],[145.88,9.10185768],[145.87,40.51598541]],[[146.0,1.0],[146.01,6.92490214],[146.02,51.04794579],[146.03,37.3139183],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750810158746,[[145.92,289.17074765],[145.91,6.233],[145.9,52.91845758],[145.88,9.10185768],[145.87,40.51598541]],[[145.99,5.11482744],[146.0,1.0],[146.01,6.92490214],[146.02,51.04794579],[146.03,37.3139183]]]
["bitfinex","SOLUSD",1750810158936,[[145.92,289.17074765],[145.91,6.233],[145.9,52.91845758],[145.88,9.10185768],[145.87,40.51598541]],[[146.0,1.0],[146.02,51.73280219],[146.03,7.3819183],[146.07,1.6252],[146.09,6.924902]]]
["bitfinex","SOLUSD",1750810159141,[[145.95,26.0],[145.92,263.17074765],[145.91,6.233],[145.9,52.91845758],[145.88,19.10185768]],[[145.99,5.11482744],[146.0,1.0],[146.02,0.6848564],[146.03,19.96021523],[146.04,57.6218212]]]
["bitfinex","SOLUSD",1750810159447,[[145.96,6.8511921],[145.95,114.7],[145.94,17.1300847],[145.92,150.4851],[145.91,6.233]],[[145.99,5.11482744],[146.0,1.0],[146.02,0.6848564],[146.03,19.96021523],[146.04,57.6218212]]]
["bitfinex","SOLUSD",1750810160148,[[145.96,6.8511921],[145.95,114.7],[145.94,17.1300847],[145.92,150.4851],[145.91,6.233]],[[145.99,5.11530362],[146.0,1.0],[146.02,0.6848564],[146.03,19.96021523],[146.04,57.6218212]]]
["bitfinex","SOLUSD",1750810161148,[[145.96,6.8511921],[145.95,114.7],[145.94,17.1300847],[145.92,150.4851],[145.91,6.233]],[[145.99,5.11530362],[146.0,1.0],[146.03,20.64502603],[146.04,57.6218212],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750810161346,[[145.96,6.8511921],[145.95,114.7],[145.94,17.1300847],[145.92,150.4851],[145.91,6.233]],[[146.0,1.0],[146.03,20.64502603],[146.04,29.3418212],[146.05,44.44],[146.06,16.62293775]]]
["bitfinex","SOLUSD",1750810161529,[[145.96,244.4511921],[145.95,26.0],[145.93,18.64964886],[145.92,1.5851],[145.91,6.233]],[[146.0,1.0],[146.02,5.11707712],[146.03,13.5619183],[146.04,7.08305223],[146.05,44.44]]]
["bitfinex","SOLUSD",1750810161732,[[145.96,261.57917236],[145.95,26.0],[145.93,18.64964886],[145.92,1.5851],[145.91,6.233]],[[146.0,1.0],[146.03,14.24671432],[146.05,79.11829693],[146.06,26.73219614],[146.07,10.16559047]]]
["bitfinex","SOLUSD",1750810162047,[[145.96,261.57917236],[145.95,26.0],[145.93,18.64964886],[145.92,1.5851],[145.91,6.233]],[[146.0,1.0],[146.02,5.11678491],[146.03,13.5619183],[146.04,0.68476531],[146.05,79.11829693]]]
["bitfinex","SOLUSD",1750810162257,[[145.96,267.01495081],[145.95,26.0],[145.93,18.64964886],[145.92,1.5851],[145.91,6.233]],[[146.0,1.0],[146.01,5.11678491],[146.03,13.5619183],[146.04,0.68476531],[146.05,79.11829693]]]
["bitfinex","SOLUSD",1750810162426,[[145.96,261.57917236],[145.95,26.0],[145.93,18.64964886],[145.92,1.5851],[145.91,6.233]],[[146.0,1.0],[146.02,5.11728159],[146.03,13.5619183],[146.04,0.68476531],[146.05,79.11829693]]]
["bitfinex","SOLUSD",1750810162626,[[145.96,261.57917236],[145.95,26.0],[145.93,18.64964886],[145.92,1.5851],[145.91,6.233]],[[146.0,1.0],[146.01,5.1173383],[146.03,13.5619183],[146.04,0.68476531],[146.05,105.11829693]]]
["bitfinex","SOLUSD",1750810162827,[[145.96,261.57917236],[145.95,26.0],[145.93,18.64964886],[145.92,1.5851],[145.91,6.233]],[[146.0,1.0],[146.02,5.1173383],[146.03,14.24670939],[146.05,105.11829693],[146.75,136.64624756]]]
["bitfinex","SOLUSD",1750810163126,[[145.96,261.57917236],[145.95,26.0],[145.93,18.64964886],[145.92,1.5851],[145.91,6.233]],[[146.0,1.0],[146.01,5.1173383],[146.03,14.24670939],[146.05,105.11829693],[146.34,55.51253807]]]
["bitfinex","SOLUSD",1750810163447,[[145.97,1.5971],[145.96,267.96747236],[145.95,26.0],[145.93,52.91150044],[145.9,50.58429344]],[[146.0,1.0],[146.02,5.11638028],[146.03,13.5619183],[146.04,0.68476443],[146.05,50.83829693]]]
["bitfinex","SOLUSD",1750810163632,[[145.98,6.85025345],[145.97,1.5971],[145.96,261.11628026],[145.95,26.0],[145.93,52.91150044]],[[146.0,1.0],[146.03,13.5619183],[146.04,0.68476443],[146.05,50.83829693],[146.12,10.0]]]
["bitfinex","SOLUSD",1750810163831,[[145.98,95.55025345],[145.97,1.5971],[145.96,172.41628026],[145.95,26.0],[145.93,52.91150044]],[[146.0,1.0],[146.02,5.11660038],[146.03,13.5619183],[146.04,0.68476443],[146.05,50.83829693]]]
["bitfinex","SOLUSD",1750810164038,[[145.98,95.55025345],[145.97,1.5971],[145.96,172.41628026],[145.95,26.0],[145.93,52.91150044]],[[146.0,1.0],[146.03,13.5619183],[146.04,0.68476443],[146.05,50.83829693],[146.49,86.89427922]]]
["bitfinex","SOLUSD",1750810164238,[[145.98,95.55025345],[145.97,1.5971],[145.96,172.41628026],[145.95,26.0],[145.93,52.91150044]],[[146.0,1.0],[146.02,5.11663024],[146.03,13.5619183],[146.04,0.68476443],[146.05,50.83829693]]]
["bitfinex","SOLUSD",1750810164445,[[145.98,95.55025345],[145.97,1.5971],[145.96,172.41628026],[145.95,26.0],[145.93,52.91150044]],[[146.0,1.0],[146.03,13.5619183],[146.04,0.68476443],[146.05,50.83829693],[146.09,6.2469]]]
["bitfinex","SOLUSD",1750810164628,[[145.98,95.55025345],[145.97,1.5971],[145.96,172.41628026],[145.95,26.0],[145.93,52.91150044]],[[146.0,1.0],[146.02,5.11578764],[146.03,13.5619183],[146.04,0.68476443],[146.05,50.83829693]]]
["bitfinex","SOLUSD",1750810164960,[[145.98,95.55025345],[145.97,1.5971],[145.96,177.92421506],[145.95,26.0],[145.93,52.91150044]],[[146.03,7.3819183],[146.05,45.12471697],[146.06,31.22794579],[146.07,55.8852],[146.08,10.25178878]]]
["bitfinex","SOLUSD",1750810165126,[[145.98,95.55025345],[145.97,150.4971],[145.96,29.02421506],[145.95,26.0],[145.93,52.91150044]],[[146.02,5.11558427],[146.03,7.3819183],[146.05,0.68471697],[146.06,31.22794579],[146.07,55.8852]]]
["bitfinex","SOLUSD",1750810166130,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.91,10.0]],[[146.02,5.11558427],[146.03,7.3819183],[146.05,0.68471697],[146.06,12.57829693],[146.07,20.27484886]]]
["bitfinex","SOLUSD",1750810166331,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.92,13.561918]],[[146.03,7.3819183],[146.05,0.68471697],[146.06,12.57829693],[146.07,48.53484886]]]
["bitfinex","SOLUSD",1750810166332,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.92,13.561918]],[[146.03,7.3819183],[146.05,0.68471697],[146.06,12.57829693],[146.07,48.53484886],[146.14,10.0]]]
["bitfinex","SOLUSD",1750810166532,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.92,13.561918]],[[146.03,7.3819183],[146.04,0.6847453],[146.06,12.57829693],[146.07,48.53484886],[146.08,36.25178878]]]
["bitfinex","SOLUSD",1750810167133,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.92,13.561918]],[[146.02,5.11317016],[146.03,7.3819183],[146.04,0.6847453],[146.06,12.57829693],[146.07,48.53484886]]]
["bitfinex","SOLUSD",1750810167453,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.92,13.561918]],[[146.03,7.3819183],[146.04,0.6847453],[146.06,12.57829693],[146.07,48.53484886],[146.15,85.03572165]]]
["bitfinex","SOLUSD",1750810167752,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.92,13.561918]],[[146.03,7.3819183],[146.04,0.6847453],[146.06,12.57829693],[146.07,48.53484886],[146.11,16.23283563]]]
["bitfinex","SOLUSD",1750810168339,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.92,13.561918]],[[146.03,12.49333213],[146.04,0.6847453],[146.06,6.18],[146.07,54.93314579],[146.08,27.71139831]]]
["bitfinex","SOLUSD",1750810168541,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.92,13.561918]],[[146.03,12.49333213],[146.05,0.6847194],[146.06,12.57829693],[146.07,48.53484886],[146.08,27.71139831]]]
["bitfinex","SOLUSD",1750810168735,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.92,13.561918]],[[146.03,7.3819183],[146.05,0.6847194],[146.06,12.57829693],[146.07,48.53484886],[146.08,27.71139831]]]
["bitfinex","SOLUSD",1750810169255,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.92,13.561918]],[[146.03,7.3819183],[146.04,5.79532262],[146.06,12.57829693],[146.07,48.53484886],[146.08,27.71139831]]]
["bitfinex","SOLUSD",1750810169454,[[145.98,121.55025345],[145.97,150.4971],[145.96,29.02421506],[145.93,52.91150044],[145.92,13.561918]],[[146.03,12.49249491],[146.04,0.68474601],[146.06,6.18],[146.07,54.93314579],[146.08,27.71139831]]]
["bitfinex","SOLUSD",1750810170860,[[146.01,6.84878917],[145.99,17.12329908],[145.98,0.6848017],[145.97,1.5971],[145.96,64.79995941]],[[146.08,0.6845564],[146.09,18.64964886],[146.11,6.18],[146.12,9.82031097],[146.15,86.49533118]]]
["bitfinex","SOLUSD",1750810171035,[[145.99,26.0],[145.98,6.85025345],[145.97,1.5971],[145.96,30.54588366],[145.94,0.6846951]],[[146.07,18.64964886],[146.08,0.6845564],[146.09,28.26],[146.1,7.91739693],[146.11,12.4241]]]
["bitfinex","SOLUSD",1750810171236,[[145.99,26.0],[145.98,6.85025345],[145.97,1.5971],[145.96,30.54588366],[145.94,0.6846951]],[[146.07,18.64964886],[146.08,0.6845564],[146.09,28.26],[146.1,1.5191],[146.11,18.82239693]]]
["bitfinex","SOLUSD",1750810171449,[[145.99,26.0],[145.98,23.97588709],[145.97,1.5971],[145.96,30.54588366],[145.94,0.6846951]],[[146.07,18.64964886],[146.08,2.39594741],[146.09,28.26],[146.1,1.5191],[146.11,18.82239693]]]
["bitfinex","SOLUSD",1750810172155,[[145.99,26.0],[145.98,23.97588709],[145.97,1.5971],[145.96,30.54588366],[145.94,0.6846951]],[[146.07,18.64964886],[146.08,2.39594741],[146.09,28.26],[146.1,1.5191],[146.11,12.4241]]]
["bitfinex","SOLUSD",1750810172855,[[146.0,6.84931506],[145.99,26.0],[145.98,17.12563364],[145.97,1.5971],[145.96,30.54588366]],[[146.08,0.6845564],[146.09,28.26],[146.1,21.87992176],[146.11,12.4241],[146.15,65.92695818]]]
["bitfinex","SOLUSD",1750810173061,[[146.0,6.84931506],[145.99,26.0],[145.97,1.5971],[145.96,64.8007274],[145.94,21.2488381]],[[146.08,0.6845564],[146.09,28.26],[146.1,21.87992176],[146.11,12.4241],[146.12,6.39829693]]]
["bitfinex","SOLUSD",1750810173377,[[146.03,26.0],[146.01,7.8036],[146.0,95.54931506],[145.99,167.54964886],[145.97,11.53210852]],[[146.11,6.86443187],[146.14,1.5191],[146.15,21.72697747],[146.18,18.54039047],[146.21,12.8105857]]]
["bitfinex","SOLUSD",1750810173578,[[146.03,26.0],[146.01,7.8036],[146.0,112.67260273],[145.99,167.54964886],[145.98,9.10185768]],[[146.11,6.86443187],[146.13,20.36046046],[146.14,1.5191],[146.15,21.72697747],[146.18,18.54039047]]]
["bitfinex","SOLUSD",1750810173739,[[146.03,26.0],[146.01,7.8036],[146.0,112.67260273],[145.99,167.54964886],[145.98,9.10185768]],[[146.11,6.86443187],[146.13,20.36046046],[146.14,30.0791],[146.15,15.32868054],[146.16,6.39829693]]]
["bitfinex","SOLUSD",1750810173944,[[146.01,33.8036],[146.0,112.67260273],[145.99,167.54964886],[145.97,31.40734207],[145.95,22.78555812]],[[146.11,6.86443187],[146.13,20.36046046],[146.14,30.0791],[146.15,15.32868054],[146.16,6.39829693]]]
["bitfinex","SOLUSD",1750810173945,[[146.01,33.8036],[146.0,112.67260273],[145.99,167.54964886],[145.97,31.40734207],[145.95,22.78555812]],[[146.1,18.64964886],[146.11,8.57547149],[146.13,18.64964886],[146.14,30.0791],[146.15,25.14813581]]]
["bitfinex","SOLUSD",1750810174242,[[146.01,33.8036],[146.0,95.54931506],[145.99,17.12431724],[145.97,167.54964886],[145.96,5.5079348]],[[146.1,18.64964886],[146.11,8.57547149],[146.13,6.39829693],[146.14,30.0791],[146.15,18.74983888]]]
["bitfinex","SOLUSD",1750810174557,[[146.01,33.8036],[146.0,95.54931506],[145.97,167.54964886],[145.96,39.76189003],[145.94,35.30168928]],[[146.1,18.64964886],[146.11,34.57547149],[146.14,30.0791],[146.15,25.14813581],[146.16,10.0]]]
["bitfinex","SOLUSD",1750810174934,[[146.02,6.84837693],[146.01,37.23514447],[146.0,105.82328767],[145.97,167.54964886],[145.96,39.76189003]],[[146.09,0.68450954],[146.1,18.64964886],[146.11,33.89103962],[146.14,30.0791],[146.15,25.14813581]]]
["bitfinex","SOLUSD",1750810175238,[[146.01,44.08382574],[146.0,88.7],[145.97,184.67560022],[145.96,39.76189003],[145.94,25.30168928]],[[146.09,0.68450954],[146.1,18.64964886],[146.11,33.89103962],[146.14,30.0791],[146.15,25.14813581]]]
["bitfinex","SOLUSD",1750810175438,[[146.01,44.08382574],[146.0,88.7],[145.97,184.67560022],[145.96,39.76189003],[145.94,25.30168928]],[[146.09,0.68450954],[146.1,18.64964886],[146.11,33.89103962],[146.14,36.47739693],[146.15,18.74983888]]]
["bitfinex","SOLUSD",1750810175958,[[146.01,44.08382574],[146.0,88.7],[145.99,17.12392434],[145.97,167.54964886],[145.96,39.76189003]],[[146.09,0.68450954],[146.1,18.64964886],[146.11,33.89103962],[146.14,36.47739693],[146.15,18.74983888]]]
["bitfinex","SOLUSD",1750810176255,[[146.01,44.08382574],[146.0,88.7],[145.99,17.12392434],[145.97,167.54964886],[145.96,39.76189003]],[[146.09,0.68450954],[146.1,18.64964886],[146.11,33.89103962],[146.14,30.0791],[146.15,25.14813581]]]
["bitfinex","SOLUSD",1750810177435,[[146.01,281.68382574],[145.99,17.12392434],[145.97,18.64964886],[145.96,39.76189003],[116.43,0.41872]],[[146.1,0.68446269],[146.11,33.89103962],[146.12,18.64964886],[146.14,30.0791],[146.15,25.14813581]]]
["bitfinex","SOLUSD",1750810177857,[[146.01,281.68382574],[145.99,17.12392434],[145.97,18.64964886],[145.96,39.76189003],[144.98,0.21378041]],[[146.1,0.68446269],[146.11,33.89103962],[146.12,18.64964886],[146.14,30.0791],[146.15,25.14813581]]]
["bitfinex","SOLUSD",1750810178038,[[146.01,281.68382574],[145.99,17.12392434],[145.97,18.64964886],[145.96,39.76189003],[145.95,31.8874158]],[[146.1,0.68446269],[146.11,33.89103962],[146.12,18.64964886],[146.14,30.0791],[146.15,25.14813581]]]
["bitfinex","SOLUSD",1750810178959,[[146.01,281.68382574],[145.99,17.12392434],[145.97,18.64964886],[145.96,39.76189003],[145.95,31.8874158]],[[146.09,18.64964886],[146.1,2.39561943],[146.11,32.18],[146.14,30.0791],[146.15,25.14813581]]]
["bitfinex","SOLUSD",1750810179641,[[146.01,132.78382574],[145.99,166.02392434],[145.97,18.64964886],[145.96,39.76189003],[145.95,31.8874158]],[[146.09,18.64964886],[146.1,2.39561943],[146.11,32.18],[146.14,30.0791],[146.15,25.14813581]]]
["bitfinex","SOLUSD",1750810179961,[[146.01,132.78382574],[145.99,166.02392434],[145.97,18.64964886],[145.96,39.76189003],[145.95,31.8874158]],[[146.08,0.6845564],[146.09,18.64964886],[146.1,1.71115674],[146.11,32.18],[146.14,30.0791]]]
["bitfinex","SOLUSD",1750810180162,[[146.01,125.93514447],[146.0,6.84920153],[145.99,148.9],[145.97,18.64964886],[145.96,22.63477061]],[[146.08,0.6845564],[146.09,18.64964886],[146.1,1.71115674],[146.11,32.18],[146.14,30.0791]]]
["bitfinex","SOLUSD",1750810180340,[[146.01,7.8036],[145.99,6.84967859],[145.96,17.12683581],[145.95,22.78555812],[145.93,34.26185158]],[[146.07,18.64964886],[146.08,0.6845564],[146.09,18.64964886],[146.11,32.18],[146.12,3.4220331]]]
["bitfinex","SOLUSD",1750810180545,[[146.01,7.8036],[145.99,6.84967859],[145.96,17.12683581],[145.95,41.43520698],[145.94,6.65204028]],[[146.07,18.64964886],[146.08,0.6845564],[146.11,32.18],[146.12,3.4220331],[146.14,46.47739693]]]
["bitfinex","SOLUSD",1750810180743,[[146.01,7.8036],[145.99,32.84967859],[145.96,17.12683581],[145.95,41.43520698],[145.94,6.65204028]],[[146.07,18.64964886],[146.08,0.6845564],[146.11,32.18],[146.12,3.4220331],[146.14,46.47739693]]]
["bitfinex","SOLUSD",1750810180949,[[146.01,7.8036],[146.0,6.84922032],[145.99,26.0],[145.96,17.12683581],[145.95,41.43520698]],[[146.07,18.64964886],[146.08,2.39594741],[146.11,32.18],[146.12,9.82033003],[146.14,48.61949047]]]
["bitfinex","SOLUSD",1750810181161,[[146.01,7.8036],[146.0,6.84922032],[145.99,26.0],[145.96,17.12683581],[145.95,46.86127242]],[[146.07,18.64964886],[146.08,2.39594741],[146.11,32.18],[146.12,9.82033003],[146.14,48.61949047]]]
["bitfinex","SOLUSD",1750810182263,[[146.01,7.8036],[146.0,10.28087211],[145.99,26.0],[145.96,17.12683581],[145.95,46.86127242]],[[146.06,0.68465014],[146.07,18.64964886],[146.08,1.71139101],[146.11,32.18],[146.12,9.82033003]]]
["bitfinex","SOLUSD",1750810182450,[[146.01,7.8036],[146.0,3.43165179],[145.99,32.84965106],[145.96,17.12683581],[145.95,46.86127242]],[[146.06,0.68465014],[146.07,18.64964886],[146.08,1.71139101],[146.11,32.18],[146.12,9.82033003]]]
["bitfinex","SOLUSD",1750810182767,[[146.01,7.8036],[146.0,3.43165179],[145.99,32.84965106],[145.96,17.12683581],[145.95,46.86127242]],[[146.06,0.68465014],[146.07,18.64964886],[146.08,1.71139101],[146.1,5.09466313],[146.11,32.18]]]
["bitfinex","SOLUSD",1750810183244,[[146.01,7.8036],[146.0,10.2809208],[145.99,26.0],[145.96,17.12683581],[145.95,46.86127242]],[[146.06,0.68465014],[146.07,18.64964886],[146.08,1.71139101],[146.1,5.09466313],[146.11,32.18]]]
["bitfinex","SOLUSD",1750810184059,[[146.01,14.65230979],[146.0,3.43165179],[145.99,26.0],[145.96,17.12683581],[145.95,46.86127242]],[[146.06,0.68465014],[146.07,18.64964886],[146.08,1.71139101],[146.1,5.09466313],[146.11,32.18]]]
["bitfinex","SOLUSD",1750810184245,[[146.01,14.65230979],[146.0,3.43165179],[145.99,26.0],[145.97,17.12574599],[145.96,0.68475006]],[[146.09,19.3341584],[146.1,6.80582522],[146.11,32.18],[146.15,18.74983888],[146.16,10.0]]]
["bitfinex","SOLUSD",1750810184445,[[146.01,14.65230979],[146.0,3.43165179],[145.99,26.0],[145.98,17.1245223],[145.96,0.68475006]],[[146.09,19.3341584],[146.1,6.80582522],[146.11,32.18],[146.14,30.0791],[146.15,27.29022935]]]
["bitfinex","SOLUSD",1750810184965,[[146.01,14.65230979],[146.0,20.55492687],[145.99,26.0],[145.96,34.93928076],[145.95,55.9631301]],[[146.09,19.3341584],[146.1,6.80582522],[146.11,32.18],[146.13,6.39829693],[146.14,30.0791]]]
["bitfinex","SOLUSD",1750810185152,[[146.01,14.65230979],[146.0,20.55492687],[145.99,26.0],[145.98,18.64964886],[145.96,34.93928076]],[[146.09,0.68450954],[146.1,6.80582522],[146.11,32.18],[146.13,6.39829693],[146.14,30.0791]]]
["bitfinex","SOLUSD",1750810185346,[[146.01,14.65230979],[146.0,20.55492687],[145.99,26.0],[145.98,18.64964886],[145.96,34.93928076]],[[146.09,0.68450954],[146.1,1.71116209],[146.11,50.82964886],[146.12,5.09466313],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810185668,[[146.01,14.65230979],[146.0,20.55492687],[145.99,26.0],[145.98,18.64964886],[145.96,34.93928076]],[[146.09,0.68450954],[146.1,6.80582522],[146.11,50.82964886],[146.13,6.39829693],[146.18,33.3733187]]]
["bitfinex","SOLUSD",1750810185852,[[146.02,26.0],[146.01,14.65230979],[146.0,20.55492687],[145.99,26.0],[145.98,18.64964886]],[[146.09,0.68450954],[146.1,5.09466313],[146.11,50.82964886],[146.12,30.4309366],[146.14,7.91739693]]]
["bitfinex","SOLUSD",1750810186164,[[146.02,26.0],[146.01,14.65230979],[146.0,20.55492687],[145.98,18.64964886],[145.96,34.2545307]],[[146.09,0.68450954],[146.1,5.09466313],[146.11,50.82964886],[146.12,30.4309366],[146.14,7.91739693]]]
["bitfinex","SOLUSD",1750810186363,[[146.03,6.84790796],[146.02,26.0],[146.01,7.8036],[146.0,20.55492687],[145.98,18.64964886]],[[146.09,0.68450954],[146.1,5.09466313],[146.11,50.82964886],[146.12,30.4309366],[146.14,7.91739693]]]
["bitfinex","SOLUSD",1750810187754,[[146.02,32.84818723],[146.01,7.8036],[146.0,20.55492687],[145.98,18.64964886],[145.95,37.31348124]],[[146.09,0.68450954],[146.1,5.09466313],[146.11,52.54079712],[146.12,28.72],[146.14,7.91739693]]]
["bitfinex","SOLUSD",1750810187966,[[146.02,32.84818723],[146.01,7.8036],[146.0,20.55492687],[145.98,18.64964886],[145.95,37.31348124]],[[146.09,0.68450954],[146.1,5.09466313],[146.11,52.54079712],[146.12,28.72],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810191070,[[146.01,14.65230338],[146.0,3.43165179],[145.98,18.64964886],[145.97,17.81035517],[145.95,37.31348124]],[[146.09,21.04543227],[146.1,5.09466313],[146.11,50.82964886],[146.12,28.72],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810191272,[[146.01,14.65230338],[146.0,3.43165179],[145.98,18.64964886],[145.97,17.81035517],[145.95,37.31348124]],[[146.09,21.04543227],[146.1,5.09466313],[146.11,32.18],[146.12,28.72],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810191573,[[146.01,14.65230338],[146.0,29.43165179],[145.98,18.64964886],[145.97,17.81035517],[145.95,37.31348124]],[[146.09,21.04543227],[146.1,5.09466313],[146.11,32.18],[146.12,28.72],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810191777,[[146.01,14.65230338],[146.0,29.43165179],[145.98,18.64964886],[145.97,17.12572838],[145.95,37.31348124]],[[146.09,21.04543227],[146.1,5.09466313],[146.11,32.18],[146.12,28.72],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810192254,[[146.01,14.65230338],[146.0,29.43165179],[145.98,35.77423496],[145.95,37.31348124],[145.93,50.44185158]],[[146.09,21.04543227],[146.1,5.09466313],[146.11,32.18],[146.12,28.72],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810192573,[[146.01,14.65230338],[146.0,29.43165179],[145.98,35.77423496],[145.95,37.31348124],[145.93,40.44185158]],[[146.09,21.04543227],[146.1,5.09466313],[146.11,32.18],[146.12,28.72],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810192767,[[146.01,14.65230338],[146.0,29.43165179],[145.98,35.77423496],[145.95,37.31348124],[145.93,40.44185158]],[[146.09,21.04543227],[146.1,5.09466313],[146.11,32.18],[146.12,35.11829693],[146.14,10.05949047]]]
["bitfinex","SOLUSD",1750810193069,[[146.01,103.35230338],[146.0,178.33165179],[145.98,35.77423496],[145.95,37.31348124],[145.93,40.44185158]],[[146.09,21.04543227],[146.1,5.09466313],[146.11,32.18],[146.12,35.11829693],[146.14,10.05949047]]]
["bitfinex","SOLUSD",1750810193461,[[146.01,103.35230338],[146.0,178.33165179],[145.98,35.77423496],[145.95,37.31348124],[145.93,50.44185158]],[[146.09,21.04543227],[146.1,5.09466313],[146.11,32.18],[146.12,28.72],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810193760,[[146.01,103.35230338],[146.0,178.33165179],[145.98,35.77423496],[145.95,37.31348124],[145.93,50.44185158]],[[146.09,21.04543227],[146.1,5.09466313],[146.11,32.18],[146.12,35.11829693],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750810194072,[[146.01,103.35230338],[146.0,195.45488831],[145.98,18.64964886],[145.95,37.31348124],[145.93,50.44185158]],[[146.09,19.3341584],[146.1,5.09466313],[146.11,33.89105749],[146.12,28.72],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810194259,[[146.01,103.35230338],[146.0,195.45488831],[145.98,18.64964886],[145.95,37.31348124],[145.94,35.30168928]],[[146.09,19.3341584],[146.1,5.09466313],[146.11,33.89105749],[146.12,28.72],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810194872,[[146.01,103.35230338],[146.0,195.45488831],[145.98,18.64964886],[145.95,37.31348124],[145.94,35.30168928]],[[146.09,0.68450954],[146.1,5.09466313],[146.11,33.89105749],[146.12,28.72],[146.13,6.39829693]]]
["bitfinex","SOLUSD",1750810195175,[[146.01,103.35230338],[146.0,195.45488831],[145.98,18.64964886],[145.95,37.31348124],[145.94,35.30168928]],[[146.1,19.33411155],[146.11,38.98572062],[146.12,28.72],[146.13,6.39829693],[146.42,55.51253807]]]
["bitfinex","SOLUSD",1750810195472,[[146.01,103.35230338],[146.0,195.45488831],[145.98,18.64964886],[145.95,37.31348124],[145.94,16.65204028]],[[146.1,24.43070091],[146.11,33.89105749],[146.12,28.72],[146.13,6.37073671],[146.19,3.42041247]]]
["bitfinex","SOLUSD",1750810195677,[[146.01,103.35230338],[146.0,195.45488831],[145.98,18.64964886],[145.95,57.87621424],[145.94,16.65204028]],[[146.1,5.78105205],[146.11,33.89105749],[146.12,28.72],[146.13,6.37073671],[146.17,28.19166594]]]
["bitfinex","SOLUSD",1750810195995,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.96,183.1545307],[145.95,164.39636923]],[[146.1,0.68446269],[146.11,38.98764685],[146.12,47.36964886],[146.13,6.37073671],[146.17,18.19166594]]]
["bitfinex","SOLUSD",1750810196177,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458526],[145.96,183.1545307]],[[146.1,0.68446269],[146.11,38.98764685],[146.12,47.36964886],[146.13,6.37073671],[146.17,18.19166594]]]
["bitfinex","SOLUSD",1750810196356,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458526],[145.96,183.1545307]],[[146.1,5.78105205],[146.11,33.89105749],[146.12,47.36964886],[146.13,6.37073671],[146.17,18.19166594]]]
["bitfinex","SOLUSD",1750810196561,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458526],[145.96,183.1545307]],[[146.1,0.68446269],[146.11,38.98764685],[146.12,47.36964886],[146.13,6.37073671],[146.17,18.19166594]]]
["bitfinex","SOLUSD",1750810196763,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458526],[145.96,183.1545307]],[[146.1,0.68446269],[146.11,38.98764685],[146.12,47.36964886],[146.13,6.37073671],[146.15,18.20564881]]]
["bitfinex","SOLUSD",1750810197264,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458526],[145.96,183.1545307]],[[146.1,5.78105205],[146.11,33.89105749],[146.12,47.36964886],[146.13,6.37073671],[146.15,18.20564881]]]
["bitfinex","SOLUSD",1750810197961,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458526],[145.96,203.7158547]],[[146.1,5.78105205],[146.11,32.18],[146.12,47.36964886],[146.13,8.08156304],[146.15,18.20564881]]]
["bitfinex","SOLUSD",1750810198164,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458526],[145.96,183.1545307]],[[146.1,0.68446269],[146.11,37.27658936],[146.12,47.36964886],[146.13,1.71082633],[146.14,7.88983671]]]
["bitfinex","SOLUSD",1750810198374,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458526],[145.96,203.7158547]],[[146.1,0.68446269],[146.11,37.27658936],[146.12,47.36964886],[146.13,8.08156304],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810198674,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458526],[145.96,183.1545307]],[[146.1,0.68446269],[146.11,37.27658936],[146.12,47.36964886],[146.13,8.08156304],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810198875,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458526],[145.96,203.7158547]],[[146.1,0.68446269],[146.11,37.27658936],[146.12,47.36964886],[146.13,8.08156304],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810199256,[[146.01,31.7744183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458526],[145.96,203.7158547]],[[146.1,5.78105205],[146.11,32.18],[146.12,20.36067039],[146.13,35.03073671],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810199678,[[146.01,14.65230338],[146.0,29.43165179],[145.99,17.12431687],[145.98,18.64964886],[145.96,203.7158547]],[[146.1,7.49220879],[146.11,32.18],[146.12,18.64964886],[146.13,35.03073671],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810199976,[[146.01,14.65230338],[146.0,29.43165179],[145.99,17.12431687],[145.98,18.64964886],[145.96,183.1545307]],[[146.1,26.14185765],[146.11,32.18],[146.13,35.03073671],[146.14,1.5191],[146.25,260.15097618]]]
["bitfinex","SOLUSD",1750810200376,[[146.01,14.65230338],[146.0,29.43165179],[145.99,17.12431687],[145.98,18.64964886],[145.96,183.1545307]],[[146.09,5.09658936],[146.1,21.04526829],[146.11,32.18],[146.12,6.37073671],[146.13,28.66]]]
["bitfinex","SOLUSD",1750810200882,[[146.01,14.65230338],[146.0,29.43165179],[145.99,17.12431687],[145.98,18.64964886],[145.96,183.1545307]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,20.3608056],[146.11,32.18],[146.12,6.37073671]]]
["bitfinex","SOLUSD",1750810201382,[[146.01,14.65230338],[146.0,29.43165179],[145.99,17.12431687],[145.98,18.64964886],[145.97,0.6846545]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,20.3608056],[146.11,32.18],[146.12,6.37073671]]]
["bitfinex","SOLUSD",1750810201878,[[146.01,252.25230338],[146.0,29.43165179],[145.99,17.12431687],[145.98,18.64964886],[145.97,0.6846545]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,20.3608056],[146.11,32.18],[146.12,6.37073671]]]
["bitfinex","SOLUSD",1750810202075,[[146.01,252.25230338],[146.0,29.43165179],[145.99,17.12431687],[145.98,18.64964886],[116.01,0.3]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,20.3608056],[146.11,32.18],[146.12,6.37073671]]]
["bitfinex","SOLUSD",1750810202275,[[146.01,252.25230338],[146.0,29.43165179],[145.99,17.12431687],[145.98,18.64964886],[145.94,16.65204028]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,20.3608056],[146.11,32.18],[146.12,6.37073671]]]
["bitfinex","SOLUSD",1750810202475,[[146.01,252.25230338],[146.0,29.43165179],[145.99,17.12431687],[145.98,18.64964886],[145.95,75.69637023]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,20.3608056],[146.11,32.18],[146.12,6.37073671]]]
["bitfinex","SOLUSD",1750810202881,[[146.01,252.25230338],[146.0,29.43165179],[145.99,17.12431687],[145.98,18.64964886],[145.95,65.69637023]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,20.3608056],[146.11,32.18],[146.12,6.37073671]]]
["bitfinex","SOLUSD",1750810203078,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,75.69637023],[145.94,6.65204028]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,1.71115674],[146.11,32.18],[146.12,6.37073671]]]
["bitfinex","SOLUSD",1750810203374,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,75.69637023],[145.94,6.65204028]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,1.71115674],[146.11,32.18],[146.12,25.02038557]]]
["bitfinex","SOLUSD",1750810203574,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,75.69637023],[145.94,6.65204028]],[[146.08,5.78114576],[146.1,1.71115674],[146.11,32.18],[146.12,25.02038557],[146.2,18.57115544]]]
["bitfinex","SOLUSD",1750810203760,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,75.69637023],[145.94,6.65204028]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,1.71115674],[146.11,32.18],[146.12,25.02038557]]]
["bitfinex","SOLUSD",1750810203960,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,75.69637023],[145.94,6.65204028]],[[146.08,5.78114576],[146.1,1.71115674],[146.11,32.18],[146.12,25.02038557],[146.24,15.83823601]]]
["bitfinex","SOLUSD",1750810204160,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,65.69637023],[145.94,16.65204028]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,1.71115674],[146.11,32.18],[146.12,25.02038557]]]
["bitfinex","SOLUSD",1750810204367,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,65.69637023],[145.94,16.65204028]],[[146.08,5.78114576],[146.1,1.71115674],[146.11,32.18],[146.12,25.02038557],[146.24,40.18921219]]]
["bitfinex","SOLUSD",1750810204581,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,65.69637023],[145.94,16.65204028]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,1.71115674],[146.11,32.18],[146.12,25.02038557]]]
["bitfinex","SOLUSD",1750810204775,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,65.69637023],[145.94,16.65204028]],[[146.08,5.78114576],[146.1,1.71115674],[146.11,32.18],[146.12,25.02038557],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750810204989,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,65.69637023],[145.94,6.65204028]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,1.71115674],[146.11,32.18],[146.12,25.02038557]]]
["bitfinex","SOLUSD",1750810205162,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,65.69637023],[145.94,16.65204028]],[[146.08,5.78114576],[146.1,1.71115674],[146.11,32.18],[146.12,25.02038557],[146.16,22.8105857]]]
["bitfinex","SOLUSD",1750810205490,[[146.01,252.25230338],[146.0,46.5539764],[145.98,18.64964886],[145.95,65.69637023],[145.94,6.65204028]],[[146.08,0.6845564],[146.09,5.09658936],[146.1,1.71115674],[146.11,32.18],[146.12,25.02038557]]]
["bitfinex","SOLUSD",1750810205780,[[146.01,252.25230338],[146.0,29.43165179],[145.98,18.64964886],[145.95,45.13363623],[145.94,6.65204028]],[[146.07,5.11116166],[146.08,0.6845564],[146.1,1.71115674],[146.11,38.55073671],[146.12,18.64964886]]]
["bitfinex","SOLUSD",1750810205989,[[146.01,252.25230338],[146.0,29.43165179],[145.98,18.64964886],[145.95,45.13363623],[145.94,16.65204028]],[[146.07,5.11116166],[146.08,0.6845564],[146.1,1.71115674],[146.11,38.55073671],[146.12,18.64964886]]]
["bitfinex","SOLUSD",1750810206153,[[146.01,267.8148183],[146.0,29.43165179],[145.98,18.64964886],[145.95,45.13363623],[145.94,6.65204028]],[[146.09,5.79544153],[146.11,32.18],[146.12,26.73133038],[146.13,28.66],[146.14,10.05949047]]]
["bitfinex","SOLUSD",1750810206359,[[146.02,1.5392],[146.01,267.8148183],[146.0,29.43165179],[145.98,18.64964886],[145.95,55.13363623]],[[146.09,0.68452569],[146.11,32.18],[146.12,20.36059367],[146.13,35.03073671],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810206560,[[146.02,1.5392],[146.01,30.2148183],[146.0,29.43165179],[145.98,18.64964886],[145.96,39.3511207]],[[146.09,0.68452569],[146.11,32.18],[146.12,20.36059367],[146.13,35.03073671],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810206877,[[146.02,1.5392],[146.01,30.2148183],[146.0,29.43165179],[145.98,18.64964886],[145.97,0.68458289]],[[146.09,0.68452569],[146.11,32.18],[146.12,20.36059367],[146.13,35.03073671],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810207184,[[146.03,6.84790796],[146.02,1.5392],[146.01,23.36611492],[146.0,29.43165179],[145.98,18.64964886]],[[146.1,0.68446269],[146.11,32.18],[146.12,20.36059367],[146.13,35.03073671],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810207366,[[146.02,1.5392],[146.01,6.244],[146.0,29.43165179],[145.98,35.77414343],[145.95,55.81262264]],[[146.09,5.11323584],[146.1,2.39561943],[146.11,50.82964886],[146.13,35.03073671],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810207684,[[146.02,1.5392],[146.01,6.244],[146.0,3.43165179],[145.96,17.12786251],[145.95,45.13363623]],[[146.08,5.11307312],[146.09,18.64964886],[146.1,21.04526829],[146.11,32.18],[146.12,9.79276702]]]
["bitfinex","SOLUSD",1750810207977,[[146.02,1.5392],[146.01,6.244],[146.0,3.43165179],[145.99,26.0],[145.97,17.12576258]],[[146.07,5.11307312],[146.09,18.64964886],[146.1,8.76635614],[146.11,32.18],[146.12,11.96242078]]]
["bitfinex","SOLUSD",1750810208177,[[146.02,1.5392],[146.01,6.244],[146.0,10.28078478],[145.99,26.0],[145.97,105.82576258]],[[146.1,27.416005],[146.11,32.18],[146.12,11.96242078],[146.14,24.3296857],[146.15,15.39082451]]]
["bitfinex","SOLUSD",1750810208382,[[146.02,1.5392],[146.01,6.244],[146.0,3.43165179],[145.99,32.84959969],[145.97,105.82576258]],[[146.09,5.11493121],[146.1,27.416005],[146.11,32.18],[146.12,11.96242078],[146.14,24.3296857]]]
["bitfinex","SOLUSD",1750810208572,[[146.02,1.5392],[146.01,6.244],[146.0,3.43165179],[145.99,32.84959969],[145.97,105.82576258]],[[146.08,31.11493121],[146.09,6.37073671],[146.1,21.04526829],[146.11,6.18],[146.12,11.96242078]]]
["bitfinex","SOLUSD",1750810208778,[[146.02,1.5392],[146.01,6.244],[146.0,10.28089076],[145.99,26.0],[145.97,105.82576258]],[[146.07,5.11493121],[146.08,26.0],[146.09,6.37073671],[146.1,21.04526829],[146.11,14.72039047]]]
["bitfinex","SOLUSD",1750810208972,[[146.02,1.5392],[146.01,6.244],[146.0,10.28089076],[145.99,26.0],[145.97,105.82576258]],[[146.06,5.11493121],[146.08,26.0],[146.09,6.37073671],[146.1,21.04526829],[146.11,14.72039047]]]
["bitfinex","SOLUSD",1750810209180,[[146.02,1.5392],[146.01,6.244],[146.0,3.43165179],[145.99,32.84961116],[145.97,105.82576258]],[[146.08,26.0],[146.09,6.37073671],[146.1,21.04526829],[146.11,14.72039047],[146.2,10.29557227]]]
["bitfinex","SOLUSD",1750810209382,[[146.02,1.5392],[146.01,6.244],[146.0,3.43165179],[145.99,32.84961116],[145.97,105.82576258]],[[146.07,5.80115734],[146.08,27.71142914],[146.09,6.37073671],[146.1,18.64964886],[146.11,14.72039047]]]
["bitfinex","SOLUSD",1750810209692,[[146.02,1.5392],[146.01,6.244],[146.0,10.28075859],[145.99,26.0],[145.97,105.82576258]],[[146.06,5.11655407],[146.07,0.68460327],[146.08,27.71142914],[146.1,25.02038557],[146.11,6.18]]]
["bitfinex","SOLUSD",1750810209865,[[146.02,1.5392],[146.01,13.09256708],[146.0,3.43165179],[145.99,26.0],[145.97,105.82576258]],[[146.07,0.68460327],[146.08,27.71142914],[146.1,25.02038557],[146.11,6.18],[146.15,21.63482451]]]
["bitfinex","SOLUSD",1750810210182,[[146.02,1.5392],[146.01,13.09256708],[146.0,3.43165179],[145.99,26.0],[145.97,105.82576258]],[[146.06,5.11668692],[146.07,0.68460327],[146.08,27.71142914],[146.1,25.02038557],[146.11,6.18]]]
["bitfinex","SOLUSD",1750810210482,[[146.02,1.5392],[146.01,13.09256708],[146.0,3.43165179],[145.99,26.0],[145.97,105.82576258]],[[146.07,0.68460327],[146.08,27.71142914],[146.1,25.02038557],[146.11,6.18],[146.16,13.092567]]]
["bitfinex","SOLUSD",1750810210662,[[146.02,1.5392],[146.01,6.244],[146.0,10.28080742],[145.99,26.0],[145.97,105.82576258]],[[146.06,5.11783808],[146.07,0.68460327],[146.08,27.71142914],[146.1,25.02038557],[146.11,6.18]]]
["bitfinex","SOLUSD",1750810210867,[[146.02,1.5392],[146.01,6.244],[146.0,10.28080742],[145.99,26.0],[145.97,105.82576258]],[[146.07,0.68460327],[146.08,27.71142914],[146.1,25.02038557],[146.11,6.18],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750810211186,[[146.02,1.5392],[146.01,6.244],[146.0,10.28080742],[145.99,26.0],[145.97,105.82576258]],[[146.06,5.11783808],[146.07,0.68460327],[146.08,27.71142914],[146.09,6.37073671],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1750810211363,[[146.02,1.5392],[146.01,6.244],[146.0,10.28080742],[145.99,26.0],[145.97,105.82576258]],[[146.07,0.68460327],[146.08,27.71142914],[146.09,6.37073671],[146.1,18.64964886],[146.21,3.49760704]]]
["bitfinex","SOLUSD",1750810211564,[[146.02,1.5392],[146.01,6.244],[146.0,10.28080742],[145.99,26.0],[145.97,105.82576258]],[[146.06,5.11879274],[146.07,0.68460327],[146.08,27.71142914],[146.09,6.37073671],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1750810211765,[[146.02,1.5392],[146.01,6.244],[146.0,10.28080742],[145.99,26.0],[145.97,105.82576258]],[[146.07,0.68460327],[146.08,27.71142914],[146.09,6.37073671],[146.1,18.64964886],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750810211972,[[146.02,1.5392],[146.01,6.244],[146.0,10.28080742],[145.99,26.0],[145.97,105.82576258]],[[146.06,5.11910706],[146.07,0.68460327],[146.08,27.71142914],[146.09,6.37073671],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1750810212185,[[146.02,1.5392],[146.01,6.244],[146.0,3.43165179],[145.99,26.0],[145.97,105.82576258]],[[146.05,5.11910706],[146.07,0.68460327],[146.08,27.71142914],[146.09,6.37073671],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1750810212480,[[146.02,1.5392],[146.01,6.244],[146.0,3.43165179],[145.99,114.7],[145.97,166.02576258]],[[146.07,0.68460327],[146.08,27.71142914],[146.09,6.37073671],[146.1,18.64964886],[146.21,3.49760704]]]
["bitfinex","SOLUSD",1750810212680,[[146.02,1.5392],[146.01,13.09258687],[146.0,3.43165179],[145.99,114.7],[145.97,166.02576258]],[[146.06,5.1206248],[146.07,0.68460327],[146.08,27.71142914],[146.09,6.37073671],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1750810212886,[[146.02,1.5392],[146.01,13.09258687],[146.0,3.43165179],[145.99,114.7],[145.97,166.02576258]],[[146.07,0.68460327],[146.08,27.71142914],[146.09,6.37073671],[146.1,18.64964886],[146.15,25.39082451]]]
["bitfinex","SOLUSD",1750810213085,[[146.02,1.5392],[146.01,13.09258687],[146.0,3.43165179],[145.99,114.7],[145.97,166.02576258]],[[146.06,5.12056203],[146.07,0.68460327],[146.08,34.15142914],[146.09,6.37073671],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1750810213286,[[146.02,1.5392],[146.01,13.09258687],[146.0,3.43165179],[145.99,114.7],[145.97,166.02576258]],[[146.05,5.12056203],[146.07,0.68460327],[146.08,34.15142914],[146.09,6.37073671],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1750810213585,[[146.02,1.5392],[146.01,13.09280772],[146.0,3.43165179],[145.99,114.7],[145.97,166.02576258]],[[146.05,0.68470831],[146.08,34.15142914],[146.09,6.37073671],[146.1,18.64964886],[146.14,11.5191]]]
["bitfinex","SOLUSD",1750810214172,[[146.02,1.5392],[146.01,13.09280772],[146.0,3.43165179],[145.99,114.7],[145.97,166.02576258]],[[146.08,34.15142914],[146.09,6.37073671],[146.1,18.64964886],[146.14,1.5191],[146.15,25.39082451]]]
["bitfinex","SOLUSD",1750810214372,[[146.02,90.2392],[146.01,13.09280772],[146.0,152.33165179],[145.99,26.0],[145.97,17.12576258]],[[146.07,5.12407068],[146.08,34.15142914],[146.09,6.37073671],[146.1,18.64964886],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810214689,[[146.02,90.2392],[146.01,13.09280772],[146.0,152.33165179],[145.99,26.0],[145.97,17.12576258]],[[146.06,5.12407068],[146.08,34.15142914],[146.09,6.37073671],[146.1,18.64964886],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810214887,[[146.02,90.2392],[146.01,13.09280772],[146.0,152.33165179],[145.99,26.0],[145.97,17.12576258]],[[146.05,5.12407068],[146.08,34.15142914],[146.09,6.37073671],[146.1,18.64964886],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810215188,[[146.02,90.2392],[146.01,13.09280772],[146.0,152.33165179],[145.99,26.0],[145.97,17.12576258]],[[146.07,0.68460327],[146.08,34.15142914],[146.09,6.37073671],[146.1,18.64964886],[146.14,1.5191]]]
["bitfinex","SOLUSD",1750810215490,[[146.02,90.2392],[146.01,13.09280772],[146.0,152.33165179],[145.99,26.0],[145.97,17.12576258]],[[146.06,5.12406205],[146.07,0.68460327],[146.08,34.15142914],[146.09,6.37073671],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1750810215672,[[146.02,271.98739839],[146.01,6.244],[146.0,20.55490059],[145.99,44.64964886],[145.96,52.90436172]],[[146.05,5.12406205],[146.09,7.05527405],[146.11,10.2515327],[146.13,12.8105857],[146.15,15.39082451]]]
["bitfinex","SOLUSD",1750810215865,[[146.02,271.98739839],[146.01,6.244],[146.0,20.55490059],[145.99,18.64964886],[145.97,9.10185768]],[[146.08,5.12604066],[146.09,0.68453734],[146.11,8.08187894],[146.12,18.64964886],[146.13,14.96039047]]]
["bitfinex","SOLUSD",1750810216060,[[146.02,271.98739839],[146.01,6.244],[146.0,20.55490059],[145.99,18.64964886],[145.97,9.10185768]],[[146.07,5.12604066],[146.09,0.68453734],[146.1,6.37073671],[146.11,1.71114223],[146.12,18.64964886]]]
["bitfinex","SOLUSD",1750810216264,[[146.02,271.98739839],[146.01,6.244],[146.0,20.55490059],[145.99,18.64964886],[145.97,9.10185768]],[[146.09,0.68453734],[146.1,6.37073671],[146.11,1.71114223],[146.12,27.19003933],[146.13,6.42]]]
["bitfinex","SOLUSD",1750810216463,[[146.02,271.98739839],[146.01,6.244],[146.0,20.55490059],[145.99,18.64964886],[145.96,34.25471286]],[[146.08,5.12689245],[146.09,7.05527405],[146.11,28.90118156],[146.13,19.2305857],[146.15,38.46525834]]]
["bitfinex","SOLUSD",1750810216689,[[146.02,271.98739839],[146.01,6.244],[146.0,20.55490059],[145.99,18.64964886],[145.96,34.25471286]],[[146.09,7.05527405],[146.11,28.90118156],[146.13,19.2305857],[146.15,38.46525834]]]
["bitfinex","SOLUSD",1750810216690,[[146.02,271.98739839],[146.01,6.244],[146.0,20.55490059],[145.99,18.64964886],[145.96,34.25471286]],[[146.07,5.12689245],[146.09,7.05527405],[146.11,28.90118156],[146.13,19.2305857],[146.15,38.46525834]]]
["bitfinex","SOLUSD",1750810216877,[[146.02,265.1392],[146.01,13.09268001],[146.0,3.43165179],[145.99,18.64964886],[145.97,17.12576033]],[[146.06,5.12689245],[146.08,6.37073671],[146.1,8.54039047],[146.11,20.36079109],[146.13,19.2305857]]]
["bitfinex","SOLUSD",1750810217079,[[146.02,116.2392],[146.01,161.99268001],[146.0,3.43165179],[145.99,18.64964886],[145.97,17.12576033]],[[146.05,5.12689245],[146.08,6.37073671],[146.1,8.54039047],[146.11,20.36079109],[146.13,19.2305857]]]
["bitfinex","SOLUSD",1750810217278,[[146.02,116.2392],[146.01,161.99268001],[146.0,3.43165179],[145.99,18.64964886],[145.97,17.12576033]],[[146.07,0.68460327],[146.08,6.37073671],[146.1,8.54039047],[146.11,20.36079109],[146.12,12.8105857]]]
["bitfinex","SOLUSD",1750810217490,[[146.02,123.08753351],[146.01,155.144],[146.0,3.43165179],[145.99,18.64964886],[145.98,17.12456593]],[[146.06,5.12817199],[146.07,0.68460327],[146.09,6.37073671],[146.11,28.90118156],[146.13,19.2305857]]]
["bitfinex","SOLUSD",1750810217691,[[146.02,123.08753351],[146.01,155.144],[146.0,3.43165179],[145.99,18.64964886],[145.98,17.12456593]],[[146.07,0.68460327],[146.09,6.37073671],[146.11,28.90118156],[146.13,19.2305857],[146.16,10.0]]]
["bitfinex","SOLUSD",1750810217990,[[146.02,123.08753351],[146.01,155.144],[146.0,3.43165179],[145.99,18.64964886],[145.98,17.12456593]],[[146.06,5.12784675],[146.07,0.68460327],[146.09,6.37073671],[146.11,28.90118156],[146.13,19.2305857]]]
["bitfinex","SOLUSD",1750810218290,[[146.02,123.08753351],[146.01,155.144],[146.0,3.43165179],[145.99,18.64964886],[145.98,17.12456593]],[[146.07,0.68460327],[146.09,6.37073671],[146.11,28.90118156],[146.13,19.2305857],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750810218466,[[146.02,123.08753351],[146.01,155.144],[146.0,3.43165179],[145.99,18.64964886],[145.98,17.12456593]],[[146.06,5.12796964],[146.07,0.68460327],[146.09,6.37073671],[146.11,28.90118156],[146.13,19.2305857]]]
["bitfinex","SOLUSD",1750810218670,[[146.02,123.08753351],[146.01,155.144],[146.0,3.43165179],[145.99,18.64964886],[145.94,16.65204028]],[[146.09,6.37073671],[146.11,28.90118156],[146.13,19.2305857]]]
["bitfinex","SOLUSD",1750810218671,[[146.02,123.08753351],[146.01,155.144],[146.0,3.43165179],[145.99,18.64964886],[145.94,16.65204028]],[[146.09,0.68452643],[146.1,6.37073671],[146.11,20.36079109],[146.12,8.54039047],[146.13,6.42]]]
["bitfinex","SOLUSD",1750810218997,[[146.02,271.98753351],[146.01,6.244],[146.0,3.43165179],[145.99,18.64964886],[145.95,38.21162356]],[[146.08,5.12780885],[146.09,0.68452643],[146.1,6.37073671],[146.11,20.36079109],[146.12,8.54039047]]]
["bitfinex","SOLUSD",1750810219293,[[146.02,271.98753351],[146.01,6.244],[146.0,3.43165179],[145.99,18.64964886],[145.96,51.17672553]],[[146.07,5.12780885],[146.1,6.37073671],[146.12,34.54039047],[146.13,25.06964886],[146.14,1.71080526]]]
["bitfinex","SOLUSD",1750810219494,[[146.03,7.7083],[146.02,49.96927584],[146.0,3.43165179],[145.99,52.8969227],[145.96,298.77672553]],[[146.11,7.05515641],[146.12,26.0],[146.13,25.06964886],[146.14,39.05119573],[146.16,12.8105857]]]
["bitfinex","SOLUSD",1750810219705,[[146.03,7.7083],[146.02,49.96927584],[146.0,3.43165179],[145.99,52.8969227],[145.97,0.68449523]],[[146.1,5.12655813],[146.11,0.6844197],[146.12,32.37073671],[146.13,25.06964886],[146.14,10.25119573]]]
["bitfinex","SOLUSD",1750810219881,[[146.06,26.0],[146.04,18.64964886],[146.03,7.7083],[146.02,68.6189247],[146.0,4.11614675]],[[146.09,5.12655813],[146.12,6.37073671],[146.13,6.42],[146.14,8.54039047],[146.17,1.71044844]]]
["bitfinex","SOLUSD",1750810220095,[[146.08,6.1872],[146.07,1.5211],[146.06,26.0],[146.04,18.64964886],[146.03,0.68449418]],[[146.13,6.37073671],[146.14,0.68430202],[146.15,14.96039047],[146.16,18.64964886],[146.17,43.32103414]]]
["bitfinex","SOLUSD",1750810220379,[[146.08,6.1872],[146.07,1.5211],[146.06,26.0],[146.04,18.64964886],[146.03,0.68449418]],[[146.12,5.12599849],[146.13,6.37073671],[146.15,6.42],[146.16,8.54039047],[146.17,1.71044844]]]
["bitfinex","SOLUSD",1750810220593,[[146.08,13.03231753],[146.07,1.5211],[146.06,26.0],[146.05,17.11689732],[146.04,18.64964886]],[[146.11,5.12599849],[146.14,7.05502353],[146.15,6.42],[146.16,34.54039047],[146.17,20.3600973]]]
["bitfinex","SOLUSD",1750810220795,[[146.08,6.1872],[146.07,1.5211],[146.06,26.0],[146.05,17.11689732],[146.04,18.64964886]],[[146.15,12.79073671],[146.16,26.0],[146.17,28.90048777],[146.18,28.9],[146.19,19.0371857]]]
["bitfinex","SOLUSD",1750810221096,[[146.08,13.0327535],[146.07,1.5211],[146.06,26.0],[146.05,17.11689732],[146.04,18.64964886]],[[146.14,5.12329474],[146.15,13.47497878],[146.16,26.0],[146.17,28.90048777],[146.19,19.0371857]]]
["bitfinex","SOLUSD",1750810221304,[[146.09,44.64964886],[146.08,13.71705628],[146.07,1.5211],[146.02,54.84188467],[146.01,10.0]],[[146.13,5.12329474],[146.17,6.37073671],[146.19,14.96039047],[146.2,10.29557227],[146.21,12.8105857]]]
["bitfinex","SOLUSD",1750810221475,[[146.09,26.0],[146.08,13.71705628],[146.07,20.17074886],[146.02,44.24188467],[146.01,20.56]],[[146.17,6.37073671],[146.19,14.96039047],[146.2,10.29557227],[146.21,41.7105857],[146.24,16.326]]]
["bitfinex","SOLUSD",1750810221679,[[146.09,26.0],[146.08,30.14666368],[146.07,20.17074886],[146.05,34.23336198],[146.03,0.6842181]],[[146.16,5.80156293],[146.18,6.37073671],[146.19,32.42],[146.2,37.4856116],[146.21,28.9]]]
["bitfinex","SOLUSD",1750810221985,[[146.09,26.0],[146.08,13.0327535],[146.07,20.17074886],[146.05,17.11632859],[146.03,0.6842181]],[[146.15,5.11737661],[146.16,0.68418632],[146.18,6.37073671],[146.19,34.13021367],[146.2,37.4856116]]]
["bitfinex","SOLUSD",1750810222288,[[146.09,26.0],[146.08,13.0327535],[146.07,20.17074886],[146.05,17.11632859],[146.03,0.6842181]],[[146.14,5.11737661],[146.16,0.68418632],[146.18,6.37073671],[146.19,34.13021367],[146.2,37.4856116]]]
["bitfinex","SOLUSD",1750810222487,[[146.09,26.0],[146.08,13.0327535],[146.07,20.17074886],[146.05,17.11632859],[146.03,0.6842181]],[[146.16,0.68418632],[146.18,8.08106537],[146.19,6.42],[146.2,37.4856116],[146.24,6.326]]]
["bitfinex","SOLUSD",1750810222690,[[146.09,32.84502035],[146.08,6.1872],[146.07,20.17074886],[146.05,17.11632859],[146.03,0.6842181]],[[146.15,5.11418624],[146.17,7.05487162],[146.18,1.71032866],[146.19,14.96039047],[146.2,28.94522113]]]
["bitfinex","SOLUSD",1750810222992,[[146.09,32.84502035],[146.08,6.1872],[146.07,20.17074886],[146.05,17.11632859],[146.03,0.6842181]],[[146.14,5.11418624],[146.17,7.05487162],[146.18,1.71032866],[146.19,14.96039047],[146.2,28.94522113]]]
["bitfinex","SOLUSD",1750810223298,[[146.08,6.1872],[146.07,1.5211],[146.05,17.11632859],[146.03,0.6842181],[146.0,9.85165179]],[[146.13,5.11418624],[146.17,27.41485775],[146.19,40.96039047],[146.2,32.36539112],[146.28,22.08308696]]]
["bitfinex","SOLUSD",1750810223495,[[146.08,6.1872],[146.07,1.5211],[146.05,17.11632859],[146.0,9.85165179]],[[146.17,27.41485775],[146.19,40.96039047],[146.2,32.36539112],[146.28,22.08308696]]]
["bitfinex","SOLUSD",1750810223496,[[146.08,6.1872],[146.07,27.5211],[146.05,17.11632859],[146.04,18.64964886],[146.0,20.53600399]],[[146.16,6.37073671],[146.17,21.04412104],[146.18,8.54039047],[146.19,32.42],[146.2,13.71574226]]]
["bitfinex","SOLUSD",1750810223697,[[146.08,6.1872],[146.07,27.5211],[146.05,17.11632859],[146.04,18.64964886],[146.0,20.53600399]],[[146.15,5.11271261],[146.17,8.76520889],[146.19,40.96039047],[146.2,13.71574226],[146.87,143.52679405]]]
["bitfinex","SOLUSD",1750810223878,[[146.08,6.1872],[146.07,34.3669625],[146.05,17.11632859],[146.04,18.64964886],[146.0,20.53600399]],[[146.14,5.11271261],[146.16,6.37073671],[146.17,21.04412104],[146.18,8.54039047],[146.19,32.42]]]
["bitfinex","SOLUSD",1750810224083,[[146.08,6.1872],[146.07,34.3669625],[146.04,18.64964886],[146.02,17.80414693],[146.0,9.85165179]],[[146.13,5.11271261],[146.16,6.37073671],[146.17,21.04412104],[146.18,8.54039047],[146.19,32.42]]]
["bitfinex","SOLUSD",1750810224291,[[146.08,6.1872],[146.07,1.5211],[146.02,17.1197921],[146.0,9.85165179],[145.99,40.89931412]],[[146.12,5.11271261],[146.16,32.37073671],[146.17,21.04412104],[146.18,8.54039047],[146.19,32.42]]]
["bitfinex","SOLUSD",1750810224596,[[146.08,6.1872],[146.07,1.5211],[146.02,17.1197921],[146.0,9.85165179],[145.99,40.89931412]],[[146.16,32.37073671],[146.17,21.04412104],[146.18,8.54039047],[146.19,32.42]]]
["bitfinex","SOLUSD",1750810224597,[[146.08,6.1872],[146.07,1.5211],[146.05,6.846596],[146.02,35.76944096],[146.0,9.85165179]],[[146.14,18.64964886],[146.15,2.39479986],[146.16,32.37073671],[146.17,22.07032341],[146.18,14.98649047]]]
["bitfinex","SOLUSD",1750810224795,[[146.08,6.1872],[146.07,1.5211],[146.06,26.0],[146.05,6.846596],[146.02,35.76944096]],[[146.13,5.11215098],[146.14,18.64964886],[146.15,2.39479986],[146.16,32.37073671],[146.17,3.42067455]]]
["bitfinex","SOLUSD",1750810225004,[[146.08,6.1872],[146.07,1.5211],[146.06,26.0],[146.05,6.846596],[146.02,35.76944096]],[[146.12,5.11215098],[146.14,18.64964886],[146.15,8.76553657],[146.16,26.0],[146.17,3.42067455]]]
["bitfinex","SOLUSD",1750810225179,[[146.08,6.1872],[146.07,1.5211],[146.06,26.0],[146.05,6.846596],[146.02,35.76944096]],[[146.14,18.64964886],[146.15,2.39479986],[146.16,32.37073671],[146.17,3.42067455],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750810225380,[[146.08,6.1872],[146.07,1.5211],[146.05,6.846596],[146.02,35.76944096],[117.0,70.541]],[[146.13,5.11187357],[146.14,18.64964886],[146.15,2.39479986],[146.16,32.37073671],[146.17,3.42067455]]]
["bitfinex","SOLUSD",1750810225594,[[146.08,6.1872],[146.07,1.5211],[146.05,32.846596],[146.02,35.76944096],[117.0,70.541]],[[146.12,5.11187357],[146.14,18.64964886],[146.15,8.76553657],[146.16,26.0],[146.17,3.42067455]]]
["bitfinex","SOLUSD",1750810225904,[[146.07,1.5211],[146.06,6.6351],[146.04,6.8473043],[146.02,17.1197921],[146.0,28.50130065]],[[146.11,5.11188511],[146.12,6.42],[146.14,25.02038557],[146.15,34.69594252],[146.16,34.54039047]]]
["bitfinex","SOLUSD",1750810226202,[[146.07,1.5211],[146.06,6.6351],[146.04,6.8473043],[146.02,17.1197921],[146.0,28.50130065]],[[146.1,5.11188511],[146.12,6.42],[146.13,6.37073671],[146.14,18.64964886],[146.15,34.69594252]]]
["bitfinex","SOLUSD",1750810226391,[[146.07,1.5211],[146.06,6.6351],[146.04,6.8473043],[146.03,26.0],[146.02,17.1197921]],[[146.12,6.42],[146.13,6.37073671],[146.14,18.64964886],[146.15,34.69594252],[146.16,8.54039047]]]
["bitfinex","SOLUSD",1750810226699,[[146.07,1.5211],[146.06,6.6351],[146.04,6.8473043],[146.03,26.0],[146.02,17.1197921]],[[146.1,0.68446269],[146.11,5.11191066],[146.12,8.13097502],[146.13,6.37073671],[146.14,18.64964886]]]
["bitfinex","SOLUSD",1750810226902,[[146.07,1.5211],[146.06,6.6351],[146.04,6.8473043],[146.03,26.0],[146.02,17.1197921]],[[146.1,0.68446269],[146.12,8.13097502],[146.13,6.37073671],[146.14,18.64964886],[146.57,85.40390472]]]
["bitfinex","SOLUSD",1750810227088,[[146.07,1.5211],[146.06,6.6351],[146.03,32.84780001],[145.99,23.77557889],[145.95,28.21162356]],[[146.1,0.68446269],[146.12,8.13097502],[146.13,6.37073671],[146.14,18.64964886],[146.15,40.84153313]]]
["bitfinex","SOLUSD",1750810227806,[[146.07,1.5211],[146.06,6.6351],[146.04,6.84736987],[146.03,26.0],[145.99,23.77557889]],[[146.1,0.68446269],[146.12,8.13097502],[146.13,6.37073671],[146.14,18.64964886],[146.15,40.84153313]]]
["bitfinex","SOLUSD",1750810228796,[[146.07,1.5211],[146.06,6.6351],[146.04,6.84736987],[146.03,26.0],[145.99,23.77557889]],[[146.11,0.68441585],[146.12,8.13097502],[146.14,25.02038557],[146.15,32.30114266],[146.16,8.54039047]]]
["bitfinex","SOLUSD",1750810228993,[[146.07,1.5211],[146.06,6.6351],[146.03,32.84771776],[145.99,23.77557889],[116.53,1.86781076]],[[146.1,5.11223516],[146.11,0.68441585],[146.12,8.13097502],[146.14,25.02038557],[146.15,32.30114266]]]
["bitfinex","SOLUSD",1750810229194,[[146.07,1.5211],[146.06,6.6351],[146.03,32.84771776],[145.99,23.77557889],[116.53,1.86781076]],[[146.11,0.68441585],[146.12,8.13097502],[146.13,6.37073671],[146.14,18.64964886],[146.15,32.30114266]]]
["bitfinex","SOLUSD",1750810229503,[[146.07,1.5211],[146.06,6.6351],[146.03,32.84771776],[145.99,23.77557889],[145.94,281.85910321]],[[146.1,5.11219489],[146.11,0.68441585],[146.12,8.13097502],[146.13,6.37073671],[146.14,18.64964886]]]
["bitfinex","SOLUSD",1750810229706,[[146.07,1.5211],[146.06,6.6351],[146.03,32.84771776],[145.99,23.77557889],[145.94,281.85910321]],[[146.09,5.11219489],[146.11,0.68441585],[146.12,14.50171173],[146.14,27.19003933],[146.15,32.30114266]]]
["bitfinex","SOLUSD",1750810229886,[[146.07,1.5211],[146.06,6.6351],[146.03,32.84771776],[145.99,23.77557889],[145.94,281.85910321]],[[146.11,0.68441585],[146.12,14.50171173],[146.14,27.19003933],[146.15,32.30114266],[146.83,136.64624756]]]
["bitfinex","SOLUSD",1750810230082,[[146.07,1.5211],[146.06,6.6351],[146.03,32.84771776],[145.99,23.77557889],[145.94,281.85910321]],[[146.1,5.11283822],[146.11,0.68441585],[146.12,14.50171173],[146.13,26.0],[146.14,27.19003933]]]
["bitfinex","SOLUSD",1750810230285,[[146.07,1.5211],[146.06,6.6351],[146.04,6.84743132],[146.03,26.0],[146.0,45.62351683]],[[146.09,5.11283822],[146.11,0.68441585],[146.12,14.50171173],[146.13,26.0],[146.14,27.19003933]]]
["bitfinex","SOLUSD",1750810230484,[[146.07,1.5211],[146.06,6.6351],[146.04,6.84743132],[146.03,26.0],[146.0,45.62351683]],[[146.1,5.11235795],[146.11,0.68441585],[146.12,8.13097502],[146.13,32.37073671],[146.14,18.64964886]]]
["bitfinex","SOLUSD",1750810230700,[[146.07,1.5211],[146.06,6.6351],[146.04,6.84743132],[146.03,26.0],[146.0,45.62351683]],[[146.09,5.11235795],[146.11,0.68441585],[146.12,8.13097502],[146.13,32.37073671],[146.14,18.64964886]]]
["bitfinex","SOLUSD",1750810230897,[[146.07,1.5211],[146.06,6.6351],[146.03,32.84778078],[146.0,45.62351683],[145.87,34.16942571]],[[146.09,0.68454069],[146.12,14.50171173],[146.13,26.0],[146.14,18.64964886]]]
["bitfinex","SOLUSD",1750810230898,[[146.07,1.5211],[146.06,6.6351],[146.03,32.84778078],[146.0,45.62351683],[145.87,34.16942571]],[[146.09,0.68454069],[146.12,14.50171173],[146.13,26.0],[146.14,27.19003933],[146.15,32.30114266]]]
["bitfinex","SOLUSD",1750810231198,[[146.07,1.5211],[146.06,6.6351],[146.03,32.84778078],[146.0,45.62351683],[145.95,28.21162356]],[[146.09,0.68454069],[146.12,14.50171173],[146.13,26.0],[146.14,18.64964886],[146.15,40.84153313]]]
["bitfinex","SOLUSD",1750810231385,[[146.07,1.5211],[146.06,95.3351],[146.03,26.0],[146.02,6.84822079],[146.0,194.52351683]],[[146.08,5.11240184],[146.09,0.68454069],[146.11,8.08188467],[146.12,6.42],[146.13,26.0]]]
["bitfinex","SOLUSD",1750810231592,[[146.06,88.7],[146.03,27.511],[146.02,13.50122079],[146.0,175.87386797],[145.94,34.25910321]],[[146.08,5.11240184],[146.09,0.68454069],[146.11,20.36079682],[146.12,12.79073671],[146.13,26.0]]]
["bitfinex","SOLUSD",1750810231797,[[146.06,88.7],[146.03,27.511],[146.02,13.50122079],[146.0,169.45386797],[145.95,34.63162356]],[[146.09,0.68454069],[146.11,20.36079682],[146.12,12.79073671],[146.13,26.0],[146.14,8.54039047]]]
["bitfinex","SOLUSD",1750810231996,[[146.06,88.7],[146.03,27.511],[146.02,13.50122079],[146.0,169.45386797],[145.95,34.63162356]],[[146.08,5.11301565],[146.09,0.68454069],[146.11,20.36079682],[146.12,12.79073671],[146.13,26.0]]]
["bitfinex","SOLUSD",1750810232185,[[146.06,88.7],[146.03,27.511],[146.02,13.50122079],[146.0,169.45386797],[145.95,34.63162356]],[[146.08,5.11276842],[146.09,0.68454069],[146.11,20.36079682],[146.12,12.79073671],[146.13,26.0]]]
["bitfinex","SOLUSD",1750810232502,[[146.07,8.164],[146.06,32.84646937],[146.04,0.68462328],[146.02,18.64964886],[146.0,37.67602534]],[[146.11,5.11152329],[146.12,0.68437015],[146.15,6.37073671],[146.17,14.96039047],[146.18,1.6078]]]
["bitfinex","SOLUSD",1750810232707,[[146.07,8.164],[146.06,32.84646937],[146.04,17.80219008],[146.02,18.64964886],[146.0,37.67602534]],[[146.1,5.11152329],[146.13,0.68433406],[146.14,6.37073671],[146.16,54.90059589],[146.17,6.42]]]
["bitfinex","SOLUSD",1750810233006,[[146.08,6.84556407],[146.07,8.164],[146.06,26.0],[146.04,17.80219008],[146.02,18.64964886]],[[146.12,5.11152329],[146.13,0.68433406],[146.14,6.37073671],[146.16,54.90059589],[146.17,6.42]]]
["bitfinex","SOLUSD",1750810233298,[[146.07,15.00982239],[146.06,26.0],[146.04,17.1175668],[146.02,18.64964886],[146.01,0.6844147]],[[146.11,5.11152329],[146.13,0.68433406],[146.14,6.37073671],[146.16,28.90059589],[146.17,6.42]]]
["bitfinex","SOLUSD",1750810233521,[[146.07,15.00982239],[146.06,26.0],[146.04,17.1175668],[146.02,18.64964886],[146.01,0.6844147]],[[146.12,5.11152329],[146.13,0.68433406],[146.15,6.37073671],[146.16,20.36020542],[146.17,14.96039047]]]
["bitfinex","SOLUSD",1750810233707,[[146.07,15.00982239],[146.06,26.0],[146.04,17.1175668],[146.02,18.64964886],[146.01,0.6844147]],[[146.11,5.11152329],[146.13,0.68433406],[146.15,6.37073671],[146.16,20.36020542],[146.17,14.96039047]]]
["bitfinex","SOLUSD",1750810234004,[[146.07,15.00982239],[146.06,26.0],[146.05,17.11639441],[146.02,18.64964886],[146.01,0.6844147]],[[146.12,5.11152329],[146.14,0.68429299],[146.16,52.73094213],[146.17,6.42],[146.18,38.98819047]]]
["bitfinex","SOLUSD",1750810234183,[[146.07,32.1249042],[146.06,26.0],[146.03,34.23793554],[146.02,18.64964886],[146.01,0.6844147]],[[146.13,5.11152329],[146.16,51.02038557],[146.17,6.42],[146.18,38.98819047],[146.19,1.71020933]]]
["bitfinex","SOLUSD",1750810234386,[[146.07,32.1249042],[146.06,26.0],[146.03,34.23793554],[146.02,18.64964886],[146.01,0.6844147]],[[146.12,5.11152329],[146.16,51.02038557],[146.17,6.42],[146.18,38.98819047],[146.19,1.71020933]]]
["bitfinex","SOLUSD",1750810234697,[[146.07,32.1249042],[146.06,26.0],[146.03,34.23793554],[146.02,18.64964886],[146.01,0.6844147]],[[146.15,5.11152329],[146.16,51.02038557],[146.17,6.42],[146.18,38.98819047],[146.19,1.71020933]]]
["bitfinex","SOLUSD",1750810234896,[[146.07,32.1249042],[146.06,26.0],[146.03,34.23793554],[146.02,18.64964886],[146.01,0.6844147]],[[146.14,5.11152329],[146.15,0.68424786],[146.16,51.02038557],[146.17,6.42],[146.18,38.98819047]]]
["bitfinex","SOLUSD",1750810235097,[[146.07,32.1249042],[146.06,26.0],[146.03,34.23793554],[146.02,18.64964886],[146.01,0.6844147]],[[146.13,5.11152329],[146.15,0.68424786],[146.16,44.64964886],[146.17,12.79073671],[146.18,30.4478]]]
["bitfinex","SOLUSD",1750810235299,[[146.07,32.1249042],[146.06,26.0],[146.03,34.92228684],[146.02,18.64964886],[116.28,1.0]],[[146.14,5.11152329],[146.15,0.68424786],[146.16,18.64964886],[146.17,12.79073671],[146.18,1.6078]]]
["bitfinex","SOLUSD",1750810235498,[[146.07,32.1249042],[146.06,26.0],[146.03,34.92228684],[146.02,18.64964886],[146.01,10.0]],[[146.13,5.11152329],[146.15,0.68424786],[146.16,18.64964886],[146.17,12.79073671],[146.18,28.84]]]
["bitfinex","SOLUSD",1750810235711,[[146.07,32.1249042],[146.06,26.0],[146.03,34.92228684],[146.02,25.06964886],[146.01,10.0]],[[146.14,5.11152329],[146.15,0.68424786],[146.16,18.64964886],[146.17,12.79073671],[146.18,54.84]]]
["bitfinex","SOLUSD",1750810235890,[[146.07,32.1249042],[146.06,26.68432488],[146.05,18.64964886],[146.03,34.23793554],[146.02,6.42]],[[146.13,5.11152329],[146.16,0.68419743],[146.17,12.79073671],[146.18,44.64964886],[146.3,36.38857018]]]
["bitfinex","SOLUSD",1750810236094,[[146.07,32.1249042],[146.06,26.68432488],[146.05,18.64964886],[146.03,34.23793554],[146.02,6.42]],[[146.16,0.68419743],[146.17,12.79073671],[146.18,44.64964886],[146.3,36.38857018]]]
["bitfinex","SOLUSD",1750810236095,[[146.07,32.1249042],[146.06,26.68432488],[146.05,18.64964886],[146.03,34.23793554],[146.02,6.42]],[[146.15,5.11152329],[146.16,0.68419743],[146.17,6.42],[146.18,51.02038557],[146.19,30.55020933]]]
["bitfinex","SOLUSD",1750810236296,[[146.07,32.1249042],[146.06,26.68432488],[146.05,18.64964886],[146.03,34.23793554],[146.02,6.42]],[[146.16,0.68419743],[146.17,6.42],[146.18,51.02038557],[146.19,30.55020933]]]
["bitfinex","SOLUSD",1750810236297,[[146.07,32.1249042],[146.06,26.68432488],[146.05,18.64964886],[146.03,34.23793554],[146.02,6.42]],[[146.14,5.11152329],[146.16,0.68419743],[146.17,6.42],[146.18,25.02038557],[146.19,30.55020933]]]
["bitfinex","SOLUSD",1750810236501,[[146.07,32.1249042],[146.06,26.68432488],[146.05,18.64964886],[146.03,34.23793554],[146.02,6.42]],[[146.15,5.11152329],[146.16,0.68419743],[146.17,6.42],[146.18,51.02038557],[146.19,30.55020933]]]
["bitfinex","SOLUSD",1750810236805,[[146.07,32.1249042],[146.06,26.68432488],[146.05,18.64964886],[146.03,34.23793554],[146.02,6.42]],[[146.14,5.11152329],[146.16,0.68419743],[146.17,6.42],[146.18,51.02038557],[146.19,1.71020933]]]
["bitfinex","SOLUSD",1750810236980,[[146.07,32.1249042],[146.06,26.68432488],[146.05,18.64964886],[146.03,34.23793554],[146.02,6.42]],[[146.15,5.11152329],[146.16,0.68419743],[146.17,6.42],[146.18,51.02038557],[146.19,1.71020933]]]
["bitfinex","SOLUSD",1750810237906,[[146.07,32.1249042],[146.06,26.68432488],[146.05,18.64964886],[146.03,34.23793554],[146.02,6.42]],[[146.15,5.11152329],[146.16,0.68419743],[146.17,6.42],[146.18,44.64964886],[146.19,8.08094604]]]
["bitfinex","SOLUSD",1750810238224,[[146.1,26.0],[146.07,32.1249042],[146.06,26.68432488],[146.05,18.64964886],[146.03,34.23793554]],[[146.15,5.11152329],[146.17,7.1041549],[146.18,44.64964886],[146.19,8.08094604],[146.2,39.13557227]]]
["bitfinex","SOLUSD",1750810238412,[[146.1,114.7],[146.07,181.0249042],[146.06,0.68432488],[146.05,18.64964886],[146.03,34.23793554]],[[146.16,5.79570576],[146.17,6.42],[146.18,44.64964886],[146.19,8.08094604],[146.2,39.13557227]]]
["bitfinex","SOLUSD",1750810238594,[[146.1,114.7],[146.07,181.0249042],[146.05,18.64964886],[146.03,34.23793554],[146.0,37.67602534]],[[146.15,5.11152329],[146.16,0.68418247],[146.17,6.42],[146.18,44.64964886],[146.19,8.08094604]]]
["bitfinex","SOLUSD",1750810238997,[[146.1,114.7],[146.07,181.0249042],[146.05,18.64964886],[146.03,34.23793554],[146.0,37.67602534]],[[146.15,5.11152329],[146.17,6.42],[146.18,44.64964886],[146.19,8.08094604],[146.54,68.32312378]]]
["bitfinex","SOLUSD",1750810239203,[[146.11,6.84415851],[146.1,114.7],[146.07,174.17908181],[146.05,18.64964886],[146.03,34.23793554]],[[146.16,5.79570799],[146.17,6.42],[146.18,44.64964886],[146.19,8.08094604],[146.54,68.32312378]]]
["bitfinex","SOLUSD",1750810239408,[[146.11,6.84415851],[146.1,114.7],[146.07,174.17908181],[146.05,18.64964886],[146.03,34.23793554]],[[146.15,5.11152329],[146.16,0.6841847],[146.17,6.42],[146.18,44.64964886],[146.19,8.08094604]]]
["bitfinex","SOLUSD",1750810240710,[[146.11,6.84415851],[146.1,114.7],[146.07,174.17908181],[146.05,18.64964886],[146.03,34.23793554]],[[146.16,0.6841847],[146.17,6.42],[146.18,44.64964886],[146.19,8.08094604]]]
["bitfinex","SOLUSD",1750810240711,[[146.11,6.84415851],[146.1,114.7],[146.07,174.17908181],[146.05,18.64964886],[146.03,34.23793554]],[[146.16,5.79570799],[146.17,6.42],[146.18,44.64964886],[146.19,8.08094604],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750810240895,[[146.11,6.84415851],[146.1,114.7],[146.07,174.17908181],[146.05,18.64964886],[146.03,34.23793554]],[[146.16,5.79570799],[146.17,6.42],[146.18,44.64964886],[146.19,8.08094604],[146.7,1478.7]]]
["bitfinex","SOLUSD",1750810241210,[[146.1,88.7],[146.07,174.17908181],[146.05,18.64964886],[146.03,34.23793554],[146.01,6.65204028]],[[146.16,5.79570799],[146.17,8.13033769],[146.18,44.64964886],[146.19,6.37073671],[146.7,1478.7]]]
["bitfinex","SOLUSD",1750810241415,[[146.1,88.7],[146.08,26.0],[146.07,174.17908181],[146.05,18.64964886],[146.03,34.23793554]],[[146.15,5.11152329],[146.16,0.6841847],[146.17,8.13033769],[146.18,51.02038557],[146.2,47.67596274]]]
["bitfinex","SOLUSD",1750810241585,[[146.1,88.7],[146.09,6.84491551],[146.08,26.0],[146.07,174.17908181],[146.05,18.64964886]],[[146.15,5.11152329],[146.16,0.6841847],[146.17,8.13033769],[146.18,51.02038557],[146.2,47.67596274]]]
["bitfinex","SOLUSD",1750810241787,[[146.1,95.54462563],[146.08,26.0],[146.07,174.17908181],[146.05,18.64964886],[117.43,1.2]],[[146.15,5.11152329],[146.16,0.6841847],[146.17,8.13033769],[146.18,51.02038557],[146.2,47.67596274]]]
["bitfinex","SOLUSD",1750810242012,[[146.1,88.7],[146.09,6.84497101],[146.08,26.0],[146.07,174.17908181],[146.05,18.64964886]],[[146.15,5.11152329],[146.16,0.6841847],[146.17,8.13033769],[146.18,51.02038557],[146.2,47.67596274]]]
["bitfinex","SOLUSD",1750810242513,[[146.1,88.7],[146.09,6.84490164],[146.08,26.0],[146.07,174.17908181],[146.05,18.64964886]],[[146.15,5.79579776],[146.17,8.13033769],[146.18,51.02038557],[146.2,47.67596274],[146.26,20.49956621]]]
["bitfinex","SOLUSD",1750810242718,[[146.1,88.7],[146.08,26.0],[146.07,157.064],[146.05,35.76698428],[145.98,10.0]],[[146.15,5.79579776],[146.17,8.13033769],[146.18,51.02038557],[146.2,47.67596274],[146.26,20.49956621]]]
["bitfinex","SOLUSD",1750810242719,[[146.1,88.7],[146.08,26.0],[146.07,157.064],[146.05,35.76698428],[145.98,10.0]],[[146.14,5.11152329],[146.15,0.68427447],[146.17,14.5010744],[146.18,44.64964886],[146.19,8.54039047]]]
["bitfinex","SOLUSD",1750810242886,[[146.1,88.7],[146.08,32.84535382],[146.07,157.064],[146.05,35.76698428],[145.98,38.8]],[[146.14,5.11152329],[146.15,0.68427447],[146.17,14.5010744],[146.18,44.64964886],[146.19,8.54039047]]]
["bitfinex","SOLUSD",1750810243091,[[146.07,15.00971395],[146.05,17.11733542],[146.0,186.57602534],[145.98,117.5],[145.97,44.25208596]],[[146.14,5.11152329],[146.15,21.04449466],[146.17,12.79073671],[146.18,44.64964886],[146.19,8.54039047]]]
["bitfinex","SOLUSD",1750810243419,[[146.07,8.164],[146.06,32.84607093],[146.03,17.11967728],[146.02,25.06964886],[146.0,37.67602534]],[[146.13,5.11152329],[146.15,21.04449466],[146.16,6.37073671],[146.17,6.42],[146.18,34.54039047]]]
["bitfinex","SOLUSD",1750810243595,[[146.07,8.164],[146.06,32.84607093],[146.03,17.11967728],[146.02,25.06964886],[146.0,37.67602534]],[[146.14,5.11152329],[146.15,21.04449466],[146.16,6.37073671],[146.17,6.42],[146.18,34.54039047]]]
["bitfinex","SOLUSD",1750810243798,[[146.07,8.164],[146.06,32.84607093],[146.03,17.11967728],[146.02,25.06964886],[146.0,37.67602534]],[[146.13,5.11152329],[146.15,21.04449466],[146.16,6.37073671],[146.17,6.42],[146.18,34.54039047]]]
["bitfinex","SOLUSD",1750810243997,[[146.07,8.164],[146.06,32.84607093],[146.03,17.11967728],[146.02,25.06964886],[146.0,37.67602534]],[[146.14,5.11152329],[146.15,21.04449466],[146.16,6.37073671],[146.17,6.42],[146.18,34.54039047]]]
["bitfinex","SOLUSD",1750810244195,[[146.07,1.511],[146.02,6.42],[146.01,23.77404621],[146.0,3.43165179],[145.96,10.7264201]],[[146.12,18.64964886],[146.13,5.11152329],[146.15,27.41523137],[146.17,18.38123963],[146.19,22.8105857]]]
["bitfinex","SOLUSD",1750810244392,[[146.07,1.511],[146.04,6.84722736],[146.03,6.5961],[146.01,17.12200593],[146.0,22.08130065]],[[146.11,5.79593914],[146.12,18.64964886],[146.13,1.71090268],[146.14,35.15073671],[146.15,1.658]]]
["bitfinex","SOLUSD",1750810244615,[[146.06,1.5017],[146.05,23.96434774],[146.04,26.0],[146.03,25.24574886],[146.02,0.68457812]],[[146.11,5.11152329],[146.14,6.37073671],[146.16,10.2509582],[146.17,6.42],[146.2,27.42794318]]]
["bitfinex","SOLUSD",1750810244793,[[146.06,1.5017],[146.05,6.84692221],[146.04,26.0],[146.03,25.24574886],[146.01,0.68439189]],[[146.13,5.79587311],[146.16,26.7309533],[146.17,6.42],[146.18,37.32039047],[146.2,50.23852888]]]
["bitfinex","SOLUSD",1750810244994,[[146.06,1.5017],[146.05,6.84692221],[146.04,26.0],[146.03,25.24574886],[146.01,0.68439189]],[[146.12,5.11152329],[146.13,0.68434982],[146.15,6.37073671],[146.16,20.36021659],[146.17,14.96039047]]]
["bitfinex","SOLUSD",1750810246023,[[146.07,6.84603272],[146.06,27.5017],[146.03,42.36540575],[146.01,0.68439189],[145.97,50.73208596]],[[146.12,5.79589334],[146.15,6.37073671],[146.16,20.36021659],[146.17,14.96039047],[146.27,21.35097618]]]
["bitfinex","SOLUSD",1750810246221,[[146.07,6.84603272],[146.06,27.5017],[146.03,42.36540575],[146.01,0.68439189],[145.97,50.73208596]],[[146.12,0.68437005],[146.14,5.11152329],[146.15,6.37073671],[146.16,20.36021659],[146.17,14.96039047]]]
["bitfinex","SOLUSD",1750810246519,[[146.07,6.84603272],[146.06,27.5017],[146.03,42.36540575],[146.01,0.68439189],[145.97,50.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.15,6.37073671],[146.16,20.36021659],[146.17,14.96039047]]]
["bitfinex","SOLUSD",1750810246721,[[146.07,6.84603272],[146.06,27.5017],[146.03,42.36540575],[146.01,0.68439189],[145.97,50.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,32.37073671],[146.16,1.71056773],[146.17,14.96039047]]]
["bitfinex","SOLUSD",1750810246921,[[146.07,6.84603272],[146.06,27.5017],[146.03,42.36540575],[146.01,0.68439189],[145.97,50.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,32.37073671],[146.16,1.71056773]]]
["bitfinex","SOLUSD",1750810247124,[[146.07,6.84603272],[146.06,27.5017],[146.03,42.36540575],[146.01,0.68439189],[145.97,50.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,32.37073671],[146.16,1.71056773],[148.22,102.48468567]]]
["bitfinex","SOLUSD",1750810247422,[[146.07,6.84603272],[146.06,27.5017],[146.03,42.36540575],[146.01,0.68439189],[145.97,50.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,32.37073671],[146.16,1.71056773]]]
["bitfinex","SOLUSD",1750810247714,[[146.07,6.84603272],[146.06,27.5017],[146.03,42.36540575],[146.01,0.68439189],[145.97,50.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,32.37073671],[146.16,1.71056773],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750810247917,[[146.07,6.84603272],[146.06,27.5017],[146.03,42.36540575],[146.01,0.68439189],[145.97,50.73208596]],[[146.11,5.11152329],[146.12,0.68437005],[146.14,18.64964886],[146.15,32.37073671],[146.16,1.71056773]]]
["bitfinex","SOLUSD",1750810248107,[[146.07,6.84603272],[146.06,27.5017],[146.03,42.36540575],[146.01,0.68439189],[145.97,50.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,32.37073671],[146.16,1.71056773]]]
["bitfinex","SOLUSD",1750810248308,[[146.07,6.84603272],[146.06,27.5017],[146.03,42.36540575],[146.01,0.68439189],[145.97,50.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,32.37073671],[146.16,1.71056773],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750810248547,[[146.06,8.34804477],[146.04,26.0],[146.03,23.71575689],[146.01,18.64964886],[145.97,40.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857]]]
["bitfinex","SOLUSD",1750810248718,[[146.06,8.34804477],[146.04,26.0],[146.03,23.71575689],[146.01,18.64964886],[145.97,40.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750810248911,[[146.06,8.34804477],[146.04,26.0],[146.03,23.71575689],[146.01,18.64964886],[145.97,40.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857]]]
["bitfinex","SOLUSD",1750810249118,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,40.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857],[146.28,199.87568829]]]
["bitfinex","SOLUSD",1750810249317,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,40.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857]]]
["bitfinex","SOLUSD",1750810249527,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,40.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,34.08140586],[146.19,12.8105857],[146.2,37.42794318]]]
["bitfinex","SOLUSD",1750810249716,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,40.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857]]]
["bitfinex","SOLUSD",1750810250021,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750810250225,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857]]]
["bitfinex","SOLUSD",1750810250402,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750810250601,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,34.08140586],[146.19,12.8105857]]]
["bitfinex","SOLUSD",1750810250802,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857],[146.2,27.42794318]]]
["bitfinex","SOLUSD",1750810251030,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,34.08140586],[146.19,12.8105857]]]
["bitfinex","SOLUSD",1750810251211,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857],[146.2,27.42794318]]]
["bitfinex","SOLUSD",1750810251412,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857]]]
["bitfinex","SOLUSD",1750810251611,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857],[146.28,199.87568829]]]
["bitfinex","SOLUSD",1750810251812,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857]]]
["bitfinex","SOLUSD",1750810252009,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,40.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,34.08140586],[146.19,12.8105857],[146.2,37.42794318]]]
["bitfinex","SOLUSD",1750810252304,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,34.08140586],[146.19,12.8105857]]]
["bitfinex","SOLUSD",1750810252513,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,34.08140586],[146.19,12.8105857],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750810252712,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,0.68437005],[146.13,5.11152329],[146.14,18.64964886],[146.15,34.08140586],[146.19,12.8105857]]]
["bitfinex","SOLUSD",1750810252911,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,40.73208596]],[[146.12,5.79589334],[146.14,18.64964886],[146.15,34.08140586],[146.19,22.8105857],[146.2,27.42794318]]]
["bitfinex","SOLUSD",1750810253121,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,40.73208596]],[[146.12,0.68437005],[146.13,11.59152329],[146.14,18.64964886],[146.15,34.08140586],[146.17,8.54039047]]]
["bitfinex","SOLUSD",1750810253307,[[146.06,97.04804477],[146.04,174.9],[146.03,23.71575689],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,5.79589334],[146.13,6.48],[146.14,18.64964886],[146.15,34.08140586],[146.17,8.54039047]]]
["bitfinex","SOLUSD",1750810253733,[[146.06,97.04804477],[146.04,192.01765029],[146.03,6.5961],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,5.79589334],[146.13,6.48],[146.14,18.64964886],[146.15,34.08140586],[146.17,8.54039047]]]
["bitfinex","SOLUSD",1750810253913,[[146.06,97.04804477],[146.04,192.01765029],[146.03,6.5961],[146.01,18.64964886],[145.97,50.73208596]],[[146.12,5.11152329],[146.13,7.16434371],[146.14,18.64964886],[146.15,34.08140586],[146.17,8.54039047]]]
["bitfinex","SOLUSD",1750810254533,[[146.06,97.04804477],[146.04,192.01765029],[146.03,6.5961],[146.01,18.64964886],[145.97,50.73208596]],[[146.11,5.11152329],[146.13,7.16434371],[146.14,18.64964886],[146.15,34.08140586],[146.17,8.54039047]]]
["bitfinex","SOLUSD",1750810254709,[[146.06,8.34804477],[146.04,105.81765029],[146.03,6.5961],[146.01,167.54964886],[145.97,40.73208596]],[[146.12,5.79590463],[146.13,6.48],[146.14,20.36043646],[146.15,6.37073671],[146.17,11.96121523]]]
["bitfinex","SOLUSD",1750810254908,[[146.06,1.5017],[146.05,6.84678485],[146.03,6.5961],[146.02,17.12088282],[146.01,107.34964886]],[[146.11,5.11152329],[146.12,0.68438134],[146.13,12.85073671],[146.14,20.36043646],[146.15,8.54039047]]]
["bitfinex","SOLUSD",1750810255118,[[146.06,1.5017],[146.05,6.84678485],[146.03,6.5961],[146.02,17.12088282],[146.01,107.34964886]],[[146.12,0.68438134],[146.13,12.85073671],[146.14,20.36043646],[146.15,8.54039047]]]
["bitfinex","SOLUSD",1750810255119,[[146.06,1.5017],[146.05,6.84678485],[146.03,6.5961],[146.02,17.12088282],[146.01,107.34964886]],[[146.1,5.11152329],[146.12,0.68438134],[146.13,12.85073671],[146.14,20.36043646],[146.15,8.54039047]]]
["bitfinex","SOLUSD",1750810255408,[[146.06,1.5017],[146.05,6.84678485],[146.03,6.5961],[146.02,17.12088282],[146.01,133.34964886]],[[146.1,0.68446269],[146.11,5.11152329],[146.13,12.85073671],[146.14,20.36043646],[146.15,8.54039047]]]
["bitfinex","SOLUSD",1750810255609,[[146.06,1.5017],[146.05,6.84678485],[146.03,6.5961],[146.02,17.12088282],[146.01,133.34964886]],[[146.1,5.79598598],[146.13,12.85073671],[146.14,20.36043646],[146.15,8.54039047],[146.21,17.08078094]]]
["bitfinex","SOLUSD",1750810255826,[[146.06,1.5017],[146.04,6.84730036],[146.03,6.5961],[146.02,17.12088282],[146.01,114.7]],[[146.1,0.68446269],[146.12,6.82247482],[146.13,12.85073671],[146.14,18.64964886],[146.15,8.54039047]]]
["bitfinex","SOLUSD",1750810256126,[[146.03,6.5961],[146.02,1.6517],[146.01,114.7],[145.99,18.64964886],[145.92,44.26385069]],[[146.09,5.11152329],[146.1,0.68446269],[146.11,18.64964886],[146.12,35.05073671],[146.13,6.48]]]
["bitfinex","SOLUSD",1750810256309,[[146.03,6.5961],[146.02,1.6517],[146.01,26.0],[146.0,92.13165179],[145.99,18.64964886]],[[146.08,5.11152329],[146.1,0.68446269],[146.11,18.64964886],[146.12,35.05073671],[146.13,6.48]]]
["bitfinex","SOLUSD",1750810256631,[[146.03,13.44397486],[146.02,1.6517],[146.01,43.12131322],[146.0,92.13165179],[145.99,18.64964886]],[[146.09,5.11152329],[146.1,0.68446269],[146.11,18.64964886],[146.12,36.76175661],[146.13,6.48]]]
["bitfinex","SOLUSD",1750810257125,[[146.03,13.44397486],[146.02,1.6517],[146.01,43.12131322],[146.0,92.13165179],[145.99,18.64964886]],[[146.08,5.11152329],[146.1,0.68446269],[146.11,26.73152874],[146.12,28.68],[146.13,6.48]]]
["bitfinex","SOLUSD",1750810257326,[[146.03,6.5961],[146.02,8.49988247],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.09,5.11152329],[146.1,0.68446269],[146.11,25.02038557],[146.12,28.68],[146.13,6.48]]]
["bitfinex","SOLUSD",1750810257517,[[146.03,6.5961],[146.02,8.49988247],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,5.79607969],[146.1,1.71115674],[146.11,25.02038557],[146.12,28.68],[146.13,6.48]]]
["bitfinex","SOLUSD",1750810257716,[[146.03,6.5961],[146.02,1.6517],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,0.6845564],[146.09,5.11152329],[146.1,1.71115674],[146.11,25.02038557],[146.12,28.68]]]
["bitfinex","SOLUSD",1750810257920,[[146.03,6.5961],[146.02,8.49980634],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,5.79607969],[146.1,1.71115674],[146.11,25.02038557],[146.12,28.68],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750810258108,[[146.03,6.5961],[146.02,8.49980634],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,0.6845564],[146.09,5.11152329],[146.1,1.71115674],[146.11,25.02038557],[146.12,28.68]]]
["bitfinex","SOLUSD",1750810258309,[[146.03,6.5961],[146.02,8.49980634],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,5.79607969],[146.1,27.71115674],[146.11,25.02038557],[146.12,28.68],[146.13,15.02039047]]]
["bitfinex","SOLUSD",1750810258526,[[146.03,6.5961],[146.02,8.49980634],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,0.6845564],[146.09,5.11152329],[146.1,27.71115674],[146.11,25.02038557],[146.12,28.68]]]
["bitfinex","SOLUSD",1750810258840,[[146.03,13.44400253],[146.02,1.6517],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,5.79607969],[146.1,27.71115674],[146.11,25.02038557],[146.12,28.68],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750810259131,[[146.03,13.44400253],[146.02,1.6517],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,0.6845564],[146.09,5.11152329],[146.1,27.71115674],[146.11,25.02038557],[146.12,28.68]]]
["bitfinex","SOLUSD",1750810259333,[[146.03,13.44400253],[146.02,1.6517],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,5.79607969],[146.1,27.71115674],[146.11,25.02038557],[146.12,28.68]]]
["bitfinex","SOLUSD",1750810259334,[[146.03,13.44400253],[146.02,1.6517],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,5.79607969],[146.1,27.71115674],[146.11,25.02038557],[146.12,28.68],[146.13,6.48]]]
["bitfinex","SOLUSD",1750810259509,[[146.03,13.44400253],[146.02,1.6517],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,0.6845564],[146.09,5.11152329],[146.1,27.71115674],[146.11,25.02038557],[146.12,28.68]]]
["bitfinex","SOLUSD",1750810259713,[[146.03,13.44400253],[146.02,1.6517],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,5.79607969],[146.1,27.71115674],[146.11,25.02038557],[146.12,28.68],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750810259922,[[146.03,13.44400253],[146.02,1.6517],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,0.6845564],[146.09,5.11152329],[146.1,27.71115674],[146.11,25.02038557],[146.12,28.68]]]
["bitfinex","SOLUSD",1750810260119,[[146.03,13.44400253],[146.02,1.6517],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,5.79607969],[146.1,27.71115674],[146.11,25.02038557],[146.12,28.68],[146.13,15.02039047]]]
["bitfinex","SOLUSD",1750810260414,[[146.03,6.5961],[146.02,8.49985266],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,0.6845564],[146.09,5.11152329],[146.1,27.71115674],[146.11,18.64964886],[146.12,35.05073671]]]
["bitfinex","SOLUSD",1750810260616,[[146.03,6.5961],[146.02,8.49985266],[146.01,26.0],[146.0,92.13165179],[145.99,17.12436679]],[[146.08,5.79607969],[146.1,27.71115674],[146.11,25.02038557],[146.12,28.68],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750810260839,[[146.02,90.3517],[146.0,3.43165179],[145.99,32.2604],[145.97,191.15635977],[145.92,34.26385069]],[[146.08,0.6845564],[146.09,5.11152329],[146.1,26.0],[146.11,25.02038557],[146.12,28.68]]]
["bitfinex","SOLUSD",1750810261133,[[146.02,90.3517],[146.0,10.28076083],[145.99,32.2604],[145.97,191.15635977],[145.92,34.26385069]],[[146.07,5.11152329],[146.08,2.39594741],[146.1,32.37073671],[146.11,18.64964886],[146.12,28.68]]]
["bitfinex","SOLUSD",1750810261335,[[145.99,6.2604],[145.98,1.6496],[145.97,6.85043133],[145.94,17.12932978],[145.93,18.64964886]],[[146.06,58.92117215],[146.07,26.0],[146.08,2.39594741],[146.09,6.37073671],[146.1,1.6321]]]
["bitfinex","SOLUSD",1750810261513,[[145.99,6.2604],[145.98,8.49973928],[145.96,26.0],[145.94,17.12932978],[145.93,18.64964886]],[[146.05,5.11152329],[146.06,53.80964886],[146.07,26.0],[146.08,8.76668412],[146.1,1.6321]]]
["bitfinex","SOLUSD",1750810273144,[[145.86,289.2443822],[145.85,3.49914839],[145.83,25.02714886],[145.82,34.28876184],[145.78,79.49595087]],[[145.95,18.64964886],[145.96,26.68512279],[145.97,6.48],[145.99,30.43255402],[146.0,1.5854]]]
["bitfinex","SOLUSD",1750810354690,[[145.91,123.18673819],[145.89,155.0021],[145.88,22.60061998],[145.87,18.64964886],[145.84,36.33214696]],[[145.97,6.98507482],[146.0,74.80197784],[146.02,1.6161],[146.03,60.35886141],[146.05,24.04748332]]]
["bitfinex","SOLUSD",1750810382260,[[145.91,90.3336],[145.9,6.85382913],[145.89,6.1021],[145.88,174.9],[145.87,22.58473524]],[[145.96,0.68511921],[145.97,8.01268068],[146.0,72.98964886],[146.12,166.76],[146.13,31.48226668]]]
["bitfinex","SOLUSD",1750810430197,[[146.26,32.83675534],[146.25,17.09366082],[146.24,15.63624293],[146.23,18.64964886],[146.21,35.73830629]],[[146.3,15.037594],[146.34,6.2],[146.35,0.68330215],[146.36,54.52],[146.37,20.26634886]]]
["bitfinex","SOLUSD",1750810479316,[[146.26,49.92990641],[146.24,0.68353584],[146.23,18.64964886],[146.22,34.1929619],[146.21,8.25529315]],[[146.3,10.80035713],[146.34,1.36668092],[146.35,5.09407036],[146.36,8.0169],[146.37,44.64964886]]]
["bitfinex","SOLUSD",1750810501160,[[146.28,6.83620453],[146.27,26.0],[146.26,17.09284835],[146.25,18.64964886],[146.23,15.892782]],[[146.3,10.80035713],[146.34,1.5322],[146.35,5.09407036],[146.36,7.86653537],[146.37,18.64964886]]]
["bitfinex","SOLUSD",1750810550820,[[146.17,14.95950462],[146.16,3.46641072],[146.15,17.10454859],[146.11,155.66],[146.1,88.7]],[[146.25,1.545],[146.26,33.60599753],[146.27,23.74492081],[146.28,6.3115],[146.3,6.68]]]
["bitfinex","SOLUSD",1750810586052,[[146.17,14.95950462],[146.16,6.84160152],[146.15,26.0],[146.14,3.4553905],[146.13,17.10698879]],[[146.21,7.82791879],[146.22,1.5113],[146.23,5.10461307],[146.24,18.64964886],[146.25,58.13883712]]]
["bitfinex","SOLUSD",1750810626288,[[145.96,32.8511019],[145.93,17.1315014],[145.91,46.25147415],[145.9,13.56580855],[116.53,1.86781076]],[[146.03,7.08479781],[146.04,1.5341],[146.05,30.37184518],[146.06,18.64964886],[146.07,32.2978]]]
["bitfinex","SOLUSD",1750810688856,[[146.03,32.84790796],[146.02,30.39555832],[146.01,18.64964886],[146.0,0.68453501],[145.99,246.19628447]],[[146.1,2.34136373],[146.11,5.1184405],[146.12,1.71103567],[146.13,24.82834886],[146.14,6.34738576]]]
["bitfinex","SOLUSD",1750810709369,[[145.98,6.85025345],[145.97,50.04237377],[145.94,52.90914362],[145.91,46.28940421],[145.9,19.740594]],[[146.05,2.2470173],[146.06,5.11855773],[146.08,8.14319472],[146.09,25.04616192],[146.1,6.36]]]
["bitfinex","SOLUSD",1750810757647,[[145.97,112.67731439],[145.96,44.64964886],[145.94,34.25918875],[145.93,155.26],[145.92,7.8766]],[[146.03,1.5427],[146.04,0.68475596],[146.05,5.12142787],[146.07,32.3514],[146.08,30.27149404]]]
["bitfinex","SOLUSD",1750810788478,[[146.13,92.12551803],[146.12,26.0],[146.11,6.84396014],[146.09,169.11224886],[146.08,23.17854285]],[[146.19,8.59014837],[146.21,18.64964886],[146.22,6.2678],[146.23,31.11345146],[146.24,94.96880088]]]
["bitfinex","SOLUSD",1750810813516,[[146.13,0.5],[146.11,6.84396184],[146.1,29.46267572],[146.08,112.25319898],[117.44,0.04803601]],[[146.19,3.93256469],[146.2,6.34],[146.21,11.39909255],[146.22,73.16964886],[146.23,9.81589821]]]
["bitfinex","SOLUSD",1750810881690,[[145.91,32.8533524],[145.89,17.13611968],[145.88,88.7],[145.87,6.3583],[145.86,173.86964886]],[[145.97,0.68507227],[145.98,20.29324886],[145.99,7.87334605],[146.01,11.40518034],[146.02,54.52]]]
["bitfinex","SOLUSD",1750810921703,[[145.81,6.85798074],[145.8,26.0],[145.78,25.98405257],[145.77,18.64964886],[145.76,109.71196399]],[[145.88,0.68549492],[145.89,6.2339],[145.9,3.33770375],[145.91,18.64964886],[145.93,5.10993014]]]
["bitfinex","SOLUSD",1750810959248,[[145.85,6.85619652],[145.84,26.0],[145.83,112.75858252],[145.82,12.4348],[145.81,169.11004886]],[[145.93,13.62646043],[145.94,5.11242619],[145.95,26.0],[145.96,31.15594886],[145.97,6.39651306]]]
["bitfinex","SOLUSD",1750810997796,[[145.73,6.86194461],[145.72,29.42771965],[145.71,7.8988],[145.7,112.77379244],[145.68,18.64964886]],[[145.82,18.64964886],[145.83,18.79040495],[145.84,28.44],[145.85,32.5942],[145.87,19.8243546]]]
["bitfinex","SOLUSD",1750811079019,[[145.8,39.42746714],[145.78,17.1480044],[145.77,257.89684886],[145.74,63.9594152],[145.72,19.62771965]],[[145.88,54.32],[145.89,24.84964886],[145.9,1.5539],[145.91,22.30868273],[145.92,12.71217261]]]
["bitfinex","SOLUSD",1750811107371,[[145.86,237.6],[145.85,6.8561361],[145.84,26.0],[145.82,24.05984021],[145.81,18.64964886]],[[145.91,5.80517324],[145.93,1.71315014],[145.94,7.7123],[145.95,53.32942294],[146.03,17.06606422]]]
["bitfinex","SOLUSD",1750811160065,[[145.82,6.85776985],[145.81,43.14511672],[145.79,0.68553125],[145.78,290.5479065],[145.77,13.23151558]],[[145.87,1.6548],[145.88,6.18],[145.89,5.80301674],[145.9,32.1794],[145.91,48.60306002]]]
["bitfinex","SOLUSD",1750811197526,[[145.77,24.01042738],[145.76,26.0],[145.74,237.6],[145.73,25.56506444],[145.71,1.5444]],[[145.85,2.22594471],[145.86,6.14],[145.87,23.76672021],[145.88,62.04964806],[145.89,6.39693255]]]
["bitfinex","SOLUSD",1750811252780,[[145.67,261.62691013],[145.66,26.0],[145.65,9.56139826],[145.64,45.96502045],[145.63,20.20894886]],[[145.74,2.21826508],[145.76,6.0725],[145.77,5.12685583],[145.78,46.36466273],[145.81,13.86306228]]]
["bitfinex","SOLUSD",1750811318236,[[145.79,6.85918101],[145.78,131.84861232],[145.75,167.54964886],[145.74,34.30767119],[145.71,38.12]],[[145.82,1.5553],[145.84,6.08],[145.85,5.1230193],[145.87,7.07096262],[145.89,26.76704622]]]
["bitfinex","SOLUSD",1750811354965,[[145.76,261.61186194],[145.75,26.0],[145.74,18.64964886],[145.73,42.3547036],[145.72,6.08]],[[145.83,1.6557],[145.84,5.12623289],[145.85,6.92744796],[145.86,32.06],[145.87,25.05421232]]]
["bitfinex","SOLUSD",1750811419173,[[145.82,88.7],[145.8,155.75852518],[145.79,26.0],[145.78,9.95468575],[145.77,17.15003818]],[[145.84,5.12993055],[145.85,0.68565015],[145.88,8.12441758],[145.89,18.64964886],[145.9,10.0476713]]]
["bitfinex","SOLUSD",1750811459041,[[145.74,244.46149911],[145.72,43.15594878],[145.71,1.6386],[145.7,18.64964886],[145.69,34.09293097]],[[145.8,5.8095904],[145.82,7.6712],[145.83,54.04],[145.84,26.77464821],[145.86,16.31792658]]]
["bitfinex","SOLUSD",1750811495993,[[145.71,112.72012233],[145.69,152.40044549],[145.67,39.30968029],[145.63,28.04],[145.62,17.97196626]],[[145.77,5.11481291],[145.78,51.91143556],[145.79,29.6452],[145.81,8.12088874],[145.82,26.627934]]]
["bitfinex","SOLUSD",1750811537783,[[145.74,24.01536982],[145.73,26.0],[145.72,18.64964886],[145.71,90.3454],[145.7,160.9538]],[[145.81,5.12794661],[145.82,32.0],[145.83,0.6857494],[145.84,25.05587955],[145.85,3.31940112]]]
["bitfinex","SOLUSD",1750811573808,[[145.71,261.62031431],[145.7,1.5793],[145.69,6.1231],[145.68,26.0],[145.67,40.32299667]],[[145.78,32.0],[145.79,5.79562693],[145.8,46.64964886],[145.81,9.66491383],[145.82,14.02754596]]]
["bitfinex","SOLUSD",1750811631057,[[145.64,95.56624553],[145.63,148.9],[145.62,64.52904851],[145.61,6.3709],[145.6,5.40646841]],[[145.7,1.555],[145.71,24.46635696],[145.72,12.1717],[145.73,27.71560813],[145.74,6.4013684]]]
["bitfinex","SOLUSD",1750811674305,[[145.47,26.0],[145.46,24.55180539],[145.44,94.26543453],[145.43,160.63316265],[115.92,1.92068646]],[[145.54,5.56543453],[145.55,2.21458204],[145.56,32.5974],[145.57,24.62964886],[145.58,1.71737648]]]
["bitfinex","SOLUSD",1750811697907,[[145.46,0.4903745],[145.43,8.33333333],[145.38,6.87836466],[145.35,129.22698822],[145.34,156.6224]],[[145.47,26.55621035],[145.48,28.32],[145.5,10.05165342],[145.51,22.6786],[145.52,18.14318402]]]
["bitfinex","SOLUSD",1750811734057,[[145.22,6.88589962],[145.21,1.6176],[145.19,30.47861144],[145.17,1.4903745],[145.11,29.52]],[[145.25,5.58246944],[145.28,0.68834576],[145.31,8.52046371],[145.32,29.54],[145.33,18.64964886]]]
["bitfinex","SOLUSD",1750811776278,[[145.37,22.3323382],[145.35,26.0],[145.34,17.20004809],[145.33,18.64964886],[145.31,34.40723086]],[[145.41,9.29064327],[145.42,0.68767834],[145.45,8.33333333],[145.46,1.71873226],[145.47,16.2090597]]]
["bitfinex","SOLUSD",1750811803119,[[145.26,101.15915295],[145.24,26.0],[145.23,172.79394304],[145.22,26.18114886],[145.2,45.61762284]],[[145.33,2.23539171],[145.34,6.68],[145.35,35.7296],[145.36,50.22461739],[162.98,0.05]]]
["bitfinex","SOLUSD",1750811848349,[[145.23,5.57496853],[145.22,6.88610384],[145.2,17.2166069],[145.18,1.5545],[145.17,27.4903745]],[[145.27,12.13496853],[145.28,5.77229335],[145.29,35.6785],[145.3,46.31154886],[145.31,6.33384294]]]
["bitfinex","SOLUSD",1750811883572,[[145.21,5.57496853],[145.19,6.88752668],[145.18,114.7],[145.17,1.4903745],[145.15,160.89860567]],[[145.25,5.57496853],[145.26,19.33806962],[145.27,6.81419816],[145.29,62.88224835],[145.36,5.57496853]]]
["bitfinex","SOLUSD",1750811923940,[[145.2,5.57496853],[145.19,6.88731828],[145.18,114.7],[145.17,156.4123592],[145.16,35.87198136]],[[145.25,6.26344574],[145.26,13.10230857],[145.28,30.42090809],[145.29,38.60634835],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750811977551,[[145.17,1.4722592],[145.15,5.59345691],[145.13,114.7],[145.12,17.22690985],[145.11,154.9985]],[[145.19,5.59345691],[145.22,18.64964886],[145.23,7.49420698],[145.24,51.04964886],[145.25,30.2871]]]
["bitfinex","SOLUSD",1750812012202,[[145.26,12.47757171],[145.22,269.6361],[145.2,5.59345691],[145.17,7.8122592],[145.09,51.68813988]],[[145.31,5.59345691],[145.32,2.2524569],[145.33,34.15822727],[145.34,7.72443001],[145.4,3.4243787]]]
["bitfinex","SOLUSD",1750812071146,[[145.24,88.7],[145.22,26.0],[145.21,7.14505691],[145.2,158.43148718],[145.19,17.21875058]],[[145.26,5.59345691],[145.3,24.84454886],[145.31,13.81224748],[145.33,27.5514],[145.34,34.97448624]]]
["bitfinex","SOLUSD",1750812115924,[[145.27,12.46384126],[145.26,88.7],[145.25,23.86882822],[145.24,181.2],[117.24,0.02]],[[145.31,5.58031463],[145.33,25.4654668],[145.35,8.01999149],[145.36,18.4160306],[145.37,73.20964886]]]
["bitfinex","SOLUSD",1750812205410,[[145.19,5.58112404],[145.17,8.36065864],[145.15,26.0],[145.14,18.64964886],[145.12,9.71889399]],[[145.24,5.58112404],[145.25,37.32340992],[145.26,2.30953837],[145.29,1.72081465],[145.31,8.5372376]]]
["bitfinex","SOLUSD",1750812222020,[[145.21,12.46748733],[145.2,17.2174973],[145.19,26.0],[145.18,6.2922],[145.17,21.64280806]],[[145.25,5.58112404],[145.28,0.68833191],[145.29,20.20664886],[145.3,13.0484486],[145.31,26.0]]]
["bitfinex","SOLUSD",1750812267829,[[145.26,95.58420762],[145.25,5.58112404],[145.24,17.21288901],[145.2,214.91551509],[145.19,26.81654886]],[[145.29,5.58112404],[145.3,6.24],[145.31,26.68818634],[145.32,36.33091597]]]
["bitfinex","SOLUSD",1750812308982,[[145.42,5.57026128],[145.41,6.87698197],[145.39,17.19405416],[145.38,6.3039],[145.37,18.64964886]],[[145.46,11.75026128],[145.48,22.54461276],[145.49,54.34],[145.54,11.91400233],[145.57,3.43492292]]]
["bitfinex","SOLUSD",1750812350405,[[145.34,5.57200603],[145.32,8.53106811],[145.31,17.20449112],[145.3,32.4468],[145.28,14.44256718]],[[145.38,5.57200603],[145.39,0.68782727],[145.4,31.06716468],[145.41,31.12787072],[145.42,2.87872584]]]
["bitfinex","SOLUSD",1750812443910,[[145.25,95.58468158],[145.24,5.57200603],[145.23,166.11407422],[145.22,7.8156],[145.21,26.0]],[[145.28,5.57200603],[145.31,32.1],[145.32,25.87973708],[145.33,6.2231],[145.37,20.67326]]]
["bitfinex","SOLUSD",1750812457930,[[145.3,101.15431848],[145.28,17.20714746],[145.27,182.7018],[145.26,18.64964886],[145.22,34.4295645]],[[145.32,16.60550425],[145.34,5.57200603],[145.37,0.68792272],[145.38,11.21115089],[145.39,1.71953889]]]
["bitfinex","SOLUSD",1750812550918,[[145.37,6.87899841],[145.36,20.76719028],[145.34,122.7688],[145.33,167.54964886],[145.29,10.0]],[[145.41,3.56865319],[145.42,22.34237184],[145.45,55.6758],[145.47,23.12855259]]]
["bitfinex","SOLUSD",1750812589646,[[145.4,95.57731541],[145.39,29.56865319],[145.37,17.19660247],[145.36,167.54964886],[145.32,10.0]],[[145.43,3.56865319],[145.44,5.1059969],[145.45,0.68754066],[145.47,12.52849613],[145.48,9.30073725]]]
["bitfinex","SOLUSD",1750812641107,[[145.47,6.8742696],[145.46,5.56057719],[145.45,27.10203504],[145.44,120.7],[145.43,7.08534512]],[[145.5,5.56057719],[145.52,0.68719329],[145.55,18.64964886],[145.56,7.9655048],[145.57,11.07544168]]]
["bitfinex","SOLUSD",1750812669620,[[145.55,88.7],[145.54,6.8705189],[145.53,172.72996302],[145.52,26.0],[145.5,20.22564886]],[[145.59,5.56057719],[145.61,2.24536689],[145.62,7.36806523],[145.63,11.10878522],[145.64,7.77159169]]]
["bitfinex","SOLUSD",1750812712580,[[146.02,9.22083578],[146.01,18.64964886],[146.0,6.84931506],[145.99,18.64964886],[145.98,31.96]],[[146.08,0.68457757],[146.1,15.83326348],[146.11,26.0],[146.2,16.95985053],[146.23,3.18617343]]]
["bitfinex","SOLUSD",1750812754116,[[145.9,6.85400959],[145.89,5.53388637],[145.87,17.13854802],[145.85,18.64964886],[145.84,120.23388637]],[[145.94,5.53388637],[145.95,26.68518496],[145.96,6.75271434],[145.97,36.19268605],[146.0,11.9005293]]]
["bitfinex","SOLUSD",1750812778233,[[145.95,16.07466555],[145.93,17.13046554],[145.92,44.64964886],[145.9,15.31960403],[145.89,88.7]],[[146.0,9.22300403],[146.01,0.6849233],[146.02,5.10910961],[146.03,3.36697699],[146.04,32.36664293]]]
["bitfinex","SOLUSD",1750812825698,[[145.93,6.85253565],[145.92,94.2321527],[145.9,43.13502398],[145.87,167.54964886],[145.85,45.02145191]],[[145.96,5.5321527],[145.98,11.93173979],[145.99,7.7187],[146.0,61.42457417],[146.08,3.42293463]]]
["bitfinex","SOLUSD",1750812845609,[[146.02,5.5321527],[146.01,17.12211492],[146.0,6.84931506],[145.99,18.64964886],[145.97,26.0]],[[146.06,7.1034527],[146.08,6.78455786],[146.09,54.16],[146.1,6.38165429],[146.21,12.71518544]]]
["bitfinex","SOLUSD",1750812891139,[[146.1,6.84462696],[146.09,11.6316527],[146.08,88.7],[146.07,17.11418356],[146.06,193.54964886]],[[146.14,5.5321527],[146.16,0.6841874],[146.17,1.6214],[146.19,20.57235032],[146.29,44.34]]]
["bitfinex","SOLUSD",1750812929483,[[146.19,127.07256586],[146.17,166.00337278],[146.16,5.5321527],[146.15,19.39084886],[146.12,10.0]],[[146.2,1.5077504],[146.25,5.5321527],[146.27,11.84337676],[146.28,8.0878],[146.34,12.18833819]]]
["bitfinex","SOLUSD",1750812946704,[[146.24,12.37022709],[146.23,43.09628727],[146.22,6.3588],[146.21,25.35320896],[146.19,34.9432658]],[[146.29,7.1218527],[146.32,0.68344875],[146.33,6.2196],[146.34,7.72837556],[146.35,5.09729635]]]
["bitfinex","SOLUSD",1750812984458,[[146.21,10.0],[146.2,16.02839136],[146.18,36.2133],[146.17,44.34365779],[146.14,6.86]],[[146.24,9.18877936],[146.3,9.18877936],[146.31,2.39218098],[146.32,10.27720774],[146.34,0.49204683]]]
["bitfinex","SOLUSD",1750812997478,[[146.24,36.69802353],[146.23,98.7],[146.22,9.18877936],[146.21,7.18],[146.2,61.74839854]],[[146.3,0.68352699],[146.31,1.7087007],[146.33,32.6053663],[146.34,6.0668],[146.43,9.188779]]]
["bitfinex","SOLUSD",1750813040424,[[146.23,118.1],[146.22,23.49126507],[146.21,34.6912],[146.2,173.05908518],[146.12,27.63242905]],[[146.25,5.50943632],[146.31,1.7088133],[146.32,5.50943632],[146.43,189.45685747],[146.44,5.509436]]]
["bitfinex","SOLUSD",1750813089260,[[146.12,16.84347216],[146.11,34.50943632],[146.08,35.76324297],[146.07,26.0],[146.06,9.92088444]],[[146.16,5.50943632],[146.17,0.68415541],[146.19,31.11217948],[146.2,1.70998685],[146.47,36.66521439]]]
["bitfinex","SOLUSD",1750813111684,[[146.16,38.84],[146.15,6.84217142],[146.14,5.50943632],[146.12,8.2286],[146.11,131.10204431]],[[146.19,11.30567559],[146.21,1.70996919],[146.22,1.651],[146.34,190.54],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750813155844,[[146.15,38.58],[146.14,6.84261124],[146.12,5.50943632],[146.11,6.38],[146.04,10.0]],[[146.17,5.50943632],[146.18,0.68409666],[146.19,5.10689856],[146.21,26.0],[146.22,9.60767274]]]
["bitfinex","SOLUSD",1750813189600,[[146.19,38.58],[146.18,6.84075267],[146.17,5.50943632],[146.15,43.10475741],[146.14,107.34964886]],[[146.21,5.50943632],[146.23,0.68387615],[146.25,34.4170118],[146.26,6.36],[146.28,33.30235986]]]
["bitfinex","SOLUSD",1750813208791,[[146.2,45.39979052],[146.19,5.50943632],[146.18,88.7],[146.17,23.46337278],[146.16,33.7468]],[[146.25,7.39137958],[146.27,32.4341],[146.28,18.64964886],[163.14,229.00065536],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750813252188,[[146.09,10.0],[146.08,40.91497242],[146.07,6.36],[146.05,69.59068601],[146.02,96.01702674]],[[146.12,5.50943632],[146.14,0.68430509],[146.15,26.0],[146.16,5.50943632],[146.17,3.32832427]]]
["bitfinex","SOLUSD",1750813268101,[[146.11,45.40409092],[146.1,5.50943632],[146.09,88.7],[146.07,17.11409997],[146.06,18.64964886]],[[146.15,6.19367347],[146.17,27.6179],[146.18,25.46316605],[146.22,25.98702402],[146.23,6.37370238]]]
["bitfinex","SOLUSD",1750813320693,[[146.12,28.7],[146.1,10.0],[146.09,18.46573825],[146.08,1.6545],[146.06,6.34]],[[146.13,5.50943632],[146.15,5.11817487],[146.18,30.01742386],[146.19,6.3950546],[146.2,22.06979239]]]
["bitfinex","SOLUSD",1750813345813,[[146.17,28.76],[146.16,10.0],[146.15,12.35167651],[146.13,32.52],[146.12,18.64964886]],[[146.19,5.50943632],[146.21,0.68394774],[146.22,1.5873],[146.23,32.8123996],[146.24,12.09553632]]]
["bitfinex","SOLUSD",1750813365232,[[146.16,35.72167027],[146.15,10.0],[146.14,5.50943632],[146.13,6.52],[146.11,6.4696]],[[146.18,5.50943632],[146.2,0.68400606],[146.21,31.09499054],[146.22,1.5541],[146.23,25.01838703]]]
["bitfinex","SOLUSD",1750813417242,[[146.22,10.0],[146.2,12.34925062],[146.17,28.86],[146.16,22.6128779],[146.08,5.58576008]],[[146.25,26.68379549],[146.26,5.10021589],[146.27,8.26928043],[146.28,25.02491872],[146.31,6.6127]]]
["bitfinex","SOLUSD",1750813457572,[[146.14,10.0],[146.13,28.62],[146.11,20.3163294],[146.09,26.0],[146.08,35.76239342]],[[146.16,6.19364874],[146.19,1.71011663],[146.2,5.11006841],[146.21,26.0],[146.26,11.927537]]]
["bitfinex","SOLUSD",1750813483829,[[146.18,10.0],[146.14,40.97215212],[146.13,88.7],[146.12,1.5103],[146.08,65.73610796]],[[146.19,5.50943632],[146.2,0.68399452],[146.21,3.37257332],[146.22,5.10077877],[146.23,31.46612232]]]
["bitfinex","SOLUSD",1750813508160,[[146.15,10.0],[146.12,6.84354469],[146.11,122.80943632],[146.09,1.6474],[146.08,17.11366808]],[[146.16,6.19361803],[146.17,5.10077877],[146.19,26.0],[146.2,20.68228668],[146.25,32.63600743]]]
["bitfinex","SOLUSD",1750813566280,[[146.03,9.5],[145.99,18.87391736],[145.98,28.56],[145.97,1.5991],[145.96,43.1268285]],[[146.04,5.50943632],[146.06,19.334299],[146.07,6.81815714],[146.08,31.50943632],[146.09,25.7189815]]]
["bitfinex","SOLUSD",1750813592027,[[145.96,8.5],[145.92,47.21137853],[145.9,43.13496631],[145.88,47.79077525],[145.86,10.0]],[[145.99,5.50943632],[146.01,20.16294886],[146.02,2.39693192],[146.03,6.4748],[146.04,5.09088103]]]
["bitfinex","SOLUSD",1750813630036,[[145.91,8.5],[145.88,6.85475284],[145.87,95.71423632],[145.85,52.04171161],[145.76,286.00943632]],[[145.92,31.50943632],[145.93,0.68526498],[145.95,5.1237226],[145.96,20.36245239],[145.97,10.31674046]]]
["bitfinex","SOLUSD",1750813678331,[[146.01,8.5],[145.98,124.03023932],[145.97,5.50943632],[145.96,6.5995],[145.95,155.2]],[[146.02,6.19427401],[146.05,27.7117445],[146.07,5.12242515],[146.08,10.58740886],[146.09,31.29674878]]]
["bitfinex","SOLUSD",1750813704160,[[145.94,8.5],[145.88,6.321],[145.87,18.80116906],[145.86,6.28],[145.84,236.1]],[[145.97,26.0],[146.0,12.63927264],[146.01,29.59359307],[146.02,6.4652],[146.03,6.38719992]]]
["bitfinex","SOLUSD",1750813781120,[[146.04,8.5],[146.0,18.78321303],[145.98,28.4],[145.97,112.08674419],[145.96,3.41306884]],[[146.05,6.19413334],[146.06,26.0],[146.07,6.74960087],[146.08,12.74539071],[146.09,8.43994343]]]
["bitfinex","SOLUSD",1750813822546,[[145.91,8.5],[145.86,88.7],[145.85,31.81831994],[145.84,34.6346],[145.82,172.28435272]],[[145.92,6.19475745],[145.94,1.7130521],[145.95,1.5375],[145.96,24.05161185],[145.98,12.15431412]]]
["bitfinex","SOLUSD",1750813847983,[[145.97,8.5],[145.95,88.7],[145.94,1.6288],[145.93,5.50943632],[145.92,155.75275096]],[[145.98,5.50943632],[146.0,2.39726026],[146.02,5.09327628],[146.03,4.94962475],[146.39,68.10328002]]]
["bitfinex","SOLUSD",1750813888520,[[145.96,8.5],[145.93,35.15258035],[145.92,5.50943632],[145.91,88.7],[145.9,6.0939]],[[145.97,5.50943632],[145.98,0.68504797],[145.99,5.1047679],[146.0,26.0],[146.01,28.3272785]]]
["bitfinex","SOLUSD",1750813907537,[[146.0,8.5],[145.98,28.28],[145.96,6.5119],[145.95,13.98097075],[145.94,6.18]],[[146.01,5.50943632],[146.03,5.1047679],[146.04,2.39660366],[146.06,6.38719992],[146.07,18.64964886]]]
["bitfinex","SOLUSD",1750813959289,[[146.03,8.5],[145.98,1.6647],[145.97,12.35983343],[145.96,12.3955],[145.95,18.64964886]],[[146.05,13.02508021],[146.07,6.38719992],[146.08,7.10143632],[146.09,8.51626656],[146.1,3.42231348]]]
["bitfinex","SOLUSD",1750813994740,[[146.02,8.5],[145.98,101.05939409],[145.97,6.0316],[145.95,28.2],[145.94,173.79149791]],[[146.03,11.31343143],[146.05,18.64964886],[146.06,9.743234],[146.07,0.85390137],[146.08,20.16570288]]]
["bitfinex","SOLUSD",1750814012667,[[146.02,8.5],[145.98,35.03004447],[145.97,6.0316],[145.96,33.02113632],[145.92,49.77382807]],[[146.03,10.62864064],[146.04,0.6847439],[146.06,8.09883267],[146.07,6.1769],[146.08,31.50943632]]]
["bitfinex","SOLUSD",1750814081605,[[146.01,8.5],[145.97,6.85055769],[145.96,5.50943632],[145.94,43.52454292],[145.93,37.74496265]],[[146.02,32.19427401],[146.05,7.66320192],[146.06,1.5321],[146.07,12.41249992],[146.16,17.03253313]]]
["bitfinex","SOLUSD",1750814139275,[[145.85,8.0],[145.8,12.93867229],[145.79,11.62485082],[145.78,144.4773],[145.77,17.150139]],[[145.86,5.53385082],[145.87,26.68554192],[145.88,1.71377338],[145.89,17.26339912],[145.91,22.07653869]]]
["bitfinex","SOLUSD",1750814153374,[[145.88,8.0],[145.87,12.38913115],[145.85,6.565],[145.84,35.79075523],[145.83,30.44727283]],[[145.92,6.2191751],[145.96,3.36430727],[145.97,6.7186798],[145.98,30.1492758],[145.99,16.51092257]]]
["bitfinex","SOLUSD",1750814219749,[[146.01,8.0],[145.99,6.84957078],[145.98,33.57385082],[145.97,23.34143531],[145.96,3.40679471]],[[146.02,5.09639965],[146.03,6.21864414],[146.05,0.54828535],[146.06,7.67255546],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750814277484,[[145.96,8.0],[145.95,6.85164065],[145.93,6.127],[145.92,29.6702],[145.89,55.33476565]],[[145.97,5.12090816],[145.99,0.6849982],[146.0,6.91878491],[146.03,8.49399942],[146.05,23.81372065]]]
["bitfinex","SOLUSD",1750814295531,[[146.02,8.0],[145.98,18.8581114],[145.97,1.5823],[145.96,17.12793467],[145.95,26.0]],[[146.03,6.21864161],[146.05,26.0],[146.06,6.83255033],[146.07,18.64964886],[146.14,37.53811938]]]
["bitfinex","SOLUSD",1750814337158,[[145.95,8.0],[145.9,6.6538],[145.89,9.22074646],[145.88,6.85486206],[145.87,34.0587]],[[145.96,35.90586567],[145.98,1.71257096],[146.0,15.64074646],[146.01,18.64964886],[146.03,9.49038462]]]
["bitfinex","SOLUSD",1750814372202,[[145.53,8.0],[145.51,8.33333333],[145.49,6.87292369],[145.48,6.5107],[145.47,1.4900048]],[[145.57,18.64964886],[145.58,9.22074646],[145.59,2.40401126],[145.6,9.22074646],[145.62,7.7279]]]
["bitfinex","SOLUSD",1750814382224,[[145.39,13.33392316],[145.38,17.19609492],[145.37,29.38]],[[145.47,0.68744945],[145.5,15.72074646],[145.51,1.71817361],[145.53,29.4],[145.54,11.87484467]]]
["bitfinex","SOLUSD",1750814425770,[[145.38,8.0],[145.33,6.88082394],[145.32,16.24074646],[145.31,29.42],[145.3,17.2057022]],[[145.39,9.22074646],[145.4,18.64964886],[145.41,11.89635683],[145.42,26.0],[145.43,6.8]]]
["bitfinex","SOLUSD",1750814449589,[[145.33,8.0],[145.3,6.88223971],[145.29,15.34174646],[145.28,1.5456],[145.26,27.2094615]],[[145.34,9.22074646],[145.35,0.68801294],[145.37,5.12979215],[145.38,18.64964886],[145.41,8.6533]]]
["bitfinex","SOLUSD",1750814487810,[[145.43,8.0],[145.38,12.45885053],[145.35,63.69967494],[145.34,8.1699],[145.33,26.0]],[[145.44,6.26822109],[145.45,18.64964886],[145.46,1.71880116],[145.48,2.62852223],[145.49,15.59859822]]]
["bitfinex","SOLUSD",1750814541182,[[145.59,8.0],[145.55,5.58063601],[145.54,6.87095585],[145.53,29.12],[145.52,6.2062]],[[145.6,26.68681318],[145.62,18.64964886],[145.63,1.71667925],[145.64,0.68009544],[145.65,1.5141]]]
["bitfinex","SOLUSD",1750814571080,[[145.56,8.0],[145.51,6.0754],[145.49,46.18317299],[145.47,11.1086],[145.35,171.41355399]],[[145.57,50.23028487],[145.6,24.23028487],[145.61,1.5784],[145.63,12.41057024],[145.64,3.4332658]]]
["bitfinex","SOLUSD",1750814623831,[[145.32,8.0],[145.26,40.90063601],[145.25,13.26931892],[145.24,1.1086],[145.23,29.4111752]],[[145.33,45.33773803],[145.35,1.72002454],[145.36,5.58063601],[145.37,4.99116992],[145.48,255.69587742]]]
["bitfinex","SOLUSD",1750814657586,[[145.39,8.0],[145.34,12.46095579],[145.32,6.3255],[145.31,57.11297466],[145.3,26.0]],[[145.4,32.26839391],[145.42,18.64964886],[145.43,147.91904563],[145.44,9.01862582],[145.45,7.94529952]]]
["bitfinex","SOLUSD",1750814709024,[[145.43,8.0],[145.41,12.45768365],[145.37,35.1331],[145.36,41.77888487],[145.35,34.39858918]],[[145.44,26.0],[145.45,10.71177907],[145.46,0.6874972],[145.48,20.51750414],[145.5,33.63759051]]]
["bitfinex","SOLUSD",1750814769257,[[145.53,8.0],[145.49,6.87308893],[145.46,6.4292],[145.45,28.29660691],[145.44,19.33679633]],[[145.54,0.68712688],[145.55,31.13559601],[145.56,1.71752534],[145.57,26.5956051],[145.6,170.05018904]]]
["bitfinex","SOLUSD",1750814798079,[[145.61,8.0],[145.56,28.62],[145.55,13.23043665],[145.53,6.0752],[145.52,10.0]],[[145.62,2.40351599],[145.64,18.64964886],[145.65,6.6397],[145.66,154.24717573],[145.67,11.87248799]]]
["bitfinex","SOLUSD",1750814853738,[[145.58,8.0],[145.52,12.7523],[145.51,35.41222831],[145.49,70.5],[145.48,27.18333091]],[[145.6,5.13349198],[145.61,47.05332991],[145.62,1.6571],[145.63,6.41255332],[145.64,0.89150661]]]
["bitfinex","SOLUSD",1750814896182,[[145.59,8.0],[145.54,28.54],[145.53,6.87113121],[145.52,6.4412],[145.51,23.47978374]],[[145.61,0.68676601],[145.62,18.64964886],[145.63,20.36632811],[145.64,9.07203532],[145.65,3.43304233]]]
["bitfinex","SOLUSD",1750814937318,[[145.48,8.0],[145.43,6.87602014],[145.41,12.4331],[145.4,28.48],[145.39,17.19490286]],[[145.5,18.64964886],[145.51,2.40537187],[145.52,5.1282978],[145.53,146.2],[145.54,6.4733]]]
["bitfinex","SOLUSD",1750815010588,[[145.43,8.0],[145.38,41.87594751],[145.37,6.22],[145.35,17.19983215],[145.34,10.0]],[[145.44,26.68756875],[145.46,5.15304815],[145.47,1.71867088],[145.48,6.44131019],[145.49,166.38654886]]]
["bitfinex","SOLUSD",1750815051427,[[145.44,8.0],[145.39,6.87797269],[145.38,12.14893558],[145.37,6.2],[145.36,64.36]],[[145.45,31.57133558],[145.47,38.37328618],[145.49,1.5369],[145.5,3.43655457],[145.51,12.8615]]]
["bitfinex","SOLUSD",1750815117301,[[145.55,8.0],[145.48,6.87370604],[145.46,6.3742],[145.45,38.3],[145.44,68.0179075]],[[145.56,21.05415558],[145.57,5.10656092],[145.58,169.02138563],[145.59,11.97783723],[145.6,14.61994342]]]
["bitfinex","SOLUSD",1750815153690,[[145.4,8.0],[145.35,6.87983943],[145.34,6.1067],[145.33,28.28],[145.32,17.20230787]],[[145.42,18.64964886],[145.43,2.40665611],[145.44,5.13490352],[145.45,18.64964886],[145.46,11.95293947]]]
["bitfinex","SOLUSD",1750815242636,[[145.31,8.0],[145.25,6.884461],[145.23,40.4301],[145.22,27.21501821],[145.21,26.0]],[[145.32,5.81902973],[145.33,26.0],[145.34,20.3697667],[145.35,152.63467902],[145.36,1.5186]]]
["bitfinex","SOLUSD",1750815252924,[[145.29,8.0],[145.25,6.88450745],[145.23,12.1701],[145.22,45.45432305],[145.17,35.93145593]],[[145.3,26.68823124],[145.32,6.85123452],[145.33,18.64964886],[145.34,8.07547902],[145.38,18.92795804]]]
["bitfinex","SOLUSD",1750815291959,[[145.57,8.0],[145.54,6.87094589],[145.52,6.2038],[145.5,17.18204153],[145.49,38.24]],[[145.58,26.0],[145.59,0.68687759],[145.61,1.71702468],[145.62,20.27704886],[145.63,15.61288525]]]
["bitfinex","SOLUSD",1750815331235,[[145.59,8.0],[145.56,6.1],[145.55,6.2476],[145.53,35.82719481]],[[145.6,26.0],[145.61,5.10996524],[145.62,0.68674082],[145.64,1.71657758],[145.67,19.25199871]]]
["bitfinex","SOLUSD",1750815379992,[[145.69,8.0],[145.66,6.86530275],[145.63,6.6481],[145.62,35.81652132],[145.61,44.26]],[[145.71,0.68631678],[145.72,5.1128407],[145.73,146.2],[145.74,9.62356323],[145.75,33.67735083]]]
["bitfinex","SOLUSD",1750815458196,[[145.75,8.0],[145.71,6.86270535],[145.69,34.22],[145.67,43.16091669],[145.66,6.4934]],[[145.76,26.68605927],[145.78,6.82025378],[145.79,9.02193809],[145.8,7.9668581],[145.84,26.96576331]]]
["bitfinex","SOLUSD",1750815484032,[[145.78,8.0],[145.75,6.86102663],[145.74,5.54994695],[145.72,34.311],[145.71,51.86590955]],[[145.79,5.54994695],[145.8,0.68590518],[145.81,26.0],[145.82,6.81978336],[145.83,0.5871843]]]
["bitfinex","SOLUSD",1750815518267,[[146.02,8.0],[145.98,6.85013823],[145.97,46.94964886],[145.96,32.381],[145.95,16.1]],[[146.03,1.33539239],[146.04,5.54994695],[146.08,16.02521548],[146.16,72.54489861],[146.29,30.02850209]]]
["bitfinex","SOLUSD",1750815585524,[[146.02,43.12837693],[146.0,44.64964886],[145.99,17.12346961],[145.98,22.4108],[145.95,5.53483537]],[[146.03,0.6506016],[146.06,7.18354695],[146.07,0.68460635],[146.09,5.10895241],[146.11,1.71114407]]]
["bitfinex","SOLUSD",1750815593004,[[146.02,8.0],[146.01,28.32],[146.0,6.84914599],[145.98,6.2],[145.97,5.54994695]],[[146.03,6.20054855],[146.04,5.10876254],[146.05,0.68471862],[146.06,1.6336],[146.07,32.38433344]]]
["bitfinex","SOLUSD",1750815649660,[[146.02,48.95832388],[145.99,17.12349058],[145.98,16.2],[145.97,52.90206377],[145.94,122.95936243]],[[146.03,0.6506016],[146.05,1.585],[146.06,31.54994695],[146.08,5.77551698],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750815712811,[[146.24,6.3334],[146.22,28.24],[146.21,6.12],[146.2,5.51142811],[146.19,6.84039191]],[[146.25,7.74898879],[146.26,26.0],[146.27,5.1100048],[146.28,1.70906],[146.29,6.0504]]]
["bitfinex","SOLUSD",1750815718424,[[146.2,6.3334],[146.19,28.26],[146.15,18.47352296],[146.14,18.64964886],[146.12,43.10811299]],[[146.21,6.19537585],[146.24,12.04032811],[146.25,3.2632017],[146.26,5.07776549],[146.27,22.06814238]]]
["bitfinex","SOLUSD",1750815798725,[[146.18,6.3334],[146.14,12.3539668],[146.13,6.14],[146.11,18.73966141],[146.1,53.32224886]],[[146.19,6.19546942],[146.2,31.11287699],[146.22,1.70985155],[146.23,25.0407451],[163.0,2.56749]]]
["bitfinex","SOLUSD",1750815815438,[[146.12,6.3334],[146.08,6.12],[146.07,13.92918244],[146.06,6.5777],[146.05,46.82964886]],[[146.13,32.19575028],[146.16,12.33486031],[146.17,18.64964886],[146.19,154.77490838],[146.2,7.08669307]]]
["bitfinex","SOLUSD",1750815864976,[[146.2,6.3334],[146.16,6.84176351],[146.15,5.51142811],[146.13,24.76964886],[146.12,17.10809874]],[[146.21,32.19537585],[146.24,7.22095007],[146.25,6.73442241],[146.26,35.51140131],[146.27,11.63971051]]]
["bitfinex","SOLUSD",1750815927521,[[146.17,6.3334],[146.13,6.0193],[146.11,6.84381424],[146.1,70.81544886],[146.08,17.11286198]],[[146.2,31.51142811],[146.21,0.68394774],[146.22,5.10089542],[146.24,11.88754738],[146.25,23.67564034]]]
["bitfinex","SOLUSD",1750815976049,[[146.04,6.3334],[146.03,21.13684076],[146.01,6.36],[146.0,8.44029222],[145.97,87.44661436]],[[146.06,5.51142811],[146.09,2.39578341],[146.1,1.5778],[146.11,6.1026],[146.12,23.72975537]]]
["bitfinex","SOLUSD",1750815982774,[[145.96,6.3334],[145.92,5.51142811],[145.9,56.24087414],[145.89,7.8839],[145.39,85.21781332]],[[145.97,5.51142811],[146.0,24.16107697],[146.01,1.6098],[146.03,9.01026778],[146.04,8.73757746]]]
["bitfinex","SOLUSD",1750816055646,[[146.07,6.3334],[146.03,18.61910618],[146.0,43.12309548],[145.99,26.53654886],[145.96,0.68463661]],[[146.08,6.19598451],[146.09,5.09804785],[146.1,1.71115674],[146.11,26.0],[146.13,12.70635414]]]
["bitfinex","SOLUSD",1750816105182,[[145.99,6.3334],[145.94,12.36336131],[145.91,17.13363529],[145.9,18.64964886],[145.89,43.8957]],[[146.0,32.19635961],[146.02,1.71210254],[146.04,177.18514886],[146.05,7.08940912],[146.06,6.93233487]]]
["bitfinex","SOLUSD",1750816134721,[[145.94,6.3334],[145.89,20.26142059],[145.88,6.18],[145.87,35.78805266],[145.84,15.51142811]],[[145.95,5.51142811],[145.96,0.68511921],[145.97,5.07319361],[145.98,1.71256927],[146.0,159.66778225]]]
["bitfinex","SOLUSD",1750816193379,[[145.94,6.3334],[145.91,5.53893629],[145.9,6.85382831],[145.87,24.80307378],[143.77,101.7098527]],[[145.95,0.68518157],[145.96,36.63836934],[145.98,3.35015965],[145.99,25.016003],[148.06,101.57387592]]]
["bitfinex","SOLUSD",1750816195783,[[145.99,6.3334],[145.95,6.16],[145.93,7.08183629],[145.92,34.6377],[145.89,10.0]],[[146.0,26.0],[146.02,32.22379229],[146.03,18.64964886],[146.05,5.09943305],[146.06,179.006803]]]
["bitfinex","SOLUSD",1750816263861,[[145.96,6.3334],[145.94,28.24],[145.93,5.53893629],[145.92,6.85275237],[145.91,6.5434]],[[145.97,5.77371153],[145.98,31.53893629],[145.99,1.522],[146.0,1.7123421],[146.01,6.36635414]]]
["bitfinex","SOLUSD",1750816321893,[[146.05,6.3334],[146.01,6.84870279],[146.0,5.53893629],[145.99,7.7538],[145.97,77.39934569]],[[146.06,6.22358643],[146.07,5.08996199],[146.08,1.71139101],[146.09,6.36635414],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1750816336281,[[146.08,6.3334],[146.03,5.53893629],[146.02,6.84816128],[146.01,29.84],[146.0,6.14]],[[146.09,32.22345763],[146.1,5.08996199],[146.11,7.94595414],[146.12,7.85102656],[146.13,179.64303852]]]
["bitfinex","SOLUSD",1750816399182,[[146.02,6.3334],[145.97,12.38947884],[145.94,29.29970885],[145.93,1.6592],[145.88,149.12631742]],[[146.03,6.22372708],[146.04,5.10843176],[146.05,6.38663218],[146.06,168.08809142],[146.07,6.12]]]
["bitfinex","SOLUSD",1750816439863,[[145.99,6.3334],[145.94,13.15513629],[145.92,6.85287599],[145.91,34.5215],[145.79,34.6023139]],[[146.0,6.22386779],[146.01,1.71221149],[146.03,1.5035],[146.04,6.1],[146.05,27.09831083]]]
["bitfinex","SOLUSD",1750816476245,[[146.03,6.3334],[145.98,12.37640821],[145.96,23.61593304],[145.95,28.12],[145.94,43.6906]],[[146.04,32.21103118],[146.05,5.1022617],[146.06,1.71163223],[146.07,18.64964886],[146.08,17.98378047]]]
["bitfinex","SOLUSD",1750816543369,[[146.05,6.3334],[146.01,12.37279383],[145.98,6.0981],[145.97,47.35015436],[145.96,34.12]],[[146.06,32.20863175],[146.07,5.10866241],[146.08,1.71139331],[146.09,6.37749319],[146.1,8.43994341]]]
["bitfinex","SOLUSD",1750816582238,[[146.01,6.3334],[145.96,12.9109761],[145.94,25.20427374],[145.93,46.66964886]],[[146.02,6.20881917],[146.03,26.0],[146.04,5.12467117],[146.05,1.71185057],[146.06,14.06113897]]]
["bitfinex","SOLUSD",1750816624726,[[145.94,6.3334],[145.9,12.38835393],[145.87,36.1741],[145.86,23.15876803],[145.85,39.43927099]],[[145.95,6.21951098],[145.96,26.0],[145.97,6.74366872],[145.98,20.36231705],[145.99,6.40583897]]]
["bitfinex","SOLUSD",1750816670223,[[145.98,6.3334],[145.96,27.98],[145.93,12.3797341],[145.92,33.9742],[145.78,47.67436323]],[[145.99,6.21224253],[146.01,27.71224163],[146.02,1.6171],[146.03,5.11022199],[146.04,174.4460882]]]
["bitfinex","SOLUSD",1750816698160,[[145.93,6.3334],[145.88,12.3821837],[145.87,27.96],[145.86,6.0],[145.84,40.63639948]],[[145.94,6.21247721],[145.95,26.0],[145.96,1.71283747],[145.97,1.5003],[145.98,5.10579649]]]
["bitfinex","SOLUSD",1750816782381,[[145.93,6.3334],[145.88,34.79456212],[145.85,30.99852504],[145.84,36.0],[145.79,20.57]],[[145.94,27.79633417],[145.96,172.2],[145.97,8.11342684],[145.98,18.64964886],[145.99,16.11278077]]]
["bitfinex","SOLUSD",1750816816720,[[145.92,6.3334],[145.86,11.57702778],[145.85,5.96],[145.84,27.92],[143.96,94.89215164]],[[145.93,9.35539505],[145.95,10.74781983],[145.96,172.2],[145.97,33.77632963],[146.0,17.84351112]]]
["bitfinex","SOLUSD",1750816860347,[[145.89,6.3334],[145.85,6.85618549],[145.84,3.54422778],[145.83,7.576],[145.82,34.2475]],[[145.9,4.22962873],[145.92,40.17691112],[145.93,9.21561229],[145.94,20.18314886],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750816890913,[[145.78,6.3334],[145.74,12.4987],[145.73,6.86188357],[145.72,33.48711106],[145.71,1.6114]],[[145.79,6.23302916],[145.8,26.0],[145.81,1.71456004],[145.83,5.08778673],[145.84,171.98735992]]]
["bitfinex","SOLUSD",1750816948878,[[146.13,6.3334],[146.1,6.84457372],[146.09,11.99184031],[146.07,28.16],[146.06,5.98]],[[146.14,5.54904031],[146.15,26.68424187],[146.19,21.90752421],[146.2,6.74905524],[146.21,3.6666]]]
["bitfinex","SOLUSD",1750816987364,[[145.93,28.16],[145.9,16.06510769],[145.87,32.12],[145.86,52.28225439],[117.23,5.0]],[[145.95,9.21121957],[145.96,0.68511921],[145.97,26.0],[145.98,3.25207268],[146.0,155.41121957]]]
["bitfinex","SOLUSD",1750817017348,[[146.12,40.53735534],[146.1,18.64964886],[146.08,22.64752464],[146.07,16.5144],[143.87,101.7098527]],[[146.16,5.53376371],[146.17,36.31272776],[146.18,1.6223],[146.2,5.05394117],[146.21,9.63973366]]]
["bitfinex","SOLUSD",1750817059469,[[146.12,5.53376371],[146.11,35.08411832],[146.08,30.41777389],[146.06,45.33388347],[146.05,10.0]],[[146.16,5.53376371],[146.17,0.68416637],[146.18,6.61640025],[146.19,6.0522],[146.2,31.12090023]]]
["bitfinex","SOLUSD",1750817099207,[[146.14,28.08],[146.11,6.84403759],[146.1,11.67376371],[146.09,23.57361729],[146.08,18.64964886]],[[146.15,6.21799224],[146.18,1.5691],[146.19,27.71019666],[146.2,6.1625],[146.21,5.07674641]]]
["bitfinex","SOLUSD",1750817156293,[[146.16,6.84181718],[146.15,33.65376371],[146.14,6.06],[146.13,17.10717897],[146.11,18.64964886]],[[146.2,5.53376371],[146.21,28.22264993],[146.22,5.10858199],[146.24,44.29879609],[146.48,42.67090388]]]
["bitfinex","SOLUSD",1750817204957,[[146.18,28.08],[146.17,6.84117034],[146.16,18.07296371],[146.15,18.7343133],[146.12,44.64964886]],[[146.21,5.53376371],[146.22,0.68390436],[146.23,5.09953929],[146.24,26.0],[146.25,6.37442412]]]
["bitfinex","SOLUSD",1750817226858,[[146.19,28.06],[146.16,12.37537241],[146.15,6.2563],[146.13,44.66933389],[117.43,1.2]],[[146.21,6.21772322],[146.22,5.09953929],[146.24,26.0],[146.25,8.08383637],[146.37,20.540208]]]
["bitfinex","SOLUSD",1750817268620,[[146.2,28.06],[146.18,12.92071622],[146.17,5.53376371],[146.16,26.0],[146.15,18.64964886]],[[146.22,5.53376371],[146.23,0.68389606],[146.24,5.11586443],[146.26,26.0],[146.27,14.43879502]]]
["bitfinex","SOLUSD",1750817281629,[[146.18,28.12],[146.16,6.84160333],[146.15,5.53376371],[146.14,8.1303],[146.13,67.83753945]],[[146.2,5.53376371],[146.22,5.11586443],[146.23,1.5941],[146.24,5.53376371],[146.25,8.0839262]]]
["bitfinex","SOLUSD",1750817326689,[[146.32,53.86398456],[146.31,37.67376371],[146.29,17.08823819],[146.28,7.7904],[146.27,68.36671908]],[[146.33,1.4764506],[146.36,5.53376371],[146.39,0.68314093],[146.4,31.53376371],[146.41,3.28724304]]]
["bitfinex","SOLUSD",1750817361039,[[146.58,29.22],[146.57,13.42256226],[146.56,9.14043997],[146.53,18.64964886],[146.52,43.0624333]],[[146.61,9.14043997],[146.62,1.12477859],[146.66,1.70470405],[146.68,18.64964886],[146.7,19.14043997]]]
["bitfinex","SOLUSD",1750817383648,[[146.58,29.24],[146.57,15.9629408],[146.54,17.0592264],[146.51,78.77591976],[145.97,82.79349236]],[[146.62,10.2652158],[146.64,32.65521961],[146.65,8.17046007],[146.66,6.36878096],[146.68,37.39031898]]]
["bitfinex","SOLUSD",1750817423897,[[146.71,19.60355327],[146.67,35.69471601],[146.66,33.8413413],[146.65,54.53303388],[146.57,6.91054123]],[[146.76,12.78740579],[146.8,2.38419618],[146.81,26.0],[146.82,29.74],[146.84,6.2372]]]
["bitfinex","SOLUSD",1750817463893,[[146.73,9.11617976],[146.71,26.0],[146.68,23.86146712],[146.67,16.621],[146.66,13.93373574]],[[146.82,31.08148585],[146.83,31.2404],[146.84,6.3316],[146.85,9.4433844],[146.86,20.14902199]]]
["bitfinex","SOLUSD",1750817470323,[[146.53,64.3084058],[146.51,17.06291714],[146.49,0.6821503],[146.48,79.77005079],[146.46,6.621]],[[146.64,0.68194624],[146.65,1.70476585],[146.66,27.5204],[146.67,29.9],[146.68,18.64964886]]]
["bitfinex","SOLUSD",1750817509130,[[146.81,12.82486535],[146.79,6.8123457],[146.78,26.0],[146.77,17.03326817],[146.76,18.64964886]],[[146.85,12.82486535],[146.86,0.6809403],[146.88,9.53016512],[146.89,7.24],[146.91,55.92]]]
["bitfinex","SOLUSD",1750817555297,[[146.72,9.11558987],[146.71,6.81616795],[146.69,17.04268201],[146.68,18.64964886],[146.67,34.08891287]],[[146.77,9.11558987],[146.81,55.64],[146.82,10.92363429],[146.85,168.25456147],[146.86,4.07134013]]]
["bitfinex","SOLUSD",1750817571017,[[146.68,9.11558987],[146.67,6.81777038],[146.65,33.04],[146.63,18.64964886],[146.62,34.78207498]],[[146.72,2.54064557],[146.75,8.86533426],[146.78,55.52],[146.79,3.688786],[146.8,153.24]]]
["bitfinex","SOLUSD",1750817614239,[[146.76,9.11558987],[146.74,23.8517105],[146.73,6.92],[146.72,26.0],[146.7,49.31307175]],[[146.81,17.99736929],[146.83,7.04217715],[146.86,3.20730186],[146.89,10.32391367],[146.9,63.29558987]]]
["bitfinex","SOLUSD",1750817654194,[[146.68,15.9331519],[146.66,25.50964886],[146.65,43.0464981],[146.62,40.74465965],[117.23,5.0]],[[146.73,9.11558987],[146.76,1.3628075],[146.77,44.64964886],[146.78,9.52666395],[146.81,25.50587757]]]
["bitfinex","SOLUSD",1750817670901,[[146.62,9.13263336],[146.6,23.8744884],[146.59,18.64964886],[146.58,26.0],[146.47,41.38008085]],[[146.66,9.13263336],[146.68,27.36353844],[146.71,25.19234886],[146.72,5.06324395],[146.75,16.30925796]]]
["bitfinex","SOLUSD",1750817717540,[[146.79,6.81225697],[146.78,35.10630086],[146.77,17.0323306],[146.76,25.42964886],[146.75,6.4551]],[[146.83,9.10630086],[146.88,17.13011381],[146.89,27.5872],[146.9,15.64950086],[146.91,18.64964886]]]
["bitfinex","SOLUSD",1750817736039,[[146.72,22.66192359],[146.7,44.64964886],[146.67,7.4912],[146.63,10.0],[146.62,34.09999153]],[[146.76,9.10630086],[146.81,4.76808558],[146.82,27.6109],[146.84,5.07862523],[146.85,41.63201985]]]
["bitfinex","SOLUSD",1750817772290,[[146.7,9.10630086],[146.68,26.0],[146.65,76.61078078],[146.63,6.8],[146.61,10.68163722]],[[146.75,9.10630086],[146.77,8.0395],[146.78,26.0],[146.79,6.8],[146.8,39.60875035]]]
["bitfinex","SOLUSD",1750817815314,[[146.7,9.10630086],[146.68,6.81756203],[146.66,55.95814885],[146.64,5.32333168],[146.63,1.477]],[[146.74,9.10630086],[146.76,1.36276914],[146.77,1.6128],[146.78,48.05611708],[146.8,9.10630086]]]
["bitfinex","SOLUSD",1750817836650,[[146.47,6.82733665],[146.46,6.0886],[146.42,17.26218105],[146.4,9.10630086],[146.39,53.21044566]],[[146.53,9.10630086],[146.56,1.36464908],[146.57,1.36455395],[146.58,6.44549998],[146.61,30.95186126]]]
["bitfinex","SOLUSD",1750817880493,[[146.56,22.78924505],[146.55,26.0],[146.54,17.05904408],[146.53,18.64964886],[146.45,29.14]],[[146.61,10.47047504],[146.63,7.8025],[146.65,26.0],[146.66,3.40926067],[164.69,10.0]]]
["bitfinex","SOLUSD",1750817919143,[[146.61,6.82081713],[146.6,31.48496105],[146.57,33.20644886],[146.55,0.68191544],[146.51,139.64536331]],[[146.65,5.48496105],[146.69,23.42161694],[146.7,6.7529261],[146.71,32.64],[146.72,12.22496105]]]
["bitfinex","SOLUSD",1750817960794,[[146.52,5.48496105],[146.51,6.82533925],[146.49,26.0],[146.48,22.55119113],[146.47,31.89624886]],[[146.57,6.84951062],[146.59,3.41087386],[146.6,7.6733],[146.61,73.74964886],[146.64,15.48496105]]]
["bitfinex","SOLUSD",1750818012235,[[146.61,6.82081713],[146.6,5.48496105],[146.58,17.05551417],[146.56,15.52948721],[146.55,78.76597725]],[[146.64,5.48496105],[146.65,56.36382613],[146.67,1.6188],[146.68,22.05862114],[146.69,6.4726]]]
["bitfinex","SOLUSD",1750818035329,[[146.48,5.48496105],[146.46,6.82743981],[146.43,26.0],[146.42,28.73384165],[146.41,1.477]],[[146.53,5.48496105],[146.54,31.84496657],[146.55,57.04229101],[146.56,158.875],[146.58,3.41133247]]]
["bitfinex","SOLUSD",1750818088489,[[146.47,5.48496105],[146.43,23.9020416],[146.42,44.64964886],[146.41,34.15067276],[146.37,105.34]],[[146.51,11.03531085],[146.52,33.00336105],[146.53,28.9],[146.54,6.3886],[146.55,22.06147925]]]
["bitfinex","SOLUSD",1750818121959,[[146.55,5.48496105],[146.49,26.0],[146.48,6.96196105],[146.47,71.1403161],[146.46,18.64964886]],[[146.58,1.528],[146.59,26.0],[146.6,36.74011803],[146.62,32.25019662],[146.63,44.24]]]
["bitfinex","SOLUSD",1750818196002,[[146.41,18.77507715],[146.38,44.79747774],[146.37,27.477],[146.36,18.64964886],[146.34,5.44903825]],[[146.45,5.48496105],[146.46,1.36556151],[146.47,8.1876],[146.48,29.41350969],[146.51,193.54964886]]]
["bitfinex","SOLUSD",1750818230007,[[146.39,5.48496105],[146.38,48.18448622],[146.34,18.64964886],[146.33,32.1625],[146.32,8.9455308]],[[146.44,5.48496105],[146.45,7.9344],[146.47,28.64],[146.48,24.13460991],[146.49,149.61322808]]]
["bitfinex","SOLUSD",1750818268158,[[146.31,5.48496105],[146.28,6.83620453],[146.27,43.09063198],[146.26,6.4],[146.25,22.1298794]],[[146.35,6.85157671],[146.36,28.58],[146.38,30.02521604],[146.39,26.0],[146.56,65.17216048]]]
["bitfinex","SOLUSD",1750818311382,[[146.58,5.48496105],[146.57,6.8223595],[146.54,18.53718834],[146.51,26.0],[146.5,6.36]],[[146.62,7.51070905],[146.63,7.01726105],[146.64,18.64964886],[146.65,3.4095131],[146.66,10.45104796]]]
["bitfinex","SOLUSD",1750818349016,[[146.56,15.43244142],[146.54,44.2],[146.53,32.2263],[146.52,18.53840587],[146.5,9.13244142]],[[146.61,9.13244142],[146.63,1.36398162],[146.65,51.22764886],[146.68,8.3926075],[146.76,273.00144984]]]
["bitfinex","SOLUSD",1750818423862,[[146.37,35.69810786],[146.34,5.42394832],[146.32,34.17110517]],[[146.44,5.48169578],[146.45,1.3656538],[146.46,1.6528],[146.47,32.0612],[146.48,55.88479852]]]
["bitfinex","SOLUSD",1750818439850,[[146.32,5.48169578],[146.31,6.83480281],[146.3,23.32706683],[146.29,48.0702672],[146.28,1.477]],[[146.37,5.48169578],[146.38,28.90652255],[146.41,18.64964886],[146.42,34.6772],[146.43,6.24]]]
["bitfinex","SOLUSD",1750818490023,[[146.46,5.48169578],[146.43,26.0],[146.41,25.53259602],[146.4,63.54158248],[146.37,10.0]],[[146.5,11.26340007],[146.51,6.99229578],[146.52,6.2707],[146.53,26.0],[146.54,18.64964886]]]
["bitfinex","SOLUSD",1750818530976,[[146.45,12.30988132],[146.42,23.27415141],[146.41,3.39779611],[146.4,50.13134464],[146.34,10.0]],[[146.49,26.0],[146.5,6.84690311],[146.52,18.64964886],[146.53,39.90659753],[146.55,20.90399241]]]
["bitfinex","SOLUSD",1750818583566,[[146.36,12.31411502],[146.33,26.61105191],[146.32,56.11722932],[146.3,52.82396803],[146.2,34.63483323]],[[146.41,32.84773612],[146.43,20.28774886],[146.44,6.0934],[146.45,3.4141427],[146.47,186.94669039]]]
["bitfinex","SOLUSD",1750818643610,[[146.18,38.42439855],[146.14,17.105804],[146.13,35.58373228],[146.08,111.96212382],[115.31,1.97356215]],[[146.22,7.00869578],[146.23,33.88403979],[146.24,18.64964886],[146.26,28.24],[146.27,3.41855857]]]
["bitfinex","SOLUSD",1750818664711,[[146.27,5.48169578],[146.25,6.83753333],[146.22,17.09739995],[146.2,18.64964886],[146.19,32.8636636]],[[146.31,34.37647714],[146.33,3.41697568],[146.34,34.2567],[146.35,18.64964886],[146.39,17.77859571]]]
["bitfinex","SOLUSD",1750818705067,[[146.21,12.32113297],[146.18,18.54493116],[146.16,11.66169578],[146.14,78.86112506],[146.13,44.28]],[[146.24,26.0],[146.25,8.0817],[146.26,35.1691247],[146.27,152.42],[146.28,18.64964886]]]
["bitfinex","SOLUSD",1750818775333,[[146.05,12.36911762],[146.03,17.11958869],[146.0,34.24657534],[145.99,26.0],[145.89,1.4427284]],[[146.1,31.52237145],[146.11,9.54243657],[146.12,34.52],[146.13,18.64964886],[146.14,146.2]]]
["bitfinex","SOLUSD",1750818798468,[[146.05,5.52237145],[146.01,23.97088868],[146.0,5.52237145],[145.99,1.5119],[145.98,44.64964886]],[[146.09,7.9343],[146.1,24.17202031],[146.11,146.2],[146.12,31.74207823],[146.13,6.22]]]
["bitfinex","SOLUSD",1750818848801,[[145.89,1.4427284],[145.88,5.52237145],[145.85,23.34070858],[145.84,5.52237145],[145.81,61.80749964]],[[145.92,11.60467145],[145.93,27.5247],[145.94,28.3],[145.95,164.84964886],[145.99,6.85014173]]]
["bitfinex","SOLUSD",1750818912080,[[146.05,5.52237145],[146.04,6.84740225],[146.01,23.30209834],[146.0,5.52237145],[145.99,8.0941]],[[146.08,26.0],[146.1,24.17202031],[146.12,36.538],[146.13,149.62181099],[146.16,17.92242534]]]
["bitfinex","SOLUSD",1750818919477,[[146.09,6.18],[146.08,31.52237145],[146.07,1.6413],[146.06,18.64964886],[146.05,17.30133558]],[[146.19,147.56812087],[146.2,15.97629454],[146.24,12.56437804],[146.25,5.51037491]]]
["bitfinex","SOLUSD",1750818972835,[[146.16,5.52237145],[146.15,6.84228246],[146.13,17.10790127],[146.12,1.6528],[146.11,6.2]],[[146.2,5.52237145],[146.22,74.29748003],[146.23,152.4],[146.24,5.52237145],[146.26,4.42143491]]]
["bitfinex","SOLUSD",1750819012183,[[146.14,12.36491991],[146.12,44.76092161],[146.11,12.4803],[146.1,18.64964886],[146.05,160.33326897]],[[146.19,5.52237145],[146.22,1.36780194],[146.23,31.10343466],[146.24,55.85127359],[146.25,160.59121532]]]
["bitfinex","SOLUSD",1750819065737,[[146.02,20.09980082],[145.99,35.77302024],[145.98,6.4743],[145.96,34.25504242],[145.94,44.34]],[[146.06,5.52237145],[146.08,1.36911391],[146.09,26.0],[146.1,31.66234046],[146.12,18.64964886]]]
["bitfinex","SOLUSD",1750819131278,[[146.15,5.52237145],[146.13,6.84302524],[146.12,26.0],[146.11,17.10939667],[146.09,13.30889279]],[[146.19,1.5767],[146.2,1.36801478],[146.21,6.6147],[146.22,8.52233385],[146.27,23.37762477]]]
["bitfinex","SOLUSD",1750819167704,[[146.1,5.52237145],[146.09,32.84500188],[146.08,6.14],[146.07,3.46522988],[146.06,17.11530841]],[[146.15,6.89087558],[146.16,11.22674072],[146.17,5.11039736],[146.18,44.64964886],[146.28,54.80366104]]]
["bitfinex","SOLUSD",1750819224850,[[146.16,5.52237145],[146.15,32.84193673],[146.14,6.14],[146.13,17.10796199],[146.11,1.5716]],[[146.21,6.89027346],[146.22,5.10277581],[146.23,6.253],[146.24,23.58410537],[146.32,14.42167198]]]
["bitfinex","SOLUSD",1750819269973,[[146.05,12.98712656],[146.03,32.08],[146.02,20.60442432],[146.0,31.22802904],[145.98,34.24959773]],[[146.09,5.519186],[146.1,1.36895088],[146.11,6.2461],[146.13,31.07032905],[146.15,170.92964886]]]
["bitfinex","SOLUSD",1750819314944,[[146.19,12.35942181],[146.18,26.0],[146.15,41.83421596],[146.13,1.502],[146.1,10.68394556]],[[146.24,6.88686092],[146.27,3.41836096],[146.28,18.64964886],[146.29,33.8862],[146.32,15.519186]]]
["bitfinex","SOLUSD",1750819386298,[[146.05,7.46811871],[146.04,5.519186],[146.01,41.81078461],[146.0,31.519186],[145.99,1.5462]],[[146.09,5.519186],[146.1,1.36896581],[146.11,31.10880221],[146.12,28.04],[146.13,164.84964886]]]
["bitfinex","SOLUSD",1750819481669,[[146.1,12.36354547],[146.07,17.1149892],[146.06,32.02],[146.04,20.21844886],[146.02,7.01918215]],[[146.15,19.32208921],[146.17,174.2],[146.18,22.07009874],[146.19,6.6153],[146.2,7.5765]]]
["bitfinex","SOLUSD",1750819483369,[[146.09,38.36425953],[146.06,24.68394339],[146.04,25.02324886],[146.01,34.2425979],[146.0,15.519186]],[[146.14,5.519186],[146.15,1.36853544],[146.18,8.51772543],[146.19,87.39456607],[146.2,7.5765]]]
["bitfinex","SOLUSD",1750819585759,[[146.09,5.519186],[146.08,6.84537384],[146.06,26.0],[146.05,18.65873021],[146.0,100.239186]],[[146.14,34.86777475],[146.15,5.10912291],[146.16,26.0],[146.17,29.70326488],[146.18,9.01738576]]]
["bitfinex","SOLUSD",1750819624075,[[146.09,5.51810018],[146.08,6.84537095],[146.07,26.0],[146.06,23.11619147],[146.05,5.32591024]],[[146.13,5.51810018],[146.15,18.67691393],[146.17,16.34028658],[146.18,72.60964886],[146.19,6.38640364]]]
["bitfinex","SOLUSD",1750819632987,[[146.15,12.36034084],[146.11,17.11039627],[146.1,26.0],[146.08,39.74419529],[146.07,20.22134886]],[[146.17,7.8129],[146.19,5.51810018],[146.2,12.47292562],[146.21,61.9485168],[146.22,164.84964886]]]
["bitfinex","SOLUSD",1750819712471,[[146.4,6.02],[146.39,17.07674761],[146.38,7.7294],[146.34,87.86818629],[146.33,10.0]],[[146.46,5.51810018],[146.49,6.5755],[146.52,44.64964886],[146.53,6.43328224],[146.54,5.0424117]]]
["bitfinex","SOLUSD",1750819750508,[[146.37,5.51810018],[146.36,17.08003927],[146.35,7.5544],[146.33,25.04224886],[117.14,1.81493506]],[[146.42,5.51810018],[146.44,28.93985033],[146.45,33.05599293],[146.46,6.5862],[146.47,3.41367972]]]
["bitfinex","SOLUSD",1750819794744,[[146.29,6.8354373],[146.28,5.51810018],[146.26,17.09281845],[146.25,52.27924886],[146.21,84.97842484]],[[146.33,5.51810018],[146.35,6.47427482],[146.36,53.92],[146.38,9.69556718],[146.39,172.86387802]]]
["bitfinex","SOLUSD",1750819825684,[[146.15,11.51810018],[146.14,6.84235089],[146.11,1.5383],[146.1,41.2343422],[146.06,10.0]],[[146.19,5.51810018],[146.2,1.36799361],[146.22,6.3453],[146.23,50.06896098],[146.24,33.16300018]]]
["bitfinex","SOLUSD",1750819883334,[[146.02,6.84837693],[146.01,23.14191044],[146.0,5.51810018],[145.98,44.64964886]],[[146.08,8.3019],[146.09,5.51810018],[146.1,55.34895125],[146.11,18.64964886],[146.13,149.621838]]]
["bitfinex","SOLUSD",1750819933093,[[146.05,11.51810018],[146.04,6.8471292],[146.02,17.11986037],[146.0,24.16774904],[145.99,42.12028797]],[[146.09,6.1834],[146.1,5.51810018],[146.12,26.0],[146.13,6.36695585],[146.14,5.0979156]]]
["bitfinex","SOLUSD",1750819978767,[[146.04,3.53538268],[146.01,23.97096088],[146.0,20.16153072],[145.98,26.0],[145.97,58.43848934]],[[146.08,5.19928268],[146.09,33.55242761],[146.1,5.10964263],[146.11,18.64964886],[146.12,174.18]]]
["bitfinex","SOLUSD",1750820032377,[[146.05,10.38228006],[146.02,17.12047064],[146.0,21.73393072],[145.98,44.64964886],[145.96,13.42000889]],[[146.09,32.1834],[146.1,10.01252313],[146.12,175.7652],[146.13,28.091476],[164.98,0.121011]]]
["bitfinex","SOLUSD",1750820051190,[[146.04,3.53538268],[146.0,14.14153072],[145.98,23.97588709],[145.97,26.0],[145.96,7.5661]],[[146.08,55.5863],[146.09,29.73747973],[146.11,9.8093527],[146.12,146.2],[146.27,18.65547688]]]
["bitfinex","SOLUSD",1750820127973,[[146.0,3.53538268],[145.96,6.8511921],[145.95,5.96],[145.93,18.64964886],[145.92,40.14153072]],[[146.03,27.6068],[146.04,3.53538268],[146.05,12.92863379],[146.06,14.7162002],[146.07,52.52964886]]]
["bitfinex","SOLUSD",1750820201336,[[145.98,10.38764962],[145.96,18.77713469],[145.95,26.0],[145.94,12.1296],[145.9,13.39504173]],[[146.04,3.53753832],[146.06,5.07037975],[146.07,29.4230424],[146.08,186.69610214],[146.44,67.85096999]]]
["bitfinex","SOLUSD",1750820228250,[[145.97,6.85072275],[145.95,5.96],[145.94,44.68846258],[145.92,30.30261379],[145.88,98.7]],[[146.02,6.89708118],[146.03,5.07451166],[146.04,53.9],[146.05,22.07314242],[146.06,7.745]]]
["bitfinex","SOLUSD",1750820288432,[[146.14,5.52736493],[146.13,6.84287196],[146.1,44.64964886],[146.09,17.11273872],[146.08,11.46736493]],[[146.15,5.06409492],[146.17,6.33011865],[146.19,5.52736493],[146.2,7.76841584],[146.21,89.93171218]]]
["bitfinex","SOLUSD",1750820316728,[[146.05,5.94],[146.04,6.84729009],[146.03,5.52736493],[146.02,33.619],[146.0,22.64503577]],[[146.08,5.52736493],[146.11,1.36885558],[146.12,3.42185191],[146.13,18.64964886],[146.14,5.06183305]]]
["bitfinex","SOLUSD",1750820399466,[[145.97,5.52586185],[145.96,6.85100514],[145.95,1.6168],[145.94,6.1617],[145.93,31.94]],[[146.01,5.52586185],[146.02,6.84851196],[146.05,63.30404041],[146.06,27.86],[146.07,152.7627]]]
["bitfinex","SOLUSD",1750820461788,[[146.05,12.37264104],[146.04,1.6245],[146.03,17.11976991],[146.02,5.96],[146.01,26.0]],[[146.09,5.52586185],[146.11,31.06604456],[146.12,146.2],[146.13,43.8049368]]]
["bitfinex","SOLUSD",1750820493034,[[146.05,3.53482086],[146.03,6.84790796],[146.02,23.07979384],[146.0,21.1980612],[145.99,34.24725524]],[[146.09,3.53482086],[146.1,32.8448328],[146.11,5.0523824],[146.12,164.84964886],[146.13,45.00911048]]]
["bitfinex","SOLUSD",1750820557291,[[145.84,5.52842669],[145.83,12.79710315],[145.82,18.64964886],[145.81,1.6506],[145.8,26.15856996]],[[145.88,9.71662668],[145.89,6.85463229],[145.9,6.3746],[145.91,27.5842],[145.92,5.52842669]]]
["bitfinex","SOLUSD",1750820576918,[[145.76,0.4562324],[145.74,18.38982576],[145.72,43.15609017],[145.71,25.89437833],[145.66,73.02769198]],[[145.79,5.52842669],[145.8,6.85889722],[145.81,6.0557],[145.82,35.97950006],[145.83,17.14328243]]]
["bitfinex","SOLUSD",1750820623376,[[145.91,5.52842669],[145.87,17.13854802],[145.86,6.1],[145.85,1.5551],[145.84,50.17807555]],[[145.92,26.0],[145.94,6.653],[145.95,1.6514],[145.96,40.81996194],[145.98,17.12578945]]]
["bitfinex","SOLUSD",1750820694824,[[145.93,12.38102725],[145.91,1.6621],[145.9,17.13496774],[145.88,40.30236338],[145.83,6.85307]],[[145.98,31.52842669],[145.99,34.98994137],[146.01,6.22],[146.02,7.8971],[146.07,18.1416779]]]
["bitfinex","SOLUSD",1750820721173,[[145.85,12.38465164],[145.82,23.22333651],[145.81,18.64964886],[145.77,34.29874374],[145.76,15.98465909]],[[145.88,26.0],[145.9,12.38252456],[145.91,26.0],[145.93,5.06157714],[145.94,53.12322753]]]
["bitfinex","SOLUSD",1750820779469,[[146.22,5.53416718],[146.19,6.84022568],[146.17,17.10320927],[146.16,50.18381604],[146.15,1.5984]],[[146.27,38.14246718],[146.28,1.6321],[146.3,34.24],[146.31,26.51325686],[146.32,10.53632129]]]
["bitfinex","SOLUSD",1750820820610,[[146.19,12.37457145],[146.17,6.12],[146.15,22.05565275],[146.14,43.10687498],[146.11,16.0078]],[[146.23,5.06161069],[146.24,12.37239446],[146.25,6.4298],[146.26,18.69057087],[146.27,32.29485177]]]
["bitfinex","SOLUSD",1750820843960,[[146.26,5.53416718],[146.24,6.83807439],[146.23,6.12],[146.21,61.74717726],[146.16,104.23416718]],[[146.3,13.37130385],[146.31,31.53416718],[146.33,1.6194],[146.34,35.73321691],[146.35,6.16]]]
["bitfinex","SOLUSD",1750820911019,[[146.19,12.37438091],[146.18,6.02],[146.16,17.10420703],[146.14,29.4285561],[146.13,7.9345]],[[146.23,5.53416718],[146.24,13.13810681],[146.25,5.09663203],[146.26,53.98],[146.27,35.74132863]]]
["bitfinex","SOLUSD",1750820959385,[[146.18,12.37499449],[146.17,1.6332],[146.15,32.6384],[146.14,20.53432292],[146.13,24.66964886]],[[146.23,5.53416718],[146.25,5.10151137],[146.26,17.09284835],[146.27,85.2283797],[146.28,6.02]]]
["bitfinex","SOLUSD",1750821001042,[[146.08,5.53416718],[146.06,6.84630807],[146.04,41.02520895],[146.03,35.76874766],[146.02,1.5292]],[[146.13,38.37742859],[146.14,1.5091],[146.15,22.17509152],[146.16,6.1664],[146.17,18.64964886]]]
["bitfinex","SOLUSD",1750821053900,[[146.07,5.53416718],[146.05,18.64964886],[146.04,23.96603669],[146.02,26.0],[146.01,46.48774749]],[[146.12,5.53416718],[146.13,40.83106702],[146.15,180.2],[146.16,5.53416718],[164.69,10.0]]]
["bitfinex","SOLUSD",1750821082639,[[146.1,5.52122268],[146.07,6.84603272],[146.06,26.0],[146.04,1.5229],[146.03,34.64964886]],[[146.15,5.52122268],[146.17,42.18382018],[146.18,46.72109774],[146.19,154.66807056]]]
["bitfinex","SOLUSD",1750821132861,[[146.14,3.53370765],[146.13,6.84307398],[146.09,24.6627487],[146.08,58.78447946],[146.07,40.24426362]],[[146.17,5.10602107],[146.18,3.53370765],[146.19,15.89753906],[146.21,60.55806904],[146.22,17.09858703]]]
["bitfinex","SOLUSD",1750821185609,[[146.09,5.51595907],[146.07,25.49568158],[146.06,34.254],[146.01,87.39603068],[146.0,11.0256188]],[[146.14,5.51595907],[146.16,6.84193104],[146.17,5.09267198],[146.18,49.39151479],[146.19,175.7157]]]
["bitfinex","SOLUSD",1750821218959,[[146.13,5.51595907],[146.09,20.30114886],[146.08,29.47543332],[146.07,12.285],[146.05,0.68436745]],[[146.16,26.0],[146.17,5.51595907],[146.18,27.9],[146.19,1.6157],[146.2,25.71089491]]]
["bitfinex","SOLUSD",1750821258882,[[146.15,5.51659938],[146.11,18.64964886],[146.1,1.5411],[146.09,58.18325806],[146.08,12.44515747]],[[146.2,5.51659938],[146.21,8.83966382],[146.22,35.76404445],[146.28,8.839663],[146.45,774.3403528]]]
["bitfinex","SOLUSD",1750821334681,[[145.85,12.37280662],[145.82,17.14432882],[145.81,18.64964886],[145.8,31.94],[145.78,5.46709098]],[[145.89,26.0],[145.9,5.51659938],[145.91,6.85371695],[145.92,4.18819999],[145.93,48.02164886]]]
["bitfinex","SOLUSD",1750821370420,[[145.89,12.37097872],[145.85,17.13981161],[145.84,5.51659938],[145.83,18.64964886],[145.82,34.28728516]],[[145.93,29.392],[145.94,18.46205094],[145.96,157.46371672],[145.98,23.49366855],[145.99,7.96532879]]]
["bitfinex","SOLUSD",1750821412866,[[145.95,5.51659938],[145.94,6.85200425],[145.92,1.5093],[145.91,5.94],[145.9,43.133956]],[[146.0,22.93483212],[146.01,32.5546],[146.02,35.3398],[146.03,35.76947412],[146.1,56.68486814]]]
["bitfinex","SOLUSD",1750821467738,[[146.21,5.51659938],[146.18,23.94308386],[146.17,18.64964886],[146.16,31.51659938],[146.15,11.9478]],[[146.26,17.45229628],[146.27,26.0],[146.28,40.2723],[146.29,1.5712],[146.3,25.01324104]]]
["bitfinex","SOLUSD",1750821492547,[[146.24,12.35449907],[146.22,17.09749976],[146.21,50.56964886],[146.2,1.5891],[145.64,102.38976469]],[[146.29,5.51659938],[146.32,39.35928718],[146.33,198.5241619],[146.35,27.4539068],[146.36,6.36819282]]]
["bitfinex","SOLUSD",1750821559684,[[146.27,1.56],[146.26,23.01254899],[146.24,37.10253414]],[[146.33,5.51659938],[146.36,32.63985357],[146.37,17.0802858],[146.4,30.51736543]]]
["bitfinex","SOLUSD",1750821596341,[[146.27,12.35292416],[146.23,35.74595529],[146.19,44.1998408],[146.18,20.530368],[146.1,40.91621394]],[[146.31,5.51659938],[146.32,31.08969306],[146.33,14.59188241],[146.35,33.82],[146.39,37.56987761]]]
["bitfinex","SOLUSD",1750821618537,[[146.3,12.35183017],[146.27,5.96],[146.26,17.09182441],[146.24,50.16624824],[146.18,6.835693]],[[146.34,31.09708644],[146.35,12.34972803],[146.37,35.7636],[146.38,169.64788128],[146.5,259.9701764]]]
["bitfinex","SOLUSD",1750821673797,[[146.29,5.51659938],[146.24,5.51659938],[146.23,44.64964886],[146.21,1.5162],[146.19,6.1421]],[[146.32,6.67356139],[146.34,37.87339938],[146.36,6.37711579],[146.39,17.35906213],[146.44,16.93614112]]]
["bitfinex","SOLUSD",1750821743032,[[146.33,13.87459924],[146.31,55.60276365],[146.3,18.64964886],[146.28,37.66146339],[146.27,5.4889571]],[[146.38,5.51659938],[146.39,6.83122857],[146.4,26.0],[146.42,28.69837401],[146.43,17.07300416]]]
["bitfinex","SOLUSD",1750821751847,[[146.35,5.51659938],[146.33,6.83358939],[146.32,17.08567254],[146.31,5.9],[146.3,20.17054886]],[[146.4,37.54859938],[146.41,8.38477941],[146.42,28.69837401],[146.43,6.37370231],[146.47,29.78777884]]]
["bitfinex","SOLUSD",1750821805087,[[146.31,12.35110116],[146.29,1.5086],[146.27,17.09167977],[146.26,31.06224886],[146.24,65.70536782]],[[146.36,38.3491465],[146.38,35.9027],[146.4,193.36356474],[146.41,12.78239571],[146.5,259.324749]]]
["bitfinex","SOLUSD",1750821869955,[[146.28,12.35260188],[146.26,17.09284835],[146.24,7.04809938],[146.23,18.64964886],[146.22,40.11435555]],[[146.32,31.10745799],[146.33,12.80696841],[146.34,6.83358969],[146.36,18.51733844],[146.41,19.95694556]]]
["bitfinex","SOLUSD",1750821895388,[[146.32,12.35090157],[146.29,37.38205695],[146.28,5.9],[146.27,26.0],[146.24,15.51659938]],[[146.36,31.51659938],[146.37,6.83221333],[146.39,27.78],[146.4,51.74643681],[146.44,3.46960735]]]
["bitfinex","SOLUSD",1750821926448,[[146.33,5.51659938],[146.3,18.64964886],[146.29,23.92508031],[146.28,7.5108],[146.27,32.594]],[[146.36,5.10252013],[146.37,31.51659938],[146.38,6.83192525],[146.39,13.6623],[146.4,167.72748646]]]
["bitfinex","SOLUSD",1750821998134,[[146.31,6.83460105],[146.3,7.16319938],[146.29,5.9],[146.28,41.74431166],[146.27,26.0]],[[146.35,5.51659938],[146.36,32.83259048],[146.38,6.6426],[146.39,27.84],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750822012756,[[146.23,6.83854202],[146.22,5.51659938],[146.2,41.7882246],[146.19,11.00939346],[146.18,26.0]],[[146.27,5.51659938],[146.28,10.86825229],[146.3,26.0],[146.31,44.92704738],[146.33,24.69804886]]]
["bitfinex","SOLUSD",1750822078213,[[146.25,12.35411196],[146.22,18.64964886],[146.21,17.09869365],[146.2,26.0],[146.19,5.94]],[[146.28,4.0317075],[146.29,26.0],[146.3,47.99109068],[146.31,6.38462885],[146.33,25.55274318]]]
["bitfinex","SOLUSD",1750822101338,[[146.13,12.35635663],[146.1,18.64964886],[146.09,93.33167075],[146.08,8.86603094],[145.99,34.24757848]],[[146.18,5.51325812],[146.19,8.47546049],[146.2,32.4045],[146.22,50.81752427],[146.42,29.63824696]]]
["bitfinex","SOLUSD",1750822159191,[[146.14,10.37278282],[146.11,18.64964886],[146.1,17.11156741],[146.09,7.5146],[146.05,6.5687]],[[146.18,10.58493576],[146.19,70.84528624],[146.21,6.38462885],[146.22,172.42084886],[146.23,25.56528652]]]
["bitfinex","SOLUSD",1750822215332,[[146.09,5.523324],[146.08,6.84556407],[146.06,17.11614496],[146.04,18.64964886],[146.03,6.6196]],[[146.11,26.0],[146.13,5.523324],[146.14,13.15695356],[146.15,27.8],[146.16,153.662]]]
["bitfinex","SOLUSD",1750822245959,[[146.11,10.37666298],[146.1,18.64964886],[146.09,17.11167966],[146.08,6.4797],[146.07,33.4403]],[[146.16,3.53250447],[146.17,15.37156184],[146.18,11.9568695],[146.19,27.8],[146.2,27.591]]]
["bitfinex","SOLUSD",1750822313621,[[146.23,5.51761066],[146.22,6.83888357],[146.18,17.10136816],[146.17,48.10135401],[146.16,7.05531066]],[[146.26,1.5214],[146.27,44.8510724],[146.28,4.0317075],[146.29,27.76],[146.3,202.25097845]]]
["bitfinex","SOLUSD",1750822368613,[[146.32,12.35181284],[146.28,22.96944394],[146.26,18.64964886],[146.25,60.1865669],[145.75,44.28]],[[146.35,8.124],[146.36,5.09697604],[146.37,38.34975423],[146.38,27.78],[146.39,152.08]]]
["bitfinex","SOLUSD",1750822385496,[[146.27,6.83633144],[146.26,5.51761066],[146.25,18.64964886],[146.24,17.094167],[146.21,1.6358]],[[146.3,6.5049],[146.31,5.51761066],[146.32,6.83442028],[146.34,5.09914683],[146.35,27.5028]]]
["bitfinex","SOLUSD",1750822459075,[[146.31,12.35230259],[146.29,41.63890896],[146.27,26.0],[146.26,5.37533874],[146.24,41.23835218]],[[146.35,5.51761066],[146.37,12.92900696],[146.38,27.8],[146.39,27.5],[146.4,28.49437772]]]
["bitfinex","SOLUSD",1750822485332,[[146.23,5.51761066],[146.22,6.8389114],[146.21,44.64964886],[146.2,5.94],[146.19,18.69347024]],[[146.28,12.35395143],[146.31,26.0],[146.32,29.22079856],[146.33,7.8552084]]]
["bitfinex","SOLUSD",1750822550496,[[146.14,5.51761066],[146.13,6.84308202],[146.11,18.64964886],[146.1,23.03051238],[146.09,29.4150386]],[[146.19,12.35812421],[146.21,32.91528033],[146.22,51.16914336],[146.24,158.08249611],[146.4,29.63824696]]]
["bitfinex","SOLUSD",1750822602862,[[146.17,12.35590044],[146.16,5.9],[146.15,18.64964886],[146.14,17.10598139],[146.13,26.0]],[[146.21,5.51470594],[146.23,11.95004696],[146.24,27.78],[146.25,23.34908758],[146.26,26.0]]]
["bitfinex","SOLUSD",1750822634798,[[146.12,12.35819929],[146.1,17.11156741],[146.08,5.51470594],[146.06,24.54964886],[146.05,60.23295522]],[[146.17,39.86686299],[146.19,174.0],[146.22,17.09857087],[146.23,6.38463096],[146.24,20.85190438]]]
["bitfinex","SOLUSD",1750822695462,[[145.98,5.52402944],[145.97,5.9],[145.95,18.64964886],[145.94,26.0],[145.93,17.13038716]],[[146.02,5.52402944],[146.05,26.0],[146.06,17.40953872],[146.07,34.461],[146.08,29.48363034]]]
["bitfinex","SOLUSD",1750822728078,[[146.17,5.52402944],[146.13,42.60074206],[146.1,32.6295],[146.09,50.84764717],[146.08,12.50712237]],[[146.18,9.51357841],[146.21,1.5947],[146.22,5.52402944],[146.23,31.08707367],[146.24,6.3372]]]
["bitfinex","SOLUSD",1750822779113,[[146.18,12.36484697],[146.16,18.64964886],[146.15,17.1057133],[146.13,5.96],[146.09,44.22409663]],[[146.22,36.63516753],[146.23,6.83860314],[146.24,27.8],[146.25,6.0556],[146.26,160.15015136]]]
["bitfinex","SOLUSD",1750822822809,[[146.13,10.37229557],[146.1,17.11143307],[146.09,18.64964886],[146.08,20.0166854],[146.07,33.5907]],[[146.17,29.52917135],[146.18,6.84100924],[146.19,27.8],[146.2,12.78797115],[146.28,14.41368153]]]
["bitfinex","SOLUSD",1750822850331,[[146.08,12.36006264],[146.06,5.9],[146.05,17.11730837],[146.04,26.47554886],[146.01,105.75869998]],[[146.12,5.51468725],[146.13,6.84323371],[146.14,8.1627],[146.15,26.0],[146.16,5.51468725]]]
["bitfinex","SOLUSD",1750822909267,[[146.1,10.37874172],[146.09,1.5781],[146.07,17.11395815],[146.06,5.9],[146.05,18.64964886]],[[146.14,26.0],[146.15,3.53428633],[146.16,11.96120626],[146.17,174.0],[146.18,17.10229077]]]
["bitfinex","SOLUSD",1750822940583,[[146.06,12.36833478],[146.03,18.64964886],[146.02,17.12092043],[146.01,42.1923724],[146.0,11.8288303]],[[146.1,5.5220303],[146.11,6.84435833],[146.12,26.0],[146.13,5.11425008],[146.14,50.91825319]]]
["bitfinex","SOLUSD",1750822991969,[[146.07,10.38012875],[146.05,17.117341],[146.02,26.87494886],[146.01,5.9],[145.51,102.09173341]],[[146.11,5.12216397],[146.12,42.4695164],[146.14,27.78],[146.15,177.11819358],[146.16,14.13766264]]]
["bitfinex","SOLUSD",1750823039136,[[146.01,16.26311292],[145.99,27.6349],[145.98,41.90214195],[145.97,5.50276929],[145.95,32.84520119]],[[146.05,3.5344059],[146.07,32.84619494],[146.08,5.12216887],[146.1,17.11156914],[146.11,8.2795]]]
["bitfinex","SOLUSD",1750823071075,[[146.05,3.5344059],[146.03,6.8477446],[146.02,22.99988386],[146.01,18.64964886],[146.0,14.1376236]],[[146.1,5.0529059],[146.11,37.95338411],[146.12,11.31955052],[146.16,187.68569179],[146.37,68.32162031]]]
["bitfinex","SOLUSD",1750823122733,[[146.07,12.37229576],[146.05,17.1163041],[146.03,24.52964886],[146.01,1.5687],[145.99,73.406789]],[[146.11,31.52668571],[146.12,6.84370175],[146.14,7.6706],[146.15,27.76],[146.29,470.88609233]]]
["bitfinex","SOLUSD",1750823177214,[[145.98,6.85009545],[145.97,11.40002039],[145.96,18.64964886],[145.95,43.1281926],[145.94,1.6457]],[[146.01,5.52002039],[146.03,6.84794506],[146.04,7.9238],[146.05,26.0],[146.07,17.11616205]]]
["bitfinex","SOLUSD",1750823285346,[[146.03,5.52002039],[146.02,6.84817716],[146.0,18.64964886],[145.99,23.00330093],[145.98,26.0]],[[146.07,24.00290477],[146.09,29.2609],[146.1,17.11271125],[146.15,38.04652406],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750823293025,[[145.99,12.72961597],[145.98,5.52002039],[145.97,17.12668279],[145.96,44.64964886],[145.95,1.6548]],[[146.03,5.52002039],[146.04,11.96960166],[146.05,1.5182],[146.07,23.63109473],[146.08,37.88394992]]]
["bitfinex","SOLUSD",1750823381813,[[146.09,5.51712162],[146.08,6.84556407],[146.07,31.86],[146.06,23.55018057],[146.03,5.5972342]],[[146.14,5.51712162],[146.16,5.11843549],[146.17,15.01268764],[146.18,53.76],[146.19,152.5725105]]]
["bitfinex","SOLUSD",1750823421576,[[146.16,12.35881962],[146.13,17.10805447],[146.11,26.0],[146.1,18.64964886],[145.55,102.09173341]],[[146.2,6.2547],[146.21,1.5186],[146.22,53.8],[146.24,187.46217207],[146.25,23.97866464]]]
["bitfinex","SOLUSD",1750823497229,[[145.97,5.92],[145.96,12.36789764],[145.94,17.13021122],[145.93,44.64964886],[145.92,7.04282162]],[[146.01,12.15512162],[146.03,1.6335],[146.04,11.94784545],[146.06,26.0],[146.07,34.19694195]]]
["bitfinex","SOLUSD",1750823529485,[[145.92,5.51712162],[145.9,6.85380961],[145.88,23.01716714],[145.85,52.92937729],[145.81,16.5021]],[[145.96,32.2468],[145.97,41.72619447],[146.0,41.65394127],[146.02,146.2],[146.03,6.35395387]]]
["bitfinex","SOLUSD",1750823579023,[[145.82,6.85776985],[145.8,17.14676864],[145.79,18.64964886],[145.77,1.6426],[145.76,5.53753623]],[[145.86,31.53753623],[145.87,6.85545832],[145.89,13.8227],[145.9,36.61940002],[145.93,34.26473155]]]
["bitfinex","SOLUSD",1750823637855,[[145.74,12.39883969],[145.72,26.23134886],[145.7,34.732434],[145.68,5.53753623],[145.67,40.8545381]],[[145.79,5.53753623],[145.81,6.85839295],[145.82,31.08630502],[145.83,25.24466487],[145.84,5.53753623]]]
["bitfinex","SOLUSD",1750823677121,[[145.79,5.53753623],[145.78,6.85924147],[145.76,24.74964886],[145.75,17.15265809],[145.73,27.594]],[[145.83,5.53753623],[145.84,26.0],[145.85,15.36880318],[145.86,28.16],[145.87,8.1665]]]
["bitfinex","SOLUSD",1750823738473,[[145.77,3.54813543],[145.76,6.86025995],[145.74,18.64964886],[145.73,17.15487258],[145.72,6.02]],[[145.82,15.51504321],[145.83,32.2777],[145.84,28.0],[145.85,23.50774336],[145.86,147.8245]]]
["bitfinex","SOLUSD",1750823763902,[[145.75,12.40443699],[145.73,17.15501269],[145.72,6.18],[145.71,18.64964886],[145.67,55.90741614]],[[145.8,38.40229963],[145.81,6.65998193],[145.82,6.3838],[145.83,163.34434334],[145.84,33.84350046]]]
["bitfinex","SOLUSD",1750823833364,[[145.73,10.4127615],[145.7,41.94808578],[145.69,1.5733],[145.68,14.20325532],[145.61,105.54614847]],[[145.77,6.5777],[145.78,32.85985322],[145.8,1.5926],[145.81,45.22671258],[145.82,42.00723532]]]
["bitfinex","SOLUSD",1750823906822,[[145.63,25.51636588],[145.62,1.1382056],[145.61,55.51996693],[145.6,40.20325532],[117.14,1.81493506]],[[145.68,3.55081383],[145.69,26.0],[145.7,29.04834098],[145.71,1.5278],[145.74,45.19384852]]]
["bitfinex","SOLUSD",1750823947801,[[145.63,6.86654122],[145.62,7.1382056],[145.61,36.87021936],[145.6,44.64964886],[145.58,1.5289]],[[145.67,3.55081383],[145.69,8.52249975],[145.7,22.26100957],[145.72,32.38767855],[145.73,17.15618943]]]
["bitfinex","SOLUSD",1750824013531,[[145.64,6.86624553],[145.63,18.80949059],[145.62,1.1382056],[145.61,51.30724886],[145.58,34.34330577]],[[145.69,3.55081383],[145.7,26.0],[145.71,13.05060005],[145.73,18.76997286],[145.74,34.1277]]]
["bitfinex","SOLUSD",1750824023845,[[145.65,10.41642136],[145.63,1.6642],[145.62,18.30509403],[145.61,44.64964886],[145.58,40.51210577]],[[145.69,3.55081383],[145.7,32.86343519],[145.71,13.05060005],[145.73,18.76997286],[145.74,34.1277]]]
["bitfinex","SOLUSD",1750824081645,[[145.63,12.41716994],[145.62,1.1382056],[145.61,6.0],[145.6,18.82178671],[117.24,0.02]],[[145.68,5.55082556],[145.69,11.98031523],[145.7,26.0],[145.71,18.80580353],[145.8,255.84311043]]]
["bitfinex","SOLUSD",1750824134581,[[145.62,19.51815555],[145.61,1.5474],[145.59,49.2600724],[145.57,18.64964886],[145.56,34.34781281]],[[145.66,5.55288731],[145.67,6.86510596],[145.69,5.10897655],[145.7,62.1128],[145.71,17.15842016]]]
["bitfinex","SOLUSD",1750824161397,[[145.68,12.41567385],[145.66,1.5667],[145.65,5.96],[145.64,17.16561384],[145.59,51.2052305]],[[145.71,26.0],[145.73,17.50994735],[145.75,6.0],[145.76,166.64503663],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750824235977,[[145.54,6.87075268],[145.51,23.74414976],[145.5,1.5612],[145.49,24.58964886],[145.43,54.98870309]],[[145.58,5.55877797],[145.59,45.98277901],[145.6,26.0],[145.62,35.4726],[145.63,182.01711947]]]
["bitfinex","SOLUSD",1750824305341,[[145.48,6.87379708],[145.47,3.56073027],[145.44,17.18919309],[145.43,29.46010096],[145.42,31.61440766]],[[145.51,1.6236],[145.52,3.56073027],[145.53,12.91213679],[145.54,26.0],[145.59,51.9101898]]]
["bitfinex","SOLUSD",1750824338749,[[145.47,9.48187824],[145.46,6.87456276],[145.43,17.18922399],[145.42,51.71027137],[145.36,17.83615101]],[[145.52,12.01705723],[145.53,6.1421],[145.54,172.2],[145.56,24.23288981],[145.57,46.54964886]]]
["bitfinex","SOLUSD",1750824401496,[[145.45,5.57000023],[145.44,6.87557986],[145.41,17.19263318],[145.4,44.64964886],[145.38,6.3536]],[[145.49,38.44335029],[145.5,1.5295],[145.51,6.0146],[145.52,28.04],[145.53,163.37859512]]]
["bitfinex","SOLUSD",1750824451239,[[145.51,5.98],[145.49,12.44318371],[145.46,64.73534886],[145.45,17.18712818],[145.43,45.84708631]],[[145.53,5.57000023],[145.55,6.87051797],[145.56,26.0],[145.57,25.19083708],[145.58,28.0]]]
["bitfinex","SOLUSD",1750824503172,[[145.51,12.44233189],[145.5,6.06],[145.48,18.64964886],[145.47,17.18557773],[145.46,1.6328]],[[145.55,12.16100023],[145.56,8.51872624],[145.57,172.2],[145.58,28.12],[145.59,17.17240246]]]
["bitfinex","SOLUSD",1750824545342,[[145.33,1.440102],[145.32,6.02],[145.31,32.10973355],[145.29,26.0],[145.28,7.19193811]],[[145.36,8.1406],[145.38,24.07489531],[145.39,26.0],[145.43,18.64964886],[145.44,220.99133665]]]
["bitfinex","SOLUSD",1750824570438,[[145.38,5.57000023],[145.37,6.87897508],[145.33,7.760102],[145.32,35.8530562],[145.31,65.86983555]],[[145.41,146.2],[145.42,32.87682302],[145.43,13.32860023],[145.44,34.84],[145.45,35.83777177]]]
["bitfinex","SOLUSD",1750824632599,[[145.37,13.65887328],[145.36,26.0],[145.35,18.64964886],[145.34,1.6457],[145.21,84.56174544]],[[145.42,5.57000023],[145.43,14.88121352],[145.45,26.0],[145.46,17.18700042],[145.48,175.48]]]
["bitfinex","SOLUSD",1750824693853,[[145.33,20.45079501],[145.32,26.0],[145.3,42.18262607],[145.26,34.4191305],[145.25,10.0]],[[145.38,5.57000023],[145.41,11.9387066],[145.42,49.73171255],[145.43,28.86],[145.44,158.33000023]]]
["bitfinex","SOLUSD",1750824748708,[[145.33,1.440102],[145.29,3.57263415],[145.27,6.0899],[145.25,44.73234258],[145.22,43.47503258]],[[145.34,35.46041832],[145.35,146.2],[145.36,43.1986837],[145.37,6.1286],[145.38,6.34594626]]]
["bitfinex","SOLUSD",1750824806273,[[145.33,1.440102],[145.28,10.45491334],[145.26,1.5778],[145.24,29.72450228],[145.23,26.0]],[[145.34,41.53531872],[145.35,28.5],[145.36,22.08786432],[145.37,23.53530538],[145.38,171.18964886]]]
["bitfinex","SOLUSD",1750824842074,[[145.36,6.8793293],[145.35,5.10631608],[145.34,6.6208],[145.33,1.440102],[145.32,35.85295622]],[[145.4,3.57171608],[145.41,32.87718576],[145.43,152.44],[145.44,56.64449188],[145.46,42.23479854]]]
["bitfinex","SOLUSD",1750824931879,[[145.33,1.440102],[145.26,1.6531],[145.25,39.20437334],[145.23,17.21288944],[145.22,14.78377892]],[[145.34,43.5513961],[145.35,30.1828],[145.36,5.57682596],[145.37,194.49410523],[145.39,8.44894044]]]
["bitfinex","SOLUSD",1750824966989,[[145.39,5.57682596],[145.38,25.5279794],[145.37,8.0135],[145.36,32.3235],[145.35,17.19981666]],[[145.43,12.45303761],[145.46,26.0],[145.47,47.58284555],[145.48,18.64964886],[145.52,59.77318709]]]
["bitfinex","SOLUSD",1750825025846,[[145.44,10.44214637],[145.42,18.64964886],[145.41,1.5982],[145.4,6.5126],[144.56,149.84057327]],[[145.49,146.2],[145.5,54.48],[145.51,1.5139],[145.52,30.05908079],[145.55,34.3533785]]]
["bitfinex","SOLUSD",1750825058276,[[145.4,3.56657879],[145.39,25.67234902],[145.38,7.843],[145.37,9.59763565],[145.36,40.26631516]],[[145.44,3.56657879],[145.45,6.87521485],[145.46,26.0],[145.47,11.24334891],[164.15,2.48773009]]]
["bitfinex","SOLUSD",1750825124850,[[145.33,11.89277229],[145.31,17.20449608],[145.3,6.34],[145.29,26.57194886],[145.25,65.0819747]],[[145.38,3.57187514],[145.39,6.87806628],[145.4,54.56],[145.41,10.67645774],[145.42,23.41658149]]]
["bitfinex","SOLUSD",1750825181083,[[145.33,1.440102],[145.3,10.45401272],[145.27,6.24],[145.26,43.80604553],[145.18,53.15490698]],[[145.35,36.45184003],[145.38,34.6617],[145.39,17.19617249],[145.4,172.71965364],[145.42,42.83343948]]]
["bitfinex","SOLUSD",1750825202709,[[145.33,11.89286049],[145.3,1.6171],[145.29,18.64964886],[145.28,57.49449973],[145.25,44.42210107]],[[145.37,3.57187514],[145.38,32.87870392],[145.39,5.08570015],[145.4,176.1876],[145.42,17.19276349]]]
["bitfinex","SOLUSD",1750825256685,[[145.42,3.57187514],[145.4,6.87757909],[145.39,18.64964886],[145.38,17.19631311],[145.37,13.27954718]],[[145.44,16.06034375],[145.46,6.87480412],[145.47,31.07847514],[145.49,28.4],[145.5,14.66761947]]]
["bitfinex","SOLUSD",1750825300529,[[145.42,3.57187514],[145.41,6.87708843],[145.37,43.59850526],[145.36,14.28750056],[145.34,44.40052771]],[[145.46,10.44687906],[145.47,54.4],[145.49,14.05780478],[145.5,163.38224962],[164.15,2.48773009]]]
["bitfinex","SOLUSD",1750825356892,[[145.45,3.57187514],[145.42,6.8766332],[145.41,18.64964886],[145.4,35.66175725],[145.39,17.19506467]],[[145.49,10.44538831],[145.5,26.0],[145.51,8.1254],[145.53,17.17871232],[145.56,28.64964886]]]
["bitfinex","SOLUSD",1750825447588,[[145.49,10.44481474],[145.48,18.64964886],[145.47,17.18567402],[145.46,7.6566],[145.44,46.69460056]],[[145.54,3.57187514],[145.55,179.07059727],[145.57,34.5439412],[145.58,17.17282876],[145.66,16.89788088]]]
["bitfinex","SOLUSD",1750825475320,[[145.53,10.44300974],[145.51,18.64964886],[145.5,17.18101122],[145.48,26.0],[145.47,7.6318]],[[145.58,15.53608866],[145.59,7.7309],[145.6,26.0],[145.61,34.24],[145.62,45.02809209]]]
["bitfinex","SOLUSD",1750825534092,[[145.41,31.09920088],[145.38,6.04],[145.37,43.19749604],[145.35,15.12668783],[144.92,85.68208086]],[[145.44,1.5725],[145.46,5.57268221],[145.47,13.11997202],[145.48,26.0],[145.51,28.08]]]
["bitfinex","SOLUSD",1750825625467,[[145.58,5.56129522],[145.57,25.51919615],[145.56,24.74221977],[145.55,32.3502],[145.52,49.55465604]],[[145.62,5.56129522],[145.64,6.86626955],[145.67,29.91320838],[145.68,177.76129522],[145.69,28.0]]]
["bitfinex","SOLUSD",1750825634681,[[145.63,12.42170836],[145.61,17.16911133],[145.6,18.64964886],[145.58,26.0],[145.56,7.5683]],[[145.68,151.75499134],[145.69,6.86407406],[145.7,8.125],[145.71,23.46578427],[145.73,21.80942838]]]
["bitfinex","SOLUSD",1750825708028,[[145.6,6.86813186],[145.59,5.55701278],[145.57,20.19764886],[145.56,17.17504809],[145.55,6.0688]],[[145.64,5.55701278],[145.65,6.86592549],[145.66,172.2],[145.67,5.96],[145.69,6.90918871]]]
["bitfinex","SOLUSD",1750825743348,[[145.58,3.55750372],[145.57,14.37733789],[145.56,18.64964886],[145.55,23.24501045],[145.52,48.58725539]],[[145.62,10.4247481],[145.64,5.09705678],[145.66,189.36426359],[145.67,34.3010348],[145.68,15.88901488]]]
["bitfinex","SOLUSD",1750825805021,[[145.6,10.42563558],[145.58,18.64964886],[145.57,18.7207209],[145.56,26.0],[145.53,10.0]],[[145.64,27.9],[145.65,3.55750372],[145.66,6.86545345],[145.67,5.1040615],[145.68,49.0809006]]]
["bitfinex","SOLUSD",1750825892025,[[145.59,22.20715258],[145.58,1.5342],[145.57,17.17376502],[145.52,169.30872496],[145.51,10.30368194]],[[145.64,31.39750372],[145.66,32.86549175],[145.68,37.79690066],[145.69,6.6009],[145.7,10.05987974]]]
["bitfinex","SOLUSD",1750825907661,[[145.56,22.20715258],[145.55,6.87049124],[145.54,35.82696333],[145.52,46.81301488],[145.51,13.12545963]],[[145.61,31.39750372],[145.62,6.86748004],[145.63,26.0],[145.64,23.06561384],[145.69,31.37171847]]]
["bitfinex","SOLUSD",1750826003754,[[145.43,3.55750372],[145.41,23.07272689],[145.4,1.5335],[145.39,18.649649],[145.37,6.2194]],[[145.48,3.55750372],[145.5,27.82],[145.51,27.5948],[145.52,38.28172254],[145.53,6.1279]]]
["bitfinex","SOLUSD",1750826075397,[[145.29,5.57200746],[145.28,6.88319292],[145.25,20.24524886],[145.24,17.21284709],[145.23,26.0]],[[145.33,12.95751349],[145.34,59.95200746],[145.35,146.2],[145.36,18.72217994],[145.37,14.17617237]]]
["bitfinex","SOLUSD",1750826109005,[[145.28,5.57200746],[145.27,25.5333187],[145.25,7.8156],[145.24,17.21276512],[145.22,6.2845]],[[145.32,18.72189727],[145.34,44.82438955],[145.35,28.24],[145.36,5.57200746],[145.37,6.16]]]
["bitfinex","SOLUSD",1750826190886,[[145.21,3.57446766],[145.18,18.64964886],[145.17,24.1086467],[145.15,29.36024544],[145.14,41.43884503]],[[145.25,1.5064],[145.26,6.88420986],[145.27,64.06506766],[145.3,23.54845024],[145.31,6.04]]]
["bitfinex","SOLUSD",1750826243744,[[145.1,10.47210691],[145.08,17.23174355],[145.07,18.64964886],[145.06,6.22],[145.04,43.37537632]],[[145.14,6.4784],[145.15,34.53122391],[145.16,28.46],[145.19,163.41886905],[145.2,14.32197432]]]
["bitfinex","SOLUSD",1750826267948,[[145.08,10.4732424],[145.07,18.64964886],[145.06,6.22],[145.05,17.23539097],[145.04,43.34757632]],[[145.13,3.58049358],[145.14,13.36835435],[145.15,6.75084235],[145.16,26.0],[145.17,45.56229002]]]
["bitfinex","SOLUSD",1750826333329,[[145.1,0.6566343],[145.05,5.59478206],[145.04,6.89457742],[145.0,43.24135308],[144.99,7.8599]],[[145.11,189.78402018],[145.12,28.62],[145.13,35.87558422],[145.14,8.1756],[145.15,12.70534181]]]
["bitfinex","SOLUSD",1750826364457,[[145.22,5.59478206],[145.21,18.64964886],[145.2,36.01936178],[145.19,8.7330343],[145.18,44.64964886]],[[145.37,18.649649]]]
["bitfinex","SOLUSD",1750826424419,[[145.2,6.88681014],[145.19,5.59478206],[145.16,18.83515834],[145.15,18.64964886],[145.14,26.0]],[[145.24,5.59478206],[145.25,61.1447123],[145.27,152.3],[145.28,33.19194616],[145.29,35.85663301]]]
["bitfinex","SOLUSD",1750826506284,[[145.16,6.88895012],[145.15,3.57822301],[145.13,35.87558422],[145.12,1.5923],[145.11,6.1]],[[145.2,3.57822301],[145.21,61.12678354],[145.23,153.7288],[145.25,48.30665513],[145.85,117.78530422]]]
["bitfinex","SOLUSD",1750826533995,[[145.09,6.89212091],[145.08,3.57822301],[145.07,17.2329761],[145.06,24.72964886],[145.04,41.96369204]],[[145.12,3.57822301],[145.14,13.35180015],[145.15,27.6151],[145.17,34.3],[145.18,17.22008999]]]
["bitfinex","SOLUSD",1750826603056,[[145.04,6.89464975],[145.03,3.57822301],[145.01,35.88983919],[145.0,6.1025],[144.99,7.6156]],[[145.08,29.57822301],[145.1,35.09199422],[145.12,166.87179204],[145.14,29.68590242],[145.17,52.9028521]]]
["bitfinex","SOLUSD",1750826643319,[[145.1,12.49074485],[145.07,18.8952599],[145.05,6.472],[145.04,50.2487001],[145.03,40.55417358]],[[145.14,31.59905124],[145.15,35.10942473],[145.16,6.001],[145.17,147.7376],[145.19,51.85063192]]]
["bitfinex","SOLUSD",1750826716984,[[145.14,12.48056705],[145.12,18.82943517],[145.11,6.04],[145.1,50.69194886],[145.07,10.0]],[[145.19,5.59066765],[145.2,26.0],[145.21,12.00840149],[145.23,46.80964886],[148.33,135.70207584]]]
["bitfinex","SOLUSD",1750826758019,[[144.98,5.60129532],[144.95,6.89886482],[144.94,49.54826694],[144.93,20.20404886],[144.88,44.9728582]],[[145.02,6.102],[145.03,5.60129532],[145.04,8.43866036],[145.05,26.0],[145.07,18.64964886]]]
["bitfinex","SOLUSD",1750826782948,[[145.21,5.60129532],[145.19,6.88752668],[145.16,18.64964886],[145.15,26.0],[145.13,27.034411]],[[145.24,6.2567],[145.25,151.80129532],[145.26,6.88453664],[145.27,36.8406],[145.28,18.64964886]]]
["bitfinex","SOLUSD",1750826836067,[[145.33,5.60129532],[145.32,6.88092672],[145.29,17.20696537],[145.28,24.25094418],[145.26,31.60148661]],[[145.37,32.5092],[145.38,41.02009863],[145.4,18.72120304],[145.41,29.1823588],[145.42,6.36]]]
["bitfinex","SOLUSD",1750826888721,[[145.39,12.4792095],[145.36,17.19843091],[145.35,18.64964886],[145.33,27.5314],[145.32,6.3072]],[[145.43,31.60129532],[145.44,35.19586931],[145.45,6.2562],[145.46,17.18695224],[148.59,135.70207584]]]
["bitfinex","SOLUSD",1750826970745,[[145.31,24.08615009],[145.3,1.5982],[145.29,44.64964886],[145.28,11.7598706],[144.75,101.80579733]],[[145.39,39.01662729],[145.4,36.0552],[145.43,42.23173545],[145.44,186.07957781],[164.69,10.0]]]
["bitfinex","SOLUSD",1750826997761,[[145.4,5.5798706],[145.36,29.65802139],[145.35,6.14],[145.34,18.64964886],[145.33,27.5729]],[[145.45,59.8398706],[145.46,165.38653894],[145.47,1.5256],[145.48,27.33804764],[145.49,6.38733462]]]
["bitfinex","SOLUSD",1750827041230,[[145.33,3.56810989],[145.31,6.1],[145.3,20.27334886],[145.29,26.0],[145.28,38.03713711]],[[145.37,8.70315874],[145.38,26.0],[145.41,38.54640601],[145.42,28.24],[145.43,154.6590655]]]
["bitfinex","SOLUSD",1750827085607,[[145.32,1.5301],[145.3,13.05958423],[145.27,67.95894033],[145.24,37.81890927],[117.0,70.541]],[[145.36,3.56943703],[145.37,32.87923263],[145.39,52.05564276],[145.4,152.58733462],[145.42,27.10871436]]]
["bitfinex","SOLUSD",1750827141893,[[145.35,3.56841124],[145.34,6.88024521],[145.32,18.64964886],[145.3,24.81938476],[145.29,26.0]],[[145.39,32.87815804],[145.4,31.74841124],[145.41,6.4584],[145.42,23.57994615],[145.43,147.817]]]
["bitfinex","SOLUSD",1750827214883,[[145.36,12.45938466],[145.33,17.20218536],[145.32,1.5373],[145.31,25.14804886],[145.3,60.41011918]],[[145.4,26.0],[145.41,12.45723251],[145.42,29.7174],[145.43,6.04],[145.44,6.4732]]]
["bitfinex","SOLUSD",1750827249734,[[145.37,10.44666369],[145.35,17.19977427],[145.34,18.64964886],[145.33,33.5343],[145.28,29.85087867]],[[145.41,3.56770838],[145.42,6.87701574],[145.43,5.13126428],[145.44,54.08],[145.45,17.18808109]]]
["bitfinex","SOLUSD",1750827278773,[[145.5,5.56728206],[145.47,42.70959248],[145.46,6.0],[145.45,6.0709],[145.44,47.15048721]],[[145.54,31.12954937],[145.55,5.56728206],[145.57,13.29168767],[145.58,6.1487],[145.59,50.38507641]]]
["bitfinex","SOLUSD",1750827384740,[[145.53,5.56179052],[145.52,14.4299371],[145.51,18.64964886],[145.49,32.3798],[145.48,17.18376424]],[[145.57,12.43139138],[145.58,26.0],[145.61,51.54476061],[145.62,6.1609],[145.63,14.47796986]]]
["bitfinex","SOLUSD",1750827391630,[[145.55,5.56179052],[145.53,6.87137514],[145.52,7.5583],[145.51,35.82953077],[145.49,32.3798]],[[145.58,26.0],[145.6,12.43012088],[145.61,34.37561014],[145.62,6.1609],[145.63,23.14688064]]]
["bitfinex","SOLUSD",1750827466906,[[145.51,5.55959696],[145.49,18.64964886],[145.48,12.83370184],[145.47,1.5343],[145.44,38.63656903]],[[145.56,32.87007795],[145.58,169.33381323],[145.59,8.0976],[145.6,11.9352071]]]
["bitfinex","SOLUSD",1750827533995,[[145.54,5.55959696],[145.53,6.87143544],[145.52,18.64964886],[145.51,23.14094945],[145.5,27.6144]],[[145.59,17.55988294],[145.6,26.0],[145.62,36.0364],[145.71,51.3119321],[145.72,14.73132661]]]
["bitfinex","SOLUSD",1750827537776,[[145.54,5.55959696],[145.53,6.87143544],[145.52,22.10189862],[145.51,23.14094945],[145.5,27.6144]],[[145.59,6.86860361],[145.6,31.13163517],[145.61,17.16927754],[145.62,36.0364],[145.74,27.60681141]]]
["bitfinex","SOLUSD",1750827592324,[[145.47,3.55952109],[145.46,1.5488],[145.45,3.40016599],[145.44,25.52513793],[145.43,12.562]],[[145.51,10.43190099],[145.53,22.3106446],[145.54,26.0],[145.56,186.98229596],[145.65,34.17688972]]]
["bitfinex","SOLUSD",1750827628708,[[145.47,1.6295],[145.46,6.87442173],[145.44,6.3583],[145.42,20.68564287],[145.41,34.38375582]],[[145.51,3.55952109],[145.53,12.01151915],[145.54,26.0],[145.55,17.17632582],[145.57,12.67689225]]]
["bitfinex","SOLUSD",1750827697139,[[145.34,18.64964886],[145.33,10.67339816],[145.32,32.88127049],[145.31,12.0399],[145.3,61.7448276]],[[145.37,5.57076196],[145.39,6.87818516],[145.4,5.13708975],[145.41,71.19302268],[145.42,6.6367]]]
["bitfinex","SOLUSD",1750827786135,[[145.54,11.53076196],[145.52,33.64435103],[145.51,26.0],[145.44,5.57076196],[145.43,72.06]],[[145.59,5.57076196],[145.6,6.86813186],[145.61,43.16915047],[145.63,29.4769],[145.65,59.25762249]]]
["bitfinex","SOLUSD",1750827855379,[[145.62,12.42166407],[145.61,1.5741],[145.6,18.64964886],[145.58,43.17159987],[145.55,46.84457674]],[[145.67,38.4195345],[145.69,27.92],[145.71,171.50600432],[145.72,7.06259061],[145.73,64.03650013]]]
["bitfinex","SOLUSD",1750827867394,[[145.67,5.55458485],[145.66,6.8651388],[145.65,1.6641],[145.63,35.81538409],[145.61,31.94]],[[145.7,5.12744978],[145.71,172.2],[145.72,12.41720478],[145.73,38.99530494],[145.74,19.02167524]]]
["bitfinex","SOLUSD",1750827941889,[[145.84,12.399757],[145.83,24.58964886],[145.82,44.73335001],[145.81,6.6095],[145.74,53.82384783]],[[145.88,5.54301221],[145.89,6.85465884],[145.91,5.12106625],[145.92,59.42301221],[145.93,26.52137934]]]
["bitfinex","SOLUSD",1750827944283,[[145.84,6.85674479],[145.83,30.13266107],[145.82,27.5898],[145.81,6.6095],[145.8,17.14671625]],[[145.88,5.54301221],[145.89,6.85465884],[145.9,5.12106625],[145.91,6.4504],[145.92,59.42301221]]]
["bitfinex","SOLUSD",1750827995124,[[145.79,6.85912442],[145.78,5.54301221],[145.77,26.0],[145.76,23.09066696],[145.72,3.41641657]],[[145.83,5.54301221],[145.84,6.85685082],[145.88,203.79595703],[145.91,52.91890362],[145.92,11.46301221]]]
["bitfinex","SOLUSD",1750828061286,[[145.79,6.85898933],[145.78,5.5445131],[145.77,26.07004886],[145.76,43.15141347],[145.74,6.3895]],[[145.83,5.5445131],[145.84,5.12310104],[145.85,6.85638191],[145.86,6.6005],[145.87,173.7658]]]
["bitfinex","SOLUSD",1750828067203,[[145.78,6.85962797],[145.77,12.9649131],[145.76,26.0],[145.74,23.54320641],[145.71,43.18609561]],[[145.82,5.5445131],[145.84,6.85684206],[145.86,22.26308989],[145.87,173.7658],[145.88,52.91361827]]]
["bitfinex","SOLUSD",1750828128960,[[145.72,5.54232075],[145.71,6.86285041],[145.69,25.03364886],[145.68,56.17452135],[145.65,13.40075705]],[[145.76,5.54232075],[145.77,6.86028707],[145.78,26.0],[145.8,44.98693525],[145.82,30.78144886]]]
["bitfinex","SOLUSD",1750828175610,[[145.66,8.47492076],[145.65,24.19196961],[145.64,9.25763631],[145.63,43.16673317],[145.61,11.65041885]],[[145.7,5.54232075],[145.71,11.99564183],[145.73,26.0],[145.75,51.37435547],[145.8,3.40808837]]]
["bitfinex","SOLUSD",1750828190234,[[145.67,6.86452669],[145.66,5.54232075],[145.65,44.64964886],[145.64,5.9],[145.63,17.16674568]],[[145.71,5.54232075],[145.72,6.86256279],[145.74,5.12087627],[145.75,32.2185],[145.76,58.56448861]]]
["bitfinex","SOLUSD",1750828272700,[[145.64,5.54232075],[145.62,18.64964886],[145.61,1.525],[145.6,29.58077391],[145.59,12.9152]],[[145.68,5.13713969],[145.69,31.54232075],[145.7,6.86360011],[145.71,12.65937932],[145.72,36.3827]]]
["bitfinex","SOLUSD",1750828332467,[[145.65,12.41861162],[145.63,18.64964886],[145.62,1.6035],[145.61,17.16915047],[145.53,3.5852492]],[[145.7,13.98286909],[145.71,32.2497],[145.72,152.42],[145.73,52.02348779],[145.77,12.83135048]]]
["bitfinex","SOLUSD",1750828374802,[[145.67,12.41777404],[145.65,1.6028],[145.64,24.88964886],[145.63,46.62702913],[145.62,6.6457]],[[145.71,12.4160189],[145.74,5.11490938],[145.75,43.15281468],[145.76,33.91296734],[145.78,16.89798911]]]
["bitfinex","SOLUSD",1750828417658,[[145.77,5.55296734],[145.72,32.86247598],[145.71,18.64964886],[145.7,8.43832159],[145.69,60.31786171]],[[145.8,5.11578196],[145.81,34.0723],[145.83,6.39247941],[145.84,8.58858182],[145.85,8.52330589]]]
["bitfinex","SOLUSD",1750828474298,[[145.7,12.41627743],[145.68,44.64964886],[145.67,1.553],[145.66,22.71664396],[145.63,18.56090275]],[[145.75,18.71007586],[145.76,5.11714662],[145.78,1.509],[145.79,43.14821697],[145.96,29.90545837]]]
["bitfinex","SOLUSD",1750828524074,[[145.72,12.41519764],[145.69,35.80937155],[145.68,11.61296734],[145.66,27.5603],[117.24,0.02]],[[145.76,1.504],[145.77,44.4576119],[145.78,28.1],[145.79,163.34842614],[145.82,31.10608213]]]
["bitfinex","SOLUSD",1750828563492,[[145.67,3.55142427],[145.66,6.86512652],[145.65,24.68964886],[145.64,17.16453914],[145.63,26.0]],[[145.71,11.9998513],[145.72,3.55142427],[145.73,34.6656],[145.74,38.03421156],[145.75,23.54909193]]]
["bitfinex","SOLUSD",1750828609145,[[145.68,10.41573226],[145.66,18.64964886],[145.64,24.69918488],[145.63,41.0763884],[145.6,58.54489936]],[[145.73,10.41342934],[145.74,44.22241156],[145.75,169.75019529],[145.76,35.5733],[164.18,203.85836832]]]
["bitfinex","SOLUSD",1750828647160,[[145.64,5.55741664],[145.62,8.39188116],[145.6,5.55741664],[145.59,35.82009971],[145.55,13.37709744]],[[145.68,38.42197166],[145.7,18.58444169],[145.71,174.24],[145.72,24.74075963],[145.74,31.04981178]]]
["bitfinex","SOLUSD",1750828695030,[[145.61,29.07220286],[145.6,1.6111],[145.59,26.0],[145.58,23.39957082],[145.54,5.39023282]],[[145.66,10.42040755],[145.67,5.13266745],[145.69,43.15983821],[145.7,46.60444169],[164.53,195.47760597]]]
["bitfinex","SOLUSD",1750828742046,[[145.55,3.5591618],[145.53,6.87143544],[145.52,43.17866613],[145.51,26.17414886],[145.48,49.5711975]],[[145.59,3.5591618],[145.6,6.8681607],[145.61,5.13840746],[145.62,40.43120002],[145.63,169.95459255]]]
["bitfinex","SOLUSD",1750828776592,[[145.58,10.42823211],[145.56,1.5874],[145.55,18.64964886],[145.54,23.15625351],[145.52,46.4653472]],[[145.62,24.85760815],[145.64,26.0],[145.65,29.4941],[145.66,23.57918921],[145.7,10.0]]]
["bitfinex","SOLUSD",1750828839460,[[145.58,10.42810558],[145.57,24.60964886],[145.56,8.0018],[145.54,17.17639834],[145.52,14.2366472]],[[145.63,10.42594002],[145.65,5.14004907],[145.66,27.24562909],[145.67,43.16316355],[145.7,34.78395475]]]
["bitfinex","SOLUSD",1750828883081,[[145.63,10.42582384],[145.61,1.5941],[145.59,17.17150903],[145.58,18.64964886],[145.54,45.03963476]],[[145.66,23.28133862],[145.67,3.5591618],[145.68,32.8645444],[145.69,27.92],[145.7,23.32711067]]]
["bitfinex","SOLUSD",1750828938022,[[145.64,22.20881066],[145.63,17.16679255],[145.61,1.5941],[145.57,139.09552902],[145.5,24.19158144]],[[145.68,3.5591618],[145.7,32.8635633],[145.71,1.5503],[145.72,152.6666],[145.73,14.41897324]]]
["bitfinex","SOLUSD",1750828989681,[[145.47,12.42909555],[145.46,5.92],[145.44,35.83886778],[145.43,27.5211],[145.39,19.05118511]],[[145.52,18.79367973],[145.53,27.6328],[145.54,146.2],[145.55,27.9],[146.02,85.58630991]]]
["bitfinex","SOLUSD",1750829017211,[[145.34,13.42032779],[145.32,44.64964886],[145.31,17.20411481],[145.27,43.94032143],[145.26,125.34484754]],[[145.42,32.87693307],[145.45,23.7250411],[145.46,29.3],[145.47,53.02186034],[145.55,34.3524562]]]
["bitfinex","SOLUSD",1750829065552,[[145.34,12.43530692],[145.31,51.94964886],[145.3,17.20464783],[145.25,106.3402038],[145.19,15.348752]],[[145.39,8.47675165],[145.42,5.12381798],[145.43,203.80976295],[145.44,5.55491257],[145.53,77.02415647]]]
["bitfinex","SOLUSD",1750829109876,[[145.21,42.75267205],[145.2,44.58],[145.19,38.78710653],[145.18,1.5838],[145.09,16.3808887]],[[145.29,12.43773624],[145.3,34.2305],[145.32,18.64964886],[145.33,17.20224484],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750829137780,[[145.32,5.55491257],[145.31,6.88147806],[145.29,18.64964886],[145.28,5.55491257],[145.27,17.20910395]],[[145.34,6.4623],[145.36,1.6134],[145.37,38.43406994],[145.4,5.1326264],[145.41,54.98787008]]]
["bitfinex","SOLUSD",1750829201744,[[145.3,12.43717509],[145.28,18.64964886],[145.26,25.43079418],[145.25,32.3861],[145.15,72.7832716]],[[145.34,5.15146982],[145.35,12.43495524],[145.37,26.0],[145.38,6.39483979],[145.39,163.39627406]]]
["bitfinex","SOLUSD",1750829230382,[[145.33,10.45128412],[145.3,26.34664886],[145.29,17.20582167],[145.28,40.2824984],[145.26,34.41938849]],[[145.38,32.87868504],[145.39,5.14646742],[145.4,6.2567],[145.41,47.77335653],[145.42,13.94328152]]]
["bitfinex","SOLUSD",1750829292032,[[145.5,5.56358839],[145.49,25.5227904],[145.48,6.48],[145.47,44.72711086],[145.42,6.0846]],[[145.55,5.56358839],[145.56,38.93086095],[145.58,18.82480604],[145.59,28.84],[145.6,151.76358839]]]
["bitfinex","SOLUSD",1750829351696,[[145.46,10.43754874],[145.43,32.46],[145.42,35.84114093],[145.38,50.666845],[145.3,68.79216738]],[[145.5,5.14892197],[145.51,9.60681128],[145.53,27.6398],[145.54,6.42063669],[145.55,45.9767709]]]
["bitfinex","SOLUSD",1750829378500,[[145.45,10.43800758],[145.43,25.10964886],[145.42,43.19151858],[145.4,1.6084],[145.36,123.61124512]],[[145.5,3.56281128],[145.51,6.87268476],[145.52,172.2],[145.53,1.6398],[145.54,23.61125623]]]
["bitfinex","SOLUSD",1750829429671,[[145.34,3.56281128],[145.33,8.43588617],[145.31,12.5561],[145.3,35.85533969],[145.28,58.79124512]],[[145.38,10.44166405],[145.4,26.0],[145.42,17.19269363],[145.43,28.6],[145.44,15.83154512]]]
["bitfinex","SOLUSD",1750829454302,[[145.34,5.57648379],[145.32,6.88108942],[145.3,35.85536687],[145.29,1.5839],[145.28,31.57648379]],[[145.39,12.45468465],[145.4,26.0],[145.41,41.5587],[145.43,18.75423751],[145.44,39.95634532]]]
["bitfinex","SOLUSD",1750829528521,[[145.33,12.45695796],[145.3,35.85434213],[145.29,1.5917],[145.28,31.57648379],[145.24,28.649649]],[[145.38,71.42616455],[145.39,6.87820928],[145.4,7.9475],[145.41,23.45372461],[145.48,22.12956553]]]
["bitfinex","SOLUSD",1750829592171,[[145.24,12.46687606],[145.23,6.2],[145.22,35.86469674],[145.21,70.58],[145.16,10.0]],[[145.29,5.58183753],[145.3,32.88236643],[145.33,25.3377294],[145.34,28.36],[145.38,6.42332395]]]
["bitfinex","SOLUSD",1750829626909,[[145.29,5.58183753],[145.28,6.88325991],[145.26,17.21051097],[145.24,6.18],[145.23,18.64964886]],[[145.3,14.49938173],[145.33,26.0],[145.34,11.75153753],[145.35,8.51475199],[145.36,6.18]]]
["bitfinex","SOLUSD",1750829701060,[[145.38,6.87852524],[145.37,5.58183753],[145.35,18.8562624],[145.34,18.64964886],[145.33,6.2617]],[[145.42,31.58183753],[145.43,6.87618259],[145.45,41.29232954],[145.47,17.18568442],[145.49,16.40811861]]]
["bitfinex","SOLUSD",1750829765509,[[145.4,12.45905588],[145.38,1.516],[145.37,17.19749604],[145.36,12.24123753],[145.35,18.64964886]],[[145.43,70.08805334],[145.45,32.8752701],[145.46,34.56821356],[145.47,19.05650484],[145.56,79.90282988]]]
["bitfinex","SOLUSD",1750829789367,[[145.4,3.56606573],[145.39,6.87789319],[145.37,17.19749604],[145.36,20.92366292],[145.34,27.5979]],[[145.43,70.08805334],[145.45,36.44146803],[145.46,34.56821356],[145.47,29.80981169],[145.48,17.09534189]]]
["bitfinex","SOLUSD",1750829861359,[[145.42,12.44810314],[145.39,17.19513033],[145.37,44.64964886],[145.36,13.20976994],[145.33,44.40293859]],[[145.43,70.08805334],[145.47,73.02693826],[145.48,1.5315],[145.49,8.95742269],[145.5,17.1822432]]]
["bitfinex","SOLUSD",1750829946297,[[145.33,16.46507378],[145.31,35.85334392],[145.29,27.5871],[145.27,3.47502581],[145.26,143.09503905]],[[145.38,3.56436999],[145.39,5.14391562],[145.4,6.87770112],[145.42,71.93348015],[145.43,84.48937941]]]
["bitfinex","SOLUSD",1750829979444,[[145.32,10.45001426],[145.29,61.85652829],[145.28,20.2751912],[145.26,6.92878679],[117.14,1.81493506]],[[145.37,17.20583486],[145.39,147.61768367],[145.41,25.08157493],[145.49,85.67745162],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750830064149,[[145.33,3.5687978],[145.32,6.88136526],[145.29,41.83656597],[145.28,40.2751912],[145.27,5.12472581]],[[145.37,3.5687978],[145.38,5.13135581],[145.39,78.47676201],[145.4,54.0],[145.41,1.20126011]]]
["bitfinex","SOLUSD",1750830152948,[[145.38,29.09633047],[145.36,40.27262548],[145.35,17.19868389],[145.34,1.5521],[145.33,5.96]],[[145.39,69.88805334],[145.45,18.32486974],[145.47,32.40909725],[145.48,146.2],[145.49,23.14345219]]]
["bitfinex","SOLUSD",1750830187875,[[145.38,61.03633047],[145.36,14.27262548],[145.35,27.19868389],[145.34,130.76209747],[145.27,24.12267381]],[[145.39,63.01165334],[145.45,7.8813],[145.47,6.87437924],[145.48,3.56815637],[145.49,59.9]]]
["bitfinex","SOLUSD",1750830238504,[[145.54,5.55716575],[145.51,35.82942357],[145.45,10.0],[145.44,159.87321874],[145.42,51.422]],[[145.58,5.55716575],[145.6,13.40404087],[145.61,26.0],[145.63,18.67244901],[145.64,34.38]]]
["bitfinex","SOLUSD",1750830275844,[[145.44,6.12],[145.43,6.87596931],[145.42,5.55716575],[145.41,26.0],[145.4,20.27134886]],[[145.48,5.55716575],[145.49,6.3689],[145.5,6.87303918],[145.51,26.0],[145.52,35.30046575]]]
["bitfinex","SOLUSD",1750830317985,[[145.39,12.43505141],[145.36,18.77547914],[145.35,18.64964886],[145.34,38.4807],[145.3,138.47847228]],[[145.43,5.55716575],[145.44,32.87570495],[145.46,5.11598997],[145.47,17.18567402],[145.5,28.64964886]]]
["bitfinex","SOLUSD",1750830389765,[[145.63,7.21046575],[145.62,12.88654476],[145.6,17.16976448],[145.59,54.12252857],[145.55,34.35065823]],[[145.67,5.55716575],[145.68,12.42168952],[145.7,26.0],[145.71,45.15747125],[145.72,26.17494886]]]
["bitfinex","SOLUSD",1750830427979,[[145.71,12.42011269],[145.69,1.5374],[145.67,17.16095448],[145.65,24.62964886],[145.62,10.0]],[[145.75,10.66804688],[145.76,32.86079893],[145.77,52.58964886],[145.78,153.4804465],[145.79,37.51019356]]]
["bitfinex","SOLUSD",1750830488843,[[145.71,5.96],[145.7,12.05848056],[145.69,26.0],[145.68,6.549],[145.66,18.64964886]],[[145.75,3.54769144],[145.76,11.97546638],[145.78,23.26081751],[145.79,60.31234081],[164.0,1.0]]]
["bitfinex","SOLUSD",1750830522500,[[145.84,12.40558662],[145.81,24.8455898],[145.79,26.0],[145.78,24.60964886],[142.03,152.46050166]],[[145.89,12.4036099],[145.9,31.09954469],[145.91,28.0],[145.92,24.60964886],[145.93,176.14815163]]]
["bitfinex","SOLUSD",1750830548495,[[145.8,5.54904161],[145.79,8.37243974],[145.78,26.0],[145.77,12.5193],[145.76,22.69949934]],[[145.84,5.54904161],[145.86,11.95502825],[145.87,27.98],[145.89,32.37234081],[145.9,26.91812796]]]
["bitfinex","SOLUSD",1750830615098,[[145.77,5.54904161],[145.76,8.43349169],[145.75,26.0],[145.74,6.3545],[145.73,23.19493535]],[[145.82,5.54904161],[145.85,6.37234081],[145.86,172.2],[145.87,55.24610328],[145.89,53.07017904]]]
["bitfinex","SOLUSD",1750830643103,[[145.68,5.54904161],[145.67,6.86463371],[145.65,44.78171104],[145.63,12.4801],[145.62,27.42865663]],[[145.73,12.41119427],[145.74,32.5255],[145.75,18.64964886],[145.76,163.35151643],[145.78,2.03330898]]]
["bitfinex","SOLUSD",1750830674369,[[145.69,5.54904161],[145.68,6.86401494],[145.65,17.16443529],[145.63,24.68964886],[145.62,26.0]],[[145.71,5.1261425],[145.73,15.00390814],[145.74,177.74904161],[145.75,34.37541778],[145.76,41.78116157]]]
["bitfinex","SOLUSD",1750830732507,[[145.68,3.55205186],[145.66,1.5447],[145.65,61.81398549],[145.64,12.5074],[145.61,88.7]],[[145.73,3.55205186],[145.75,5.11907457],[145.76,6.8606539],[145.77,18.64964886],[145.78,77.53944244]]]
["bitfinex","SOLUSD",1750830801397,[[145.61,5.55769361],[145.6,12.82798017],[145.57,8.1898],[145.56,61.82371206],[145.54,3.44099648]],[[145.65,5.55769361],[145.66,6.86530275],[145.67,26.0],[145.68,17.1609006],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750830829225,[[145.68,5.55769361],[145.67,1.6281],[145.66,6.86515829],[145.62,68.23902526],[145.58,119.3]],[[145.72,17.53783453],[145.73,26.0],[145.74,33.94],[145.75,23.53704511],[145.76,176.92084247]]]
["bitfinex","SOLUSD",1750830855926,[[145.58,12.42551172],[145.56,18.64964886],[145.55,50.75969102],[145.54,9.87919648],[145.5,115.75531868]],[[145.63,5.55662056],[145.64,6.86642166],[145.65,5.1227748],[145.66,6.1685],[145.67,61.81216393]]]
["bitfinex","SOLUSD",1750830929290,[[145.54,12.4315716],[145.52,35.82934362],[145.51,26.0],[145.5,1.603],[145.49,34.36517001]],[[145.59,12.42953565],[145.61,5.1295249],[145.62,33.9936],[145.63,51.675828],[145.65,155.11347016]]]
["bitfinex","SOLUSD",1750830939490,[[145.54,3.55891051],[145.52,24.0516024],[145.51,32.06],[145.5,20.25264886],[117.24,0.02]],[[145.58,6.86912562],[145.59,3.55891051],[145.61,6.40889985],[145.62,33.9936],[145.63,72.41303143]]]
["bitfinex","SOLUSD",1750831005175,[[145.67,6.86445226],[145.66,5.55108446],[145.64,18.67641384],[145.63,48.15537598],[145.6,52.41379537]],[[145.7,5.13167358],[145.71,5.55108446],[145.72,6.86266831],[145.73,6.42686986],[145.74,26.0]]]
["bitfinex","SOLUSD",1750831025599,[[145.71,12.41365276],[145.7,1.6483],[145.69,17.15965288],[145.66,50.62964886],[145.64,6.5652]],[[145.76,5.12305758],[145.77,32.86044916],[145.78,17.26354585],[145.79,42.16682198],[145.8,17.1469157]]]
["bitfinex","SOLUSD",1750831061115,[[145.61,14.04666841],[145.58,55.33972367],[145.57,18.64964886],[145.56,50.07497695],[145.31,3.58568245]],[[145.66,12.41644851],[145.67,5.12775189],[145.69,17.16078975],[145.7,25.05347084],[164.69,10.0]]]
["bitfinex","SOLUSD",1750831115382,[[145.64,5.55345446],[145.62,14.39910137],[145.6,11.74825446],[145.59,26.0],[145.58,56.44384712]],[[145.68,5.55345446],[145.71,32.40382198],[145.72,195.51287422],[145.75,12.74468163],[145.76,70.55830494]]]
["bitfinex","SOLUSD",1750831130293,[[145.6,5.55345446],[145.58,7.4817],[145.57,49.31738909],[145.56,18.64964886],[145.55,34.35106737]],[[145.64,5.55345446],[145.67,27.94],[145.68,5.55345446],[145.69,32.40382198],[145.7,25.68026293]]]
["bitfinex","SOLUSD",1750831197426,[[145.47,10.43609605],[145.44,18.72110528],[145.43,35.46855384],[145.42,25.19974886],[145.38,126.505821]],[[145.52,3.56197579],[145.53,6.87146733],[145.55,27.96],[145.56,178.5687],[145.57,41.78467382]]]
["bitfinex","SOLUSD",1750831256300,[[145.68,5.55097992],[145.64,24.03070032],[145.63,1.6639],[145.62,50.96194886],[145.6,18.96551646]],[[145.71,11.91852333],[145.72,12.41346989],[145.74,11.32447889],[145.75,71.07274742],[145.76,30.6112362]]]
["bitfinex","SOLUSD",1750831273706,[[145.67,5.55097992],[145.66,6.86525452],[145.64,26.0],[145.62,37.44314086],[145.61,6.0683]],[[145.71,12.41412925],[145.72,27.9],[145.73,17.15501269],[145.74,164.84964886],[145.75,26.0]]]
["bitfinex","SOLUSD",1750831322846,[[145.75,6.86106346],[145.74,24.31780121],[145.73,6.0979],[145.72,31.92],[145.71,52.96282201]],[[145.78,5.55097992],[145.81,5.10669113],[145.82,6.85792579],[145.83,61.9043],[145.84,30.58399269]]]
["bitfinex","SOLUSD",1750831347749,[[145.69,5.55097992],[145.67,17.16207867],[145.66,31.92],[145.65,24.75384886],[145.61,10.0]],[[145.73,5.55097992],[145.75,5.1168757],[145.76,32.86063472],[145.77,27.88],[145.78,25.37334655]]]
["bitfinex","SOLUSD",1750831399790,[[145.45,1.6649],[145.44,43.18818544],[145.42,9.98290308],[145.38,34.39179775],[145.37,10.0]],[[145.51,5.55097992],[145.55,50.04671934],[145.56,24.92094886],[145.57,29.5603],[145.58,152.18]]]
["bitfinex","SOLUSD",1750831453637,[[145.41,6.87706107],[145.4,5.55097992],[145.39,6.3495],[145.38,7.6136],[145.37,43.19637342]],[[145.45,5.55097992],[145.46,6.87494401],[145.47,5.13031368],[145.48,43.18472323],[145.49,25.01895875]]]
["bitfinex","SOLUSD",1750831479548,[[145.43,1.5582],[145.42,6.87654444],[145.41,12.04027992],[145.39,18.64964886],[145.38,17.1954294]],[[145.45,5.55097992],[145.47,6.87441222],[145.49,5.13119894],[145.5,54.02],[145.51,175.73136871]]]
["bitfinex","SOLUSD",1750831522588,[[145.42,6.8766332],[145.41,30.78508262],[145.4,18.64964886],[145.38,26.0],[145.35,10.0]],[[145.46,5.55097992],[145.47,12.10519621],[145.48,34.85381644],[145.49,26.0],[145.5,6.36930989]]]
["bitfinex","SOLUSD",1750831550908,[[145.43,31.17784115],[145.39,79.03868024],[145.34,32.74147822],[145.33,34.40314806],[145.32,3.41822173]],[[145.49,38.10304231],[145.51,12.39551925],[145.52,1.5593],[145.54,23.4835685],[145.55,12.74468163]]]
["bitfinex","SOLUSD",1750831601755,[[145.26,6.88420762],[145.25,46.23944886],[145.23,23.57623089],[145.22,5.98],[145.19,26.29600958]],[[145.33,5.55097992],[145.36,54.0],[145.37,13.61871762],[145.38,18.64964886],[145.4,170.27152682]]]
["bitfinex","SOLUSD",1750831660051,[[145.4,12.42823641],[145.38,24.78537164],[145.37,24.78024886],[145.36,31.55097992],[145.35,37.88092218]],[[145.44,5.55097992],[145.46,6.87476554],[145.47,28.18],[145.48,26.0],[145.49,6.1606]]]
["bitfinex","SOLUSD",1750831703707,[[145.49,8.37887347],[145.48,5.55097992],[145.47,6.4828],[145.46,35.83645468],[145.41,88.7]],[[145.53,5.55097992],[145.54,6.8710082],[145.56,5.11932855],[145.57,71.3339405],[145.58,18.64964886]]]
["bitfinex","SOLUSD",1750831776635,[[145.51,5.55097992],[145.5,6.8726416],[145.47,23.69833031],[145.46,18.64964886],[145.42,10.0]],[[145.55,12.42147116],[145.56,54.12],[145.57,17.17390712],[145.58,1.5584],[145.6,170.55916113]]]
["bitfinex","SOLUSD",1750831836691,[[145.5,3.56103179],[145.49,6.87315398],[145.48,1.5265],[145.47,66.79281982],[145.45,6.4193]],[[145.54,10.43235134],[145.55,5.13914444],[145.58,23.43458855],[145.59,32.41039906],[145.6,24.48194649]]]
["bitfinex","SOLUSD",1750831874121,[[145.56,10.4306191],[145.54,1.5757],[145.53,5.98],[145.52,31.42272774],[145.44,37.75908562]],[[145.61,10.42871629],[145.62,5.12855813],[145.63,71.07630059],[145.64,33.32806819],[145.65,23.5760622]]]
["bitfinex","SOLUSD",1750831885739,[[145.57,3.56103179],[145.55,24.04654167],[145.54,1.5757],[145.53,5.98],[145.48,10.0]],[[145.62,10.42826974],[145.63,43.05630059],[145.64,42.69841933],[145.66,188.15782556],[145.67,13.57293294]]]
["bitfinex","SOLUSD",1750831962351,[[145.61,12.42390431],[145.58,18.67781866],[145.57,18.64964886],[145.55,38.4074],[145.53,49.73174604]],[[145.65,5.55653113],[145.66,31.12932761],[145.67,183.0162412],[145.69,23.42305704],[145.7,31.14490492]]]
["bitfinex","SOLUSD",1750831998176,[[145.58,12.42771446],[145.56,12.6488],[145.55,63.4647884],[145.5,10.0],[145.49,109.33]],[[145.63,5.55863904],[145.65,5.12925309],[145.66,6.2196],[145.68,47.7843571],[145.69,7.6136]]]
["bitfinex","SOLUSD",1750832037020,[[145.68,5.55863904],[145.66,24.02824772],[145.65,27.6649],[145.64,18.64964886],[145.63,6.1]],[[145.72,5.55863904],[145.74,28.22],[145.75,6.86119317],[145.76,39.36333904],[145.78,42.21415609]]]
["bitfinex","SOLUSD",1750832065551,[[145.63,6.86636828],[145.62,5.55863904],[145.61,1.5451],[145.6,17.17032586],[145.59,24.82534886]],[[145.67,31.55863904],[145.68,6.86453945],[145.7,5.12207729],[145.71,30.0212],[145.72,24.82964886]]]
["bitfinex","SOLUSD",1750832077344,[[145.67,5.55863904],[145.66,8.42413877],[145.64,49.75421943],[145.63,24.82964886],[145.61,34.33658782]],[[145.73,5.11984343],[145.74,6.86161183],[145.75,6.0153],[145.76,66.31449645],[145.84,27.38171414]]]
["bitfinex","SOLUSD",1750832139792,[[145.62,18.60566956],[145.61,26.0],[145.6,42.22212345],[145.59,1.5612],[145.54,44.35471203]],[[145.67,5.55863904],[145.7,5.13031281],[145.71,44.73740027],[145.72,6.41955796],[145.73,26.87309277]]]
["bitfinex","SOLUSD",1750832189272,[[145.65,5.55863904],[145.64,6.86605029],[145.62,17.16787756],[145.6,33.18693904],[145.59,6.08]],[[145.69,1.6606],[145.7,43.55090416],[145.71,28.2],[145.72,6.1883],[145.73,18.64964886]]]
["bitfinex","SOLUSD",1750832245226,[[145.7,6.86331412],[145.69,5.55698221],[145.68,26.0],[145.66,18.64964886],[145.65,24.77031933]],[[145.74,5.55698221],[145.76,8.42933856],[145.78,34.8228],[145.79,26.0],[145.8,35.79679864]]]
["bitfinex","SOLUSD",1750832283674,[[145.66,12.42226919],[145.63,17.16672446],[145.62,18.64964886],[145.61,32.14],[145.57,11.5231]],[[145.7,5.55698221],[145.71,27.5365],[145.72,13.28652939],[145.73,28.28],[145.74,8.04087147]]]
["bitfinex","SOLUSD",1750832328695,[[145.73,6.86179565],[145.72,5.55698221],[145.71,17.15621975],[145.69,1.5144],[145.68,50.20663107]],[[145.77,5.55698221],[145.78,12.97066883],[145.79,5.13025572],[145.8,54.22],[145.81,14.07958157]]]
["bitfinex","SOLUSD",1750832376654,[[145.85,5.55698221],[145.81,24.00358099],[145.8,57.37984886],[145.79,1.575],[145.76,36.16698221]],[[145.92,26.0],[145.94,18.77734342],[145.95,19.22394569],[145.99,81.18750628],[146.0,39.80437314]]]
["bitfinex","SOLUSD",1750832410382,[[145.89,12.41143],[145.87,18.64964886],[145.86,43.13972302],[145.84,7.17568221],[117.23,5.0]],[[145.93,5.55698221],[145.94,6.85232035],[145.95,5.09745992],[145.96,43.12799335],[145.97,147.7346]]]
["bitfinex","SOLUSD",1750832448214,[[145.97,18.64964886],[145.96,23.97809585],[145.95,46.23544886],[145.94,6.5948],[145.93,6.06]],[[146.03,5.55698221],[146.04,11.9626556],[146.06,60.16],[146.07,14.36159995],[146.08,48.91240843]]]
["bitfinex","SOLUSD",1750832467945,[[146.09,26.0],[146.08,6.06],[146.06,23.96275502],[146.05,1.6513],[146.02,20.56]],[[146.15,5.55698221],[146.17,8.41147038],[146.18,26.0],[146.19,57.86013691],[146.22,30.14156761]]]
["bitfinex","SOLUSD",1750832510011,[[146.06,12.40334829],[146.04,61.76708432],[146.03,5.07725727],[146.02,6.1831],[146.0,5.55698221]],[[146.1,5.55698221],[146.12,6.84400798],[146.13,5.09522411],[146.16,35.0746029],[146.17,61.8852]]]
["bitfinex","SOLUSD",1750832552836,[[146.03,18.64964886],[146.02,23.96931926],[146.01,32.08],[146.0,8.94548922],[117.5,42.6]],[[146.1,5.55698221],[146.11,5.09885246],[146.12,35.00382067],[146.13,32.3348],[146.15,49.87462105]]]
["bitfinex","SOLUSD",1750832585971,[[146.07,6.84583597],[146.06,5.55698221],[146.05,18.64964886],[146.04,43.11859764],[146.03,1.5233]],[[146.11,10.66878125],[146.12,6.84371763],[146.14,7.6281],[146.15,77.58026046],[146.16,157.83698221]]]
["bitfinex","SOLUSD",1750832636241,[[146.02,12.40530576],[146.01,33.7123],[146.0,22.03815587],[145.99,6.6248],[145.98,17.12558535]],[[146.06,5.12095768],[146.07,12.40339006],[146.1,23.51289294],[146.12,34.53362955],[146.21,54.67131481]]]
["bitfinex","SOLUSD",1750832695679,[[146.13,26.49103784],[146.12,6.84359235],[146.11,5.51827716],[146.1,1.5571],[146.09,23.17273786]],[[146.16,5.51827716],[146.17,32.84152273],[146.18,28.04],[146.19,17.10113319],[146.28,34.1825094]]]
["bitfinex","SOLUSD",1750832716974,[[146.08,6.84554057],[146.07,1.5982],[146.06,5.51827716],[146.04,24.65594886],[146.03,32.04]],[[146.13,28.02],[146.14,32.84275352],[146.15,6.36130155]]]
["bitfinex","SOLUSD",1750832772150,[[146.22,12.35720512],[146.21,1.617],[146.2,17.09875425],[146.19,60.57232212],[146.16,39.72525791]],[[146.26,5.51827716],[146.27,6.83673731],[146.29,5.08214143],[146.3,17.08817498],[146.31,32.4638]]]
["bitfinex","SOLUSD",1750832788271,[[146.23,6.83854202],[146.22,5.51827716],[146.2,17.0998632],[146.19,26.21994886],[146.18,6.3012]],[[146.26,5.51827716],[146.29,19.39587306],[146.32,29.52243268],[146.33,16.77373128],[146.4,34.16087997]]]
["bitfinex","SOLUSD",1750832833599,[[146.34,12.35163458],[146.33,18.64964886],[146.32,44.61977737],[146.31,12.6047],[146.27,122.88183522]],[[146.36,1.4386242],[146.39,12.34943493],[146.41,6.049],[146.42,6.63190029],[146.43,43.07327917]]]
["bitfinex","SOLUSD",1750832895040,[[146.25,9.69774192],[146.2,6.83976578],[146.19,5.51827716],[146.18,17.10197114],[146.16,11.26765004]],[[146.26,49.83754863],[146.27,28.32],[146.28,17.09059546],[146.29,14.54750484],[146.3,26.60084886]]]
["bitfinex","SOLUSD",1750832925659,[[146.12,24.97754026],[146.11,6.84408625],[146.1,3.53199128],[146.08,40.77810981],[146.06,38.0808]],[[146.14,3.53199128],[146.16,6.84197424],[146.17,26.0],[146.18,28.08],[146.19,17.10137513]]]
["bitfinex","SOLUSD",1750832985529,[[146.23,8.41252983],[146.21,9.84799105],[146.2,35.74949655],[146.19,6.06],[146.11,44.06709657]],[[146.26,3.52559105],[146.28,6.83639085],[146.29,26.0],[146.3,23.49121066],[146.31,1.645]]]
["bitfinex","SOLUSD",1750833023255,[[146.26,6.83713934],[146.25,5.17319105],[146.24,20.53195099],[146.23,26.0],[146.22,24.70964886]],[[146.3,3.52559105],[146.31,5.1063052],[146.32,28.04],[146.33,26.0],[146.35,20.70211463]]]
["bitfinex","SOLUSD",1750833058801,[[146.23,13.79472039],[146.22,6.06],[146.21,26.77344886],[146.2,43.09980039],[146.16,102.8023642]],[[146.28,3.52559105],[146.29,6.83573723],[146.3,26.0],[146.31,6.39297097],[146.32,59.20926898]]]
["bitfinex","SOLUSD",1750833088234,[[146.23,10.28401835],[146.22,26.31554886],[146.2,43.09976999],[146.18,39.60482606],[146.17,7.59301353]],[[146.27,3.52559105],[146.28,6.8364115],[146.31,6.40161126],[146.32,57.18852551],[147.52,2.4286242]]]
["bitfinex","SOLUSD",1750833103642,[[146.13,6.84284626],[146.12,11.53849741],[146.11,1.504],[146.1,44.64964886],[146.09,23.21895439]],[[146.16,5.51849741],[146.18,6.84098884],[146.21,31.08812549],[146.22,17.09752427],[146.23,7.75607368]]]
["bitfinex","SOLUSD",1750833188428,[[146.13,5.51849741],[146.11,25.4937721],[146.1,1.5469],[146.09,12.6336],[146.08,48.63126961]],[[146.17,12.35991763],[146.18,26.0],[146.19,17.10116335],[146.21,29.4811],[146.22,24.66964886]]]
["bitfinex","SOLUSD",1750833231058,[[146.38,18.38991842],[146.37,18.64964886],[146.36,24.84346589],[146.35,26.0],[146.3,34.17549504]],[[146.43,5.51849741],[146.45,6.82835272],[146.48,48.5858844],[146.49,18.64964886],[146.5,12.2076]]]
["bitfinex","SOLUSD",1750833262173,[[146.38,6.8313476],[146.37,44.64964886],[146.36,7.6892],[146.31,33.86441327],[146.26,133.96882903]],[[146.43,5.51849741],[146.44,5.10225574],[146.46,6.82798562],[146.48,66.02010867],[146.5,187.0959537]]]
["bitfinex","SOLUSD",1750833291838,[[146.43,12.31973944],[146.41,32.44964886],[146.4,43.0757517],[146.36,64.68233943],[118.58,18.0464696]],[[146.48,5.49089146],[146.5,6.82608135],[146.51,31.07631474],[146.52,1.5409],[146.53,17.06147462]]]
["bitfinex","SOLUSD",1750833348481,[[146.4,12.32149255],[146.39,1.5229],[146.38,18.64964886],[146.37,43.07909246],[146.35,6.442]],[[146.44,5.49089146],[146.46,5.10316402],[146.47,6.82762085],[146.48,31.49089146],[146.49,28.02]]]
["bitfinex","SOLUSD",1750833369706,[[146.45,6.82826903],[146.44,26.0],[146.43,7.12969146],[146.42,17.07413399],[146.4,6.06]],[[146.47,5.49089146],[146.5,5.10316402],[146.51,0.07556708],[146.52,6.82512701],[146.53,12.48030425]]]
["bitfinex","SOLUSD",1750833414052,[[146.38,12.32242582],[146.37,44.64964886],[146.36,24.75041654],[146.35,6.4486],[146.32,5.49089146]],[[146.42,5.49089146],[146.44,5.10524637],[146.45,6.82845364],[146.46,26.0],[146.47,12.61480425]]]
["bitfinex","SOLUSD",1750833447495,[[146.39,5.49089146],[146.38,6.83153436],[146.37,35.72965159],[146.36,1.5503],[146.35,12.4886]],[[146.43,5.49089146],[146.44,6.82882338],[146.46,38.94440425],[146.47,28.0],[146.51,190.40448944]]]
["bitfinex","SOLUSD",1750833480528,[[146.42,13.87858815],[146.41,18.64964886],[146.4,28.69851103],[146.39,26.0],[146.37,34.84267265]],[[146.46,5.11551003],[146.48,5.49472008],[146.49,6.38630425],[146.5,12.1502],[146.51,8.59247192]]]
["bitfinex","SOLUSD",1750833529091,[[146.41,28.99512187],[146.4,14.06135384],[146.39,1.5458],[146.38,43.0788359],[146.37,6.0773]],[[146.42,0.275045],[146.48,5.10274633],[146.49,5.16653846],[146.5,26.0],[146.51,153.02564825]]]
["bitfinex","SOLUSD",1750833571846,[[146.42,5.49790031],[146.4,25.49679341],[146.39,6.0399],[146.38,18.64964886],[146.36,66.18072145]],[[146.46,5.49790031],[146.47,26.0],[146.48,5.10274633],[146.49,34.76659037],[146.5,152.57843291]]]
["bitfinex","SOLUSD",1750833596541,[[146.42,13.90970595],[146.41,6.02],[146.4,23.66504713],[146.39,44.64964886],[146.37,20.49]],[[146.46,5.49293182],[146.47,5.10596914],[146.48,6.82687119],[146.5,6.2342],[146.51,34.08902851]]]
["bitfinex","SOLUSD",1750833643898,[[146.43,8.40383123],[146.4,68.31459115],[146.39,2.55053318],[146.36,34.16062946],[146.34,10.0]],[[146.47,8.62405129],[146.48,6.82689172],[146.51,38.97412851],[146.52,17.0636123],[146.53,8.51690484]]]
["bitfinex","SOLUSD",1750833663409,[[146.42,8.38242394],[146.41,5.49671934],[146.4,18.64964886],[146.38,43.07770292],[146.34,34.16496287]],[[146.45,5.49671934],[146.47,11.93659835],[146.5,60.26246143],[146.51,6.5161],[146.56,5.49671934]]]
["bitfinex","SOLUSD",1750833727274,[[146.32,1.5437],[146.31,30.93572764],[146.3,12.07741934],[146.28,65.1610157],[146.22,137.85547688]],[[146.35,5.49671934],[146.36,6.83266033],[146.37,53.88],[146.4,41.22287093],[146.41,6.38246143]]]
["bitfinex","SOLUSD",1750833783439,[[146.31,24.10093554],[146.29,1.5514],[146.27,3.52196991],[146.25,52.92672039],[146.24,5.94]],[[146.32,3.52196991],[146.33,11.94219903],[146.36,32.38246143],[146.37,17.08014296],[146.38,42.33690484]]]
["bitfinex","SOLUSD",1750833838871,[[146.31,24.10093554],[146.28,10.35811915],[146.25,1.5187],[146.24,53.27880547],[146.16,27.82]],[[146.32,5.1082885],[146.33,10.35599782],[146.34,6.38246143],[146.35,43.0827467],[146.36,27.82]]]
["bitfinex","SOLUSD",1750833906406,[[146.42,10.34850539],[146.41,6.3321],[146.4,1.6038],[146.39,41.64711572],[145.43,125.78234043]],[[146.47,10.34672699],[146.49,5.09851775],[146.5,70.82593372],[146.51,161.2518726],[146.56,17.44849083]]]
["bitfinex","SOLUSD",1750833961389,[[146.37,3.51827618],[146.36,6.83215078],[146.33,18.61101333],[146.32,32.72275358],[146.31,36.23883554]],[[146.4,5.11341417],[146.42,3.51827618],[146.43,32.82950946],[146.44,6.38122039],[146.45,17.07177265]]]
["bitfinex","SOLUSD",1750833967691,[[146.39,6.83087558],[146.38,18.64964886],[146.37,18.65310273],[146.36,31.88],[146.21,41.31207125]],[[146.43,5.11265696],[146.44,10.34708537],[146.46,152.58122039],[146.47,37.9112],[146.48,60.45947352]]]
["bitfinex","SOLUSD",1750834021334,[[146.21,7.1453855],[146.19,23.75387487],[146.18,42.77201772],[146.17,5.88],[146.15,44.28]],[[146.25,5.5073855],[146.28,26.0],[146.31,25.38982899],[146.32,12.3417212],[146.33,23.47537637]]]
["bitfinex","SOLUSD",1750834099596,[[146.17,24.12401915],[146.13,6.84306097],[146.11,7.9916],[146.09,5.88],[146.06,34.23071779]],[[146.18,5.5073855],[146.2,26.0],[146.21,17.09874044],[146.22,34.089],[146.23,192.43064886]]]
["bitfinex","SOLUSD",1750834125087,[[146.18,5.5073855],[146.17,8.37614668],[146.16,6.3798],[146.15,31.88],[146.14,18.64964886]],[[146.22,12.34660516],[146.25,22.18684479],[146.26,26.0],[146.27,23.23431584],[146.79,101.78082483]]]
["bitfinex","SOLUSD",1750834202672,[[146.24,3.52565107],[146.2,23.93980848],[146.19,31.88],[146.18,6.2166],[144.98,0.99]],[[146.27,5.11939049],[146.28,6.83629451],[146.29,60.3122],[146.3,24.98928946],[146.31,153.75745038]]]
["bitfinex","SOLUSD",1750834259197,[[146.19,3.52611759],[146.18,6.8408811],[146.17,24.52964886],[146.16,43.10439179],[146.13,1.6191]],[[146.23,10.36480472],[146.24,11.56282145],[146.25,27.5712],[146.26,17.09284835],[146.31,189.82]]]
["bitfinex","SOLUSD",1750834277122,[[146.25,5.50539105],[146.24,6.83807439],[146.23,26.12414886],[146.22,17.09751646],[146.2,26.0]],[[146.3,12.34078165],[146.31,5.12032145],[146.32,39.09720833],[146.33,49.48419695],[146.37,164.45118921]]]
["bitfinex","SOLUSD",1750834335154,[[146.28,6.83620453],[146.27,5.50383372],[146.26,9.22014633],[146.24,43.09414421],[146.22,1.5411]],[[146.31,5.50383372],[146.33,13.27200865],[146.34,5.11035854],[146.36,1.6461],[146.37,49.46900847]]]
["bitfinex","SOLUSD",1750834359592,[[146.26,5.86],[146.25,10.36011835],[146.23,18.64964886],[146.22,27.5411],[146.17,30.52]],[[146.29,3.5227945],[146.32,25.4889598],[146.33,6.4381],[146.34,26.0],[146.36,18.64964886]]]
["bitfinex","SOLUSD",1750834416151,[[146.36,10.35177099],[146.34,7.4241],[146.33,18.64964886],[146.32,63.19711973],[146.27,153.40178739]],[[146.41,10.34999759],[146.42,5.09181984],[146.43,32.3202],[146.44,44.77199458],[146.45,158.46122172]]]
["bitfinex","SOLUSD",1750834484396,[[146.4,23.90710382],[146.39,18.64964886],[146.38,6.4278],[146.34,25.84424421],[146.33,132.86808599]],[[146.46,3.51969244],[146.47,5.09181984],[146.48,32.82704982],[146.49,1.5951],[146.5,34.08122172]]]
["bitfinex","SOLUSD",1750834507396,[[146.4,10.35011864],[146.38,17.07874756],[146.36,48.10267817],[146.34,11.40344421],[146.23,34.25604307]],[[146.43,5.1126428],[146.45,10.34820582],[146.47,12.84492172],[146.48,26.0],[146.5,33.54]]]
["bitfinex","SOLUSD",1750834549066,[[146.45,6.82823214],[146.44,3.51969244],[146.42,27.5462],[146.41,41.56409859],[146.4,14.07876976]],[[146.49,3.51969244],[146.5,6.82611146],[146.51,5.11183306],[146.52,43.13816881],[146.53,154.10442172]]]
["bitfinex","SOLUSD",1750834595104,[[146.42,3.51969244],[146.4,6.83034461],[146.39,1.5045],[146.37,55.53028047],[146.36,22.10267817]],[[146.46,8.62307231],[146.47,6.8275092],[146.48,27.64],[146.49,32.37922484],[146.52,34.12698205]]]
["bitfinex","SOLUSD",1750834623609,[[146.38,6.83135232],[146.37,9.35969244],[146.36,5.06482931],[146.35,18.64964886],[146.34,43.08340578]],[[146.42,3.51969244],[146.43,11.93269836],[146.46,32.37922484],[146.47,18.71994878],[146.58,272.91310568]]]
["bitfinex","SOLUSD",1750834684298,[[146.33,6.83386865],[146.32,11.33920202],[146.31,3.47574047],[146.3,61.73677359],[146.27,6.289]],[[146.37,5.49920202],[146.38,6.83175224],[146.4,6.3887],[146.41,6.69020194],[146.42,43.07447413]]]
["bitfinex","SOLUSD",1750834720303,[[146.35,22.16832701],[146.34,6.83340166],[146.33,26.0],[146.32,5.84],[146.31,20.56171604]],[[146.4,3.51867815],[146.41,5.11200194],[146.42,6.82983144],[146.44,23.24796589],[146.45,61.60132484]]]
["bitfinex","SOLUSD",1750834765653,[[146.4,10.34899004],[146.37,17.07978313],[146.36,1.6195],[146.35,6.6318],[146.34,44.64964886]],[[146.44,5.11149457],[146.45,10.34720012],[146.46,12.21922484],[146.47,26.0],[146.48,178.19743234]]]
["bitfinex","SOLUSD",1750834818494,[[146.39,3.51867815],[146.37,25.48164995],[146.36,18.70066971],[146.35,12.1667],[146.34,26.0]],[[146.42,5.11455692],[146.43,3.51867815],[146.45,6.82842834],[146.46,6.39282614],[146.47,59.48]]]
["bitfinex","SOLUSD",1750834839535,[[146.37,3.51867815],[146.36,8.45189719],[146.34,35.73296682],[146.33,26.0],[146.32,20.4548126]],[[146.4,5.11581632],[146.42,29.51867815],[146.43,6.82921992],[146.44,6.39282614],[146.46,25.60458115]]]
["bitfinex","SOLUSD",1750834888963,[[146.29,6.83573723],[146.28,5.09677815],[146.27,5.82],[146.26,39.21129566],[146.22,5.42277063]],[[146.33,3.51867815],[146.35,6.83336782],[146.36,32.74756839],[146.37,31.82],[146.38,17.0789426]]]
["bitfinex","SOLUSD",1750834930828,[[146.23,5.50593877],[146.22,6.83900971],[146.19,23.1976329],[146.18,44.64964886],[146.17,10.86616423]],[[146.27,5.50593877],[146.29,13.5014366],[146.3,1.6253],[146.31,33.56],[146.34,34.16871349]]]
["bitfinex","SOLUSD",1750834993354,[[146.14,12.34850351],[146.11,35.76000911],[146.1,27.6033],[146.08,12.07603877],[146.07,43.52555812]],[[146.18,5.50593877],[146.19,11.93179952],[146.21,146.2],[146.22,60.11613914],[146.27,34.18523016]]]
["bitfinex","SOLUSD",1750835043196,[[146.26,12.33753509],[146.24,6.0],[146.23,1.6365],[146.22,35.74715494],[146.21,26.0]],[[146.3,5.50039575],[146.32,32.83478909],[146.34,25.17940416],[146.35,174.1],[146.36,24.64964886]]]
["bitfinex","SOLUSD",1750835071708,[[146.29,5.50039575],[146.28,6.83596936],[146.25,18.70481337],[146.24,24.15004461],[146.21,31.98]],[[146.33,5.50039575],[146.34,34.35018752],[146.35,12.4974],[146.36,45.04127637],[146.39,10.0]]]
["bitfinex","SOLUSD",1750835139897,[[146.16,5.50039575],[146.14,1.6506],[146.13,51.49270097],[146.11,5.96],[146.09,17.11163548]],[[146.21,5.50039575],[146.22,6.8391797],[146.23,36.0556],[146.24,26.0],[146.26,169.25294649]]]
["bitfinex","SOLUSD",1750835180406,[[146.21,6.83947746],[146.2,5.50039575],[146.19,17.1010329],[146.18,1.6005],[146.16,11.77539575]],[[146.24,5.50039575],[146.25,26.0],[146.26,11.67779262],[146.27,36.25594324],[146.28,18.64964886]]]
["bitfinex","SOLUSD",1750835307632,[[146.27,10.36364879],[146.22,78.84387323],[146.21,13.7742],[146.19,34.20174937],[146.18,23.17511019]],[[146.32,29.52697689],[146.33,25.91226888],[146.34,29.345],[146.35,6.40299822],[146.36,35.73094233]]]
["bitfinex","SOLUSD",1750835319154,[[146.32,10.36131259],[146.29,17.08934308],[146.28,18.64964886],[146.26,7.4072],[146.25,66.45578608]],[[146.36,31.11425996],[146.37,9.93597689],[146.38,8.41429526],[146.39,146.2],[146.41,8.69841933]]]
["bitfinex","SOLUSD",1750835358776,[[146.16,23.89193805],[146.15,12.35678199],[146.13,17.10799742],[146.12,3.3612019],[146.11,7.5118]],[[146.2,5.51477721],[146.21,32.83958452],[146.23,29.3364],[146.24,193.94169999],[146.28,56.46544954]]]
["bitfinex","SOLUSD",1750835405799,[[146.21,14.01507268],[146.2,5.9],[146.19,23.25311203],[146.17,18.64964886],[146.14,44.21284851]],[[146.26,12.35219543],[146.28,5.10633188],[146.29,43.09037092],[146.3,27.78],[146.31,6.35653781]]]
["bitfinex","SOLUSD",1750835512771,[[146.2,10.36561204],[146.18,24.51010932],[146.16,89.20072643],[146.13,34.21497067],[146.12,10.0]],[[146.25,10.3637348],[146.26,5.09643897],[146.27,17.09167977],[146.28,178.6044507],[146.3,36.21485219]]]
["bitfinex","SOLUSD",1750835530501,[[146.28,1.6241],[146.27,10.36255117],[146.25,6.2429],[146.24,22.97417834],[146.21,5.45080992]],[[146.31,3.52610988],[146.32,6.83446595],[146.33,0.07556708],[146.34,31.09811108],[146.37,170.72964886]]]
["bitfinex","SOLUSD",1750835561502,[[146.17,13.93165987],[146.16,23.89193805],[146.15,6.5559],[146.14,41.63536614],[146.13,26.0]],[[146.21,5.51152523],[146.24,6.83807439],[146.25,31.0888235],[146.26,18.67458173],[146.28,164.84964886]]]
["bitfinex","SOLUSD",1750835663299,[[146.25,12.35033093],[146.23,17.09621218],[146.22,18.64964886],[146.21,13.9599],[146.16,159.29429654]],[[146.29,5.51312735],[146.3,6.83535689],[146.31,26.0],[146.32,5.10372456],[146.33,5.86]]]
["bitfinex","SOLUSD",1750835717246,[[146.31,6.83480281],[146.3,5.50735071],[146.27,25.28887392],[146.26,24.54964886],[146.24,65.69670243]],[[146.34,5.50735071],[146.35,37.93582106],[146.37,33.66],[146.38,6.35956435],[146.4,196.6063485]]]
["bitfinex","SOLUSD",1750835766693,[[146.38,30.98087737],[146.37,1.5319],[146.36,23.7424033],[146.34,32.54289357],[146.33,132.86934326]],[[146.39,0.07556708],[146.46,31.49969415],[146.48,6.5537],[146.49,5.08027937],[146.5,18.59600369]]]
["bitfinex","SOLUSD",1750835783500,[[146.28,5.49963127],[146.27,35.74122357],[146.26,5.96],[146.25,1.5633],[146.24,11.74383127]],[[146.32,5.49963127],[146.36,6.4424],[146.37,6.83202897],[146.38,53.88],[146.39,20.39946055]]]
["bitfinex","SOLUSD",1750835880711,[[146.38,12.00668583],[146.36,6.1659],[146.34,18.64964886],[146.33,34.1683517],[146.23,148.9]],[[146.42,26.0],[146.43,3.51732175],[146.45,13.16780454],[146.46,27.74],[146.47,25.72013765]]]
["bitfinex","SOLUSD",1750835921851,[[146.43,6.82920166],[146.42,5.49172542],[146.41,7.4307],[146.4,17.07543932],[146.39,6.3811]],[[146.47,31.49172542],[146.48,6.82704095],[146.49,5.09521228],[146.5,17.2638581],[146.53,180.32383351]]]
["bitfinex","SOLUSD",1750835962600,[[146.46,5.49172542],[146.45,17.07047601],[146.44,26.27754886],[146.41,88.7],[146.4,39.64366805]],[[146.5,5.49172542],[146.54,32.8242234],[146.55,5.10085357],[146.56,5.49172542],[146.57,40.09151957]]]
["bitfinex","SOLUSD",1750836018956,[[146.55,12.3153351],[146.54,1.5288],[146.53,22.94042884],[146.52,18.64964886],[146.5,32.3655]],[[146.59,36.60459095],[146.6,14.0847555],[146.61,6.82086812],[146.62,12.45119634],[146.63,8.48671439]]]
["bitfinex","SOLUSD",1750836037361,[[146.61,5.49172542],[146.59,6.82174773],[146.56,24.14137428],[146.55,7.9319],[146.53,31.88]],[[146.65,5.49172542],[146.66,5.08750876],[146.67,13.2468119],[146.69,8.01859634],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1750836095603,[[146.62,6.81995535],[146.61,25.67657428],[146.59,49.12953239],[146.58,5.98],[146.56,5.49172542]],[[146.66,5.49172542],[146.68,6.81756203],[146.69,26.0],[146.7,5.093416],[146.71,23.06151129]]]
["bitfinex","SOLUSD",1750836145073,[[146.5,5.49172542],[146.49,6.82640453],[146.48,17.06696231],[146.47,26.22394886],[146.45,26.0]],[[146.52,0.1129795],[146.54,5.49172542],[146.55,26.0],[146.56,13.27900541],[146.57,27.94]]]
["bitfinex","SOLUSD",1750836161578,[[146.47,6.82716059],[146.46,8.965947],[146.44,35.7214137],[146.43,1.5461],[146.42,32.02]],[[146.5,5.49172542],[146.52,12.0389103],[146.53,26.0],[146.55,7.95879925],[146.67,21.24212951]]]
["bitfinex","SOLUSD",1750836260682,[[146.55,12.30953501],[146.52,17.0615597],[146.51,1.6351],[146.49,40.05087188],[146.46,136.31629957]],[[146.59,31.4863004],[146.6,6.82134139],[146.63,18.68559409],[146.64,210.7099279],[146.67,10.0]]]
["bitfinex","SOLUSD",1750836316606,[[146.7,12.30271714],[146.68,18.54593508],[146.67,15.42999022],[146.66,18.64964886],[118.56,0.91499545]],[[146.72,1.4639194],[146.74,5.4863004],[146.75,6.8143779],[146.76,26.0],[146.77,6.1879]]]
["bitfinex","SOLUSD",1750836340440,[[146.71,33.48807601],[146.7,1.6395],[146.68,49.48710509],[146.67,53.36670029],[146.66,88.7]],[[146.72,1.4639194],[146.78,5.09372027],[146.79,37.8632004],[146.8,1.5869],[146.81,6.38368056]]]
["bitfinex","SOLUSD",1750836376196,[[147.26,12.72696392],[147.23,51.44174286],[147.22,0.67896369],[147.2,50.77248154],[147.18,12.72696392]],[[147.32,12.72696392],[147.35,26.0],[147.38,18.64964886],[147.39,57.6701671],[147.4,37.56336392]]]
["bitfinex","SOLUSD",1750836381786,[[147.3,12.72696392],[147.28,18.64964886],[147.26,26.0],[147.25,17.65604444],[147.24,8.18]],[[147.35,12.72696392],[147.38,6.7852918],[147.4,19.38336392],[147.41,18.59796474],[147.43,39.52]]]
["bitfinex","SOLUSD",1750836431759,[[147.31,19.49469593],[147.29,16.9722417],[147.28,43.96],[147.27,52.56634774],[147.25,3.36443863]],[[147.36,12.70629053],[147.41,6.78380028],[147.42,42.95837378],[147.44,6.469],[147.54,37.36514261]]]
["bitfinex","SOLUSD",1750836465492,[[147.41,9.03670283],[147.36,45.32787986],[147.33,99.05103234],[147.32,16.3891],[117.5,42.6]],[[147.46,9.03670283],[147.47,10.4232857],[147.48,8.42452954],[147.5,42.94922603],[147.51,29.98]]]
["bitfinex","SOLUSD",1750836486223,[[147.43,14.20276848],[147.41,16.95934121],[147.39,44.64964886],[147.34,165.5516],[147.33,31.278]],[[147.47,4.2366857],[147.48,19.46856436],[147.54,62.3633],[147.55,7.42],[147.56,33.8858883]]]
["bitfinex","SOLUSD",1750836535546,[[147.26,23.76748607],[147.24,9.03077123],[147.23,33.96047001],[147.22,7.12],[147.2,59.4221304]],[[147.29,9.03077123],[147.34,31.04407295],[147.35,6.78667364],[147.36,18.64964886],[147.37,16.33378143]]]
["bitfinex","SOLUSD",1750836569204,[[147.36,9.02070659],[147.35,6.7865626],[147.34,16.96736398],[147.32,6.4081],[147.31,50.86]],[[147.41,9.02070659],[147.44,34.112],[147.46,35.60422851],[147.48,10.0],[147.49,33.9023838]]]
["bitfinex","SOLUSD",1750836600100,[[147.42,9.03856782],[147.39,23.74652282],[147.37,35.12615757],[147.36,6.0891],[147.35,6.8]],[[147.46,35.03856782],[147.47,5.05175127],[147.48,33.33329656],[147.5,35.78],[147.51,152.45910777]]]
["bitfinex","SOLUSD",1750836626950,[[147.35,5.42734819],[147.31,23.75907391],[147.3,6.66],[147.29,63.42210993],[147.28,11.47304819]],[[147.4,28.86],[147.41,8.42316643],[147.44,53.63019252],[147.45,146.2],[147.46,18.4450419]]]
["bitfinex","SOLUSD",1750836670512,[[147.36,6.78607852],[147.35,5.42734819],[147.32,56.19987732],[147.3,18.64964886],[147.26,10.0]],[[147.4,12.21170249],[147.41,5.06360726],[147.42,1.6203],[147.44,54.86043398],[147.57,21.11260476]]]
["bitfinex","SOLUSD",1750836702240,[[147.23,6.792094],[147.21,22.40989013],[147.17,33.972492],[147.16,10.10034718],[147.13,113.46104886]],[[147.25,5.42734819],[147.27,6.6608],[147.29,6.78967072],[147.3,27.5515],[147.31,47.48964886]]]
["bitfinex","SOLUSD",1750836738651,[[147.16,5.42734819],[147.15,6.79578661],[147.14,26.0],[147.13,31.17997355],[147.09,9.47730838]],[[147.21,12.22041082],[147.23,5.03521823],[147.24,18.64964886],[147.25,16.9779601],[147.26,38.87620607]]]
["bitfinex","SOLUSD",1750836770700,[[147.03,5.42734819],[146.99,49.81114361],[146.96,5.42734819],[146.95,25.24964886],[146.94,46.28470631]],[[147.08,12.02734819],[147.09,25.44847048],[147.1,8.0762],[147.12,22.42125705],[147.16,10.0]]]
["bitfinex","SOLUSD",1750836808648,[[147.12,12.24016035],[147.09,16.99535264],[147.08,35.94847877],[147.07,26.22844886],[146.46,99.89572229]],[[147.17,5.44316344],[147.18,25.44416887],[147.19,26.0],[147.2,16.98462704],[147.24,22.87190607]]]
["bitfinex","SOLUSD",1750836849591,[[147.17,18.63536164],[147.16,8.078],[147.14,42.99050009],[147.12,58.07749153],[147.1,10.67938766]],[[147.23,6.79229475],[147.25,23.71711433],[147.26,42.97714316],[147.27,6.33433184],[147.36,24.1867214]]]
["bitfinex","SOLUSD",1750836906747,[[147.03,12.2444965],[147.02,32.52],[147.01,3.36555223],[147.0,17.00667484],[146.99,93.62555998]],[[147.08,5.44316344],[147.09,6.79870552],[147.1,1.6619],[147.11,42.99408605],[147.12,24.0928123]]]
["bitfinex","SOLUSD",1750836947459,[[147.07,5.44316344],[147.04,23.80304678],[147.03,1.6619],[147.02,59.28756627],[147.0,26.0]],[[147.11,31.44316344],[147.12,6.79735843],[147.13,5.08027954],[147.15,41.97456941],[164.98,0.121011]]]
["bitfinex","SOLUSD",1750836995240,[[147.01,1.6416],[146.99,12.24626282],[146.97,6.42],[146.96,49.23784819],[146.95,21.98165569]],[[147.04,5.44316344],[147.06,26.0],[147.07,6.79959405],[147.08,5.07084639],[147.09,1.5404]]]
["bitfinex","SOLUSD",1750837031251,[[146.96,6.80457267],[146.95,18.60788092],[146.91,5.40855024],[146.9,64.69371021],[146.89,61.64270117]],[[147.01,5.44316344],[147.03,44.64964886],[147.04,26.0],[147.06,23.71777226],[147.07,176.25884705]]]
["bitfinex","SOLUSD",1750837088924,[[147.01,2.52346246],[147.0,12.24572908],[146.97,32.34],[146.96,24.04564166],[146.92,44.14534371]],[[147.05,12.24396836],[147.06,13.18544954],[147.07,26.0],[147.08,35.64739456],[147.45,0.7399053]]]
["bitfinex","SOLUSD",1750837130374,[[147.19,5.44316344],[147.18,6.79440141],[147.17,23.28618427],[147.16,6.5477],[147.15,26.0]],[[147.24,5.44316344],[147.25,6.79129396],[147.26,26.0],[147.28,41.06835958],[147.3,36.37907172]]]
["bitfinex","SOLUSD",1750837158266,[[146.94,29.26240938],[146.93,6.26],[146.91,3.35105554],[146.9,26.0],[146.89,66.18421355]],[[146.99,5.44316344],[147.01,26.21934886],[147.02,32.80183904],[147.04,168.6464579],[147.06,40.8177302]]]
["bitfinex","SOLUSD",1750837213137,[[146.79,5.44316344],[146.78,6.81272672],[146.77,7.6122],[146.76,106.63658051],[146.72,73.5975653]],[[146.83,5.44316344],[146.85,32.80989499],[146.87,17.02187328],[146.88,5.44316344],[146.91,34.03469974]]]
["bitfinex","SOLUSD",1750837234480,[[146.81,12.25441572],[146.78,17.03226053],[146.77,44.64964886],[146.76,20.63337442],[146.71,20.450595]],[[146.86,5.44316344],[146.87,6.80903094],[146.88,34.0528],[146.89,18.64964886],[146.92,28.22]]]
["bitfinex","SOLUSD",1750837294553,[[147.11,5.44316344],[147.08,23.79657329],[147.07,6.18],[147.05,78.65045305],[147.04,13.70416344]],[[147.16,31.04966694],[147.17,13.08844225],[147.19,20.19234886],[147.2,181.15623557],[147.21,5.51876535]]]
["bitfinex","SOLUSD",1750837340273,[[147.15,5.44316344],[147.13,6.79671039],[147.11,26.0],[147.09,60.45107596],[147.06,43.99865247]],[[147.2,12.2367088],[147.21,31.08022123],[147.22,172.73879315],[147.24,68.40536151],[147.25,9.34738274]]]
["bitfinex","SOLUSD",1750837385712,[[147.21,3.48172803],[147.19,6.7939398],[147.17,18.50371512],[147.15,38.7239],[147.14,0.67935206]],[[147.22,5.07863434],[147.25,10.27308336],[147.26,32.34829293],[147.27,1.5335],[147.28,50.51484271]]]
["bitfinex","SOLUSD",1750837467620,[[147.18,5.43751427],[147.16,49.78346598],[147.15,24.74964886],[147.14,35.58561509],[147.13,26.0]],[[147.27,154.2634],[147.28,28.76305916],[147.33,56.60649752],[147.38,33.34703571],[148.46,164.1083029]]]
["bitfinex","SOLUSD",1750837531944,[[147.3,6.78886625],[147.29,5.43506798],[147.28,16.97447039],[147.27,6.06],[147.25,1.5383]],[[147.34,5.43506798],[147.35,32.78656408],[147.37,1.6137],[147.38,23.45847794],[147.42,33.91892377]]]
["bitfinex","SOLUSD",1750837547070,[[147.34,5.43506798],[147.32,6.7876443],[147.3,27.5862],[147.29,6.3315],[147.28,5.43506798]],[[147.38,5.43506798],[147.39,32.78493129],[147.4,1.5059],[147.42,22.99246499],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1750837600435,[[147.44,37.3871368],[147.41,16.95950071],[147.4,36.60985802],[147.39,47.23928062],[147.36,46.53067869]],[[147.45,0.7399053],[147.51,5.43506798],[147.54,1.6562],[147.55,32.0948],[147.56,5.04600371]]]
["bitfinex","SOLUSD",1750837665020,[[147.33,6.02],[147.32,6.78777652],[147.3,5.43506798],[147.28,61.62301644],[147.26,7.09896582]],[[147.34,5.43506798],[147.38,8.046],[147.39,6.78477941],[147.4,26.0],[147.41,16.96060406]]]
["bitfinex","SOLUSD",1750837696067,[[147.2,12.81329331],[147.19,1.6293],[147.18,22.41996006],[147.16,6.2715],[147.15,44.64964886]],[[147.23,5.43506798],[147.27,26.0],[147.28,5.43506798],[147.3,35.62203901],[147.31,191.7313]]]
["bitfinex","SOLUSD",1750837774333,[[147.15,12.23085459],[147.14,26.0],[147.13,22.99152391],[147.12,23.65449272],[147.1,11.63086999]],[[147.19,5.43506798],[147.21,6.79320319],[147.23,6.3119],[147.24,44.48766142],[147.25,18.64964886]]]
["bitfinex","SOLUSD",1750837844694,[[147.2,12.22835897],[147.19,32.0],[147.18,16.98505544],[147.17,18.64964886],[147.11,51.67701395]],[[147.25,12.22656617],[147.27,5.07639411],[147.28,49.36342116],[147.3,35.51291039],[147.31,34.10622812]]]
["bitfinex","SOLUSD",1750837861688,[[147.22,6.79255535],[147.21,7.07496798],[147.2,5.98],[147.18,26.0],[147.05,33.90502708]],[[147.26,5.43506798],[147.28,6.78995649],[147.29,5.07473841],[147.3,59.83647724],[147.31,54.37437698]]]
["bitfinex","SOLUSD",1750837936360,[[147.18,5.43506798],[147.14,23.78667005],[147.13,7.5318],[147.12,37.85036798],[147.1,52.63906901]],[[147.2,13.63447343],[147.22,11.86697371],[147.23,31.43506798],[147.25,29.3443552],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750837963899,[[147.13,5.43506798],[147.1,1.5137],[147.09,23.79481954],[147.08,26.0],[147.07,52.64604198]],[[147.18,5.43506798],[147.19,6.79414301],[147.2,24.90473369],[147.21,35.63232365],[147.22,175.4605]]]
["bitfinex","SOLUSD",1750838015633,[[147.15,6.79555583],[147.14,33.07436798],[147.13,22.93152013],[147.1,52.63921067],[147.08,19.2931175]],[[147.19,12.22912086],[147.21,17.15410754],[147.22,5.07985713],[147.23,42.9812652],[147.26,71.38182597]]]
["bitfinex","SOLUSD",1750838090595,[[146.99,12.24939594],[146.96,17.01075048],[146.94,37.87849614],[146.93,27.92417118],[146.17,0.21203998]],[[147.04,20.49332167],[147.05,26.0],[147.07,83.01037473],[147.08,16.9986381],[147.1,13.46406525]]]
["bitfinex","SOLUSD",1750838131021,[[146.97,10.2933053],[146.96,7.4091],[146.95,17.0116853],[146.94,6.3511],[146.93,22.02417118]],[[147.02,3.48919562],[147.03,6.80141986],[147.04,31.09078924],[147.07,78.6477655],[164.15,2.48773009]]]
["bitfinex","SOLUSD",1750838208824,[[146.99,6.80318389],[146.98,5.44285027],[146.97,17.0102742],[146.96,5.88],[146.94,26.0]],[[147.02,5.44285027],[147.05,32.80056692],[147.06,18.64964886],[147.09,204.45152834],[147.1,10.0]]]
["bitfinex","SOLUSD",1750838253044,[[147.04,6.80087051],[147.03,5.45453888],[147.01,17.00564587],[146.99,40.52121155],[146.98,1.5354]],[[147.08,5.45453888],[147.09,5.07622958],[147.1,51.44794078],[147.11,8.2061],[147.12,22.44769669]]]
["bitfinex","SOLUSD",1750838303007,[[147.04,6.80087051],[147.03,37.31453888],[147.02,18.61817498],[146.98,121.77405758],[146.95,3.55154695]],[[147.08,5.45453888],[147.1,6.79828706],[147.11,5.07742579],[147.12,48.44834918],[147.14,60.22089324]]]
["bitfinex","SOLUSD",1750838401562,[[147.07,11.91816683],[147.05,6.3292],[147.04,22.86194465],[147.02,34.00785291],[146.99,132.71457678]],[[147.11,3.48576594],[147.12,6.79718253],[147.13,26.0],[147.15,5.08453122],[147.16,35.63889563]]]
["bitfinex","SOLUSD",1750838434487,[[147.16,3.4802101],[147.15,6.79578661],[147.14,6.3367],[147.12,60.19588926],[147.11,33.98647189]],[[147.2,3.4802101],[147.23,6.79238238],[147.24,53.54],[147.25,5.84],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750838509179,[[147.11,29.23588454],[147.1,6.0914],[147.08,27.5619],[147.05,18.64964886],[147.02,154.29510532]],[[147.18,5.44416407],[147.19,25.44388255],[147.2,26.0],[147.21,50.5381841],[147.23,7.4782]]]
["bitfinex","SOLUSD",1750838557626,[[146.95,8.38928529],[146.94,11.27106241],[146.93,17.01478864],[146.92,26.0],[146.9,30.5474254]],[[146.98,5.45106241],[147.0,6.8029866],[147.04,67.10386888],[147.05,27.54],[147.06,5.82]]]
["bitfinex","SOLUSD",1750838633576,[[146.79,6.81227117],[146.78,7.4026],[146.77,17.0333966],[146.74,40.20114214],[146.73,6.27347452]],[[146.83,5.45106241],[146.84,26.0],[146.85,6.80967808],[146.86,27.74],[146.88,5.45106241]]]
["bitfinex","SOLUSD",1750838653017,[[146.74,6.81456719],[146.73,6.666807],[146.72,21.20329416],[146.71,26.0],[145.5,0.99]],[[146.79,26.0],[146.82,18.64964886],[146.85,10.06806636],[146.87,10.0]]]
["bitfinex","SOLUSD",1750838692442,[[146.78,12.26370275],[146.75,22.9955376],[146.74,1.6215],[146.73,6.707207],[146.27,83.32180123]],[[146.82,31.45106241],[146.83,6.81104665],[146.85,22.98423429],[146.86,46.44964886],[146.88,24.07818386]]]
["bitfinex","SOLUSD",1750838768214,[[146.67,13.87691944],[146.63,17.04959956],[146.61,113.94064886],[146.6,34.10524858],[146.59,29.67232466]],[[146.72,5.45106241],[146.73,32.81535931],[146.75,28.04],[146.76,42.02216816],[146.77,1.5411]]]
["bitfinex","SOLUSD",1750838780144,[[146.61,6.82053925],[146.6,5.45106241],[146.59,38.29570068],[146.57,12.6407],[146.56,65.56561807]],[[146.66,32.81857117],[146.69,35.69239205],[146.72,67.6507006],[146.73,156.2],[146.74,1.40386753]]]
["bitfinex","SOLUSD",1750838863601,[[146.57,3.50965205],[146.55,6.82324458],[146.53,7.6659],[146.52,66.42027264],[146.5,34.18824764]],[[146.62,3.50965205],[146.64,31.10964148],[146.65,35.69721453],[146.66,1.40386753],[146.67,42.21368134]]]
["bitfinex","SOLUSD",1750838894339,[[146.56,3.50990189],[146.55,6.82340683],[146.54,1.6004],[146.53,23.14116132],[146.52,6.2965]],[[146.6,3.50990189],[146.62,37.93014322],[146.63,18.64964886],[146.64,31.08816184],[146.68,42.28104179]]]
["bitfinex","SOLUSD",1750838949506,[[146.63,6.81988678],[146.62,5.48073125],[146.6,18.6341284],[146.59,5.94],[146.58,26.0]],[[146.67,5.48073125],[146.68,6.81761252],[146.69,44.64964886],[146.7,16.84333837],[146.71,50.87813675]]]
["bitfinex","SOLUSD",1750839036196,[[146.69,5.48073125],[146.67,23.86309401],[146.66,27.6099],[146.65,5.92],[146.64,35.88112315]],[[146.74,5.48073125],[146.76,32.81400307],[146.77,17.03356286],[146.79,11.53623815],[146.8,87.56201646]]]
["bitfinex","SOLUSD",1750839051225,[[146.74,12.29550568],[146.73,18.53879485],[146.71,24.56964886],[146.69,34.08424368],[146.68,98.7]],[[146.79,5.48073125],[146.81,32.81172078],[146.82,7.8014],[146.83,27.74],[146.84,51.64015286]]]
["bitfinex","SOLUSD",1750839142273,[[146.57,6.82267858],[146.56,5.92],[146.55,18.67546137],[146.53,24.80794886],[146.49,34.13154718]],[[146.61,3.50889834],[146.62,6.82042919],[146.63,26.0],[146.65,6.4501],[146.66,44.8071069]]]
["bitfinex","SOLUSD",1750839167197,[[146.61,6.82081713],[146.6,3.50889834],[146.59,43.05381752],[146.56,40.22004222],[146.55,34.11681872]],[[146.65,3.50889834],[146.68,37.85853266],[146.69,7.9229],[146.7,35.69230624],[146.71,31.2726279]]]
["bitfinex","SOLUSD",1750839232959,[[146.56,6.8231441],[146.55,3.5097952],[146.54,17.06018834],[146.53,5.88],[146.52,20.15554886]],[[146.6,29.5097952],[146.63,11.87879062],[146.64,21.8685808],[146.69,164.66986007],[147.02,68.01797206]]]
["bitfinex","SOLUSD",1750839302450,[[146.69,23.85965042],[146.68,5.47413817],[146.67,78.73785802],[146.65,94.7699],[146.64,67.22973326]],[[146.73,5.47413817],[146.75,26.0],[146.78,6.81311326],[146.79,6.3727],[146.8,46.19529895]]]
["bitfinex","SOLUSD",1750839325361,[[146.83,23.8370905],[146.82,11.37413817],[146.79,96.7741805],[146.78,27.5886],[146.76,26.75792]],[[146.87,5.47413817],[146.88,26.0],[146.91,6.1807],[146.93,27.06617956],[164.18,203.85836832]]]
["bitfinex","SOLUSD",1750839379150,[[146.77,27.27936523],[146.75,17.03560285],[146.74,1.6283],[146.73,24.12378703],[146.7,37.33852918]],[[146.78,5.47413817],[146.82,26.0],[146.83,12.89125665],[146.84,1.6629],[146.85,17.02417432]]]
["bitfinex","SOLUSD",1750839450602,[[146.64,23.86797599],[146.63,5.9],[146.61,39.57701841],[146.55,96.64093685],[146.45,34.5002186]],[[146.66,5.47413817],[146.69,26.0],[146.72,12.28984265],[146.73,13.25447754],[146.76,44.73557322]]]
["bitfinex","SOLUSD",1750839469538,[[146.65,44.06019729],[146.64,5.47413817],[146.63,11.9163],[146.62,38.40164312],[146.61,60.1028462]],[[146.68,5.47413817],[146.72,31.47413817],[146.76,18.21981284],[146.77,5.02877659],[146.81,54.49142227]]]
["bitfinex","SOLUSD",1750839540689,[[146.51,2.54550979],[146.49,6.82619187],[146.47,5.9],[146.46,17.06930469],[146.44,35.6727]],[[146.52,5.47413817],[146.55,13.3633787],[146.56,5.47413817],[146.57,1.6483],[146.59,44.35647153]]]
["bitfinex","SOLUSD",1750839574229,[[146.37,11.23725087],[146.36,50.12],[146.35,35.73093546],[146.33,5.47413817],[146.32,90.3459]],[[146.44,12.30287348],[146.45,32.5282],[146.46,1.6596],[146.47,19.83469423],[146.48,33.27413817]]]
["bitfinex","SOLUSD",1750839628597,[[146.43,25.47885052],[146.42,18.64964886],[146.41,17.07533638],[146.4,6.0],[146.38,35.7724199]],[[146.44,5.47413817],[146.46,26.0],[146.48,5.47413817],[146.49,1.643],[146.5,5.35223157]]]
["bitfinex","SOLUSD",1750839689922,[[146.42,24.60964886],[146.41,6.82993532],[146.39,105.77740328],[146.37,1.544],[146.36,188.80823817]],[[146.43,5.47413817],[146.45,6.82833627],[146.46,26.0],[146.47,1.505],[146.48,5.47413817]]]
["bitfinex","SOLUSD",1750839763546,[[146.41,18.64964886],[146.4,6.83035011],[146.37,17.08000273],[146.36,5.47413817],[146.33,10.68293795]],[[146.42,5.47413817],[146.43,26.0],[146.45,14.48737859],[146.48,22.54230839],[146.52,72.08636723]]]
["bitfinex","SOLUSD",1750839774046,[[146.35,25.4825836],[146.34,6.02],[146.31,24.15892565],[146.29,27.94],[146.28,40.2366589]],[[146.36,5.47413817],[146.4,38.30482652],[146.44,25.15181651],[146.46,34.59954146],[146.51,3.36876357]]]
["bitfinex","SOLUSD",1750839857226,[[146.16,18.64964886],[146.15,12.96224912],[146.14,3.0290123],[146.13,5.47413817],[146.12,140.01799329]],[[146.18,5.47413817],[146.19,26.0],[146.22,6.83906635],[146.24,5.47413817],[146.25,7.8109]]]
["bitfinex","SOLUSD",1750839918571,[[146.19,36.96386381],[146.17,17.1023443],[146.16,27.98],[146.15,110.8227],[146.14,35.65938945]],[[146.24,31.47413817],[146.26,6.83736736],[146.27,6.6257],[146.28,18.64070069],[146.33,27.98]]]
["bitfinex","SOLUSD",1750839928862,[[146.19,6.0],[146.16,25.49141058],[146.14,1.4467123],[146.13,22.58212416],[146.1,184.9]],[[146.2,5.47413817],[146.21,6.83947746],[146.22,26.0],[146.23,1.5633],[146.24,22.56937021]]]
["bitfinex","SOLUSD",1750840030359,[[146.22,18.64964886],[146.21,94.68],[146.2,6.83969346],[146.17,205.98424819],[146.16,1.5772]],[[146.27,38.34474886],[146.29,17.09050822],[146.3,1.6078],[146.31,6.1056],[146.32,5.50807696]]]
["bitfinex","SOLUSD",1750840035142,[[146.16,5.98],[146.15,44.28],[146.14,1.4467123],[146.13,1.5541],[146.12,88.7]],[[146.19,26.0],[146.22,12.34708667],[146.23,17.0974468],[146.24,5.50807696],[146.25,1.5115]]]
["bitfinex","SOLUSD",1750840126251,[[146.13,18.64964886],[146.12,6.84369011],[146.1,11.48807696],[146.08,133.73274398],[146.06,27.6579]],[[146.15,5.50807696],[146.17,39.32336352],[146.19,17.10119728],[146.2,1.5354],[146.22,0.26980802]]]
["bitfinex","SOLUSD",1750840178713,[[146.03,31.00563364],[146.02,0.91265584],[146.01,23.10112051],[146.0,88.7],[145.99,7.9246]],[[146.07,5.50807696],[146.08,26.0],[146.09,6.84529276],[146.11,8.0417],[146.12,17.10938066]]]
["bitfinex","SOLUSD",1750840191096,[[145.98,18.64964886],[145.97,95.55066468],[145.95,148.9],[145.94,23.14934157],[145.92,27.6437]],[[146.0,5.50807696],[146.02,6.84876422],[146.03,26.0],[146.06,17.11708349],[146.07,7.6849]]]
["bitfinex","SOLUSD",1750840251482,[[145.6,5.50807696],[145.58,18.64964886],[145.57,43.91314659],[145.56,7.7052123],[145.53,34.35505912]],[[145.65,5.50807696],[145.67,39.2423869],[145.69,3.18819999],[145.7,1.666],[145.73,18.64964886]]]
["bitfinex","SOLUSD",1750840289998,[[145.6,16.12975174],[145.58,18.64964886],[145.57,25.36366824],[145.56,1.4467123],[145.52,123.05779533]],[[145.64,35.26161988],[145.65,6.86596794],[145.68,24.88794463],[145.7,9.26161988],[145.72,6.58]]]
["bitfinex","SOLUSD",1750840335564,[[145.59,6.56],[145.57,6.86925587],[145.56,27.29773949],[145.54,138.45459697],[145.53,156.46148796]],[[145.6,5.55507833],[145.65,24.03034738],[145.66,26.0],[145.68,5.55507833],[145.71,30.615015]]]
["bitfinex","SOLUSD",1750840377664,[[145.52,6.34],[145.51,6.87215224],[145.5,107.34964886],[145.49,44.48],[145.48,47.22633]],[[145.56,5.55507833],[145.57,6.86954729],[145.58,43.17268855],[145.6,7.11367833],[145.61,34.34003449]]]
["bitfinex","SOLUSD",1750840435947,[[145.5,6.24],[145.49,6.87329634],[145.47,1.6641],[145.46,24.76004886],[145.45,105.88711953]],[[145.52,5.55507833],[145.53,6.87189981],[145.56,43.17504809],[145.57,6.4806],[145.59,35.94394468]]]
["bitfinex","SOLUSD",1750840473872,[[145.58,8.51242762],[145.57,94.25507833],[145.56,24.86964886],[145.55,28.38],[145.54,17.17722464]],[[145.61,5.55507833],[145.63,6.86690071],[145.65,26.0],[145.66,17.1641864],[145.68,5.55507833]]]
["bitfinex","SOLUSD",1750840507382,[[145.44,11.77507833],[145.42,6.87650314],[145.41,18.64964886],[145.4,29.9906],[145.39,60.38851201]],[[145.5,26.0],[145.51,13.10891606],[145.53,18.83664723]]]
["bitfinex","SOLUSD",1750840558745,[[145.51,9.26310503],[145.5,18.64964886],[145.49,30.27650319],[145.48,88.7],[145.46,46.1464]],[[145.57,6.86986606],[145.6,26.43354542],[145.61,7.9724],[145.62,34.337536],[145.64,10.0]]]
["bitfinex","SOLUSD",1750840584270,[[145.5,6.2],[145.48,1.565],[145.47,6.8742696],[145.46,73.42738477],[145.44,26.0]],[[145.51,5.55782451],[145.56,26.0],[145.58,1.6355],[145.59,24.04021909],[145.6,5.55782451]]]
["bitfinex","SOLUSD",1750840642098,[[145.49,101.77326407],[145.47,24.21756499],[145.45,194.46773831],[145.44,6.374],[117.43,1.2]],[[145.52,5.56791613],[145.53,6.87162299],[145.55,32.1088],[145.56,18.81216127],[145.6,11.0504974]]]
["bitfinex","SOLUSD",1750840699337,[[145.42,13.07657415],[145.4,33.90791613],[145.39,124.54370581],[145.37,150.4591],[145.34,39.45732062]],[[145.45,5.56791613],[145.48,6.87379708],[145.49,32.1051],[145.5,18.69852787],[145.54,10.0]]]
["bitfinex","SOLUSD",1750840732383,[[145.31,135.64959169],[145.3,18.64964886],[145.29,17.20693747],[145.28,150.5202],[145.25,18.35705232]],[[145.35,5.56791613],[145.36,6.87961106],[145.4,43.1941029],[145.41,6.1875],[145.43,34.38219333]]]
["bitfinex","SOLUSD",1750840783816,[[145.31,6.18],[145.27,8.33523109],[145.24,126.17438062],[145.22,177.2],[145.13,18.65547688]],[[145.32,12.44928139],[145.33,26.0],[145.35,17.20094858],[145.36,12.10051613],[145.37,35.98135724]]]
["bitfinex","SOLUSD",1750840808651,[[145.38,18.64964886],[145.37,107.30684246],[145.36,29.9231],[145.34,166.1000893],[145.33,6.5033]],[[145.41,5.56791613],[145.43,6.87633366],[145.45,26.0],[145.46,17.18709617],[145.47,6.5072]]]
["bitfinex","SOLUSD",1750840878004,[[145.38,6.1],[145.37,8.53770267],[145.36,28.2],[145.35,3.56445707],[145.34,113.60815003]],[[145.4,3.56445707],[145.42,6.8767195],[145.44,40.25782828],[145.46,17.18794381],[145.5,41.3710173]]]
["bitfinex","SOLUSD",1750840925482,[[145.38,6.1],[145.36,6.87913552],[145.35,18.64964886],[145.33,33.75301395],[145.32,17.20235]],[[145.39,5.57301395],[145.41,32.87732636],[145.42,6.141],[145.43,18.84221144],[145.48,18.64964886]]]
["bitfinex","SOLUSD",1750840972774,[[145.38,6.1],[145.37,25.52844638],[145.36,1.6451],[145.34,34.77456711],[145.33,88.7]],[[145.39,3.56455219],[145.42,6.8766332],[145.44,46.66790876],[145.45,17.18817174],[145.46,1.6211]]]
["bitfinex","SOLUSD",1750841039551,[[145.44,6.04],[145.41,6.87678883],[145.4,20.23624886],[145.39,33.66911209],[145.38,17.19616111]],[[145.45,5.56911209],[145.46,32.87489833],[145.49,17.18340845],[145.51,6.875974],[145.54,29.33040484]]]
["bitfinex","SOLUSD",1750841104620,[[145.35,6.02],[145.33,44.52],[145.32,114.6446706],[145.31,54.67563083],[145.29,160.85621209]],[[145.36,12.44858374],[145.37,26.0],[145.39,17.19517536],[145.4,6.2467],[145.41,1.5446]]]
["bitfinex","SOLUSD",1750841144272,[[145.41,6.02],[145.36,115.77835247],[145.34,39.92091209],[145.33,166.10108619],[113.47,2.13218924]],[[145.42,38.44574529],[145.44,11.68271209],[145.45,17.18803712],[145.48,28.64964886],[166.1,10.0438]]]
["bitfinex","SOLUSD",1750841205245,[[145.33,18.64964886],[145.32,12.88124877],[145.31,33.60911209],[145.3,63.39948174],[145.27,175.72091026]],[[145.39,32.87823521],[145.4,6.4483],[145.41,18.76759568],[145.44,34.3795893],[145.46,49.29871786]]]
["bitfinex","SOLUSD",1750841232645,[[145.38,6.0],[145.36,6.87925319],[145.35,88.7],[145.34,24.21876095],[145.33,194.14203588]],[[145.39,5.56911209],[145.41,13.0026221],[145.42,26.0],[145.45,18.71931543],[145.47,73.66814548]]]
["bitfinex","SOLUSD",1750841279711,[[145.09,6.0],[145.05,9.31180394],[145.03,47.26964886],[145.02,25.9883405],[145.01,51.57396548]],[[145.1,9.31180394],[145.12,6.0553],[145.13,8.47885717],[145.14,26.0],[145.15,17.22369036]]]
["bitfinex","SOLUSD",1750841324621,[[145.09,6.46],[145.07,35.71288508],[145.06,5.5972155],[145.05,20.28014886],[145.04,17.23661639]],[[145.11,5.5972155],[145.12,6.89129351],[145.14,26.0],[145.15,22.75702797],[145.16,6.6054]]]
["bitfinex","SOLUSD",1750841350630,[[145.13,24.24686436],[145.12,31.5678],[145.11,52.85957216],[145.1,95.14],[115.31,1.97356215]],[[145.18,5.5972155],[145.19,26.0],[145.22,6.231],[145.23,1.6481],[145.25,20.676109]]]
["bitfinex","SOLUSD",1750841413502,[[145.2,7.8735],[145.19,6.88736845],[145.18,58.97426436],[145.17,17.22104338],[145.13,34.44969512]],[[145.22,5.5972155],[145.24,6.88542605],[145.26,26.0],[145.28,22.805409],[145.29,6.6159]]]
["bitfinex","SOLUSD",1750841468558,[[145.36,86.7],[145.35,6.87989996],[145.34,58.84686436],[145.33,1.5726],[145.31,178.36261174]],[[145.38,5.5972155],[145.39,6.87823365],[145.4,26.0],[145.42,17.19257669],[145.44,9.03097719]]]
["bitfinex","SOLUSD",1750841495461,[[145.22,6.16],[145.18,25.53755208],[145.16,28.32],[145.15,118.73518623],[114.08,2.07931354]],[[145.23,5.5972155],[145.26,24.09472668],[145.27,26.0],[145.28,8.99093678],[145.29,8.0717]]]
["bitfinex","SOLUSD",1750841558712,[[145.32,5.5972155],[145.31,88.7],[145.29,30.2494069],[145.28,184.4450155],[145.24,10.0]],[[145.37,31.5972155],[145.4,17.19410871],[145.41,6.1435],[145.43,5.53380293],[145.44,7.1132155]]]
["bitfinex","SOLUSD",1750841622883,[[145.22,114.23560126],[145.21,7.2504155],[145.2,28.32],[145.19,166.11775969],[145.18,6.22]],[[145.26,5.5972155],[145.27,6.88389765],[145.28,26.0],[145.3,9.95248539],[145.34,29.33040484]]]
["bitfinex","SOLUSD",1750841666114,[[145.24,123.90494987],[145.22,11.7372155],[145.21,18.86956781],[145.2,167.54964886],[145.18,34.4389931]],[[145.27,5.5972155],[145.28,26.0],[145.29,6.88295783],[145.31,27.16709759],[145.32,1.5663]]]
["bitfinex","SOLUSD",1750841720561,[[145.4,6.87757909],[145.39,5.58148405],[145.38,18.64964886],[145.37,17.19749604],[145.36,26.0]],[[145.43,5.58148405],[145.46,32.87488439],[145.48,6.4248],[145.5,35.83280578],[145.51,27.82570527]]]
["bitfinex","SOLUSD",1750841743983,[[145.49,12.99298277],[145.48,5.58148405],[145.47,48.89037262],[145.46,1.5203],[145.44,51.04653291]],[[145.52,5.58148405],[145.53,26.0],[145.56,6.2272],[145.57,17.17403873],[145.59,1.536]]]
["bitfinex","SOLUSD",1750841805138,[[145.63,6.38],[145.61,6.86752525],[145.6,30.2103],[145.59,5.5518114],[145.57,51.17184886]],[[145.64,5.5518114],[145.67,32.86483146],[145.68,5.5518114],[145.69,17.15972784],[145.71,18.64964886]]]
["bitfinex","SOLUSD",1750841864063,[[145.81,14.06678377],[145.8,35.12],[145.79,112.35142216],[145.78,44.64964886],[145.77,148.9]],[[145.85,5.5518114],[145.87,32.85554555],[145.9,24.991805],[145.91,18.64964886],[145.96,36.982484]]]
["bitfinex","SOLUSD",1750841898024,[[145.72,42.04247598],[145.71,5.5518114],[145.7,35.80796003],[145.69,114.7],[145.68,1.6055]],[[145.76,5.5518114],[145.84,63.83505953],[145.85,6.4033],[145.86,35.91584604],[145.87,10.0]]]
["bitfinex","SOLUSD",1750841940247,[[145.73,95.16],[145.71,8.51865305],[145.7,34.2918114],[145.69,167.54964886],[115.0,20.03]],[[145.74,5.5518114],[145.76,6.86079804],[145.78,26.0],[145.79,17.14795253],[145.81,6.3774]]]
["bitfinex","SOLUSD",1750842008895,[[145.82,6.46],[145.75,41.35391561],[145.74,34.8113],[145.73,30.9169956],[145.7,10.0]],[[145.83,12.40911099],[145.84,33.1984114],[145.87,25.02214886],[145.89,34.27239701],[145.95,6.46]]]
["bitfinex","SOLUSD",1750842031624,[[145.7,13.28334966],[145.67,24.20146026],[145.66,28.74],[145.65,89.17222464],[115.0,20.03]],[[145.72,5.5518114],[145.74,6.86156615],[145.76,31.5518114],[145.78,25.23684055],[145.81,10.0]]]
["bitfinex","SOLUSD",1750842078262,[[145.64,95.14],[145.63,6.8665007],[145.61,73.31897089],[145.59,182.8693],[145.54,13.58317009]],[[145.65,5.5518114],[145.69,6.86388907],[145.7,26.0],[145.71,18.77373676],[145.72,6.4072]]]
["bitfinex","SOLUSD",1750842130422,[[145.68,95.02],[145.67,6.86449354],[145.66,1.6293],[145.65,154.4518114],[145.64,47.16964886]],[[145.69,5.5518114],[145.72,6.86250352],[145.73,26.0],[145.75,25.08784434],[145.76,5.5518114]]]
["bitfinex","SOLUSD",1750842163317,[[145.58,101.86905049],[145.57,28.52],[145.56,5.5518114],[145.55,150.4611],[145.54,17.17724693]],[[145.6,5.5518114],[145.62,32.86726038],[145.65,17.16469269],[145.67,24.93324886],[145.69,64.93408562]]]
["bitfinex","SOLUSD",1750842250889,[[145.73,5.54461231],[145.72,13.10246801],[145.7,28.4],[145.69,1.5005],[145.68,33.61205382]],[[145.77,5.54461231],[145.78,32.85984488],[145.8,6.4121],[145.81,17.14671832],[145.83,35.88573706]]]
["bitfinex","SOLUSD",1750842275901,[[145.79,6.74],[145.77,1.5769],[145.75,35.4286],[145.73,44.64964886],[145.68,49.86507969]],[[145.8,5.54461231],[145.83,26.0],[145.84,5.54461231],[145.86,6.85603994],[145.87,18.64964886]]]
["bitfinex","SOLUSD",1750842304553,[[145.74,13.60141559],[145.73,5.54461231],[145.72,135.37614832],[145.71,18.64964886],[145.7,148.9]],[[145.77,5.54461231],[145.8,6.85887361],[145.81,6.6657],[145.82,18.74190954],[145.86,34.28078237]]]
["bitfinex","SOLUSD",1750842372634,[[145.75,36.56],[145.69,8.47642995],[145.68,35.415],[145.67,65.12708173],[145.66,26.0]],[[145.76,24.5914786],[145.78,17.14953066],[145.79,26.0],[145.8,18.64964886],[145.82,8.1741]]]
["bitfinex","SOLUSD",1750842439190,[[145.88,5.54939133],[145.87,88.7],[145.86,6.85585686],[145.85,35.26],[145.84,179.71494188]],[[145.92,31.54939133],[145.93,6.85277507],[145.95,17.12935887],[145.96,24.90684886],[146.0,10.50010393]]]
["bitfinex","SOLUSD",1750842446879,[[145.86,5.54939133],[145.85,13.37629412],[145.84,1.5572],[145.82,153.23354833],[145.81,26.0]],[[145.9,26.0],[145.91,6.85368685],[145.93,17.1315014],[145.94,18.64964886],[145.96,6.2572]]]
["bitfinex","SOLUSD",1750842484506,[[146.13,13.26313492],[146.11,34.8641],[146.1,17.1114024],[146.09,44.64964886],[146.07,12.23652295]],[[146.22,18.64964886],[146.23,14.82054202],[146.24,5.54939133],[146.26,6.843222],[146.27,13.16738274]]]
["bitfinex","SOLUSD",1750842534384,[[145.99,9.19917963],[145.97,6.85054671],[145.95,17.12915381],[145.94,35.78],[145.91,26.0]],[[146.01,26.0],[146.03,9.19917963],[146.05,6.84712628],[146.06,20.24134886],[146.09,17.11382842]]]
["bitfinex","SOLUSD",1750842542916,[[146.05,9.19917963],[146.02,6.58],[146.0,9.19917963],[145.99,27.6303],[145.98,32.55043929]],[[146.1,9.19917963],[146.11,25.40939969],[146.17,37.7755438],[146.18,10.0],[146.19,6.58]]]
["bitfinex","SOLUSD",1750842600455,[[146.11,6.62],[146.1,16.04375401],[146.08,28.86],[146.06,17.11625359],[145.6,777.54]],[[146.13,26.0],[146.14,16.04204987],[146.17,17.10337278],[146.18,18.64964886],[146.19,7.884]]]
["bitfinex","SOLUSD",1750842648885,[[146.15,6.52],[146.14,122.94057623],[146.13,6.84301564],[146.11,156.6946],[146.1,43.11056997]],[[146.18,5.52057623],[146.22,68.58635142],[146.24,5.52057623],[146.25,34.18931079],[146.26,5.58217022]]]
["bitfinex","SOLUSD",1750842657107,[[146.22,11.98057623],[146.21,95.53927748],[146.19,34.8314],[146.17,167.64668278],[146.14,34.21247673]],[[146.26,32.83720762],[146.29,1.4468169],[146.3,35.73798766],[146.31,34.17634254],[146.35,24.01913709]]]
["bitfinex","SOLUSD",1750842714240,[[146.16,94.22057623],[146.15,8.40989398],[146.14,6.44],[146.11,166.01021774],[146.1,44.64964886]],[[146.2,6.84009108],[146.21,31.52057623],[146.23,35.74708932],[146.24,1.6032],[146.29,38.5367109]]]
["bitfinex","SOLUSD",1750842732379,[[146.08,9.19467077],[146.07,6.84603272],[146.05,51.08964886],[146.04,24.96528594],[146.03,28.96]],[[146.13,9.19467077],[146.16,13.45629006],[146.17,26.0],[146.18,17.10236573],[146.19,18.64964886]]]
["bitfinex","SOLUSD",1750842790612,[[146.21,6.48],[146.19,12.35019896],[146.15,18.75290394],[146.14,133.34964886],[146.12,10.0]],[[146.23,26.0],[146.24,12.34826375],[146.27,35.74145498],[146.28,6.615],[146.34,52.92177222]]]
["bitfinex","SOLUSD",1750842844082,[[146.23,6.42],[146.22,6.83879329],[146.21,5.50997528],[146.18,134.4421827],[146.17,26.0]],[[146.25,5.50997528],[146.27,6.83674806],[146.28,18.64964886],[146.29,44.53615998],[146.31,26.343149]]]
["bitfinex","SOLUSD",1750842855487,[[146.2,5.50997528],[146.18,13.26079873],[146.16,60.12997528],[146.14,18.64964886],[146.13,54.3]],[[146.24,5.50997528],[146.25,6.2138],[146.27,18.64964886],[146.29,3.0338169],[146.33,10.0]]]
["bitfinex","SOLUSD",1750842915826,[[146.27,5.50997528],[146.25,7.9877],[146.22,262.27294886],[146.2,58.1227332],[146.19,73.51649082]],[[146.29,1.4468169],[146.31,12.34494945],[146.33,17.08469065],[146.35,1.5509],[146.36,24.78864886]]]
["bitfinex","SOLUSD",1750842934342,[[146.35,18.74277462],[146.34,28.6],[146.32,27.6145],[146.31,17.08695636],[146.3,107.34964886]],[[146.39,12.34108743],[146.43,51.29909307],[146.44,18.64964886],[146.48,43.20579561],[166.75,2.48773009]]]
["bitfinex","SOLUSD",1750842992096,[[146.32,6.38],[146.29,12.34546213],[146.28,117.28],[146.26,18.65432835],[146.22,37.91611146]],[[146.33,5.50997528],[146.34,6.83362731],[146.36,26.0],[146.37,17.08000273],[146.39,26.60354886]]]
["bitfinex","SOLUSD",1750843046136,[[146.28,95.1],[146.26,28.58],[146.25,148.9],[146.24,6.4564],[146.23,18.71161844]],[[146.3,5.50997528],[146.33,17.08510909],[146.34,26.0],[146.35,6.6474]]]
["bitfinex","SOLUSD",1750843069342,[[146.25,94.20997528],[146.24,6.4],[146.23,177.6],[146.22,49.33713651],[146.19,35.85235843]],[[146.29,5.50997528],[146.3,6.8352972],[146.33,49.72640043],[146.34,1.582],[146.35,18.64964886]]]
["bitfinex","SOLUSD",1750843130097,[[146.26,5.50997528],[146.23,30.2189],[146.22,108.15299454],[146.2,167.54964886],[146.19,26.0]],[[146.3,31.50997528],[146.31,6.83502715],[146.33,43.2657137],[146.36,34.16381906],[146.4,21.90997528]]]
["bitfinex","SOLUSD",1750843153774,[[146.23,18.72848259],[146.19,126.07685568],[146.17,203.48],[146.16,39.71782451],[146.15,6.0658]],[[146.27,5.50997528],[146.28,6.83637319],[146.29,26.0],[146.31,35.73668609],[146.32,13.64557528]]]
["bitfinex","SOLUSD",1750843213126,[[146.38,88.7],[146.36,161.24233999],[146.35,34.88],[146.32,41.24444682],[146.29,10.0]],[[146.41,5.50997528],[146.42,26.0],[146.44,23.90062573],[146.45,7.73],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1750843263902,[[146.48,6.32],[146.42,33.92997528],[146.41,8.40358535],[146.39,6.6033],[146.36,116.21647448]],[[146.49,12.33637981],[146.5,26.0],[146.51,17.06404423],[146.52,18.64964886],[146.53,20.493903]]]
["bitfinex","SOLUSD",1750843291326,[[146.54,6.32],[146.52,101.03477744],[146.49,165.96487508],[146.45,50.39433011],[146.25,3.56202571]],[[146.56,5.50997528],[146.57,6.82292048],[146.58,27.4468169],[146.6,17.05427805],[146.61,25.06434886]]]
["bitfinex","SOLUSD",1750843334167,[[146.66,5.50997528],[146.64,41.39940501],[146.63,17.04968531],[146.61,133.34964886],[146.6,158.9]],[[146.71,12.32632595],[146.72,6.2679],[146.73,27.5962],[146.75,35.68654218],[146.8,19.0617852]]]
["bitfinex","SOLUSD",1750843399535,[[146.71,5.50997528],[146.7,13.05657846],[146.69,116.94],[146.67,174.9],[146.66,64.18888195]],[[146.76,5.50997528],[146.78,6.81310305],[146.79,1.5645],[146.8,54.87724527],[146.81,17.04394]]]
["bitfinex","SOLUSD",1750843401325,[[146.7,101.75657846],[146.69,177.14],[146.68,5.50997528],[146.67,17.04490277],[146.66,30.0978511]],[[146.73,5.50997528],[146.75,6.81432097],[146.77,26.0],[146.79,18.59665838],[146.8,11.84717528]]]
["bitfinex","SOLUSD",1750843451677,[[146.66,50.32],[146.65,8.38791912],[146.64,88.7],[146.63,3.46693682],[146.62,155.329]],[[146.69,5.50997528],[146.72,6.81570338],[146.74,43.03725669],[146.77,34.0669074],[146.78,29.33040484]]]
["bitfinex","SOLUSD",1750843532645,[[146.72,6.16],[146.7,88.7],[146.68,148.9],[146.67,28.16],[146.66,8.41978848]],[[146.73,12.32521415],[146.75,43.03591274],[146.76,6.6629],[146.77,18.64964886],[146.78,34.06638691]]]
["bitfinex","SOLUSD",1750843540675,[[146.7,5.50997528],[146.68,101.67740143],[146.66,55.7415],[146.65,172.03375503],[146.64,5.50997528]],[[146.74,6.81477443],[146.76,6.6629],[146.78,17.03344805],[146.79,22.021558],[146.8,5.37260815]]]
["bitfinex","SOLUSD",1750843644037,[[146.8,6.1],[146.76,6.81354887],[146.75,94.20997528],[146.74,150.5126],[146.73,55.63803011]],[[146.81,5.50997528],[146.83,26.0],[146.85,42.48349291],[146.86,1.5491],[146.87,1.4468169]]]
["bitfinex","SOLUSD",1750843693899,[[146.74,6.06],[146.71,6.81614621],[146.68,29.44688796],[146.67,46.53185964],[146.66,44.12]],[[146.76,12.28673853],[146.77,26.0],[146.79,18.63219581],[146.8,24.1223299],[146.88,6.06]]]
["bitfinex","SOLUSD",1750843707696,[[146.69,6.08],[146.67,97.02573442],[146.66,49.59268104],[146.65,217.89333316],[146.64,17.04843992]],[[146.74,18.64964886],[146.75,29.32276621],[146.77,32.0545],[146.79,35.66470991],[146.81,10.0]]]
["bitfinex","SOLUSD",1750843792483,[[146.62,6.04],[146.6,102.5651417],[146.58,183.0559],[146.56,48.52941312],[146.53,34.12135655]],[[146.64,6.81942171],[146.65,5.47268104],[146.66,17.04622937],[146.67,26.0],[146.7,7.8984]]]
["bitfinex","SOLUSD",1750843840623,[[146.64,18.31402131],[146.62,29.4452],[146.61,95.0532],[146.6,17.05226456],[146.59,35.69747386]],[[146.69,12.29183891],[146.7,26.0],[146.72,17.03948781],[146.73,7.9747],[146.79,24.76556782]]]
["bitfinex","SOLUSD",1750843907767,[[146.63,6.0],[146.59,95.52170036],[146.58,5.474619],[146.57,27.603],[146.55,23.66882937]],[[146.64,5.474619],[146.65,6.81895942],[146.67,63.22850093],[146.7,25.19614886],[146.72,39.55422496]]]
["bitfinex","SOLUSD",1750843927793,[[146.47,27.9],[146.46,6.82780281],[146.45,12.5931],[146.44,124.42146251],[146.43,148.9]],[[146.51,5.474619],[146.53,26.0],[146.54,6.82433411],[146.56,41.18218632],[146.59,7.9453]]]
["bitfinex","SOLUSD",1750843997940,[[146.5,6.0],[146.49,1.6484],[146.48,5.474619],[146.47,33.9281],[146.46,17.06950703]],[[146.53,5.474619],[146.55,6.82374215],[146.56,7.65446742],[146.57,26.0],[146.58,7.9166]]]
["bitfinex","SOLUSD",1750844045722,[[146.47,101.56725389],[146.46,5.474619],[146.43,165.97278294],[146.42,1.5705],[146.3,291.1164072]],[[146.52,5.474619],[146.53,6.82454104],[146.54,43.06030591],[146.55,18.64964886],[146.56,13.308019]]]
["bitfinex","SOLUSD",1750844086160,[[146.51,6.0],[146.5,90.3355],[146.48,40.20129151],[146.46,172.19520667],[146.45,26.0]],[[146.52,5.474619],[146.54,26.0],[146.56,5.474619],[146.57,42.52902389],[146.61,7.7879]]]
["bitfinex","SOLUSD",1750844139110,[[146.51,94.7],[146.5,5.474619],[146.49,155.72626058],[146.47,46.60964886],[146.46,43.06938213]],[[146.54,12.29889936],[146.57,17.05669645],[146.59,52.75434886],[146.63,47.26884251],[146.64,5.474619]]]
["bitfinex","SOLUSD",1750844165117,[[146.58,5.474619],[146.57,12.8425576],[146.56,90.265],[146.55,27.9],[146.54,6.518]],[[146.62,12.29497093],[146.63,26.0],[146.65,18.64964886],[146.66,36.19977825],[146.72,11.494619]]]
["bitfinex","SOLUSD",1750844222359,[[146.22,16.88892521],[146.19,44.22],[146.18,35.75154656],[146.17,30.78],[146.06,34.20593132]],[[146.26,9.16892521],[146.27,26.0],[146.3,35.73846384],[146.31,6.4792],[146.35,36.06959528]]]
["bitfinex","SOLUSD",1750844254035,[[145.72,9.16892521],[145.71,10.16],[145.7,26.0],[145.66,44.98],[145.64,1.6632]],[[145.77,9.16892521],[145.79,18.64964886],[145.8,26.0],[145.84,14.94723555],[145.85,17.14126917]]]
["bitfinex","SOLUSD",1750844274139,[[145.79,12.96816798],[145.77,6.86012211],[145.75,52.99261009],[145.74,37.24],[145.72,49.12964886]],[[145.87,49.99396722],[145.88,18.64964886],[145.92,10.0],[145.93,58.40075247],[145.95,5.80370247]]]
["bitfinex","SOLUSD",1750844312495,[[145.76,0.423846],[145.73,6.86189183],[145.72,10.76649365],[145.71,6.5052],[145.7,17.15749983]],[[145.77,9.23859365],[145.8,6.85871056],[145.81,43.14662652],[145.83,20.17254886],[145.86,10.0]]]
["bitfinex","SOLUSD",1750844319287,[[145.71,1.5003],[145.7,11.48],[145.68,6.86420469],[145.67,32.4269],[145.64,71.9943201]],[[145.74,9.23859365],[145.78,24.00878034],[145.79,26.0],[145.8,27.88824251],[145.81,6.4052]]]
["bitfinex","SOLUSD",1750844366630,[[145.69,90.2392],[145.68,11.06],[145.67,6.86465597],[145.66,155.0042],[145.64,52.84558584]],[[145.72,9.25149481],[145.76,24.01222206],[145.77,26.0],[145.78,24.69434886],[145.8,10.88569481]]]
["bitfinex","SOLUSD",1750844405438,[[145.47,1.4558349],[145.44,6.87567211],[145.42,18.73798566],[145.4,17.9716],[145.39,44.46]],[[145.56,26.0],[145.58,1.5256],[145.59,25.15314886],[145.61,10.0],[145.63,0.68075598]]]
["bitfinex","SOLUSD",1750844413851,[[145.48,9.24915976],[145.47,1.4558349],[145.46,26.0],[145.44,62.65938818],[145.43,18.64964886]],[[145.52,9.24915976],[145.56,6.87006151],[145.57,26.0],[145.58,17.17339876],[145.59,25.26714886]]]
["bitfinex","SOLUSD",1750844468705,[[145.47,1.4558349],[145.41,12.24],[145.38,11.28792229],[145.34,10.0],[145.24,77.08055687]],[[145.52,68.70179489],[145.53,20.633447],[145.54,0.68075598],[145.55,10.0],[145.57,34.34903691]]]
["bitfinex","SOLUSD",1750844503468,[[145.37,44.52],[145.33,20.50055388],[145.32,10.8685989],[145.3,6.444],[145.29,17.20685649]],[[145.39,32.87825412],[145.42,17.19162614],[145.44,24.79394886],[145.5,9.2500989],[145.53,73.24921596]]]
["bitfinex","SOLUSD",1750844521873,[[145.27,9.2500989],[145.24,25.65779495],[145.22,38.72084886],[145.21,39.84],[145.2,69.34349003]],[[145.32,9.2500989],[145.34,26.0],[145.37,6.0619],[145.39,17.19592584],[145.4,9.2500989]]]
["bitfinex","SOLUSD",1750844562014,[[145.39,16.1280685],[145.38,88.7],[145.37,14.64],[145.35,166.09967003],[145.34,7.7585]],[[145.43,9.2500989],[145.45,6.87530116],[145.47,17.18672935],[145.48,26.0],[145.49,20.27884886]]]
["bitfinex","SOLUSD",1750844607028,[[145.26,16.18460783],[145.23,17.21380421],[145.22,13.78],[145.21,26.0],[145.18,286.46228771]],[[145.3,9.30058985],[145.34,24.08146414],[145.35,26.0],[145.36,25.24164886],[145.4,21.74316135]]]
["bitfinex","SOLUSD",1750844634768,[[145.32,5.58267374],[145.31,88.7],[145.28,154.48267374],[145.27,60.71306807],[145.26,20.21104886]],[[145.37,5.58267374],[145.38,6.87852524],[145.4,32.3126],[145.41,35.84264549],[145.42,1.5461]]]
["bitfinex","SOLUSD",1750844666008,[[145.18,1.4558349],[145.07,8.0518],[145.05,77.47411232],[145.04,12.12],[145.02,5.39995752]],[[145.19,16.19221986],[145.2,27.95434204],[145.21,17.21656405],[145.23,10.68075598],[145.24,6.2736]]]
["bitfinex","SOLUSD",1750844682033,[[145.16,9.30469318],[145.15,13.26],[145.14,6.88973313],[145.12,17.22704475],[145.11,6.3571]],[[145.2,16.19204307],[145.23,23.63347951],[145.25,44.64964886],[145.27,1.5149],[165.99,2.48773009]]]
["bitfinex","SOLUSD",1750844731461,[[145.25,10.86916315],[145.23,6.5041],[145.22,6.88570819],[145.21,17.21543128],[145.2,9.30956315]],[[145.3,16.1918756],[145.31,17.2046929],[145.34,20.19474886],[145.35,40.86385489],[145.39,10.0]]]
["bitfinex","SOLUSD",1750844768212,[[145.36,9.29112883],[145.35,8.51834105],[145.33,17.5174],[145.32,17.20334654],[145.31,26.0]],[[145.4,9.29112883],[145.43,26.0],[145.45,18.64964886],[145.46,6.87474219],[145.47,17.18664744]]]
["bitfinex","SOLUSD",1750844804936,[[145.33,5.57536264],[145.3,106.62220534],[145.29,61.56],[145.28,156.02006264],[145.27,6.6502]],[[145.37,5.57536264],[145.39,6.87805213],[145.4,17.59367546],[145.42,51.14954886],[145.43,1.5902]]]
["bitfinex","SOLUSD",1750844838257,[[145.27,10.84],[145.25,6.88448612],[145.24,1.639],[145.2,175.11536264]],[[145.35,12.4553076],[145.36,5.57536264],[145.37,1.5743],[145.38,32.1053],[145.39,18.64964886]]]
["bitfinex","SOLUSD",1750844885826,[[145.45,88.7],[145.42,181.7766332],[145.41,45.04],[145.4,35.84354716],[145.39,12.57762138]],[[145.47,5.56982207],[145.52,49.78687741],[145.53,32.1407],[145.56,42.75172103],[145.57,9.60435486]]]
["bitfinex","SOLUSD",1750844921280,[[145.54,5.56982207],[145.53,6.87142074],[145.52,10.1],[145.5,61.83063466],[145.48,124.5624]],[[145.59,38.43862968],[145.6,6.2855],[145.62,35.8177022],[145.63,1.6415],[145.65,17.35634824]]]
["bitfinex","SOLUSD",1750844966194,[[145.52,9.82],[145.48,6.87366638],[145.46,102.72213788],[145.45,26.0],[145.44,33.58]],[[145.53,12.44125751],[145.55,26.0],[145.56,17.17603349],[145.58,25.26744886],[145.59,35.99411626]]]
["bitfinex","SOLUSD",1750845012158,[[145.44,94.26982207],[145.43,6.8759434],[145.41,208.47276528],[145.4,27.5981],[145.38,53.04104494]],[[145.48,5.56982207],[145.49,6.87352917],[145.51,32.5937],[145.52,42.93504936],[145.55,0.28564496]]]
["bitfinex","SOLUSD",1750845047499,[[145.5,104.61285223],[145.49,5.56982207],[145.46,217.35650435],[145.45,26.0],[145.44,5.56982207]],[[145.53,5.56982207],[145.55,6.87068408],[145.56,26.0],[145.57,7.9132],[145.58,17.17293769]]]
["bitfinex","SOLUSD",1750845108645,[[145.54,5.56982207],[145.52,6.87153786],[145.51,33.91373684],[145.5,18.64964886],[145.47,329.91027045]],[[145.58,31.56982207],[145.59,6.86880595],[145.61,23.68722688],[145.62,18.64964886],[145.64,1.5594]]]
["bitfinex","SOLUSD",1750845153071,[[145.54,12.4405055],[145.53,8.14],[145.51,17.1808247],[145.48,348.09863428],[145.47,1.5011]],[[145.58,5.56982207],[145.6,6.86813186],[145.61,6.0724],[145.62,17.16802315],[145.63,20.17524886]]]
["bitfinex","SOLUSD",1750845188715,[[145.54,88.7],[145.53,15.01143129],[145.51,7.16612207],[145.5,184.73159382],[145.49,57.14]],[[145.56,5.56982207],[145.57,6.86980793],[145.6,48.74015174],[145.64,21.8170316],[145.65,11.604]]]
["bitfinex","SOLUSD",1750845267027,[[145.54,101.14045608],[145.53,9.4496],[145.51,196.84089896],[145.5,32.1961],[145.49,29.55449433]],[[145.58,5.56982207],[145.59,6.86860361],[145.6,26.0],[145.61,23.42555271],[145.63,18.64964886]]]
["bitfinex","SOLUSD",1750845306165,[[145.45,14.35516712],[145.44,5.56600276],[145.43,118.96],[145.42,44.5],[145.41,43.1927637]],[[145.48,5.56600276],[145.5,32.87301345],[145.52,5.56600276],[145.53,18.76056186],[145.64,15.88006992]]]
["bitfinex","SOLUSD",1750845364040,[[145.36,88.7],[145.35,14.11988573],[145.34,34.36682615],[145.32,210.998],[145.28,15.56600276]],[[145.38,5.56600276],[145.39,6.87805728],[145.42,26.0],[145.43,23.76149988],[145.44,24.21565162]]]
["bitfinex","SOLUSD",1750845411676,[[145.38,5.56600276],[145.37,13.91890579],[145.35,1.546],[145.33,161.62123765],[145.32,25.27934886]],[[145.42,12.44283565],[145.44,26.0],[145.45,17.18817648],[145.47,18.64964886],[145.48,34.37009475]]]
["bitfinex","SOLUSD",1750845448014,[[145.35,12.4459446],[145.34,1.6439],[145.32,17.20250266],[145.31,27.54392064],[145.3,95.0569]],[[145.4,12.44393867],[145.41,26.0],[145.44,48.04747054],[145.45,1.5362],[166.5,10.0]]]
["bitfinex","SOLUSD",1750845513201,[[145.45,5.56600276],[145.43,8.44612739],[145.42,88.7],[145.4,193.60510841],[144.2,0.99]],[[145.5,6.87285223],[145.51,26.0],[145.52,17.18092537],[145.54,26.60144886],[145.63,34.83503459]]]
["bitfinex","SOLUSD",1750845595806,[[145.48,5.56600276],[145.47,95.5742696],[145.45,35.83659606],[145.44,187.46455088],[145.42,21.6846454]],[[145.52,5.56600276],[145.54,32.87118281],[145.55,6.6575],[145.56,6.44216799],[145.57,35.82369815]]]
["bitfinex","SOLUSD",1750845603297,[[145.49,88.7],[145.48,6.87363074],[145.47,5.56600276],[145.46,166.08591406],[145.45,18.64964886]],[[145.52,5.56600276],[145.53,6.87150691],[145.54,26.0],[145.55,5.14256635],[145.56,17.17609272]]]
["bitfinex","SOLUSD",1750845665243,[[145.56,12.42648633],[145.53,35.82754396],[145.52,95.85052328],[145.51,155.5111],[145.48,3.36074427]],[[145.6,31.55662328],[145.61,6.86769071],[145.63,1.6567],[145.64,42.03176732],[145.74,34.15671145]]]
["bitfinex","SOLUSD",1750845730719,[[145.49,88.7],[145.48,6.8737679],[145.47,5.55662328],[145.46,148.9],[145.44,61.83873751]],[[145.51,5.55662328],[145.52,6.87191796],[145.55,49.2374281],[145.58,22.15462995],[145.59,35.8850286]]]
["bitfinex","SOLUSD",1750845743135,[[145.37,5.55662328],[145.35,25.5294116],[145.33,5.51847372],[145.32,17.20230246],[145.21,41.43074544]],[[145.42,5.55662328],[145.44,6.87568756],[145.45,26.0],[145.46,17.18711805],[145.48,25.30134886]]]
["bitfinex","SOLUSD",1750845806382,[[145.33,95.58072671],[145.32,50.22107551],[145.31,18.76328062],[145.3,148.9],[145.29,5.60513696]],[[145.37,5.57142665],[145.41,56.07151888],[145.42,1.6476],[145.44,5.57142665],[145.45,25.00110932]]]
["bitfinex","SOLUSD",1750845819111,[[145.27,5.57142665],[145.26,107.34964886],[145.25,26.0],[145.24,172.99804461],[145.23,1.6535]],[[145.32,5.57142665],[145.35,13.2835495],[145.36,7.17192665],[145.38,17.19742568],[145.39,18.64964886]]]
["bitfinex","SOLUSD",1750845879955,[[145.36,101.15072837],[145.35,26.0],[145.34,150.4205],[145.33,35.85185193],[145.32,17.34146666]],[[145.4,5.57142665],[145.43,6.87616035],[145.44,27.8867222],[145.45,29.44544833],[145.47,46.77988442]]]
["bitfinex","SOLUSD",1750845939955,[[145.22,88.7],[145.21,6.88635684],[145.2,167.54964886],[145.18,17.2198816],[145.17,26.0]],[[145.25,5.57142665],[145.29,39.09075018],[145.31,1.548],[145.32,9.07989551],[145.33,19.4886109]]]
["bitfinex","SOLUSD",1750845962184,[[145.15,5.57142665],[145.14,95.58969918],[145.12,212.17324314],[145.1,7.7723],[145.09,5.48910348]],[[145.19,5.57142665],[145.2,6.88706141],[145.21,26.0],[145.23,23.71889406],[145.24,26.0]]]
["bitfinex","SOLUSD",1750846014436,[[145.2,5.57142665],[145.19,6.88752668],[145.18,150.56873157],[145.17,150.501],[145.16,34.44475062]],[[145.24,5.57142665],[145.26,6.88462401],[145.27,8.1036],[145.28,31.57142665],[145.3,17.20590263]]]
["bitfinex","SOLUSD",1750846066350,[[145.24,12.45658225],[145.23,1.6052],[145.22,18.64964886],[145.21,43.21543519],[145.2,11.83262665]],[[145.28,5.57142665],[145.3,32.88262274],[145.32,17.20440406],[145.33,8.156],[145.37,37.76059933]]]
["bitfinex","SOLUSD",1750846087769,[[145.35,12.45101275],[145.34,90.2147],[145.33,17.20124466],[145.32,155.0438],[145.31,18.64964886]],[[145.39,5.57142665],[145.4,26.0],[145.41,6.87733845],[145.43,5.11374489],[145.44,51.44993533]]]
["bitfinex","SOLUSD",1750846148451,[[145.21,12.45777857],[145.18,254.82000275],[145.17,44.64964886],[145.16,12.9213795],[145.09,27.552715]],[[145.26,12.45574547],[145.28,5.1485887],[145.29,33.7287],[145.3,35.85560733],[145.32,6.39463739]]]
["bitfinex","SOLUSD",1750846172482,[[145.27,6.88335669],[145.26,5.57142665],[145.25,43.21170395],[145.23,1.6139],[145.22,113.51844886]],[[145.31,5.57142665],[145.32,6.88145281],[145.34,26.0],[145.35,17.19987323],[145.36,7.14452665]]]
["bitfinex","SOLUSD",1750846207709,[[145.22,5.57142665],[145.21,6.88617647],[145.19,26.0],[145.17,105.92097692],[145.16,180.47882836]],[[145.26,12.45563427],[145.28,26.0],[145.29,17.20751572],[145.38,12.87275019],[145.41,146.2]]]
["bitfinex","SOLUSD",1750846277259,[[145.22,101.15719138],[145.18,192.12000275],[145.17,1.5171],[145.16,53.09345149],[144.48,137.43076551]],[[145.25,6.6654],[145.26,6.88432259],[145.27,5.57142665],[145.28,26.0],[145.29,18.81416608]]]
["bitfinex","SOLUSD",1750846297388,[[145.12,5.57142665],[145.08,6.89274882],[145.07,43.23209363],[145.04,40.0446754],[145.03,16.41325816]],[[145.15,13.39962404],[145.16,31.57142665],[145.17,1.6166],[145.19,35.86859146],[145.2,5.57142665]]]
["bitfinex","SOLUSD",1750846354305,[[145.16,6.12],[145.12,35.21073916],[145.09,52.41894886],[145.05,169.57],[145.01,242.99]],[[145.17,5.57142665],[145.18,6.8880011],[145.19,26.0],[145.2,23.31993234],[145.21,1.6183]]]
["bitfinex","SOLUSD",1750846392369,[[145.21,39.87142665],[145.19,1.5593],[145.18,95.58784003],[145.17,17.22019648],[145.16,167.54964886]],[[145.24,26.0],[145.25,12.45610823],[145.26,5.14556834],[145.27,6.5289],[145.28,1.617]]]
["bitfinex","SOLUSD",1750846456202,[[145.34,5.57142665],[145.33,28.2],[145.32,30.14468805],[145.31,1.5508],[145.3,88.7]],[[145.38,5.57142665],[145.39,32.3581],[145.4,6.87772075],[145.42,17.19172462],[145.43,18.64964886]]]
["bitfinex","SOLUSD",1750846485423,[[145.37,6.08],[145.34,5.57142665],[145.33,35.00089176],[145.32,44.64964886],[145.31,107.45523205]],[[145.38,5.57142665],[145.41,12.00949531],[145.42,17.1925908],[145.43,32.6466],[145.44,30.61598636]]]
["bitfinex","SOLUSD",1750846510174,[[145.26,6.06],[145.25,5.57142665],[145.24,6.88510773],[145.2,59.77142665],[145.19,46.1199]],[[145.28,6.88347542],[145.29,5.57142665],[145.3,26.0],[145.31,17.2047304],[145.34,6.2853]]]
["bitfinex","SOLUSD",1750846558328,[[145.29,6.08],[145.23,12.45696797],[145.21,150.4306],[145.19,89.30070068],[145.16,43.47509886]],[[145.3,43.58675249],[145.33,23.66979793],[145.34,54.57410904],[145.35,6.41074921],[145.36,5.57142665]]]
["bitfinex","SOLUSD",1750846595461,[[145.27,5.57142665],[145.26,6.88388285],[145.25,1.5255],[145.24,6.06],[145.11,27.553883]],[[145.29,5.14574669],[145.3,32.88233669],[145.31,5.57142665],[145.32,5.14549264],[145.33,17.2025123]]]
["bitfinex","SOLUSD",1750846669530,[[145.36,5.57142665],[145.33,95.58086851],[145.32,7.6463],[145.31,45.28372136],[145.3,181.4808]],[[145.39,32.87827496],[145.4,5.57142665],[145.42,17.19270221],[145.43,6.3588],[145.44,65.79457201]]]
["bitfinex","SOLUSD",1750846691285,[[145.36,6.8793802],[145.35,11.59188696],[145.33,17.20129602],[145.32,134.97594886],[145.31,176.96]],[[145.4,6.87759353],[145.42,26.0],[145.43,17.19069614],[145.44,5.57188696],[145.48,12.056835]]]
["bitfinex","SOLUSD",1750846712933,[[145.46,6.02],[145.45,5.57188696],[145.43,8.51789327],[145.42,28.08],[145.41,61.67715337]],[[145.49,5.57188696],[145.53,50.05009983],[145.54,18.64964886],[145.56,34.35171975],[145.57,16.54057054]]]
["bitfinex","SOLUSD",1750846776917,[[145.5,6.0],[145.46,102.78861356],[145.45,28.18],[145.43,210.73900873],[144.19,161.65167946]],[[145.51,38.44426686],[145.54,17.17766663],[145.55,18.64964886],[145.56,6.3987],[145.59,24.84747113]]]
["bitfinex","SOLUSD",1750846803241,[[145.5,12.87284442],[145.49,5.57188696],[145.47,116.82],[145.46,25.13735685],[145.45,148.9]],[[145.53,5.13825954],[145.54,5.57188696],[145.55,32.87070319],[145.56,5.13817942],[145.57,18.64964886]]]
["bitfinex","SOLUSD",1750846823426,[[145.55,5.57188696],[145.54,6.87082715],[145.52,29.7067],[145.51,137.92094976],[145.49,155.2534]],[[145.59,5.57188696],[145.6,6.86839804],[145.61,31.13410413],[145.73,55.30840045],[145.74,44.5]]]
["bitfinex","SOLUSD",1750846859152,[[145.75,5.57188696],[145.74,28.14],[145.73,12.88199324],[145.7,43.1584265],[145.69,90.2588]],[[145.79,6.85938769],[145.82,18.64964886],[145.83,23.6567838],[145.88,6.02],[145.89,10.44017416]]]
["bitfinex","SOLUSD",1750846889072,[[145.63,18.51839969],[145.62,74.2189],[145.61,49.17405762],[145.6,18.64964886],[145.58,44.34400493]],[[145.67,5.57188696],[145.69,5.10940744],[145.7,6.86343034],[145.72,35.80688732],[145.73,26.0]]]
["bitfinex","SOLUSD",1750846955651,[[145.64,6.86624553],[145.63,6.42],[145.6,35.81997853],[145.59,30.1462],[145.58,32.6134]],[[145.66,5.54991764],[145.7,39.17369084],[145.73,37.35720746],[145.76,56.23216937],[145.82,68.96452521]]]
["bitfinex","SOLUSD",1750846975141,[[145.63,6.3],[145.62,6.86710397],[145.61,5.54991764],[145.59,118.6948],[145.58,17.17259389]],[[145.67,32.86503919],[145.7,17.15949436],[145.81,186.55733606],[145.82,17.00876492],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750847049119,[[145.75,6.18],[145.7,35.06339667],[145.69,7.08761764],[145.67,43.16181071],[145.64,44.33017901]],[[145.76,12.41051039],[145.77,5.11772926],[145.78,32.4727],[145.79,23.52281646],[145.8,20.16254886]]]
["bitfinex","SOLUSD",1750847078549,[[145.69,6.12],[145.64,12.41595048],[145.62,1.5642],[145.61,17.16912557],[117.5,42.6]],[[145.7,12.41333562],[145.73,17.15617598],[145.74,20.25434886],[145.75,34.30667198],[145.76,17.97808359]]]
["bitfinex","SOLUSD",1750847121870,[[145.65,5.54991764],[145.64,103.28393452],[145.62,155.085],[145.61,35.81787309],[145.6,5.54991764]],[[145.69,5.54991764],[145.7,32.86359139],[145.71,5.12780672],[145.72,17.15726628],[145.76,7.12371764]]]
["bitfinex","SOLUSD",1750847135678,[[145.71,88.7],[145.7,6.86338019],[145.69,41.53821764],[145.68,6.5068],[145.67,167.54964886]],[[145.74,12.41150696],[145.75,26.0],[145.77,5.11906652],[145.78,17.15015513],[145.79,6.1928]]]
["bitfinex","SOLUSD",1750847188656,[[146.15,9.21474874],[146.14,13.62271881],[146.11,26.34734886],[146.1,37.49472106],[146.08,66.16410912]],[[146.2,17.51058394],[146.21,26.0],[146.22,17.09770388],[146.32,55.5230129],[146.37,24.88096205]]]
["bitfinex","SOLUSD",1750847217259,[[146.06,9.21474874],[146.05,7.04],[146.03,6.84755031],[146.02,6.0175],[146.01,18.71068979]],[[146.1,16.05957514],[146.11,26.0],[146.13,6.1415],[146.14,18.76455228],[146.15,18.64964886]]]
["bitfinex","SOLUSD",1750847233674,[[146.0,88.7],[145.98,6.85016977],[145.97,7.04],[145.95,178.5],[145.94,17.12921981]],[[146.02,9.21474874],[146.03,6.84790796],[146.05,6.3854],[146.06,44.70820625],[146.07,18.64964886]]]
["bitfinex","SOLUSD",1750847284950,[[146.03,6.8],[146.0,17.59874404],[145.98,72.28550615],[145.96,117.2311111],[145.95,198.60787744]],[[146.05,16.06204625],[146.09,43.11273872],[146.1,27.8643976],[146.12,8.0871],[146.14,40.44130536]]]
["bitfinex","SOLUSD",1750847296677,[[145.98,9.21474874],[145.94,51.30964886],[145.93,25.49060196],[145.92,34.44946401],[145.91,220.37081191]],[[146.03,35.21474874],[146.04,6.84750719],[146.06,17.1172784],[146.07,18.64964886],[146.08,7.6578]]]
["bitfinex","SOLUSD",1750847363568,[[146.21,6.44],[146.16,6.84161234],[146.15,34.29728142],[146.13,29.67156207],[146.09,15.51207033]],[[146.22,12.35629113],[146.24,11.59648142],[146.25,43.09456773],[146.26,18.64964886],[146.29,34.17868617]]]
["bitfinex","SOLUSD",1750847407298,[[146.16,6.4],[146.09,41.10227933],[146.08,1.6053],[146.07,23.34015683],[146.06,44.3]],[[146.17,31.00827939],[146.18,5.10778856],[146.2,43.10081822],[146.21,6.37234111],[146.22,0.68075598]]]
["bitfinex","SOLUSD",1750847420496,[[146.07,6.44],[146.06,44.3],[146.03,28.72],[146.02,5.51728142],[146.01,6.0332]],[[146.08,26.0],[146.1,18.64964886],[146.11,32.84429382],[146.13,18.64964886],[146.14,1.5457]]]
["bitfinex","SOLUSD",1750847482282,[[145.94,6.42],[145.93,44.32],[145.91,8.43816759],[145.9,35.0017],[145.88,3.45330364]],[[145.96,5.51728142],[145.97,6.85092117],[145.99,43.12476209],[146.0,32.30033028],[146.02,34.24378621]]]
["bitfinex","SOLUSD",1750847490491,[[145.94,6.42],[145.93,44.32],[145.91,7.10228142],[145.9,35.53365412],[145.86,148.9]],[[145.96,12.36855638],[145.97,26.0],[145.99,17.12547228],[146.0,24.16693028],[146.02,34.24334978]]]
["bitfinex","SOLUSD",1750847549668,[[145.95,6.4],[145.94,5.51728142],[145.93,6.85255631],[145.91,28.66],[145.9,88.7]],[[145.98,32.85042601],[145.99,10.63280872],[146.0,17.1234271],[146.01,18.64964886],[146.02,1.645]]]
["bitfinex","SOLUSD",1750847610795,[[146.06,6.36],[146.03,40.94516809],[146.0,18.68158837],[145.97,11.63190492],[145.92,5.51728142]],[[146.08,38.36287698],[146.1,18.64964886],[146.11,17.11039627],[146.12,6.1951],[164.53,195.47760597]]]
["bitfinex","SOLUSD",1750847623010,[[146.0,6.36],[145.97,49.85728142],[145.95,6.85165672],[145.93,117.26],[145.91,17.1327316]],[[146.01,38.36612738],[146.03,18.64964886],[146.04,17.11882752],[146.06,40.51343804],[146.07,1.5101]]]
["bitfinex","SOLUSD",1750847694684,[[145.81,6.32],[145.76,5.51728142],[145.75,1.5455],[145.74,79.524],[145.73,6.86168976]],[[145.82,12.37505127],[145.83,18.64964886],[145.84,48.65935492],[145.85,7.7244],[145.88,41.19957095]]]
["bitfinex","SOLUSD",1750847732072,[[145.62,5.51728142],[145.59,6.86852918],[145.58,34.82],[145.56,17.17401473],[145.54,46.27984886]],[[145.66,12.38258417],[145.67,25.30828715],[145.68,18.64964886],[145.71,37.81135186],[145.72,18.65547688]]]
["bitfinex","SOLUSD",1750847739176,[[145.66,5.51728142],[145.65,6.3],[145.61,17.1681163],[145.6,33.06688142],[145.58,87.69118853]],[[145.7,12.38092144],[145.71,26.0],[145.72,35.8059859],[145.75,7.9087],[145.76,13.88056768]]]
["bitfinex","SOLUSD",1750847805378,[[145.73,88.7],[145.71,5.54551696],[145.69,6.86380337],[145.68,148.9],[145.67,1.5277]],[[145.75,18.76393895],[145.77,49.2257622],[145.79,18.64964886],[145.81,1.578],[145.82,34.2908351]]]
["bitfinex","SOLUSD",1750847853552,[[145.7,88.7],[145.69,5.54551696],[145.68,6.86422069],[145.67,26.0],[145.66,166.06324715]],[[145.74,12.40715939],[145.75,6.3573216],[145.76,24.77049567],[145.77,18.64964886],[145.79,34.29729689]]]
["bitfinex","SOLUSD",1750847889673,[[145.55,12.41574457],[145.52,17.5263142],[145.5,114.7],[145.48,194.9107446],[145.46,39.92660433]],[[145.58,6.0456],[145.6,38.41386458],[145.61,20.23914886],[145.63,17.16693054],[166.27,153.57379423]]]
["bitfinex","SOLUSD",1750847941769,[[145.64,5.89206206],[145.6,243.14551696],[145.59,44.68672798],[145.55,27.60703646],[145.47,40.3462079]],[[145.68,5.54551696],[145.69,6.86388907],[145.71,27.5307],[145.72,24.96974886],[145.75,5.35129211]]]
["bitfinex","SOLUSD",1750848005546,[[145.61,88.7],[145.6,5.54551696],[145.58,6.86889035],[145.57,150.4232],[145.55,17.1761433]],[[145.64,5.54551696],[145.65,6.86577411],[145.66,18.67660602],[145.68,50.19516582],[145.69,6.5413]]]
["bitfinex","SOLUSD",1750848038093,[[145.58,5.54551696],[145.52,31.54551696],[145.51,24.05332966],[145.5,88.7],[145.49,169.09304886]],[[145.6,8.2559],[145.67,0.75054162],[145.68,66.90618493],[145.7,8.55635947],[145.72,169.03453921]]]
["bitfinex","SOLUSD",1750848106975,[[145.59,5.54551696],[145.58,88.7],[145.55,24.04668329],[145.53,174.9],[145.52,5.54551696]],[[145.61,1.6533],[145.62,6.4984],[145.64,5.14080594],[145.65,35.81431983],[145.67,9.92299796]]]
["bitfinex","SOLUSD",1750848156385,[[145.63,5.54551696],[145.61,6.86766018],[145.6,43.17032967],[145.58,256.24964886],[145.56,17.6546]],[[145.67,5.54551696],[145.7,11.98915629],[145.71,61.80716035],[145.74,6.41340965],[145.75,3.3807223]]]
["bitfinex","SOLUSD",1750848207746,[[145.69,5.54551696],[145.66,1.5321],[145.65,88.7],[145.64,26.0],[145.63,0.68625513]],[[145.73,5.54551696],[145.74,32.86166315],[145.75,1.657],[145.76,23.46406436],[145.77,18.64964886]]]
["bitfinex","SOLUSD",1750848289422,[[145.59,88.7],[145.56,176.5626],[145.54,6.1001],[145.52,14.2159562],[145.49,15.40408251]],[[145.64,3.55398905],[145.65,18.64964886],[145.66,29.15651707],[145.67,1.6248],[145.68,18.64964886]]]
["bitfinex","SOLUSD",1750848325633,[[145.6,12.42743055],[145.59,88.7],[145.58,1.5597],[145.57,166.07351677],[145.56,52.99883065]],[[145.61,0.061609],[145.67,44.54120406],[145.71,51.47496184],[145.72,14.15021762],[145.73,10.0]]]
["bitfinex","SOLUSD",1750848355387,[[145.57,12.42846744],[145.54,26.0],[145.53,17.17761199],[145.52,34.78635038],[145.49,36.91]],[[145.6,5.13399123],[145.61,5.62090769],[145.62,12.99135052],[145.63,6.74778966],[145.64,17.16561384]]]
["bitfinex","SOLUSD",1750848395939,[[145.62,5.55929869],[145.61,16.84943435],[145.6,90.3525],[145.59,26.0],[145.58,167.54964886]],[[145.66,12.4246305],[145.7,6.4468],[145.71,61.80701623],[145.72,1.5773],[146.04,55.54775985]]]
["bitfinex","SOLUSD",1750848436999,[[145.53,12.43073413],[145.51,24.54895594],[145.49,17.18327931],[145.48,26.0],[144.94,102.79676182]],[[145.57,5.55929869],[145.58,32.86907542],[145.6,18.64964886],[145.61,18.72672127],[145.64,34.33288297]]]
["bitfinex","SOLUSD",1750848487444,[[145.56,94.25929869],[145.53,17.1783566],[145.52,182.04539869],[145.51,24.67074886],[144.82,891.2]],[[145.6,5.55929869],[145.62,32.86720213],[145.63,5.12769473],[145.64,17.16661048],[145.65,18.64964886]]]
["bitfinex","SOLUSD",1750848526370,[[145.77,5.55929869],[145.72,24.01866593],[145.71,26.0],[145.7,18.64964886],[145.69,110.8623]],[[145.8,6.85895874],[145.81,5.55929869],[145.82,17.14442463],[145.83,26.0],[145.84,24.89104886]]]
["bitfinex","SOLUSD",1750848560427,[[145.62,101.12632161],[145.59,192.07047323],[145.58,1.646],[145.57,27.58147318],[144.73,0.21414968]],[[145.66,5.55929869],[145.68,39.27976744],[145.7,17.159601],[145.72,18.64964886],[145.73,10.52715823]]]
["bitfinex","SOLUSD",1750848608860,[[145.65,88.7],[145.64,6.86624287],[145.63,5.55929869],[145.61,166.06915047],[145.6,18.64964886]],[[145.67,5.55929869],[145.68,6.86458829],[145.7,32.0005],[145.71,1.5423],[145.72,17.15725872]]]
["bitfinex","SOLUSD",1750848629576,[[145.7,101.12256622],[145.68,43.15983307],[145.67,150.4032],[145.66,18.64964886],[145.63,44.3322534]],[[145.74,5.55929869],[145.75,6.86118321],[145.77,32.2588],[145.78,35.79883107],[145.81,43.99319505]]]
["bitfinex","SOLUSD",1750848681037,[[145.71,95.56293239],[145.7,5.55929869],[145.68,166.06080169],[145.67,26.0],[145.62,64.94477678]],[[145.74,5.55929869],[145.75,6.86112622],[145.78,26.0],[145.79,17.14907296],[145.8,18.64964886]]]
["bitfinex","SOLUSD",1750848721147,[[145.81,5.96],[145.79,88.7],[145.78,27.88],[145.77,12.41934623],[145.76,148.9]],[[145.82,10.67183363],[145.83,6.85754807],[145.84,26.0],[145.85,17.14202285],[145.87,18.64964886]]]
["bitfinex","SOLUSD",1750848750691,[[145.87,94.68],[145.86,12.41487136],[145.85,28.02],[145.83,166.04232647],[145.81,26.0]],[[145.91,6.8537175],[145.92,5.10073751],[145.93,63.35023534],[145.95,9.60368274],[145.96,46.19774066]]]
["bitfinex","SOLUSD",1750848794816,[[145.88,33.47929869],[145.87,29.97376563],[145.86,88.7],[145.85,27.5153],[145.84,5.55929869]],[[145.92,5.11954093],[145.93,5.55929869],[145.95,30.62852817],[145.96,26.0],[145.97,18.77382437]]]
["bitfinex","SOLUSD",1750848848050,[[145.93,33.84],[145.92,12.38147908],[145.9,125.567384],[145.89,24.24857295],[145.88,174.13174886]],[[145.97,12.37966051],[145.98,5.12657517],[146.0,51.25948767],[146.02,6.37095194],[146.03,52.89041816]]]
["bitfinex","SOLUSD",1750848854175,[[145.95,5.94],[145.91,34.79345194],[145.9,7.18179246],[145.89,88.7],[145.88,43.13714147]],[[145.96,12.37978456],[145.99,43.95802345],[146.0,31.52859246],[146.03,42.78761957],[146.04,20.13802124]]]
["bitfinex","SOLUSD",1750848900716,[[145.73,6.1],[145.71,6.86289719],[145.7,5.52859246],[145.69,29.6475],[145.68,17.16089883]],[[145.74,5.52859246],[145.76,6.86075357],[145.78,31.10867587],[145.79,35.79760139],[145.81,3.5751559]]]
["bitfinex","SOLUSD",1750848920530,[[145.51,15.41469288],[145.5,6.87277668],[145.48,29.9018],[145.46,17.18571751],[145.42,49.91071269]],[[145.55,42.12535333],[145.57,17.17392682],[145.58,18.64964886],[145.62,27.124236],[145.63,10.0]]]
["bitfinex","SOLUSD",1750848980066,[[145.65,5.9368254],[145.61,5.55668732],[145.6,1.576],[145.59,35.18839362],[145.58,94.763]],[[145.66,5.55668732],[145.67,26.0],[145.68,29.14778614],[145.71,25.51666586],[145.72,13.98887116]]]
["bitfinex","SOLUSD",1750849034940,[[145.72,6.22],[145.71,12.41950142],[145.68,107.40672974],[145.67,28.22],[145.66,155.3367]],[[145.75,5.55668732],[145.76,6.860781],[145.77,26.0],[145.78,18.64964886],[145.79,20.72323641]]]
["bitfinex","SOLUSD",1750849070681,[[145.79,6.14],[145.77,6.86009844],[145.76,94.25668732],[145.74,1.5277],[145.73,17.1540779]],[[145.8,5.55668732],[145.81,6.85838583],[145.82,5.10738751],[145.83,17.14324898],[145.84,9.13077452]]]
["bitfinex","SOLUSD",1750849137956,[[145.74,6.04],[145.7,88.7],[145.69,1.6182],[145.68,34.92423059],[145.67,54.58114823]],[[145.75,10.41141169],[145.76,14.20139292],[145.77,26.0],[145.78,20.72554327],[145.79,18.64964886]]]
["bitfinex","SOLUSD",1750849203009,[[145.84,6.02],[145.83,44.4],[145.81,88.7],[145.77,156.5959],[145.72,44.31210225]],[[145.87,26.0],[145.88,6.5153],[145.9,34.63860445],[145.91,5.09578717],[145.92,39.8178621]]]
["bitfinex","SOLUSD",1750849229338,[[145.82,88.7],[145.8,33.5707043],[145.79,161.202],[145.78,17.14819893],[145.77,27.6417]],[[145.85,5.5507043],[145.86,32.85613769],[145.88,17.13737318],[145.9,18.64964886],[145.91,5.15626012]]]
["bitfinex","SOLUSD",1750849266039,[[145.97,5.5507043],[145.95,116.7],[145.93,176.4106],[145.92,5.5507043],[145.91,24.66964886]],[[146.01,5.09279165],[146.04,14.97227452],[146.05,19.48789897],[146.06,20.561324],[146.07,5.59714246]]]
["bitfinex","SOLUSD",1750849333929,[[145.76,11.5907043],[145.75,1.6002],[145.72,149.3277],[145.71,5.42968329],[145.7,180.89617067]],[[145.8,5.5507043],[145.83,44.64964886],[145.84,5.5507043],[145.85,6.2571],[145.86,3.57380584]]]
["bitfinex","SOLUSD",1750849351146,[[145.6,6.1],[145.56,9.2597333],[145.54,52.87836043],[145.53,80.5037],[145.51,98.7]],[[145.61,9.2597333],[145.63,26.0],[145.66,18.64964886],[145.69,8.0477],[145.7,15.4534637]]]
["bitfinex","SOLUSD",1750849413510,[[145.71,6.08],[145.68,88.7],[145.64,150.4736],[145.63,5.54309504],[145.62,34.5188]],[[145.72,50.1927439],[145.75,3.57572306],[145.76,5.54309504],[145.77,24.02153552],[145.78,0.62478176]]]
["bitfinex","SOLUSD",1750849443635,[[145.57,6.1],[145.52,5.54309504],[145.51,74.2459],[145.49,6.81217594],[145.47,5.39714757]],[[145.58,24.1927439],[145.59,26.0],[145.6,5.54309504],[145.66,16.5141],[145.67,8.69030192]]]
["bitfinex","SOLUSD",1750849489766,[[145.77,5.54309504],[145.76,6.1],[145.72,116.82],[145.69,176.4864],[145.68,33.14595955]],[[145.8,26.0],[145.81,5.54309504],[145.82,18.64964886],[145.83,11.40425585],[145.86,5.36278409]]]
["bitfinex","SOLUSD",1750849549867,[[145.92,6.04],[145.91,28.04],[145.89,7.20879504],[145.85,6.2518],[145.84,5.54309504]],[[145.93,5.54309504],[145.96,18.64964886],[145.97,26.0],[146.0,5.54309504],[146.02,11.82485737]]]
["bitfinex","SOLUSD",1750849577477,[[145.85,6.04],[145.81,44.4],[145.79,35.43249236],[145.78,28.1],[145.77,32.177]],[[145.86,29.2975611],[145.88,26.0],[145.91,20.583896],[145.92,11.91958414],[145.94,26.47778547]]]
["bitfinex","SOLUSD",1750849617008,[[145.7,6.06],[145.68,44.4],[145.65,94.24309504],[145.64,55.7941],[145.62,173.67684886]],[[145.71,5.54309504],[145.72,44.64964886],[145.76,13.64159504],[145.83,36.61914699],[145.84,20.603688]]]
["bitfinex","SOLUSD",1750849664526,[[145.79,5.54309504],[145.78,88.7],[145.77,1.6601],[145.76,6.1],[145.75,183.561]],[[145.83,31.54309504],[145.85,5.11680458],[145.86,23.83218622],[145.87,6.1299],[145.88,6.39600572]]]
["bitfinex","SOLUSD",1750849741618,[[145.79,1.6518],[145.78,34.14],[145.76,120.24309504],[145.74,167.54964886]],[[145.83,5.1138772],[145.85,26.0],[145.86,10.65689219],[145.87,18.64964886],[145.88,3.5734607]]]
["bitfinex","SOLUSD",1750849767946,[[145.84,11.58309504],[145.79,271.6719],[145.78,28.08],[145.77,28.64964886],[145.76,26.13309504]],[[145.88,5.10728817],[145.89,5.54309504],[145.9,26.0],[145.91,22.05007565],[145.93,25.71844285]]]
["bitfinex","SOLUSD",1750849786748,[[145.85,3.54242531],[145.84,6.04],[145.81,28.04],[145.79,122.7719],[145.78,197.46761965]],[[145.86,5.12871224],[145.88,5.10971413],[145.9,29.54242531],[145.91,18.64964886],[145.93,11.4493225]]]
["bitfinex","SOLUSD",1750849819370,[[145.86,6.04],[145.82,122.2548823],[145.78,174.9],[145.77,20.22194886],[145.76,94.30867771]],[[145.87,5.5348823],[145.89,5.12544371],[145.9,18.64964886],[145.91,33.92520633],[145.92,11.7840823]]]
["bitfinex","SOLUSD",1750849881413,[[145.78,6.02],[145.75,44.4],[145.73,5.5348823],[145.71,61.7847],[145.68,15.5348823]],[[145.79,5.5348823],[145.8,18.64964886],[145.81,26.0],[145.82,7.6651],[145.84,5.5348823]]]
["bitfinex","SOLUSD",1750849955274,[[145.72,5.5348823],[145.69,95.04],[145.68,5.5348823],[145.65,175.73374886],[145.64,37.32331165]],[[145.76,31.5348823],[145.78,3.46017706],[145.79,18.64964886],[145.81,7.42272616],[145.91,163.23358899]]]
["bitfinex","SOLUSD",1750849973273,[[145.7,5.5348823],[145.69,6.34],[145.68,88.7],[145.65,26.83374886],[145.64,185.98118373]],[[145.75,31.5348823],[145.78,8.5348758],[145.79,18.64964886],[145.8,6.35077945],[145.81,7.42272616]]]
["bitfinex","SOLUSD",1750850026608,[[145.58,12.1148823],[145.55,1.6535],[145.54,50.71424886],[145.52,34.2748823],[145.43,254.75547688]],[[145.62,31.5348823],[145.66,5.08268033],[145.68,13.1709823],[145.69,8.45928],[145.71,33.305351]]]
["bitfinex","SOLUSD",1750850098547,[[145.57,5.5348823],[145.54,18.64964886],[145.53,1.6521],[145.52,91.34913116],[145.49,26.0]],[[145.61,5.5348823],[145.63,5.09006672],[145.64,11.34354674],[145.65,6.36708643],[145.68,17.16154504]]]
["bitfinex","SOLUSD",1750850107561,[[145.45,11.8948823],[145.42,64.76284886],[145.41,60.6668],[145.4,1.4632082],[145.38,17.85061689]],[[145.57,6.36708643]]]
["bitfinex","SOLUSD",1750850180460,[[145.42,6.22],[145.4,1.4632082],[145.39,7.1828823],[145.38,6.3793],[145.36,107.34964886]],[[145.43,5.5348823],[145.45,26.0],[145.48,18.64964886],[145.49,9.48378353],[145.5,1.6449]]]
["bitfinex","SOLUSD",1750850237310,[[145.37,100.5348823],[145.35,27.6394],[145.34,18.64964886],[145.33,183.7043],[145.31,15.42721901]],[[145.41,5.5348823],[145.46,26.0],[145.47,11.12745604],[145.48,1.5213],[145.49,25.00770616]]]
["bitfinex","SOLUSD",1750850252929,[[145.37,6.3],[145.36,5.5348823],[145.33,135.86964886],[145.32,174.9],[145.31,7.03056973]],[[145.41,5.5348823],[145.42,26.0],[145.44,5.5348823],[145.45,5.08501555],[145.47,7.6439]]]
["bitfinex","SOLUSD",1750850317183,[[145.23,1.225],[145.21,5.5348823],[145.19,26.0],[145.18,1.5424],[145.17,18.64964886]],[[145.3,1.5707],[145.31,6.3873],[145.32,18.64964886],[145.43,34.16170087],[145.5,146.2]]]
["bitfinex","SOLUSD",1750850346313,[[145.24,94.2348823],[145.23,2.8578],[145.22,18.64964886],[145.21,6.3663],[145.2,208.8748823]],[[145.28,5.5348823],[145.31,32.3873],[145.33,5.07358069],[145.34,23.7487121],[145.36,6.89219824]]]
["bitfinex","SOLUSD",1750850404781,[[145.21,94.96],[145.19,1.5941],[145.18,78.66453116],[145.17,155.3796],[145.14,10.0]],[[145.24,5.5348823],[145.27,31.11438298],[145.28,5.5348823],[145.29,8.2027],[145.31,6.34873523]]]
["bitfinex","SOLUSD",1750850468641,[[145.24,5.5348823],[145.23,47.16964886],[145.21,20.63],[145.2,132.9960823],[145.19,148.9]],[[145.29,5.5348823],[145.31,26.0],[145.32,5.10720457],[145.33,7.9457],[145.35,3.37488592]]]
["bitfinex","SOLUSD",1750850479949,[[145.32,100.4348823],[145.3,167.54964886],[145.29,54.5],[145.28,7.1474823],[145.15,236.1]],[[145.37,5.5348823],[145.4,32.065],[145.41,1.5138],[145.42,5.10241856],[145.44,30.53326639]]]
["bitfinex","SOLUSD",1750850532211,[[145.55,5.5348823],[145.54,6.22],[145.53,46.25354886],[145.52,34.451],[145.5,0.68728522]],[[145.6,5.5348823],[145.63,6.1522],[145.65,18.64964886],[145.66,11.36622879],[145.68,23.70702534]]]
["bitfinex","SOLUSD",1750850585264,[[145.51,11.7148823],[145.49,44.64964886],[145.46,183.95714886],[145.45,155.1783],[145.44,16.68118481]],[[145.55,5.5348823],[145.59,6.74918389],[145.6,12.1372823],[145.62,6.38781759],[145.64,5.52774895]]]
["bitfinex","SOLUSD",1750850599861,[[145.51,6.18],[145.49,88.7],[145.48,5.5348823],[145.47,72.98964886],[145.46,150.5575]],[[145.53,5.5348823],[145.57,26.0],[145.59,6.74406409],[145.6,30.78693116],[145.62,6.38781759]]]
["bitfinex","SOLUSD",1750850640127,[[145.47,5.5348823],[145.46,6.18],[145.45,18.64964886],[145.44,118.646],[145.43,174.9]],[[145.51,5.5348823],[145.52,5.12654951],[145.53,26.0],[145.54,7.9206],[145.55,6.4084176]]]
["bitfinex","SOLUSD",1750850705585,[[145.69,6.14],[145.67,88.7],[145.66,5.5348823],[145.65,54.26],[145.63,156.579]],[[145.7,5.5348823],[145.73,5.04495249],[145.74,7.64],[145.76,50.18453116],[145.77,6.33280508]]]
["bitfinex","SOLUSD",1750850714383,[[145.67,5.5348823],[145.65,18.64964886],[145.64,6.14],[145.63,142.94],[145.61,148.9]],[[145.72,5.5348823],[145.73,26.0],[145.74,13.97280508],[145.76,32.62827127],[145.79,12.66561017]]]
["bitfinex","SOLUSD",1750850775667,[[145.87,5.5348823],[145.84,53.03764886],[145.83,6.12],[145.82,27.5684],[145.81,48.39074717]],[[145.91,5.5348823],[145.93,26.0],[145.96,5.07778852],[145.97,18.64964886],[145.98,19.61580488]]]
["bitfinex","SOLUSD",1750850779722,[[145.89,94.82],[145.88,5.5348823],[145.86,148.9],[145.85,18.64964886],[145.84,33.7148823]],[[145.92,5.5348823],[145.93,26.0],[145.96,5.07778852],[145.98,19.61580488],[145.99,18.64964886]]]
["bitfinex","SOLUSD",1750850826604,[[145.85,5.5348823],[145.83,18.64964886],[145.82,34.38],[145.8,116.2904],[145.78,166.81280639]],[[145.89,5.5348823],[145.91,26.0],[145.92,6.3998382],[145.94,10.1259176],[147.12,111.92052881]]]
["bitfinex","SOLUSD",1750850883077,[[145.83,6.12],[145.79,49.9148823],[145.78,26.0],[145.77,46.80964886],[145.76,90.3379]],[[145.84,5.5348823],[145.86,5.1184427],[145.88,33.9169],[145.9,25.05697562],[145.92,14.05962517]]]
["bitfinex","SOLUSD",1750850894401,[[145.68,1.5218],[145.67,6.4078],[145.63,10.0],[145.62,258.183897],[145.6,5.5348823]],[[145.84,5.5348823],[145.88,33.9169],[145.9,6.40732676]]]
["bitfinex","SOLUSD",1750850958003,[[145.81,6.1],[145.76,18.64964886],[145.75,59.6948823],[145.73,44.42],[145.72,1.6289]],[[145.84,5.5348823],[145.86,7.98070334],[145.87,32.6106],[145.88,8.52827112],[145.9,41.44205554]]]
["bitfinex","SOLUSD",1750850992531,[[145.78,6.1],[145.75,24.18453116],[145.73,28.16],[145.72,33.22835553],[145.69,158.9]],[[145.79,5.5348823],[145.83,5.12396785],[145.84,31.5348823],[145.85,6.39620334],[145.86,8.1194]]]
["bitfinex","SOLUSD",1750850999134,[[145.75,112.88453116],[145.72,176.5289],[145.71,6.054],[117.44,0.04803601],[117.43,1.2]],[[145.8,5.5348823],[145.81,5.12807583],[145.84,31.5348823],[145.85,6.39620334],[145.86,8.1194]]]
["bitfinex","SOLUSD",1750851056334,[[145.77,100.31799022],[145.76,46.76964886],[145.74,176.5244],[145.73,6.3818],[145.71,31.58454269]],[[145.82,5.53799022],[145.84,11.35043787],[145.86,26.0],[145.87,1.5639],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750851098547,[[145.79,6.08],[145.78,24.19624456],[145.77,6.5151],[145.76,55.7294],[145.72,99.59679005]],[[145.83,5.5465957],[145.87,5.12046825],[145.88,32.40058532],[145.89,1.5006],[145.9,27.18376262]]]
["bitfinex","SOLUSD",1750851159120,[[145.81,6.04],[145.8,5.5465957],[145.79,142.06904886],[145.77,176.4684],[145.76,14.58122206]],[[145.84,5.5465957],[145.86,26.0],[145.89,8.0773],[145.92,5.5465957],[145.93,18.64964886]]]
["bitfinex","SOLUSD",1750851209795,[[145.9,6.04],[145.89,28.02],[145.88,30.56694456],[145.86,114.7],[145.84,31.62773064]],[[145.93,5.5465957],[145.98,26.0],[145.99,7.9678],[146.0,5.5465957],[146.02,21.8170316]]]
["bitfinex","SOLUSD",1750851268434,[[145.96,18.64964886],[145.95,5.5465957],[145.93,34.48],[145.92,26.0],[145.91,1.6098]],[[145.99,5.5465957],[146.02,7.7027],[146.04,26.0],[146.08,34.19624456],[146.09,22.99966801]]]
["bitfinex","SOLUSD",1750851303791,[[145.91,26.22964886],[145.9,5.5465957],[145.89,205.12],[145.88,1.5026]],[[145.94,5.5465957],[146.0,33.1637957],[146.03,6.526],[146.04,35.01638095],[146.05,7.58]]]
["bitfinex","SOLUSD",1750851332916,[[146.32,9.17027985],[146.31,48.34964886],[146.3,26.0],[146.27,7.22],[146.26,0.68371393]],[[146.37,9.17027985],[146.42,6.4489],[146.43,8.44410745],[146.48,17.22],[146.52,29.7]]]
["bitfinex","SOLUSD",1750851365788,[[146.28,4.99524337],[146.27,6.94],[146.24,50.15381103],[146.22,29.28],[146.19,258.17]],[[146.29,5.50416217],[146.34,26.0],[146.37,7.6218],[146.38,28.64964886],[146.4,5.50416217]]]
["bitfinex","SOLUSD",1750851384814,[[146.28,18.64964886],[146.27,12.44416217],[146.26,29.12],[146.25,27.1926],[146.24,6.3074]],[[146.32,5.50416217],[146.37,11.22068738],[146.38,27.6361],[146.4,11.88803343],[146.46,27.270716]]]
["bitfinex","SOLUSD",1750851452345,[[146.2,6.6],[146.17,88.7],[146.16,18.64964886],[146.15,54.72],[146.1,156.7311]],[[146.21,5.51215626],[146.25,13.27944976],[146.26,26.0],[146.28,30.49919157],[146.29,3.41666164]]]
["bitfinex","SOLUSD",1750851493860,[[146.22,6.34],[146.17,28.5],[146.16,132.98],[146.15,50.16180512],[146.13,168.56639508]],[[146.23,5.51215626],[146.24,5.51215626],[146.25,26.0],[146.26,5.10210769],[146.27,8.1407]]]
["bitfinex","SOLUSD",1750851543749,[[146.18,6.32],[146.15,5.50828991],[146.14,18.64964886],[146.13,28.46],[146.12,114.7]],[[146.2,5.50828991],[146.22,1.5526],[146.24,11.54048991],[146.27,25.04683936]]]
["bitfinex","SOLUSD",1750851591623,[[146.27,2.73232292],[146.21,47.02964886],[146.2,44.26],[146.19,31.50828991],[146.18,1.1926]],[[146.28,33.03978991],[146.29,6.3899],[146.32,5.50828991],[146.33,10.0],[146.34,18.64964886]]]
["bitfinex","SOLUSD",1750851615544,[[146.26,28.36],[146.25,6.26],[146.23,24.15793877],[146.21,7.7049],[117.43,1.2]],[[146.32,31.50828991],[146.34,5.09981737],[146.35,1.5807],[146.36,31.47246325],[146.37,13.16738274]]]
["bitfinex","SOLUSD",1750851719313,[[145.97,6.18],[145.96,28.28],[145.95,49.80828991],[145.94,44.64964886],[145.93,20.68880751]],[[146.01,5.50828991],[146.03,26.0],[146.06,6.6662],[146.08,29.6539073],[146.09,3.45043472]]]
["bitfinex","SOLUSD",1750851771139,[[145.99,5.53323687],[145.97,34.42],[145.94,26.0],[145.93,1.1926],[145.92,24.18288573]],[[146.02,1.6116],[146.03,31.53323687],[146.06,24.89384886],[146.07,8.76727886],[146.08,17.28083107]]]
["bitfinex","SOLUSD",1750851806454,[[146.18,5.53323687],[146.17,6.14],[146.16,46.84964886],[146.14,26.0],[146.13,12.85579735]],[[146.22,5.53323687],[146.27,27.5076],[146.28,6.3704],[146.3,3.44981652],[146.44,18.65547688]]]
["bitfinex","SOLUSD",1750851856209,[[146.21,33.67323687],[146.19,18.64964886],[146.17,33.3326],[146.16,100.24753687],[146.14,179.46]],[[146.25,5.53323687],[146.26,5.06868285],[146.27,26.0],[146.28,7.89402562],[146.3,14.78664101]]]
["bitfinex","SOLUSD",1750851905870,[[146.24,11.63323687],[146.22,32.3077],[146.21,28.1],[146.19,1.1926],[146.17,109.3521765]],[[146.28,5.53323687],[146.3,5.08270043],[146.32,39.54326192],[146.34,25.03844886],[146.37,28.28495158]]]
["bitfinex","SOLUSD",1750851919764,[[146.24,6.1],[146.23,28.08],[146.22,31.53323687],[146.2,94.8573],[146.18,177.54964886]],[[146.27,5.53323687],[146.3,6.37192505],[146.32,41.68797788],[146.34,25.03844886],[146.35,12.77496151]]]
["bitfinex","SOLUSD",1750851959315,[[146.23,6.06],[146.22,5.53323687],[146.2,117.9526],[146.19,26.0],[146.16,31.84972485]],[[146.27,5.53323687],[146.28,5.11528468],[146.3,6.37192505],[146.31,44.64964886],[146.32,13.30703687]]]
["bitfinex","SOLUSD",1750852020185,[[146.14,6.06],[146.09,33.59323687],[146.08,114.7],[146.07,69.42884886],[146.01,30.56]],[[146.15,5.53323687],[146.2,13.29407345],[146.21,49.97535746],[146.22,9.88236818],[146.23,10.0]]]
["bitfinex","SOLUSD",1750852065112,[[146.12,5.53323687],[146.1,94.76],[146.08,52.22288573],[146.07,176.0926],[146.05,10.0]],[[146.17,5.53323687],[146.19,1.6445],[146.2,31.09037909],[146.21,18.64964886],[146.22,6.37590045]]]
["bitfinex","SOLUSD",1750852123173,[[146.06,3.53217584],[146.05,6.04],[146.02,89.8926],[146.01,26.0],[146.0,22.55913542]],[[146.11,29.53217584],[146.12,18.64964886],[146.13,1.5507],[146.14,6.2847],[146.16,20.51155796]]]
["bitfinex","SOLUSD",1750852154392,[[146.15,11.53305129],[146.13,1.1926],[146.11,46.60964886],[146.09,6.509],[146.08,5.51305129]],[[146.19,5.51305129],[146.23,18.64964886],[146.24,31.51305129],[146.25,1.5756],[146.26,6.0369]]]
["bitfinex","SOLUSD",1750852212856,[[146.19,5.51305129],[146.15,18.64964886],[146.14,94.7],[146.12,10.36266007],[146.11,176.84]],[[146.2,26.0],[146.23,10.61579138],[146.24,1.5008],[146.25,12.48702511],[146.26,18.64964886]]]
["bitfinex","SOLUSD",1750852265906,[[146.2,5.51305129],[146.16,11.49305129],[146.14,46.56964886],[146.13,0.68432217],[146.12,136.13926374]],[[146.23,26.0],[146.24,5.51305129],[146.26,5.10274009],[146.27,8.01602511],[146.31,22.65588059]]]
["bitfinex","SOLUSD",1750852302930,[[146.2,3.5253042],[146.19,5.98],[146.16,102.8012168],[146.15,44.64964886],[146.14,176.82]],[[146.22,5.12061809],[146.24,5.12134803],[146.25,29.5253042],[146.26,12.80193197],[146.27,1.6376]]]
["bitfinex","SOLUSD",1750852345591,[[146.25,3.5253042],[146.24,14.1012168],[146.22,5.96],[146.21,44.64964886],[146.2,27.86]],[[146.26,6.40077262],[146.31,1.5297],[146.32,32.1681],[146.43,18.65547688],[146.44,300.15600869]]]
["bitfinex","SOLUSD",1750852402743,[[146.31,5.49883683],[146.3,27.82],[146.29,94.64],[146.28,44.64964886],[146.25,5.54282673]],[[146.35,5.49883683],[146.37,1.6515],[146.38,11.32481785],[146.39,26.0],[146.4,5.49883683]]]
["bitfinex","SOLUSD",1750852437496,[[146.28,5.92],[146.24,88.7],[146.23,6.83831991],[146.22,10.20359722],[146.21,150.0926]],[[146.33,29.01311741],[146.34,27.6573],[146.35,52.81597483],[146.36,6.6659]]]
["bitfinex","SOLUSD",1750852500413,[[146.28,5.49883683],[146.27,5.92],[146.24,57.23208034],[146.22,134.54224886],[146.21,40.27504637]],[[146.32,17.43423494],[146.33,34.1073],[146.34,17.08374949],[146.35,18.64964886],[146.36,13.01754066]]]
["bitfinex","SOLUSD",1750852522656,[[146.22,5.49883683],[146.19,27.84],[146.17,31.41098288],[146.16,13.17833683],[146.15,158.98]],[[146.27,31.49883683],[146.28,25.21506386],[146.3,18.64964886],[146.31,34.17536296],[147.52,111.28339266]]]
["bitfinex","SOLUSD",1750852594730,[[146.25,11.45883683],[146.24,6.8380678],[146.22,38.30899601],[146.2,125.64123764],[146.19,32.3389]],[[146.28,6.83647461],[146.29,5.49883683],[146.3,6.262],[146.31,26.0],[146.32,18.70593925]]]
["bitfinex","SOLUSD",1750852651796,[[146.33,5.49721907],[146.31,40.55459522],[146.3,35.73762357],[146.29,95.3333],[146.28,26.0]],[[146.38,6.83168996],[146.39,33.7695],[146.4,23.44457101],[146.44,46.8871011],[146.45,6.58052611]]]
["bitfinex","SOLUSD",1750852687324,[[146.31,33.30244812],[146.3,6.8350763],[146.29,5.92],[146.27,24.59980992],[146.24,164.40244812]],[[146.35,5.50244812],[146.36,11.94045167],[146.38,27.5478],[146.39,17.07874381],[146.53,20.510716]]]
["bitfinex","SOLUSD",1750852733876,[[146.25,5.94],[146.24,40.14051438],[146.22,88.7],[146.2,61.74855363],[146.18,8.9250218]],[[146.28,5.50244812],[146.29,6.83615265],[146.31,30.25213893],[146.32,31.50244812],[146.34,30.45358189]]]
["bitfinex","SOLUSD",1750852810129,[[146.21,5.92],[146.2,5.50942939],[146.19,6.84027933],[146.17,26.0],[146.16,5.50942939]],[[146.24,12.34766828],[146.25,5.11522368],[146.27,49.23744507],[146.28,7.97953717],[146.3,27.18036509]]]
["bitfinex","SOLUSD",1750852829440,[[146.17,12.76129797],[146.15,27.9],[146.14,49.68356464],[146.13,19.84224886],[146.02,34.23960141]],[[146.22,12.34883472],[146.25,23.8383944],[146.26,32.5778],[146.27,18.64964886],[146.29,16.37689944]]]
["bitfinex","SOLUSD",1750852883026,[[146.15,5.50942939],[146.13,12.80318985],[146.1,133.67156489],[146.09,174.9],[146.08,42.66215756]],[[146.18,8.3546027],[146.19,17.08950883],[146.2,17.0998632],[146.21,26.0],[146.22,18.64964886]]]
["bitfinex","SOLUSD",1750852931677,[[146.11,5.51720593],[146.09,6.84478323],[146.06,120.66],[146.05,18.30887594],[146.04,167.54964886]],[[146.14,6.84294752],[146.15,30.27364075],[146.16,7.7883],[146.17,43.10442417],[146.18,6.3960993]]]
["bitfinex","SOLUSD",1750852975405,[[146.03,5.52121435],[146.02,5.94],[146.01,6.84882364],[145.97,115.30665314],[145.96,39.45531145]],[[146.06,6.8466321],[146.07,12.23668836],[146.08,32.5426],[146.09,17.11273872],[146.1,25.05911638]]]
["bitfinex","SOLUSD",1750853029680,[[145.92,5.52121435],[145.91,6.85340741],[145.89,94.64],[145.87,43.13831025],[145.86,178.0326]],[[145.96,6.8511921],[145.97,7.11901435],[145.98,49.52049094],[146.0,18.64964886],[146.02,11.88364154]]]
["bitfinex","SOLUSD",1750853076219,[[145.87,3.53893413],[145.86,5.94],[145.85,6.85617839],[145.84,114.7],[145.83,46.52964886]],[[145.91,6.85353985],[145.92,1.5734],[145.93,23.33389157],[145.94,5.12375478],[145.96,51.02655267]]]
["bitfinex","SOLUSD",1750853117756,[[145.86,5.53705943],[145.85,6.85606152],[145.83,105.8432311],[145.82,50.62964886],[145.81,150.0926]],[[145.9,1.5322],[145.91,6.85373245],[145.92,11.46371453],[145.93,43.13248258],[145.94,18.64964886]]]
["bitfinex","SOLUSD",1750853168889,[[146.09,18.73313184],[146.08,1.1926],[146.07,32.3116],[146.06,29.08],[146.05,35.76628365]],[[146.14,12.37095178],[146.16,27.565],[146.17,6.2294],[146.18,17.10284036],[146.19,18.64964886]]]
["bitfinex","SOLUSD",1750853207483,[[146.0,12.37723448],[145.99,7.5326],[145.98,17.12562424],[145.97,54.76],[145.94,187.9925754]],[[146.05,12.37529836],[146.06,26.0],[146.07,1.5846],[146.13,49.69153799],[146.14,6.40263154]]]
["bitfinex","SOLUSD",1750853281739,[[145.91,6.85335412],[145.9,3.5393324],[145.89,140.2361985],[145.88,27.70315971],[145.87,57.2012235]],[[145.95,10.39106878],[145.98,1.6111],[145.99,49.20747904],[146.0,14.1573296],[146.04,42.74075961]]]
["bitfinex","SOLUSD",1750853353809,[[146.02,3.53337317],[146.01,101.62881644],[145.99,54.1],[145.97,185.86891895],[145.95,34.96765682]],[[146.06,6.84682739],[146.07,5.12117317],[146.08,6.192],[146.09,17.11298641],[146.1,6.40263154]]]
["bitfinex","SOLUSD",1750853401447,[[145.89,6.85447751],[145.88,32.06],[145.87,46.72964886],[145.86,88.7],[145.85,15.00069428]],[[145.96,7.6803],[146.0,5.53028032],[146.01,18.64964886],[146.04,34.23719528],[146.05,17.09143587]]]
["bitfinex","SOLUSD",1750853453288,[[145.78,5.53641805],[145.76,6.86059275],[145.75,6.04],[145.74,26.0],[145.73,74.83806516]],[[145.81,1.516],[145.82,12.39432481],[145.84,26.0],[145.85,17.14089818],[145.86,6.1156]]]
["bitfinex","SOLUSD",1750853517774,[[145.93,5.53641805],[145.9,6.85393858],[145.87,63.8081013],[145.86,27.1926],[145.85,6.02]],[[145.96,8.51168746],[145.97,5.53641805],[145.98,6.3869],[145.99,17.12550908],[146.0,6.02]]]
["bitfinex","SOLUSD",1750853526766,[[145.92,5.53641805],[145.91,6.02],[145.9,6.85391686],[145.89,26.0],[145.87,63.8080406]],[[145.96,5.53641805],[145.97,23.97770522],[145.98,6.3869],[145.99,27.6077],[146.0,5.53641805]]]
["bitfinex","SOLUSD",1750853580305,[[145.94,6.02],[145.93,12.38877663],[145.92,26.0],[145.91,18.64964886],[145.9,23.1682746]],[[145.98,12.38678741],[145.99,5.1202406],[146.0,17.12434845],[146.02,6.5617],[146.03,33.96508851]]]
["bitfinex","SOLUSD",1750853659260,[[145.77,6.86012211],[145.76,6.0],[145.74,22.6891094],[145.7,3.45058132],[145.68,26.57318139]],[[145.79,5.53640945],[145.82,6.8580639],[145.84,10.64697175],[145.85,69.33254704],[145.86,6.38334293]]]
["bitfinex","SOLUSD",1750853670864,[[145.71,12.88286998],[145.7,5.53640945],[145.69,124.50933295],[145.68,37.03677194],[145.67,57.08936139]],[[145.75,5.53640945],[145.79,6.85918101],[145.8,34.2511],[145.83,18.64964886],[145.85,16.35806246]]]
["bitfinex","SOLUSD",1750853727012,[[145.69,5.53640945],[145.68,12.86428818],[145.64,43.16460637],[145.63,57.83245329],[145.61,10.68676601]],[[145.73,13.0044366],[145.74,12.22859487],[145.75,17.15272941],[145.76,26.0],[145.77,6.35806246]]]
["bitfinex","SOLUSD",1750853785865,[[145.59,12.40465855],[145.58,6.02],[145.57,131.87373189],[145.55,6.14],[145.54,46.74964886]],[[145.64,12.40281036],[145.67,43.16225258],[145.68,25.78115831],[145.72,3.46448031],[145.97,42.51269207]]]
["bitfinex","SOLUSD",1750853794206,[[145.61,18.42386119],[145.59,18.64964886],[145.58,71.3326564],[145.54,11.1926],[145.53,43.22475222]],[[145.66,12.40181519],[145.67,1.5605],[145.69,6.1436],[145.7,43.15856523],[145.71,18.64964886]]]
["bitfinex","SOLUSD",1750853855658,[[145.54,5.53640945],[145.53,6.87123145],[145.5,17.18186449],[145.49,54.12],[145.48,18.64964886]],[[145.58,8.53494055],[145.59,38.11110945],[145.61,35.81891283],[145.64,45.88290581],[145.65,10.0]]]
["bitfinex","SOLUSD",1750853879196,[[145.49,5.53640945],[145.48,6.8737148],[145.47,125.83671895],[145.46,50.68964886],[145.45,28.08]],[[145.53,14.01154552],[145.54,6.6082],[145.56,22.2799555],[145.57,26.0],[145.58,34.34537711]]]
["bitfinex","SOLUSD",1750853942337,[[145.56,12.43090732],[145.54,17.17740827],[145.52,84.60642016],[145.51,94.72],[117.24,0.02]],[[145.6,5.5612713],[145.61,8.52846745],[145.62,26.0],[145.63,6.3135],[145.64,17.16664739]]]
["bitfinex","SOLUSD",1750853994282,[[145.6,18.52934367],[145.59,114.7],[145.57,45.29270444],[145.56,19.84224886],[145.52,28.1430026]],[[145.65,5.5612713],[145.66,6.86550355],[145.67,6.60207104],[145.68,24.83094886],[145.69,17.15987663]]]
["bitfinex","SOLUSD",1750854009913,[[145.6,5.5612713],[145.57,32.86954729],[145.55,24.72964886],[145.54,54.1],[145.53,1.1926]],[[145.64,6.86657513],[145.65,23.74747001]]]
["bitfinex","SOLUSD",1750854083684,[[145.7,94.74],[145.69,12.42496784],[145.68,28.06],[145.67,26.0],[145.66,166.06213699]],[[145.74,14.06905752],[145.75,6.3286],[145.76,5.08450593],[145.77,26.0],[145.83,12.73013578]]]
["bitfinex","SOLUSD",1750854101987,[[145.7,6.04],[145.69,95.56368367],[145.68,33.6212713],[145.67,43.16207109],[145.66,18.64964886]],[[145.73,5.5612713],[145.75,6.86129375],[145.76,5.08650136],[145.77,17.15126774],[145.78,33.91790669]]]
["bitfinex","SOLUSD",1750854150960,[[145.86,6.85571247],[145.84,24.3546735],[145.83,72.66964886],[145.82,0.68577698],[145.78,68.85318146]],[[145.9,5.5612713],[145.91,6.85376668],[145.93,27.6048],[145.94,23.61259753],[145.97,62.68298318]]]
["bitfinex","SOLUSD",1750854200232,[[145.85,6.02],[145.82,6.85755439],[145.8,50.82703685],[145.78,44.64964886],[145.77,94.8291]],[[145.86,5.5612713],[145.87,6.85572449],[145.88,5.10170383],[145.9,26.0],[145.91,23.50917099]]]
["bitfinex","SOLUSD",1750854224865,[[145.82,6.85776985],[145.81,5.5612713],[145.79,133.96795253],[145.78,6.08],[145.77,51.19294886]],[[145.85,5.5612713],[145.87,6.85568747],[145.88,27.6609],[145.89,6.4445],[145.91,35.78355666]]]
["bitfinex","SOLUSD",1750854292909,[[145.78,129.14090225],[145.77,6.02],[145.76,155.0437],[145.75,17.15171251],[145.22,101.05887269]],[[145.83,5.5612713],[145.84,11.94144158],[145.86,44.79351342],[145.88,31.21509725],[146.04,63.26365017]]]
["bitfinex","SOLUSD",1750854311509,[[145.85,11.5812713],[145.84,28.02],[145.82,89.8926],[145.8,167.54964886],[145.79,84.30297717]],[[145.9,10.6554152],[145.92,32.0052],[145.93,23.50003244],[145.94,1.6161],[146.0,52.22529566]]]
["bitfinex","SOLUSD",1750854376086,[[145.92,6.85262569],[145.91,11.5612713],[145.9,18.64964886],[145.89,45.11518967],[145.88,32.6097]],[[145.96,5.5612713],[145.97,6.85079994],[145.99,27.5014],[146.0,11.6047713],[146.03,28.35153001]]]
["bitfinex","SOLUSD",1750854442166,[[145.72,12.84229665],[145.71,31.54255418],[145.7,105.8585095],[145.67,148.9],[145.66,14.94062291]],[[145.75,5.54255418],[145.77,6.86026656],[145.81,17.14666566],[145.82,5.09060941],[145.83,32.2105]]]
["bitfinex","SOLUSD",1750854521066,[[145.58,18.39142403],[145.56,44.64964886],[145.55,17.17516899],[145.54,6.6428],[145.53,39.74793267]],[[145.62,5.54255418],[145.66,26.0],[145.67,23.37948969],[145.68,7.17225418],[145.71,44.31668674]]]
["bitfinex","SOLUSD",1750854527796,[[145.51,12.85201987],[145.5,5.54255418],[145.49,91.06964886],[145.48,18.37690133],[145.46,11.56153749]],[[145.59,6.86873064],[145.6,31.54255418],[145.61,17.17019632],[145.62,26.61574886],[145.64,50.31251299]]]
["bitfinex","SOLUSD",1750854610576,[[145.55,88.7],[145.54,6.87072749],[145.53,5.54255418],[145.52,23.23880712],[145.51,177.1]],[[145.58,5.54255418],[145.59,6.86881792],[145.61,5.068632],[145.62,51.45176119],[145.63,6.3346621]]]
["bitfinex","SOLUSD",1750854632205,[[145.54,5.54255418],[145.52,88.7],[145.51,24.05315121],[145.5,54.12],[145.49,148.9]],[[145.57,1.5722],[145.58,5.54255418],[145.59,11.95913089],[145.6,26.0],[145.61,6.1434]]]
["bitfinex","SOLUSD",1750854655453,[[145.54,5.54255418],[145.53,94.24255418],[145.51,32.04],[145.5,29.2326],[145.49,191.0256291]],[[145.59,6.86866893],[145.6,1.5861],[145.61,11.23281073],[145.62,18.64964886]]]
["bitfinex","SOLUSD",1750854738909,[[145.51,99.12920226],[145.5,6.0],[145.49,26.0],[145.48,28.02],[145.47,184.73505717]],[[145.56,10.42713366],[145.57,0.6075388],[145.58,23.8430583],[145.59,6.1834],[145.6,32.8770497]]]
["bitfinex","SOLUSD",1750854785262,[[145.44,5.56652074],[145.43,88.7],[145.42,12.876425],[145.41,1.4107337],[145.4,98.52]],[[145.48,14.04073955],[145.49,6.2283],[145.5,26.0],[145.51,17.1818788],[145.6,81.07426562]]]
["bitfinex","SOLUSD",1750854825463,[[145.66,5.56652074],[145.63,12.84667409],[145.62,27.98],[145.61,26.0],[145.6,24.2161696]],[[145.71,8.1526],[145.73,3.34517004],[145.74,17.15465182],[145.76,5.56652074],[145.78,50.28041725]]]
["bitfinex","SOLUSD",1750854847316,[[145.61,12.84759023],[145.6,5.56652074],[145.58,17.17169495],[145.56,27.98],[145.55,32.218]],[[145.64,5.56652074],[145.65,1.5336],[145.67,32.86504418],[145.68,5.56652074],[145.69,42.00703397]]]
["bitfinex","SOLUSD",1750854877137,[[145.66,5.98],[145.65,6.86571661],[145.64,94.26652074],[145.62,71.1278385],[145.61,7.4047]],[[145.68,5.56652074],[145.69,6.86407441],[145.72,23.89678321],[145.73,26.0],[145.76,46.41154472]]]
["bitfinex","SOLUSD",1750854978548,[[145.72,107.10883644],[145.71,27.96],[145.69,61.80931013],[145.68,166.9419964],[145.64,10.0]],[[145.76,5.56652074],[145.77,6.86028018],[145.8,26.0],[145.81,37.393471],[145.84,18.98423888]]]
["bitfinex","SOLUSD",1750855019911,[[145.88,5.56652074],[145.85,70.64690353],[145.84,38.10182074],[145.82,6.66577698],[145.81,10.0]],[[145.92,5.56652074],[145.94,12.9485371],[145.95,1.5349],[145.96,48.20535776],[145.97,5.98]]]
["bitfinex","SOLUSD",1750855058229,[[146.14,6.84275352],[146.13,26.0],[146.12,18.64964886],[146.1,26.29632815]],[[146.21,6.83951228],[146.23,1.5082],[146.24,32.5179],[146.25,18.64964886]]]
["bitfinex","SOLUSD",1750855073376,[[146.15,6.84228532],[146.13,17.10805447],[146.12,35.1854839],[146.11,18.64964886],[146.1,12.51140984]],[[146.16,9.1854839],[146.2,6.84011111],[146.22,5.04150066],[146.23,27.5082],[146.24,23.6141604]]]
["bitfinex","SOLUSD",1750855135624,[[146.17,95.54134911],[146.15,31.50737468],[146.14,166.00578853],[146.13,48.26964886],[146.09,14.55275802]],[[146.2,5.50737468],[146.22,1.5503],[146.23,13.14159717],[146.24,10.60535085],[146.26,39.55247021]]]
["bitfinex","SOLUSD",1750855175183,[[146.16,88.7],[146.15,6.84207236],[146.14,26.0],[146.13,22.61440298],[146.12,203.94964886]],[[146.17,5.50737468],[146.19,6.84052579],[146.21,1.5115],[146.22,12.53387021],[146.23,17.09748128]]]
["bitfinex","SOLUSD",1750855194389,[[146.2,29.44718316],[146.19,47.78964886],[146.18,26.0],[146.16,94.20737468],[146.13,10.0]],[[146.27,0.6852694],[146.29,27.604],[146.3,12.40747021],[146.32,31.08989266],[146.34,8.88249479]]]
["bitfinex","SOLUSD",1750855260998,[[146.16,95.54181718],[146.14,244.80299398],[146.12,11.92403996],[146.11,72.89553165],[146.08,38.26967573]],[[146.19,5.50737468],[146.21,1.5799],[146.23,13.27318346],[146.24,5.50737468],[146.28,8.49662695]]]
["bitfinex","SOLUSD",1750855272100,[[146.07,6.84603272],[146.06,26.0],[146.05,107.34964886],[146.04,7.8522],[146.03,172.43865883]],[[146.08,5.50737468],[146.12,6.84401474],[146.15,26.0],[146.16,29.22049079],[146.19,28.64964886]]]
["bitfinex","SOLUSD",1750855349270,[[145.98,5.50737468],[145.97,28.58],[145.95,41.10996915],[145.94,12.3976],[145.93,1.1926]],[[146.03,5.50737468],[146.06,7.7927],[146.08,12.35293875],[146.09,44.64964886],[146.1,6.38]]]
["bitfinex","SOLUSD",1750855403226,[[145.98,18.7148048],[145.97,28.5],[145.96,26.0],[145.95,35.77783355],[145.94,5.51756846]],[[146.02,5.52458003],[146.03,6.84826773],[146.05,23.36442553],[146.06,1.5106],[146.89,147.80587876]]]
["bitfinex","SOLUSD",1750855416790,[[146.07,6.84603272],[146.06,5.52458003],[146.04,45.59822074],[146.02,106.24937723],[146.01,78.89210472]],[[146.09,1.6051],[146.1,6.2436],[146.11,10.62532026],[146.13,32.84338584],[146.18,10.0]]]
["bitfinex","SOLUSD",1750855478552,[[145.93,5.52458003],[145.92,6.85292538],[145.91,6.26],[145.9,28.38],[145.89,44.64964886]],[[145.97,12.37556792],[145.98,5.09917081],[145.99,33.828],[146.0,17.12426574],[146.02,6.37247021]]]
["bitfinex","SOLUSD",1750855551205,[[145.9,3.54162362],[145.86,6.85587891],[145.85,88.7],[145.84,87.13614334],[145.83,160.20740679]],[[145.94,10.39398183],[145.95,7.87799636],[145.97,20.97882695],[145.98,34.25231765],[146.0,36.8355698]]]
["bitfinex","SOLUSD",1750855559573,[[145.91,3.54162362],[145.9,6.85396944],[145.87,29.4726],[145.86,112.39492302],[145.84,207.71614334]],[[145.95,17.03134107],[145.97,55.60922637],[145.99,24.99614522],[146.12,21.11512553],[146.15,29.56117575]]]
["bitfinex","SOLUSD",1750855610560,[[145.97,101.08531006],[145.95,28.18],[145.93,166.0314287],[145.92,5.53479693],[145.87,44.27606993]],[[146.02,12.38337375],[146.03,26.0],[146.04,24.77731172],[146.05,18.64964886],[146.06,8.73862225]]]
["bitfinex","SOLUSD",1750855662744,[[145.98,5.53479693],[145.97,95.55050413],[145.95,51.34803622],[145.94,174.9],[145.93,6.5417]],[[146.02,8.38993577],[146.03,5.53479693],[146.04,6.0591],[146.05,50.99614522],[146.06,23.23650128]]]
["bitfinex","SOLUSD",1750855687331,[[145.99,12.38452892],[145.96,17.1268168],[145.95,135.42964886],[145.94,32.08],[145.93,34.26188179]],[[146.03,11.34742607],[146.04,6.84747411],[146.05,27.6399],[146.07,6.34649636],[146.08,17.11412102]]]
["bitfinex","SOLUSD",1750855737679,[[146.0,26.0],[145.99,5.53479693],[145.97,95.5503849],[145.94,172.0903162],[145.88,68.18875805]],[[146.02,8.44265586],[146.03,5.53479693],[146.05,28.74412085],[146.06,18.64964886],[146.07,6.06]]]
["bitfinex","SOLUSD",1750855747711,[[145.94,12.3865626],[145.91,10.94387158],[145.9,71.17396901],[145.89,113.40964886],[145.88,49.64220967]],[[145.99,12.38475261],[146.0,6.1063],[146.01,17.12224309],[146.02,6.70128489],[146.03,44.64964886]]]
["bitfinex","SOLUSD",1750855822122,[[145.92,5.53479693],[145.89,6.85441011],[145.87,51.17739664],[145.86,26.0],[145.85,19.33528478]],[[145.94,1.641],[145.96,18.72819595],[145.98,43.12577469],[146.01,24.66964886],[146.07,28.02]]]
["bitfinex","SOLUSD",1750855877567,[[145.96,12.87098899],[145.94,27.98],[145.93,107.02393907],[145.92,81.65966393],[145.89,17.06675246]],[[146.0,5.53479693],[146.01,8.37867675],[146.03,6.6468],[146.04,17.11967331],[146.05,44.64964886]]]
["bitfinex","SOLUSD",1750855921835,[[146.02,94.23479693],[146.01,6.84862757],[145.99,26.0],[145.98,193.98459024],[145.97,6.0]],[[146.04,1.534],[146.05,6.6469],[146.06,12.38141903],[146.09,26.0],[146.1,17.11173923]]]
["bitfinex","SOLUSD",1750855956807,[[146.12,5.53479693],[146.08,122.17479693],[146.06,187.1525],[146.05,18.64964886],[145.32,135.45228281]],[[146.15,1.6047],[146.17,11.92909693],[146.18,32.84121816],[146.19,5.10490559],[146.21,25.04824605]]]
["bitfinex","SOLUSD",1750856010381,[[146.12,95.54340905],[146.11,5.53479693],[146.1,23.09147758],[146.08,181.374],[118.0,1.03]],[[146.16,5.53479693],[146.17,8.48711512],[146.2,43.09991716],[146.22,31.08127969],[146.26,70.70463283]]]
["bitfinex","SOLUSD",1750856041120,[[146.16,6.84181718],[146.15,5.53479693],[146.14,6.02],[146.13,26.0],[146.12,17.10922529]],[[146.19,1.6434],[146.2,5.53479693],[146.21,11.13912516],[146.22,6.83902741],[146.23,26.0]]]
["bitfinex","SOLUSD",1750856091896,[[146.16,6.84181718],[146.15,5.53479693],[146.13,17.10774083],[146.12,9.03207444],[146.11,26.0]],[[146.2,5.53479693],[146.21,1.6345],[146.22,39.0945877],[146.23,47.36964886],[146.24,5.53479693]]]
["bitfinex","SOLUSD",1750856148344,[[146.19,31.53479693],[146.17,24.94964886],[146.16,23.94636014],[146.14,0.68427535],[146.12,76.42402063]],[[146.24,5.53479693],[146.25,1.553],[146.27,12.62861425],[146.28,6.4761],[146.29,26.0]]]
["bitfinex","SOLUSD",1750856187649,[[146.32,5.53479693],[146.31,6.83480281],[146.3,6.44],[146.29,133.34964886],[146.26,217.01344049]],[[146.36,5.53479693],[146.37,7.8309],[146.39,5.08911142],[146.4,37.91479693],[146.41,17.07540707]]]
["bitfinex","SOLUSD",1750856235157,[[146.23,6.83835022],[146.22,6.46],[146.21,22.63241717],[146.19,6.0504],[146.18,34.20430824]],[[146.25,5.53479693],[146.3,26.0],[146.31,28.64],[146.32,7.05429693],[146.33,32.1104]]]
["bitfinex","SOLUSD",1750856280515,[[146.19,5.53479693],[146.17,114.19099797],[146.16,26.0],[146.15,6.42],[146.14,170.90581139]],[[146.27,8.43364853],[146.28,35.1559],[146.3,17.08908736],[146.34,10.0],[146.42,272.94970795]]]
["bitfinex","SOLUSD",1750856327557,[[146.31,101.06948264],[146.28,6.84],[146.27,184.64022603],[145.71,100.90989399],[145.52,134.54652532]],[[146.35,1.583],[146.36,6.832632],[146.37,6.041],[146.38,49.41813018],[146.4,43.14597649]]]
["bitfinex","SOLUSD",1750856375890,[[146.32,6.42],[146.3,6.83516026],[146.28,31.53479693],[146.27,35.74132863],[146.26,14.78513981]],[[146.35,6.83317372],[146.37,17.08000273],[146.38,11.48238797],[146.4,40.04178736],[146.42,47.18964886]]]
["bitfinex","SOLUSD",1750856405531,[[146.34,6.28],[146.33,26.0],[146.32,6.8343357],[146.31,24.65324886],[146.29,114.75600642]],[[146.38,5.53479693],[146.41,6.4323],[146.42,5.08577771],[146.43,49.90220582],[146.44,1.5109]]]
["bitfinex","SOLUSD",1750856446274,[[146.3,13.35524412],[146.29,26.0],[146.28,39.59421786],[146.27,17.09163163],[146.26,18.64964886]],[[146.32,5.53479693],[146.34,6.83355279],[146.38,17.07887011],[146.39,1.5866],[147.63,0.99]]]
["bitfinex","SOLUSD",1750856485823,[[146.38,101.8514715],[146.36,5.53479693],[146.35,35.73085552],[146.34,26.0],[145.38,0.21319221]],[[146.41,5.53479693],[146.42,6.82982527],[146.44,8.1662],[146.46,43.07045602],[146.48,24.18444579]]]
["bitfinex","SOLUSD",1750856517893,[[146.42,13.23864882],[146.41,6.32],[146.39,17.07732449],[146.38,121.1194],[146.36,172.94342785]],[[146.46,6.40936611],[146.47,8.37380916],[146.48,12.99672309],[146.49,26.0],[146.92,84.51179564]]]
["bitfinex","SOLUSD",1750856559813,[[146.31,19.54397889],[146.29,17.08818475],[146.28,18.64964886],[146.27,26.0],[146.25,43.03521961]],[[146.35,6.40936611],[146.37,6.83216166],[146.38,26.0],[146.39,7.9338],[146.4,23.48695929]]]
["bitfinex","SOLUSD",1750856590529,[[146.31,13.13471624],[146.3,95.10936611],[146.29,33.85592293],[146.27,17.09140153],[146.23,80.20884897]],[[146.34,6.40936611],[146.35,5.10272577],[146.36,6.83254682],[146.37,26.0],[146.38,47.04492633]]]
["bitfinex","SOLUSD",1750856637675,[[146.31,13.24396257],[146.29,189.01592293],[146.28,43.09038989],[146.25,15.8296472]],[[146.35,6.40936611],[146.36,6.83258478],[146.37,1.651],[146.38,5.09816263],[146.4,30.08747934]]]
["bitfinex","SOLUSD",1750856671597,[[146.38,101.94079359],[146.35,44.64964886],[146.33,155.4994],[146.32,46.82004139],[146.3,38.3]],[[146.42,6.40936611],[146.44,8.40437784],[146.45,5.09520125],[146.46,28.28],[146.47,43.06928468]]]
["bitfinex","SOLUSD",1750856693110,[[146.34,101.9425601],[146.33,26.0],[146.32,23.32570956],[146.31,11.22505167],[146.28,8.0691242]],[[146.38,6.40936611],[146.39,6.83108103],[146.42,25.01826102],[146.43,23.57770416],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750856744562,[[146.25,13.24697294],[146.23,17.09525328],[146.2,26.0],[146.19,107.34964886],[146.18,12.5569]],[[146.29,8.01036611],[146.3,6.6019],[146.31,6.83501029],[146.32,5.06962892],[146.33,54.24]]]
["bitfinex","SOLUSD",1750856823934,[[146.11,114.7],[146.1,17.41134282],[146.09,167.54964886],[146.05,66.233523],[117.24,0.02]],[[146.17,6.40936611],[146.2,7.7803],[146.21,44.64964886],[146.23,28.2],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750856833351,[[146.21,6.40936611],[146.18,6.84048249],[146.16,29.65279304],[146.15,107.34964886],[146.14,26.0]],[[146.23,1.6332],[146.25,18.34691759],[146.27,71.27183367],[146.28,12.5795],[146.81,101.41415477]]]
["bitfinex","SOLUSD",1750856883118,[[146.25,6.40936611],[146.24,95.53807013],[146.23,6.12],[146.22,21.23058062],[146.21,32.1603]],[[146.29,13.24530388],[146.31,6.65026168],[146.32,23.14003925],[146.33,44.64964886],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750856957802,[[146.39,95.10936611],[146.38,12.911526],[146.34,174.9],[146.33,50.28238379],[145.65,133.05976312]],[[146.43,6.40936611],[146.44,8.38338983],[146.45,43.07073089],[146.46,28.06],[146.47,25.02044886]]]
["bitfinex","SOLUSD",1750856975494,[[146.39,101.94036832],[146.38,6.08],[146.35,165.98136247],[146.34,26.0],[146.33,33.19880431]],[[146.43,13.23856777],[146.44,1.5546],[146.45,43.07073089],[146.46,34.44637128],[146.5,28.03234996]]]
["bitfinex","SOLUSD",1750857014822,[[146.48,6.40936611],[146.46,6.82780281],[146.45,23.1296105],[146.44,26.0],[146.43,3.36521074]],[[146.52,14.85231954],[146.54,26.0],[146.55,34.3892],[146.56,24.91693267],[146.57,18.64964886]]]
["bitfinex","SOLUSD",1750857072425,[[146.58,13.23138617],[146.56,17.05684134],[146.54,50.97714886],[146.53,128.86118147],[146.52,158.16700996]],[[146.62,6.40936611],[146.63,5.08152386],[146.64,32.81964341],[146.65,1.6458],[146.67,76.13534711]]]
["bitfinex","SOLUSD",1750857086938,[[146.59,6.04],[146.57,6.82236795],[146.56,6.40936611],[146.55,26.0],[146.54,42.0365761]],[[146.6,6.40936611],[146.63,1.5076],[146.64,32.40936611],[146.66,34.5313],[146.91,71.71589782]]]
["bitfinex","SOLUSD",1750857133536,[[146.76,51.05901497],[146.75,23.85008517],[146.74,95.0],[146.73,155.328],[146.7,11.16492553]],[[146.85,8.25840738],[146.86,31.03194926],[146.87,8.1328],[146.88,25.05901497],[146.89,6.28064954]]]
["bitfinex","SOLUSD",1750857147599,[[146.75,6.40936611],[146.74,6.81447811],[146.72,6.3],[146.71,150.38901722],[146.68,193.20940996]],[[146.78,5.08539979],[146.79,6.40936611],[146.8,6.81219399],[146.81,40.01894954],[146.83,8.37419938]]]
["bitfinex","SOLUSD",1750857179629,[[146.67,6.40936611],[146.66,95.51841958],[146.65,6.3],[146.64,43.04744933],[146.63,148.9]],[[146.73,8.46158278],[146.76,29.56957372],[146.79,40.42594897],[146.85,1.448628],[146.86,34.46237076]]]
["bitfinex","SOLUSD",1750857235990,[[146.84,95.51013347],[146.82,23.43701901],[146.81,152.27182362],[146.8,44.64964886],[146.78,33.80889307]],[[146.85,1.448628],[146.87,6.40936611],[146.88,1.5591],[146.89,11.85572862],[146.9,6.4581]]]
["bitfinex","SOLUSD",1750857250521,[[146.81,13.22079683],[146.8,43.02993129],[146.78,144.60840267],[146.77,155.18],[146.75,68.93056633]],[[146.85,7.85799411],[146.87,1.5326],[146.88,13.17043243],[146.89,6.4319]]]
["bitfinex","SOLUSD",1750857291958,[[146.79,101.9216117],[146.78,37.25875381],[146.77,190.94305599],[146.75,60.07026633],[146.72,6.40936611]],[[146.83,6.40936611],[146.84,6.81018914],[146.87,45.4618962],[146.88,33.99176611],[147.59,133.98719018]]]
["bitfinex","SOLUSD",1750857310595,[[146.88,95.50819845],[146.87,6.40936611],[146.85,173.90964886],[146.84,17.02522245],[146.82,34.05401521]],[[146.91,11.48931038],[146.92,1.6165],[146.93,13.21405114],[146.94,26.0],[146.95,6.35052269]]]
["bitfinex","SOLUSD",1750857337520,[[147.08,120.55803591],[147.07,181.24],[147.05,32.65023092],[147.04,6.40936611],[147.03,49.48130214]],[[147.09,23.84274073],[147.15,1.448628],[147.17,28.54],[147.19,14.94969124],[147.24,10.0]]]
["bitfinex","SOLUSD",1750857387166,[[146.84,6.8099238],[146.83,29.239953],[146.82,6.4],[146.81,17.02878851],[146.8,26.0]],[[146.88,17.39858433],[146.91,5.03098898],[146.92,23.08096316],[146.93,54.54],[146.95,6.25182402]]]
["bitfinex","SOLUSD",1750857403776,[[146.87,17.3986483],[146.84,23.46484017],[146.83,26.0],[146.81,25.21054886],[146.8,10.59030414]],[[146.93,19.98888408],[146.94,28.6],[146.95,6.30091748],[146.96,17.01154026],[146.97,8.48257864]]]
["bitfinex","SOLUSD",1750857429682,[[147.02,6.80179567],[147.01,18.64964886],[147.0,10.59030414],[146.99,43.00700974],[146.97,95.14]],[[147.05,10.59030414],[147.09,6.7985587],[147.1,10.59030414],[147.11,35.2726],[147.12,42.99396351]]]
["bitfinex","SOLUSD",1750857462715,[[147.09,36.7985587],[147.08,17.37030414],[147.06,16.99883604],[147.02,33.96812053],[146.98,29.18]],[[147.17,29.18],[147.19,31.0322676],[147.2,10.59030414],[147.21,6.31178432],[147.22,6.78]]]
["bitfinex","SOLUSD",1750857511660,[[147.08,10.59030414],[147.06,23.7998096],[147.05,44.64964886],[147.04,34.00374995],[147.01,13.2701]],[[147.13,10.59030414],[147.15,6.79593772],[147.16,26.0],[147.17,18.58993802],[147.19,6.6225]]]
["bitfinex","SOLUSD",1750857530474,[[147.1,34.383642],[147.08,18.64964886],[147.05,26.0],[147.04,34.68443913],[147.02,29.04]],[[147.15,10.59030414],[147.17,1.6024],[147.18,6.79472677],[147.19,11.67434313],[147.2,36.59030414]]]
["bitfinex","SOLUSD",1750857553605,[[147.06,6.7999456],[147.03,23.34857351],[147.02,6.74],[147.0,44.64964886],[146.96,33.20470141]],[[147.07,6.34630141],[147.1,1.5193],[147.11,5.05582252],[147.12,19.57512359],[147.24,33.51952865]]]
["bitfinex","SOLUSD",1750857610305,[[147.27,18.64964886],[147.26,6.7907103],[147.25,0.67911714],[147.24,10.55486305],[147.23,16.97984506]],[[147.38,1.5276],[147.4,6.1843],[147.43,5.04582444],[147.44,38.39727779],[147.45,16.95543826]]]
["bitfinex","SOLUSD",1750857614583,[[147.22,6.79255535],[147.2,36.55486305],[147.19,35.63399213],[147.17,33.97431541],[147.15,11.23672526]],[[147.25,10.55486305],[147.29,30.68],[147.3,44.87044252],[147.32,32.60334886],[147.34,16.96810989]]]
["bitfinex","SOLUSD",1750857661073,[[147.2,10.55486305],[147.19,23.77852655],[147.17,88.7],[147.16,33.97516389],[147.15,174.9]],[[147.24,10.55486305],[147.26,7.8408],[147.27,5.06007131],[147.28,26.0],[147.3,35.4578127]]]
["bitfinex","SOLUSD",1750857697317,[[147.13,35.10656076],[147.11,59.98817211],[147.09,24.94794886],[147.07,281.59741619],[147.06,36.81153548]],[[147.18,10.55486305],[147.22,13.06671347],[147.23,6.71142816],[147.24,26.0],[147.25,16.97796311]]]
["bitfinex","SOLUSD",1750857701518,[[147.1,6.79809653],[147.07,16.99865016],[147.05,41.34025547],[147.04,18.64964886],[147.0,167.2618188]],[[147.12,10.55486305],[147.15,1.5028],[147.18,31.05873397],[147.2,65.52386308],[147.21,23.77555871]]]
["bitfinex","SOLUSD",1750857755472,[[147.2,6.35012738],[147.17,33.1],[147.14,286.1416185],[147.12,40.33435813],[146.78,3.54585768]],[[147.24,6.35012738],[147.25,5.06863167],[147.26,1.6419],[147.27,32.5794],[147.28,60.77158975]]]
["bitfinex","SOLUSD",1750857767376,[[147.07,23.79819132],[147.05,6.96],[147.04,6.5994],[147.03,122.70535054],[147.02,159.99421849]],[[147.15,18.64964886],[147.16,10.56782452],[147.18,1.5023],[147.19,61.6432],[147.2,10.56782452]]]
["bitfinex","SOLUSD",1750857818676,[[147.23,23.772329],[147.22,26.0],[147.21,113.68468349],[147.2,182.8673913],[147.19,3.45724252]],[[147.26,6.33503463],[147.32,20.00157421],[147.33,26.0],[147.34,35.61721299],[147.35,42.29181351]]]
["bitfinex","SOLUSD",1750857858007,[[147.28,10.56089678],[147.25,18.64964886],[147.24,36.56089678],[147.22,57.73672053],[147.21,0.67930167]],[[147.33,1.6376],[147.34,12.37239637],[147.36,8.42580156]]]
["bitfinex","SOLUSD",1750857898956,[[147.36,6.78610206],[147.35,16.9662707],[147.34,10.56089678],[147.33,6.78],[147.31,59.94064486]],[[147.42,5.04617416],[147.43,63.43344386],[147.45,29.80277579],[147.46,24.97811746],[147.53,33.89242817]]]
["bitfinex","SOLUSD",1750857913362,[[147.15,10.56089678],[147.13,23.78848637],[147.1,70.55131806],[147.08,18.64964886],[147.06,40.7789516]],[[147.19,36.56089678],[147.22,8.2062],[147.23,47.72964886]]]
["bitfinex","SOLUSD",1750857957754,[[147.19,6.7939398],[147.18,10.56089678],[147.16,16.98729803],[147.15,66.63463306],[147.14,6.76]],[[147.23,10.56089678],[147.26,8.2662],[147.28,26.0],[147.29,24.94107426],[147.31,8.42580156]]]
["bitfinex","SOLUSD",1750857967277,[[147.24,34.33161125],[147.22,44.64964886],[147.21,6.74],[147.2,33.9673913],[147.15,36.25370281]],[[147.28,10.56089678],[147.32,8.41995091],[147.33,26.0],[147.34,23.44940632],[147.35,18.64964886]]]
["bitfinex","SOLUSD",1750858011775,[[147.23,10.56089678],[147.2,6.72],[147.19,18.64964886],[147.18,57.752412],[147.17,26.6794863]],[[147.28,1.5342],[147.29,26.0],[147.3,6.344],[147.33,6.27788036],[147.35,32.11323652]]]
["bitfinex","SOLUSD",1750858056706,[[147.21,23.77555871],[147.2,6.34458781],[147.19,6.72],[147.18,26.0],[147.17,18.64964886]],[[147.24,6.34458781],[147.27,1.5254],[147.28,44.19076021],[147.29,6.2491],[147.31,47.62964886]]]
["bitfinex","SOLUSD",1750858071920,[[147.25,6.79117147],[147.24,16.9781056],[147.22,26.0],[147.19,33.96845163],[147.15,10.0]],[[147.28,6.34458781],[147.31,6.78850688],[147.32,18.64964886],[147.33,32.6183],[147.34,1.5137]]]
["bitfinex","SOLUSD",1750858113113,[[147.36,23.75135721],[147.35,13.306],[147.34,44.64964886],[147.31,33.9401634],[147.29,28.94]],[[147.4,10.52368228],[147.44,6.7825226],[147.45,26.0],[147.46,1.6365],[147.47,16.95265286]]]
["bitfinex","SOLUSD",1750858152033,[[147.44,34.26215215],[147.42,32.66],[147.4,24.90564886],[147.35,72.8110204],[147.29,33.7370566]],[[147.51,1.5698],[147.52,6.77891535],[147.54,35.4128],[147.55,16.9434176],[147.56,6.66]]]
["bitfinex","SOLUSD",1750858170380,[[147.46,6.78150006],[147.45,27.47747869],[147.42,32.66],[147.4,35.81583114],[147.34,20.34933]],[[147.52,11.81197491],[147.54,32.5328],[147.55,26.49010782],[147.57,57.73642828],[147.59,46.37794959]]]
["bitfinex","SOLUSD",1750858215228,[[147.19,6.7939398],[147.18,17.17504652],[147.16,33.97647902],[147.12,3.42863189],[147.11,6.5792]],[[147.22,10.55504652],[147.25,1.6016],[147.27,44.64964886],[147.28,6.4939],[147.29,6.78978491]]]
["bitfinex","SOLUSD",1750858222327,[[147.21,6.79301677],[147.19,16.98403005],[147.18,32.62],[147.16,18.64964886],[147.04,33.91134296]],[[147.25,10.55504652],[147.28,26.0],[147.29,30.496],[147.3,10.55504652],[147.31,18.64964886]]]
["bitfinex","SOLUSD",1750858254684,[[147.14,10.55504652],[147.11,42.44136933],[147.1,59.98982146],[147.08,6.1041],[147.06,6.7]],[[147.18,10.55504652],[147.2,8.0978],[147.21,55.06],[147.22,31.69194583],[147.24,16.97913375]]]
["bitfinex","SOLUSD",1750858294527,[[147.08,21.82831185],[147.04,26.0],[147.03,6.74],[147.02,25.14284886],[147.0,34.01349804]],[[147.14,29.28],[147.15,1.5297],[147.16,42.43328571]]]
["bitfinex","SOLUSD",1750858304718,[[147.07,10.58282365],[147.06,6.7999456],[147.05,43.00096845],[147.03,6.74],[147.02,25.14284886]],[[147.11,10.58282365],[147.13,6.79690422],[147.14,26.0],[147.15,49.57934886],[147.17,16.98726431]]]
["bitfinex","SOLUSD",1750858354057,[[147.25,16.97792869],[147.24,6.9],[147.23,26.0],[147.22,52.6103564]],[[147.31,15.01717786],[147.33,6.78759649],[147.34,1.5014],[147.35,26.0],[147.36,77.62772173]]]
["bitfinex","SOLUSD",1750858389178,[[147.19,13.59380266],[147.18,26.0],[147.17,29.32],[147.16,18.64964886],[147.12,43.98400126]],[[147.24,10.55402795],[147.27,13.40578724],[147.28,26.0],[147.3,58.26367681],[147.31,18.54629455]]]
["bitfinex","SOLUSD",1750858396589,[[147.11,10.55402795],[147.1,26.0],[147.08,23.79647808],[147.05,24.96204886],[147.04,29.3]],[[147.15,10.55402795],[147.17,18.64964886],[147.18,13.45836713],[147.2,10.55402795],[147.21,26.0]]]
["bitfinex","SOLUSD",1750858445062,[[146.96,10.59330042],[146.93,23.82086707],[146.91,32.74],[146.9,63.27796199],[146.8,95.6875365]],[[147.0,10.59330042],[147.02,6.239],[147.03,26.0],[147.04,1.5962],[147.05,35.90058929]]]
["bitfinex","SOLUSD",1750858451672,[[146.88,10.59330042],[146.86,6.80906744],[146.85,32.74],[146.82,34.05350248],[146.81,22.0960364]],[[146.93,10.59330042],[146.94,18.64964886],[146.95,32.1225],[146.96,6.80464598],[146.97,1.5018]]]
["bitfinex","SOLUSD",1750858500964,[[146.94,6.80530773],[146.92,17.01598651],[146.9,26.0],[146.88,34.04139433],[146.8,10.59330042]],[[146.97,1.5829],[146.99,10.59330042],[147.0,51.26044886],[147.02,29.28],[147.03,17.0044873]]]
["bitfinex","SOLUSD",1750858531295,[[146.91,6.86],[146.9,6.80729633],[146.89,10.59330042],[146.87,24.50599442],[146.86,6.4095]],[[146.93,10.59330042],[147.0,55.92370526],[147.01,8.1678],[147.03,39.26],[147.04,6.30781178]]]
["bitfinex","SOLUSD",1750858538990,[[146.84,10.59330042],[146.82,6.81083502],[146.8,23.88987308],[146.79,26.0],[146.78,6.436]],[[146.88,16.75220042],[146.92,18.64964886],[146.93,30.7887],[146.94,23.87449196],[146.95,16.30781178]]]
["bitfinex","SOLUSD",1750858589251,[[146.95,24.17389311],[146.92,44.64964886],[146.91,31.04378783],[146.9,39.98895475],[146.86,10.0]],[[147.0,17.41170448],[147.01,1.5963],[147.02,6.3024],[147.03,43.00444955],[147.12,68.32904292]]]
["bitfinex","SOLUSD",1750858624766,[[147.1,6.35274992],[147.04,25.00239878],[147.03,26.0],[147.02,57.81526322],[147.01,7.44022583]],[[147.13,1.5871],[147.14,32.2555],[147.15,13.14869109],[147.16,29.1],[147.17,6.30781178]]]
["bitfinex","SOLUSD",1750858648290,[[147.05,17.37898248],[147.03,18.64964886],[147.02,23.74448918],[147.01,26.0],[147.0,10.57900808]],[[147.1,10.57900808],[147.11,37.86043756],[147.12,8.0289],[147.14,46.07169079],[147.15,24.97594439]]]
["bitfinex","SOLUSD",1750858683658,[[147.06,6.74],[147.05,6.800063],[147.02,17.0044333],[147.01,18.64964886],[146.99,40.14312212]],[[147.1,1.6012],[147.12,32.4959],[147.13,29.04],[147.14,23.78687826],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1750858720596,[[146.76,26.0],[146.75,21.83386877],[146.71,18.64964886],[146.7,29.34],[146.68,28.65547688]],[[146.79,15.11386877],[146.84,30.34996716],[146.85,44.37386877],[146.86,26.0],[146.88,18.64964886]]]
["bitfinex","SOLUSD",1750858740912,[[146.5,6.94],[146.48,18.64964886],[146.47,7.62169108],[146.43,0.68292016],[146.42,60.80756262]],[[146.55,6.82360968],[146.58,17.05634028],[146.6,27.5806],[146.61,18.64964886],[146.69,54.84690727]]]
["bitfinex","SOLUSD",1750858767758,[[146.54,6.82407533],[146.53,33.14],[146.52,15.11386877],[146.51,35.71247104],[146.44,49.68597688]],[[146.57,15.11386877],[146.59,17.3393807],[146.6,6.82151832],[146.62,7.7830119],[146.63,15.11386877]]]
["bitfinex","SOLUSD",1750858792962,[[146.63,10.64870437],[146.62,6.82035193],[146.61,17.05107474],[146.6,7.14],[146.59,18.64964886]],[[146.66,6.1],[146.67,36.64870437],[146.68,1.6659],[146.69,6.81739222],[146.7,6.427]]]
["bitfinex","SOLUSD",1750858813619,[[146.75,15.13674212],[146.73,18.64964886],[146.72,23.85481941],[146.71,7.04],[146.69,26.0]],[[146.82,7.9843],[146.85,17.02518563],[146.86,6.31967133],[146.87,29.66],[146.88,49.36661019]]]
["bitfinex","SOLUSD",1750858849885,[[146.77,17.44550746],[146.75,17.0356634],[146.74,18.64964886],[146.72,67.13696633],[146.68,16.4343]],[[146.82,10.63247338],[146.83,26.0],[146.84,6.31712857],[146.86,56.35054919],[146.88,18.64964886]]]
["bitfinex","SOLUSD",1750858874983,[[147.03,10.63247338],[147.01,32.80213462],[147.0,15.0868],[146.99,18.64964886],[146.94,39.44]],[[147.08,10.63247338],[147.09,26.0],[147.12,5.00903419],[147.13,29.97356213],[147.14,23.3498316]]]
["bitfinex","SOLUSD",1750858899115,[[147.09,6.9],[147.08,6.79885713],[147.07,10.63247338],[147.05,16.9999547],[147.04,52.45434886]],[[147.12,15.60567294],[147.16,56.10076542],[147.18,26.93486472],[147.2,41.75871651],[147.77,115.99302215]]]
["bitfinex","SOLUSD",1750858927752,[[147.01,10.63247338],[146.99,26.0],[146.96,8.4418],[146.95,49.02797255],[146.85,34.68240269]],[[147.05,10.63247338],[147.08,31.05439054],[147.09,6.5666],[147.1,54.7242601],[147.12,40.30443175]]]
["bitfinex","SOLUSD",1750858946492,[[146.99,6.80318389],[146.98,10.63247338],[146.96,17.01034755],[146.95,25.50964886],[146.93,33.66005686]],[[147.03,10.63247338],[147.05,68.40718199],[147.07,37.21298358],[147.1,50.94164142],[147.13,43.98538505]]]
["bitfinex","SOLUSD",1750858985138,[[147.08,24.27146108],[147.07,16.99845632],[147.04,1.5513],[147.03,51.27844886],[147.0,49.87247338]],[[147.12,10.63247338],[147.13,6.1],[147.14,6.69011148],[147.15,32.79579823],[147.17,6.5608]]]
["bitfinex","SOLUSD",1750859010743,[[147.46,10.63247338],[147.43,44.64964886],[147.4,17.45247338],[147.39,23.74639095],[147.38,10.67851811]],[[147.5,10.63247338],[147.52,12.94911079],[147.53,1.6428],[147.55,46.16404751],[147.57,11.22475504]]]
["bitfinex","SOLUSD",1750859032888,[[147.7,6.82],[147.65,39.48],[147.6,10.63247338],[147.58,0.46230722],[147.54,6.803]],[[147.83,26.0],[147.86,6.76333828],[147.88,18.44685037],[147.89,38.7685863],[147.9,39.99247338]]]
["bitfinex","SOLUSD",1750859059839,[[147.49,14.91957473],[147.47,42.95169158],[147.46,7.18],[147.45,18.64964886],[147.42,16.5677]],[[147.58,36.73610004],[147.59,24.11912674],[147.6,18.64964886],[147.61,26.0],[147.64,8.44685037]]]
["bitfinex","SOLUSD",1750859093964,[[147.41,47.70337501],[147.4,0.40168573],[147.38,24.3229254],[147.3,20.41],[147.25,33.25378553]],[[147.45,14.91957473],[147.47,6.78108438],[147.5,18.53195254],[147.51,14.91957473],[147.52,44.64964886]]]
["bitfinex","SOLUSD",1750859106266,[[147.4,7.2],[147.36,82.45161638],[147.35,10.67865626],[147.34,33.93511605],[147.19,33.65148844]],[[147.49,14.91957473],[147.5,18.64964886],[147.51,6.77920141],[147.52,18.59366081],[147.53,35.8703]]]
["bitfinex","SOLUSD",1750859133789,[[147.7,14.91957473],[147.65,30.90457723],[147.62,59.56922359],[147.6,0.67750677],[147.59,41.50052895]],[[147.74,40.33803673],[147.75,26.0],[147.76,29.88],[147.77,16.91929549],[147.8,25.06512177]]]
["bitfinex","SOLUSD",1750859149722,[[147.85,14.91957473],[147.83,6.76452682],[147.82,33.92],[147.81,17.58913827],[147.75,40.88]],[[147.93,6.76021312],[147.94,42.89897301],[147.95,1.4242986],[148.03,31.32575243],[148.04,20.291522]]]
["bitfinex","SOLUSD",1750859181562,[[147.76,10.48119061],[147.73,23.6918703],[147.72,26.0],[147.7,29.13083947],[147.69,33.85263621]],[[147.81,10.48119061],[147.84,12.83199286],[147.85,26.0],[147.86,49.44964886],[147.87,18.56866052]]]
["bitfinex","SOLUSD",1750859211384,[[147.8,14.48573851],[147.77,29.2],[147.76,16.91842081],[147.75,39.84304754],[147.74,26.0]],[[147.84,14.88246647],[147.86,11.794659],[147.88,27.5126],[147.89,12.52917104],[147.9,66.05303665]]]
["bitfinex","SOLUSD",1750859223490,[[147.78,14.88246647],[147.77,23.68545712],[147.76,7.72],[147.74,33.84150468],[147.73,14.88246647]],[[147.83,14.88246647],[147.84,1.664],[147.85,32.0095],[147.86,6.7633174],[147.87,24.9381199]]]
["bitfinex","SOLUSD",1750859253064,[[147.66,22.64246647],[147.63,16.93403075],[147.62,6.4171],[147.61,30.58],[147.6,86.0998097]],[[147.71,14.88246647],[147.73,26.0],[147.74,23.69038494],[147.76,20.15254886],[147.77,6.4009]]]
["bitfinex","SOLUSD",1750859284773,[[147.75,14.92088367],[147.7,42.92539764],[147.67,60.8455553],[147.66,10.0],[147.64,6.1987]],[[147.78,11.2472741],[147.79,1.6451],[147.8,14.92088367],[147.81,69.53195906],[147.84,25.28437421]]]
["bitfinex","SOLUSD",1750859304016,[[147.74,6.76864762],[147.73,14.92088367],[147.69,24.60734782],[147.66,34.53682203],[147.65,44.64964886]],[[147.78,6.4414],[147.79,8.39230496],[147.87,28.65547688],[147.88,3.41572229],[147.89,46.36929839]]]
["bitfinex","SOLUSD",1750859334115,[[147.67,6.77185616],[147.66,10.48213123],[147.65,16.93107714],[147.63,18.64964886],[147.62,33.87074922]],[[147.71,36.48213123],[147.72,1.6129],[147.73,6.1206],[147.74,6.76883089],[147.75,18.64964886]]]
["bitfinex","SOLUSD",1750859376314,[[147.68,10.48213123],[147.64,26.0],[147.63,18.64964886],[147.62,57.58027367],[147.6,17.78213123]],[[147.71,2.8],[147.72,12.08393123],[147.73,32.2579],[147.75,25.41809336],[147.79,27.73022682]]]
["bitfinex","SOLUSD",1750859388245,[[147.58,6.77560378],[147.56,10.48213123],[147.55,26.0],[147.54,13.5657],[147.53,63.53226546]],[[147.61,10.48213123],[147.65,44.64964886],[147.67,6.77210472],[147.68,1.5284],[147.69,36.0729]]]
["bitfinex","SOLUSD",1750859415760,[[147.3,17.27099748],[147.29,7.3],[147.26,52.60117479],[147.24,11.48775245],[147.22,39.9]],[[147.34,10.48213123],[147.37,26.0],[147.38,18.64964886],[147.4,47.16645245],[147.42,7.9933]]]
["bitfinex","SOLUSD",1750859437598,[[146.93,7.3],[146.92,25.24678702],[146.91,18.64964886],[146.9,10.48213123],[146.88,0.68082788]],[[147.02,12.00503123],[147.03,32.2651],[147.04,48.58964886],[147.07,7.3],[147.1,37.47811284]]]
["bitfinex","SOLUSD",1750859460930,[[146.99,21.87442355],[146.94,18.64964886],[146.93,26.0],[146.91,59.98180836],[146.9,10.0]],[[147.06,1.6134],[147.07,6.79986246],[147.1,16.99597001],[147.11,10.0],[147.15,54.39334606]]]
["bitfinex","SOLUSD",1750859499062,[[146.74,15.07123966],[146.73,6.81523887],[146.72,7.48],[146.7,26.0],[146.66,34.98241412]],[[146.78,15.07123966],[146.79,18.64964886],[146.8,26.0],[146.82,6.81145575],[146.83,8.0277]]]
["bitfinex","SOLUSD",1750859511456,[[146.78,17.03229322],[146.77,6.81338148],[146.76,60.06763677],[146.74,15.07123966]],[[146.84,15.07123966],[146.85,18.64964886],[146.86,30.3],[146.87,40.53934223],[146.89,17.01968117]]]
["bitfinex","SOLUSD",1750859536509,[[146.76,21.88508539],[146.75,33.46],[146.73,17.03719485],[146.71,52.72861659],[146.7,36.5063]],[[146.81,15.07123966],[146.84,26.0],[146.85,18.64964886],[146.87,23.83076449],[146.89,30.22]]]
["bitfinex","SOLUSD",1750859563934,[[146.72,6.81552775],[146.7,27.67675986],[146.67,7.42],[146.66,26.0],[117.0,70.541]],[[146.75,10.63532258],[146.78,18.64964886],[146.79,6.81275172],[146.8,38.15202258],[146.84,0.68075598]]]
["bitfinex","SOLUSD",1750859585768,[[146.74,10.63532258],[146.72,26.0],[146.68,13.5153],[146.67,30.15724886],[146.64,29.4]],[[146.81,18.64964886],[146.82,23.83893803],[146.84,1.5641],[146.85,32.6522],[146.95,16.74675994]]]
["bitfinex","SOLUSD",1750859622282,[[146.78,17.44803316],[146.75,43.03472712],[146.74,13.8755],[146.72,1.5459],[146.71,52.7289102]],[[146.82,10.63532258],[146.86,18.64964886],[146.87,43.02185606],[146.9,10.63532258],[146.91,46.00753093]]]
["bitfinex","SOLUSD",1750859647994,[[146.88,6.80823194],[146.87,57.57632004],[146.86,17.02299433],[146.85,7.32],[146.84,27.5329]],[[146.91,10.63532258],[146.94,25.45517865],[146.95,26.0],[146.96,1.5557],[147.0,10.63532258]]]
["bitfinex","SOLUSD",1750859674747,[[146.78,6.81291729],[146.77,36.63532258],[146.76,25.97799728],[146.73,52.72432302],[146.71,35.39566977]],[[146.81,10.63532258],[146.84,6.81039851],[146.86,26.0],[146.87,35.67155537],[146.88,7.9267]]]
["bitfinex","SOLUSD",1750859709779,[[146.81,10.60976938],[146.78,23.84521051],[146.77,33.26],[146.76,1.5882],[146.75,18.64964886]],[[146.85,10.60976938],[146.87,27.5649],[146.88,6.4364],[146.89,18.64964886],[146.9,10.60976938]]]
["bitfinex","SOLUSD",1750859763344,[[147.08,10.60976938],[147.05,13.98040802],[147.04,57.6179],[147.02,6.2701],[147.01,18.64964886]],[[147.13,10.60976938],[147.15,18.64964886],[147.16,24.72506201],[147.18,29.74],[147.2,25.62929519]]]
["bitfinex","SOLUSD",1750859769577,[[147.1,17.40786591],[147.09,30.0],[147.07,42.997614],[147.05,7.18],[147.01,10.0]],[[147.14,10.60976938],[147.15,18.64964886],[147.16,6.79551708],[147.17,26.0],[147.2,65.51600135]]]
["bitfinex","SOLUSD",1750859797811,[[147.18,53.78040494],[147.17,10.60976938],[147.16,26.0],[147.15,41.11745463],[147.14,7.73976356]],[[147.22,10.60976938],[147.25,1.603],[147.26,26.0],[147.27,6.3114],[147.28,25.43956891]]]
["bitfinex","SOLUSD",1750859847278,[[147.49,29.25941824],[147.47,56.77351395],[147.46,0.67815],[147.45,18.64964886],[147.43,54.35415181]],[[147.58,27.5047],[147.6,29.25941824],[147.62,6.338],[147.64,16.93395339],[147.68,6.34611089]]]
["bitfinex","SOLUSD",1750859853183,[[147.49,13.8199308],[147.47,26.0],[147.46,25.25124886],[147.44,16.95521274],[147.41,49.94]],[[147.53,10.60976938],[147.57,6.77658985],[147.58,42.94023573],[147.6,29.25941824],[147.62,16.338]]]
["bitfinex","SOLUSD",1750859904042,[[147.34,6.78702321],[147.33,7.0],[147.32,16.96872511],[147.31,84.87806145],[147.3,60.37342408]],[[147.36,10.60976938],[147.41,51.43365689],[147.42,26.0],[147.44,35.60569877],[147.45,6.086]]]
["bitfinex","SOLUSD",1750859944879,[[147.36,6.32664711],[147.34,18.64964886],[147.33,27.6027],[147.32,55.25154332],[147.31,124.63376281]],[[147.45,6.1179],[147.46,1.5349],[147.52,11.65012816],[147.53,43.89300789],[147.57,6.94]]]
["bitfinex","SOLUSD",1750859951391,[[147.4,6.32664711],[147.39,6.7847208],[147.37,16.96302218],[147.36,32.32664711],[147.34,40.87377376]],[[147.44,6.32664711],[147.45,26.0],[147.46,8.31659148],[147.48,18.64964886],[147.49,23.25793543]]]
["bitfinex","SOLUSD",1750860003537,[[147.27,23.7658722],[147.26,6.84],[147.25,32.32664711],[147.24,25.08624886],[147.22,35.47974029]],[[147.31,6.32664711],[147.34,6.3799],[147.35,26.0],[147.36,6.32664711],[147.37,18.64964886]]]
["bitfinex","SOLUSD",1750860012254,[[147.36,6.32664711],[147.33,64.53344719],[147.32,18.64964886],[147.31,26.0],[147.3,40.59189952]],[[147.41,11.39011603],[147.42,7.7452],[147.43,6.78296676],[147.45,35.48355334],[147.46,35.60448556]]]
["bitfinex","SOLUSD",1750860050560,[[147.19,6.7939398],[147.18,6.8],[147.17,16.98704391],[147.16,10.56091566],[147.15,30.0]],[[147.21,10.56091566],[147.27,18.64964886],[147.28,34.42535902],[147.29,6.3594],[147.3,10.56091566]]]
["bitfinex","SOLUSD",1750860086025,[[147.08,10.56091566],[147.07,36.79943141],[147.06,6.8],[147.05,17.00099824],[147.03,34.68506573]],[[147.12,26.0],[147.13,16.94281566],[147.14,8.31135256],[147.17,35.63721848],[147.18,10.0]]]
["bitfinex","SOLUSD",1750860094337,[[146.95,13.58460704],[146.94,10.56091566],[146.93,18.55342659],[146.9,23.97693866],[146.88,63.1596284]],[[146.98,10.56091566],[147.01,1.5279],[147.03,6.80133306],[147.04,73.76964886],[147.07,6.1241]]]
["bitfinex","SOLUSD",1750860136789,[[147.22,17.35347101],[147.18,49.74593675],[147.17,18.64964886],[147.13,10.0],[147.12,29.08]],[[147.26,10.56091566],[147.28,6.78992394],[147.29,32.4281],[147.3,18.52934341],[147.31,18.64964886]]]
["bitfinex","SOLUSD",1750860149733,[[147.21,6.74],[147.16,18.21156455],[147.15,18.56757651],[147.13,6.4173],[147.08,39.34]],[[147.24,26.0],[147.27,13.08587604],[147.28,25.20744563],[147.29,26.0],[147.3,40.4855741]]]
["bitfinex","SOLUSD",1750860192364,[[147.17,17.35577874],[147.13,26.0],[147.12,6.72],[147.11,33.98636294],[147.1,10.56091566]],[[147.21,10.56091566],[147.22,26.0],[147.23,6.79223188],[147.24,1.6349],[147.25,47.64964886]]]
["bitfinex","SOLUSD",1750860228876,[[147.29,10.56091566],[147.26,23.76730431],[147.23,6.3008],[147.22,78.61071126],[147.2,12.15301566]],[[147.33,36.56091566],[147.34,1.5625],[147.35,6.78670852],[147.36,18.64964886],[147.37,6.413]]]
["bitfinex","SOLUSD",1750860271728,[[147.16,13.45530482],[147.15,10.56091566],[147.13,16.99069179],[147.11,26.0],[147.1,37.27886452]],[[147.2,10.56091566],[147.21,26.0],[147.22,6.79260549],[147.24,18.64964886],[147.25,16.97801338]]]
["bitfinex","SOLUSD",1750860284013,[[147.23,17.35290754],[147.22,16.98133257],[147.2,26.0],[147.19,18.64964886],[147.1,18.32221688]],[[147.27,10.56091566],[147.3,32.4946],[147.31,20.21974886],[147.32,16.96992118],[147.36,10.0]]]
["bitfinex","SOLUSD",1750860329473,[[147.31,17.33912275],[147.3,6.62],[147.28,50.92352156],[147.25,47.50964886],[146.48,133.2315182]],[[147.35,10.55093896],[147.36,6.78614757],[147.38,5.02938073],[147.39,18.47538671],[147.4,61.5031522]]]
["bitfinex","SOLUSD",1750860335593,[[147.28,10.55093896],[147.26,23.76748607],[147.25,6.62],[147.24,34.2365],[147.21,56.04390986]],[[147.32,10.55093896],[147.34,6.78720509],[147.35,5.02938073],[147.36,16.96525515],[147.37,79.79221324]]]
["bitfinex","SOLUSD",1750860366801,[[147.27,10.55093896],[147.26,6.790463],[147.24,16.97891825],[147.22,6.0138],[147.21,26.0]],[[147.31,10.55093896],[147.32,11.84166665],[147.33,52.24264886],[147.35,52.42645645],[147.36,6.30256438]]]
["bitfinex","SOLUSD",1750860406044,[[147.29,30.0],[147.28,17.17093896],[147.27,6.2048],[147.26,61.62530412],[147.25,30.4557]],[[147.33,10.55093896],[147.35,6.78665996],[147.37,49.70727665],[147.38,16.96295291],[147.4,45.69297369]]]
["bitfinex","SOLUSD",1750860413848,[[147.28,6.62],[147.27,6.79024531],[147.25,10.55093896],[147.24,26.0],[147.22,16.9813348]],[[147.29,10.55093896],[147.31,6.78849937],[147.32,5.05762779],[147.33,6.0374],[147.35,67.93838882]]]
["bitfinex","SOLUSD",1750860460479,[[147.34,6.58],[147.32,17.33888357],[147.31,42.97096271],[147.27,18.64964886],[147.25,40.08571012]],[[147.36,10.55093896],[147.4,18.64964886],[147.41,18.33752658],[147.42,26.0],[147.43,37.20265636]]]
["bitfinex","SOLUSD",1750860463896,[[147.37,6.78564158],[147.34,16.9667475],[147.32,18.64964886],[147.31,59.94202701],[147.17,33.52514275]],[[147.4,10.55093896],[147.41,18.33798139],[147.42,26.0],[147.43,1.5958],[147.44,18.64964886]]]
["bitfinex","SOLUSD",1750860496517,[[147.3,17.33942685],[147.29,16.97331794],[147.27,34.1069],[147.25,18.64964886],[147.23,23.7207301]],[[147.34,10.55093896],[147.36,6.78647285],[147.38,27.5181],[147.39,18.64964886],[147.4,33.7533702]]]
["bitfinex","SOLUSD",1750860535693,[[147.3,10.55093896],[147.29,23.7624479],[147.28,26.0],[147.27,6.58],[147.26,35.60665089]],[[147.35,10.55093896],[147.37,6.78580512],[147.38,6.33053716],[147.4,63.49858782],[147.41,25.40023803]]]
["bitfinex","SOLUSD",1750860540811,[[147.25,6.79117147],[147.24,6.58],[147.23,16.97910233],[147.22,1.6175],[147.21,6.3581]],[[147.29,10.55093896],[147.32,11.85612475],[147.33,1.6588],[147.34,42.25300688],[147.36,32.33053716]]]
["bitfinex","SOLUSD",1750860588437,[[147.29,10.55093896],[147.27,23.7658722],[147.25,26.0],[147.23,6.58],[147.21,53.29241868]],[[147.33,1.5723],[147.34,10.55093896],[147.35,39.34418062],[147.36,18.64964886],[147.39,45.74183141]]]
["bitfinex","SOLUSD",1750860607251,[[147.25,17.34211043],[147.24,26.0],[147.21,33.96325838],[147.2,37.33688782]],[[147.34,23.69974771],[147.35,40.81974656],[147.37,6.33053716],[147.38,28.82]]]
["bitfinex","SOLUSD",1750860621413,[[147.3,17.33963036],[147.28,16.97447039],[147.27,6.6],[147.26,44.64964886],[147.15,33.32633119]],[[147.35,10.55093896],[147.37,32.78565487],[147.39,18.64964886],[147.4,29.09929669],[147.43,47.40071622]]]
["bitfinex","SOLUSD",1750860672962,[[147.13,6.79671039],[147.12,10.55093896],[147.1,16.99418951],[147.09,6.68],[147.08,26.0]],[[147.17,18.64964886],[147.18,6.79443835],[147.19,18.64964886],[147.2,6.3572],[147.21,27.6103]]]
["bitfinex","SOLUSD",1750860704203,[[147.09,10.55093896],[147.07,23.79819132],[147.06,26.0],[147.04,6.74],[147.03,52.65407446]],[[147.14,10.55093896],[147.16,8.43934099],[147.17,5.04232561],[147.18,18.64964886],[147.19,78.30443758]]]
["bitfinex","SOLUSD",1750860732284,[[147.09,10.55093896],[147.06,6.5639],[147.05,18.64667949],[147.01,6.68],[147.0,113.40587337]],[[147.14,18.64964886],[147.15,5.04832399],[147.16,6.79563571],[147.17,72.00717006],[147.18,7.7328]]]
["bitfinex","SOLUSD",1750860746804,[[147.0,6.80272108],[146.99,10.55093896],[146.96,17.0103492],[146.95,6.68],[146.94,26.0]],[[147.03,10.55093896],[147.04,1.5307],[147.06,80.44970965],[147.09,16.99734431],[147.12,46.13588642]]]
["bitfinex","SOLUSD",1750860790922,[[146.77,21.9375461],[146.76,17.03356347],[146.74,26.0],[146.73,34.07449151],[146.72,18.64964886]],[[146.81,15.12416462],[146.83,6.81084427],[146.84,23.62334894],[146.86,30.634],[146.87,49.14496713]]]
["bitfinex","SOLUSD",1750860815579,[[146.79,17.43762733],[146.78,32.72],[146.76,20.22774886],[146.73,40.59027083],[146.71,30.44]],[[146.83,10.62517417],[146.86,6.80923212],[146.87,5.03441875],[146.88,27.6551],[146.89,29.1]]]
["bitfinex","SOLUSD",1750860831081,[[146.73,6.72],[146.72,6.81549633],[146.71,10.62517417],[146.7,26.0],[146.69,23.11991474]],[[146.76,10.62517417],[146.8,5.04460498],[146.81,69.99415044],[146.84,46.62498184],[146.85,29.76075598]]]
["bitfinex","SOLUSD",1750860867218,[[146.63,1.4242986],[146.6,26.42164392],[146.58,18.72044467],[146.56,5.4438734],[146.53,44.12078519]],[[146.67,26.0],[146.68,10.62517417],[146.7,18.64964886],[146.71,78.99658782],[146.72,1.557]]]
["bitfinex","SOLUSD",1750860879252,[[146.55,10.62517417],[146.54,6.82407533],[146.53,17.06021658],[146.52,6.76],[146.5,74.17298997]],[[146.6,10.62517417],[146.62,6.82035922],[146.63,26.0],[146.64,18.64964886],[146.65,46.22850568]]]
["bitfinex","SOLUSD",1750860920183,[[146.33,1.4242986],[146.27,6.83633926],[146.26,6.86],[146.24,1.5757],[146.11,34.79472982]],[[146.34,36.62517417],[146.36,23.91384244],[146.37,44.64964886],[146.39,40.22075598],[146.4,12.27227417]]]
["bitfinex","SOLUSD",1750860941205,[[145.87,1.5314044],[145.81,6.85813816],[145.76,7.94],[145.75,56.80465092],[145.73,29.54]],[[145.88,15.23171961],[145.92,18.64964886],[145.93,26.0],[145.94,61.73053359],[145.96,10.68075598]]]
["bitfinex","SOLUSD",1750860953114,[[145.98,15.23171961],[145.95,6.85155854],[145.92,17.13258129],[145.89,34.27239701],[145.88,26.0]],[[146.02,6.84852158],[146.03,15.23171961],[146.05,99.59308221],[146.07,8.34],[146.08,44.22521784]]]
["bitfinex","SOLUSD",1750860987079,[[145.87,6.85528415],[145.86,9.12],[145.84,17.14139042],[145.81,6.488],[145.8,60.29355281]],[[145.92,15.23171961],[145.95,26.0],[145.96,23.97917236],[145.97,33.88136847],[145.99,0.68075598]]]
["bitfinex","SOLUSD",1750861019385,[[145.82,24.29171961],[145.81,6.85808722],[145.78,7.8141],[145.77,43.14937826],[145.75,16.68930961]],[[145.87,15.23171961],[145.9,26.0],[145.93,18.64964886],[145.94,29.9852962]]]
["bitfinex","SOLUSD",1750861031202,[[145.49,22.10504423],[145.48,1.5817],[145.46,10.32],[145.45,1.45759],[145.44,63.97733939]],[[145.58,18.64964886],[145.59,26.68075598],[145.62,34.82],[145.63,24.03350957],[145.64,25.23171961]]]
["bitfinex","SOLUSD",1750861056255,[[145.63,15.23171961],[145.54,58.40318811],[145.53,41.23171961],[145.5,64.62442348],[144.63,149.5]],[[145.67,15.23171961],[145.68,25.51405852],[145.69,26.0],[145.71,47.55807453],[145.73,17.15579473]]]
["bitfinex","SOLUSD",1750861066693,[[145.6,25.63346153],[145.58,26.0],[145.56,34.34843168],[145.55,10.0],[145.53,49.5870299]],[[145.73,27.98456303],[145.74,37.36],[145.77,17.15119589],[145.78,1.6541]]]
["bitfinex","SOLUSD",1750861102818,[[145.4,15.23171961],[145.37,16.24823059],[145.32,35.96568102],[145.31,47.31171961],[145.3,21.9]],[[145.44,0.5],[145.46,44.64964886],[145.47,1.6105],[145.54,10.0],[145.61,65.54914634]]]
["bitfinex","SOLUSD",1750861129450,[[145.29,1.6305],[145.28,13.4630881],[145.27,26.0],[145.24,17.21254489],[145.21,10.0]],[[145.37,33.88136847],[145.38,24.57498775],[145.42,47.33781961],[145.43,71.54301313],[145.48,40.36454886]]]
["bitfinex","SOLUSD",1750861135036,[[145.27,15.23171961],[145.2,28.29502862],[145.19,1.6424],[145.17,23.704],[145.16,24.6802063]],[[145.3,6.88231245],[145.31,17.20571475],[145.32,47.43361961],[145.33,18.64964886],[145.34,36.96]]]
["bitfinex","SOLUSD",1750861173502,[[145.27,15.23171961],[145.21,6.88657805],[145.2,32.44833991],[145.19,26.0],[145.18,18.64964886]],[[145.3,9.35588497],[145.31,17.20479117],[145.32,15.23171961],[145.34,43.82],[145.35,60.40163778]]]
["bitfinex","SOLUSD",1750861203392,[[145.02,24.13451281],[145.01,1.6297],[145.0,6.4784],[144.99,10.0],[144.98,94.36885916]],[[145.12,6.89084895],[145.13,59.00646574],[145.14,26.0],[145.15,18.64964886],[145.17,34.44240915]]]
["bitfinex","SOLUSD",1750861218893,[[144.92,9.6286881],[144.83,7.9142],[144.79,17.26575918],[144.76,49.77152048],[144.75,45.208688]],[[144.93,22.13160231],[144.94,41.6],[144.96,61.8968799],[144.98,15.23171961],[144.99,44.48568084]]]
["bitfinex","SOLUSD",1750861241912,[[145.1,15.23171961],[145.08,36.89253483],[145.06,6.2022],[145.04,26.0],[145.01,10.0]],[[145.17,18.64964886],[145.18,67.28813769],[145.2,43.0],[145.22,34.43276333],[145.24,22.1643972]]]
["bitfinex","SOLUSD",1750861270521,[[145.05,15.23171961],[144.98,15.23171961],[144.94,90.95137196],[144.92,10.69003588],[144.91,1.6172]],[[145.08,6.89274882],[145.09,57.53171961],[145.1,26.0],[145.11,17.22883971],[145.14,34.44962612]]]
["bitfinex","SOLUSD",1750861285021,[[144.72,6.2432],[144.7,17.27618971],[144.69,1.6646],[144.65,10.0]],[[144.81,18.64964886],[144.82,15.23171961],[144.84,86.30964886],[144.85,58.68139454],[144.87,41.23171961]]]
["bitfinex","SOLUSD",1750861308673,[[145.19,15.23171961],[145.14,1.5324],[145.13,26.0],[145.1,6.1449],[145.09,15.23171961]],[[145.28,15.16],[145.3,40.86],[145.31,15.23171961],[145.32,27.290559],[145.33,1.5024]]]
["bitfinex","SOLUSD",1750861328293,[[145.27,15.23171961],[145.2,15.23171961],[145.19,30.0],[145.18,17.22000275],[145.17,32.88847558]],[[145.31,22.11401397],[145.32,18.64964886],[145.33,14.24],[145.35,65.84],[145.4,19.9340312]]]
["bitfinex","SOLUSD",1750861348745,[[145.21,30.0],[145.18,17.21959228],[145.17,6.88847558],[145.14,53.09718641],[145.12,1.6426]],[[145.26,21.28758509],[145.3,18.64964886],[145.31,39.02],[145.32,44.64964886],[145.36,99.01460114]]]
["bitfinex","SOLUSD",1750861376851,[[145.46,15.42606748],[145.45,8.52039512],[145.42,17.19067571],[145.39,9.14996711],[145.38,34.39167473]],[[145.52,6.87223745],[145.55,17.17651404],[145.59,78.99339901],[145.6,1.45759],[145.62,10.0]]]
["bitfinex","SOLUSD",1750861394189,[[145.41,1.5632],[145.4,6.5344],[145.39,43.1942605]],[[145.52,42.70148813],[145.53,29.22606748],[145.55,60.3543656],[145.58,45.97234376]]]
["bitfinex","SOLUSD",1750861419697,[[145.59,15.42606748],[145.57,24.04301173],[145.56,26.0],[145.54,35.9745838],[145.53,25.11683216]],[[145.6,1.45759],[145.64,15.42606748],[145.66,2.50888815],[145.67,6.8651301],[145.71,37.68]]]
["bitfinex","SOLUSD",1750861444951,[[145.6,6.86813186],[145.59,26.0],[145.58,8.1913],[145.57,18.64964886],[145.55,34.35056099]],[[145.66,10.799098],[145.69,6.86390907],[145.71,18.64964886],[145.73,60.31158549],[145.77,66.00731317]]]
["bitfinex","SOLUSD",1750861464376,[[145.36,6.87911562],[145.34,12.344898],[145.33,6.6268],[145.31,43.20363528],[145.3,34.40941589]],[[145.42,6.87666849],[145.44,44.64964886],[145.46,17.18729747],[145.48,43.8688]]]
["bitfinex","SOLUSD",1750861495700,[[145.55,10.799098],[145.51,30.45202497],[145.5,12.373598],[145.49,33.95944448],[145.48,26.0]],[[145.59,10.799098],[145.61,37.16],[145.62,44.64964886],[145.65,17.16443768],[145.67,34.32614922]]]
["bitfinex","SOLUSD",1750861517409,[[145.41,24.06987139],[145.4,33.6685],[145.36,53.04634647],[145.33,17.56299232]],[[145.5,26.0],[145.53,24.05002404],[145.58,3.5190286]]]
["bitfinex","SOLUSD",1750861540122,[[145.43,6.87607404],[145.42,23.08567987],[145.4,43.19283031],[145.36,53.04615222],[145.35,3.41563902]],[[145.46,15.37077987],[145.49,6.87332462],[145.5,18.64964886],[145.51,17.18094976],[145.53,41.37077987]]]
["bitfinex","SOLUSD",1750861571320,[[145.53,15.39145786],[145.52,6.8714384],[145.5,8.0174],[145.46,26.0]],[[145.57,15.39145786],[145.59,26.0],[145.6,18.64964886],[145.61,17.16931796]]]
["bitfinex","SOLUSD",1750861592484,[[145.52,10.81417552],[145.5,31.63962472],[145.46,34.37175028],[145.44,26.0],[145.36,34.65501447]],[[145.56,10.81417552],[145.57,32.86957306],[145.6,72.00002595],[145.65,1.5923],[145.66,69.97614266]]]
["bitfinex","SOLUSD",1750861625071,[[145.56,10.81417552],[145.55,6.87049124],[145.54,25.42605556],[145.52,26.0],[145.49,10.0]],[[145.62,25.5170879],[145.63,26.0],[145.66,52.8035681],[145.68,17.2231],[145.71,6.0335772]]]
["bitfinex","SOLUSD",1750861654131,[[145.58,12.42527552],[145.55,6.2854],[145.54,17.17644891],[145.52,44.64964886],[145.46,17.07593613]],[[145.62,10.81417552],[145.63,6.86702199],[145.65,26.0],[145.66,35.22],[145.67,35.8120421]]]
["bitfinex","SOLUSD",1750861678381,[[145.5,13.3560115],[145.49,1.5748],[145.48,32.2478],[145.47,17.18550866],[145.46,13.60053303]],[[145.54,6.48332458],[145.57,26.0],[145.58,53.66964886],[145.59,17.17249841],[145.6,6.48332458]]]
["bitfinex","SOLUSD",1750861714074,[[145.37,8.45188336],[145.36,6.48332458],[145.33,6.6533],[145.31,34.40912715],[145.3,6.72060863]],[[145.41,32.48332458],[145.44,25.52533642],[145.46,27.52797141],[145.47,34.46],[145.52,42.35349107]]]
["bitfinex","SOLUSD",1750861741068,[[145.35,6.87982085],[145.33,1.5553],[145.32,17.20318554],[145.28,41.60325523],[145.16,34.69071917]],[[145.38,26.0],[145.39,0.68075598],[145.4,13.37827748],[145.41,34.16],[145.42,18.64964886]]]
["bitfinex","SOLUSD",1750861762096,[[145.32,6.88136526],[145.31,17.43838292],[145.29,13.59243642],[145.28,44.76835389],[145.24,10.68851556]],[[145.36,10.84568292],[145.37,0.68075598],[145.38,6.87855333],[145.4,26.0],[145.41,51.11286065]]]
["bitfinex","SOLUSD",1750861800966,[[145.35,1.5308],[145.34,6.5039658],[145.31,6.1488],[145.3,17.20550991],[145.29,32.88278615]],[[145.39,6.5039658],[145.41,188.98677887],[145.42,33.46],[145.44,32.33116661],[145.45,1.6551]]]
["bitfinex","SOLUSD",1750861844831,[[145.43,6.87607603],[145.42,12.49641239],[145.39,23.8525495],[145.38,34.39262622],[145.34,67.44080548]],[[145.46,10.84021239],[145.48,6.8739295],[145.49,44.64964886],[145.52,59.56080898],[145.59,307.85053123]]]
["bitfinex","SOLUSD",1750861850729,[[145.35,14.91029681],[145.34,10.84021239],[145.31,17.20447422],[145.3,18.64964886],[145.29,35.14]],[[145.38,10.84021239],[145.4,25.52722795],[145.41,26.0],[145.43,17.19046903],[145.44,188.60959167]]]
["bitfinex","SOLUSD",1750861877972,[[145.19,6.5853],[145.18,17.72806072],[145.17,1.6329],[145.15,17.22243472],[145.14,26.0]],[[145.23,10.84021239],[145.25,32.88471767],[145.26,49.91123386],[145.28,18.64964886],[145.3,10.84021239]]]
["bitfinex","SOLUSD",1750861924239,[[145.26,10.84021239],[145.24,8.0996],[145.22,24.10136344],[145.2,45.27325496],[145.18,36.68880011]],[[145.31,8.78],[145.32,172.52959167],[145.33,32.32],[145.34,25.12474886],[145.35,17.20089273]]]
["bitfinex","SOLUSD",1750861930263,[[145.14,6.8898994],[145.12,8.0483],[145.11,17.22717241],[145.09,60.45959844],[145.07,18.64964886]],[[145.18,10.84021239],[145.22,26.0],[145.24,57.81480446],[145.27,6.0721],[145.28,44.41807118]]]
["bitfinex","SOLUSD",1750861981903,[[145.25,10.84021239],[145.21,25.60620911],[145.2,36.84021239],[145.19,0.68875266],[145.18,29.7704601]],[[145.29,10.84021239],[145.32,198.40964886],[145.33,32.2337],[145.34,27.24080104],[145.38,30.6576]]]
["bitfinex","SOLUSD",1750861989126,[[145.28,17.7234723],[145.27,1.5908],[145.25,6.4758],[145.24,26.0],[145.21,45.12154809]],[[145.33,10.84021239],[145.35,147.8],[145.36,51.52926124],[145.37,17.1975393],[145.38,31.9]]]
["bitfinex","SOLUSD",1750862022771,[[145.26,6.88420762],[145.24,28.0531014],[145.22,7.7206],[145.2,26.0],[145.1,10.84021239]],[[145.28,10.84021239],[145.31,34.36],[145.32,6.88140382],[145.33,18.64964886],[145.34,31.7]]]
["bitfinex","SOLUSD",1750862074233,[[145.43,6.87616035],[145.42,10.84021239],[145.38,6.5508],[145.37,62.03080091]],[[145.49,180.67337702],[145.51,18.64964886],[145.52,17.17982227],[145.53,39.6]]]
["bitfinex","SOLUSD",1750862088120,[[145.4,6.87741063],[145.39,10.84021239],[145.38,17.19631311],[145.37,6.1258],[145.36,27.6171]],[[145.43,10.84021239],[145.46,154.67488223],[145.47,26.0],[145.49,35.83409538],[145.5,10.84021239]]]
["bitfinex","SOLUSD",1750862128897,[[145.85,15.35880374],[145.83,6.85694078],[145.82,23.21955408],[145.8,26.0],[145.78,19.33561401]],[[145.89,1.45759],[145.91,44.64964886],[145.93,155.78],[145.94,31.48],[145.96,24.84093288]]]
["bitfinex","SOLUSD",1750862164510,[[145.82,22.21657359],[145.81,25.08358277],[145.75,23.79880374],[145.74,110.51534238],[145.68,69.0431073]],[[145.86,15.35880374],[145.89,27.45759],[145.92,27.08964886],[145.93,164.93257219],[145.94,39.9687]]]
["bitfinex","SOLUSD",1750862172443,[[145.85,22.21516301],[145.84,26.0],[145.81,7.08812401],[145.8,52.9419167],[145.79,10.0]],[[145.89,1.45759],[145.9,17.87189485],[145.92,15.29324737],[145.94,20.16244886],[145.95,49.08922807]]]
["bitfinex","SOLUSD",1750862214904,[[145.68,6.86436024],[145.66,32.49289004],[145.62,61.99799484],[145.61,18.64964886],[145.53,49.68652982]],[[145.71,15.32963315],[145.74,41.22161926],[145.75,18.64964886],[145.76,1.51],[145.77,23.61567595]]]
["bitfinex","SOLUSD",1750862229025,[[145.62,10.78652338],[145.6,30.56182282],[145.59,27.6413],[145.56,30.31841768],[145.55,0.68704912]],[[145.66,10.78652338],[145.69,32.86405108],[145.71,18.64964886],[145.74,164.95498763],[145.75,37.6728]]]
["bitfinex","SOLUSD",1750862257247,[[145.83,17.64382297],[145.82,1.6241],[145.8,17.14573793],[145.79,26.0],[145.78,53.63387165]],[[145.87,10.78652338],[145.89,1.45759],[145.9,51.5038217],[145.93,17.13150381],[145.97,47.74985462]]]
["bitfinex","SOLUSD",1750862303875,[[145.72,10.78652338],[145.71,58.33504905],[145.69,60.31719641],[145.67,5.62293569],[145.65,14.6333]],[[145.82,6.85787767],[145.83,8.46],[145.85,11.5824]]]
["bitfinex","SOLUSD",1750862316511,[[145.71,6.86294694],[145.7,10.78652338],[145.68,24.98319671],[145.66,34.46],[145.65,22.01160988]],[[145.77,32.86040881],[145.79,25.16704886],[145.8,27.93446191],[145.82,51.9489],[145.91,8.3811704]]]
["bitfinex","SOLUSD",1750862357050,[[145.67,6.86483146],[145.66,7.5984],[145.64,34.68],[145.63,17.16562069],[145.62,18.64964886]],[[145.7,10.78652338],[145.73,6.86223402],[145.76,53.12964886],[145.77,17.15136078],[145.79,10.0]]]
["bitfinex","SOLUSD",1750862375888,[[145.68,6.86436024],[145.67,61.81074916],[145.66,8.48],[145.63,120.6],[145.61,34.33611814]],[[145.74,10.78652338],[145.75,6.86121365],[145.78,147.8],[145.79,25.08337008],[145.8,63.91617224]]]
["bitfinex","SOLUSD",1750862437605,[[145.83,17.64371971],[145.8,6.3556],[145.79,17.14706537],[145.78,3.40329177],[145.76,34.30296377]],[[145.86,2.51424023],[145.87,158.58652338],[145.88,8.2],[145.89,26.0],[145.9,1.6193]]]
["bitfinex","SOLUSD",1750862456606,[[145.83,6.85729959],[145.81,10.78652338],[145.8,17.14640809],[145.77,34.30061055],[145.76,44.64964886]],[[145.85,147.8],[145.86,10.78652338],[145.88,41.05497799],[145.89,56.65714886],[145.91,17.13405059]]]
["bitfinex","SOLUSD",1750862476065,[[145.77,6.86012211],[145.76,27.93784636],[145.72,44.64964886],[145.71,2.26089469],[145.7,57.14172064]],[[145.81,10.78652338],[145.83,147.8],[145.84,18.64964886],[145.85,57.5],[145.88,18.2]]]
["bitfinex","SOLUSD",1750862520206,[[145.74,56.04934242],[145.72,12.6053195],[145.68,6.4580195],[145.67,34.32192821],[145.64,38.65]],[[145.8,18.64964886],[145.81,26.0],[145.83,18.64964886],[145.84,12.916039],[145.85,39.38]]]
["bitfinex","SOLUSD",1750862592779,[[145.76,6.86039385],[145.75,6.47325201],[145.74,1.5908],[145.73,68.15933137],[145.7,34.31677852]],[[145.8,6.47325201],[145.82,6.8579448],[145.84,32.47325201],[145.85,56.24186416],[145.86,166.44964886]]]
["bitfinex","SOLUSD",1750862616196,[[145.75,13.33431547],[145.74,66.00944145],[145.72,46.19744886],[145.71,13.9111],[145.7,34.31545332]],[[145.8,6.47325201],[145.81,2.50375761],[145.82,180.65781591],[145.84,12.72525201],[145.85,17.14189431]]]
["bitfinex","SOLUSD",1750862638012,[[145.72,6.86247598],[145.7,6.47325201],[145.69,26.0],[145.68,18.78623376],[145.64,30.86]],[[145.75,6.47325201],[145.76,6.86073747],[145.79,26.0],[145.8,17.14788824],[145.81,182.13524886]]]
["bitfinex","SOLUSD",1750862701270,[[145.81,34.1948],[117.66,16.66666667]],[[145.89,8.97534891],[145.9,6.85419464],[145.91,26.0],[145.92,147.8],[145.94,55.81168341]]]
["bitfinex","SOLUSD",1750862726811,[[145.72,10.79109719],[145.71,24.02031431],[145.67,34.32264639],[145.66,26.0],[145.65,18.64964886]],[[145.76,158.59109719],[145.77,7.6],[145.78,26.0],[145.79,6.4356],[145.8,6.8589057]]]
["bitfinex","SOLUSD",1750862760841,[[146.13,10.79109719],[146.12,6.84336949],[146.1,17.11156741],[146.08,44.64964886],[146.06,34.91499336]],[[146.14,1.258992],[146.17,10.79109719],[146.18,6.84104292],[146.21,18.64964886],[146.22,54.87856216]]]
["bitfinex","SOLUSD",1750862778358,[[146.21,22.06718838],[146.18,43.10195603],[146.16,20.16884886],[146.14,44.77214067],[146.13,0.68432217]],[[146.25,15.22771092],[146.27,51.48669382],[146.28,8.42],[146.29,6.6029],[146.3,64.87602082]]]
["bitfinex","SOLUSD",1750862792348,[[146.36,15.22771092],[146.33,32.83386865],[146.32,1.5192],[146.31,18.64964886],[146.3,49.40180388]],[[146.42,44.64964886],[146.43,8.26077917],[146.47,26.96865313],[146.48,6.6254],[146.49,36.0578]]]
["bitfinex","SOLUSD",1750862839714,[[146.42,23.77473285],[146.4,18.60631418],[146.39,26.0],[146.38,12.54],[146.35,41.89312579]],[[146.46,10.67823952],[146.51,18.64964886],[146.52,26.0],[146.53,6.3942],[146.54,25.49886367]]]
["bitfinex","SOLUSD",1750862861612,[[146.42,6.82966807],[146.41,10.67823952],[146.4,17.07650273],[146.36,60.16036265],[146.35,18.64964886]],[[146.48,24.39508111],[146.49,44.64964886],[146.5,7.6958],[146.51,23.34985654],[146.52,37.28]]]
["bitfinex","SOLUSD",1750862897453,[[146.22,6.83899981],[146.21,10.67823952],[146.17,17.10337278],[146.15,0.68422853],[146.14,52.86328923]],[[146.25,10.67823952],[146.27,37.72],[146.28,68.28],[146.29,18.64964886],[146.3,10.67823952]]]
["bitfinex","SOLUSD",1750862912888,[[146.17,6.84134911],[146.16,6.5571],[146.14,43.10685313],[146.13,1.6316],[146.12,64.18809944]],[[146.24,18.64964886],[146.25,26.0],[146.28,36.08],[146.29,23.92508031],[146.35,17.096327]]]
["bitfinex","SOLUSD",1750862961369,[[146.21,10.67823952],[146.19,23.94144606],[146.18,26.0],[146.16,56.29676329],[146.15,6.15139576]],[[146.25,10.67823952],[146.28,18.64964886],[146.29,147.8],[146.3,10.67823952],[146.31,7.6784]]]
["bitfinex","SOLUSD",1750862992198,[[146.15,17.55390696],[146.14,17.10683736],[146.12,26.0],[146.11,86.70171019],[146.09,25.02764843]],[[146.2,10.71162164],[146.21,6.839683],[146.22,147.8],[146.23,1.5605],[146.24,44.64964886]]]
["bitfinex","SOLUSD",1750863010107,[[146.26,17.54861365],[146.23,26.0],[146.21,17.09754654],[146.2,19.02381616],[145.46,142.0802462]],[[146.31,36.19630715],[146.32,33.7598],[146.33,9.58],[146.35,34.08],[146.36,23.34927824]]]
["bitfinex","SOLUSD",1750863052151,[[146.05,17.55859185],[146.02,17.12071281],[146.01,6.6461],[146.0,38.37092164],[145.92,149.5]],[[146.09,10.71162164],[146.12,26.0],[146.13,149.3116],[146.14,45.33656323],[146.15,33.18]]]
["bitfinex","SOLUSD",1750863063094,[[145.83,6.85729959],[145.81,6.5819],[145.8,18.73048634],[145.79,12.17290655],[145.75,0.68610634]],[[145.87,10.71162164],[145.9,18.64964886],[145.91,26.0],[145.95,48.5376],[145.98,11.5232]]]
["bitfinex","SOLUSD",1750863097534,[[146.0,10.71162164],[145.98,6.85008021],[145.96,17.12779453],[145.95,26.68516615],[145.94,107.54964886]],[[146.03,6.84790796],[146.04,10.71162164],[146.06,147.8],[146.07,104.72555361],[146.09,39.514]]]
["bitfinex","SOLUSD",1750863142570,[[145.92,10.71162164],[145.91,6.85337264],[145.88,43.13721594],[145.87,0.68554192],[145.86,18.64964886]],[[145.96,10.71162164],[145.98,196.17271826],[145.99,18.64964886],[146.0,36.7958],[146.01,6.1624]]]
["bitfinex","SOLUSD",1750863162087,[[146.11,17.55571187],[146.07,17.11397351],[146.06,1.6058],[146.05,26.0],[146.04,18.64964886]],[[146.15,9.1],[146.16,32.84191901],[146.17,186.71528462],[146.18,35.75205003],[146.2,42.75162164]]]
["bitfinex","SOLUSD",1750863212220,[[145.96,6.43925962],[145.95,6.85122648],[145.93,17.1315014],[145.92,8.00825962],[145.91,26.0]],[[146.0,6.43925962],[146.01,6.84917055],[146.02,18.64964886],[146.03,146.08708462],[146.04,43.11890785]]]
["bitfinex","SOLUSD",1750863223532,[[145.96,10.73684502],[145.92,23.98539728],[145.9,50.73908844],[145.89,1.6278],[145.88,6.23451346]],[[146.0,164.73673348],[146.01,36.73684502],[146.03,39.22801498],[146.04,1.5677],[146.1,27.85273675]]]
["bitfinex","SOLUSD",1750863263973,[[145.85,10.76505791],[145.82,6.85776985],[145.81,26.0],[145.8,27.91183431],[145.76,10.0]],[[145.9,36.26888117],[145.91,204.22708462],[145.92,17.13276244],[145.93,15.023],[145.96,39.83124282]]]
["bitfinex","SOLUSD",1750863309302,[[145.8,10.76314599],[145.78,6.85962513],[145.76,43.15031845],[145.74,0.68615342],[145.73,18.64964886]],[[145.85,62.26949356],[145.87,31.87319257],[145.88,33.4409],[145.9,10.76314599],[145.91,146.08708462]]]
["bitfinex","SOLUSD",1750863321596,[[145.82,6.85776985],[145.81,49.43313774],[145.8,29.30021991],[145.78,65.97825764],[145.75,10.0]],[[145.89,10.76314599],[145.91,6.85356215],[145.92,1.5826],[145.93,44.64964886],[145.94,154.44708462]]]
["bitfinex","SOLUSD",1750863375384,[[145.52,7.8661],[145.51,6.4762011],[145.5,7.58840476],[145.46,10.0],[145.44,40.85409154]],[[145.6,18.64964886],[145.61,6.86766018],[145.62,27.6047],[145.63,12.9524022],[145.65,6.325]]]
["bitfinex","SOLUSD",1750863413387,[[145.61,17.68448504],[145.6,0.14216157],[145.59,49.53330903],[145.55,49.42042736],[145.54,138.66964886]],[[145.65,147.8],[145.66,17.68226119],[145.69,18.64964886],[145.7,48.25855744],[145.71,26.0]]]
["bitfinex","SOLUSD",1750863424024,[[145.59,17.68521569],[145.58,0.14216157],[145.57,17.17283439],[145.54,40.3322],[145.52,53.00772739]],[[145.63,10.81682486],[145.65,25.51547582],[145.66,26.0],[145.67,1.5399],[145.68,25.121948]]]
["bitfinex","SOLUSD",1750863477271,[[145.53,10.81682486],[145.52,6.87188357],[145.51,0.14216157],[145.5,17.18141168],[145.49,7.76]],[[145.57,17.68664703],[145.58,18.64964886],[145.61,44.73425047],[145.62,6.2794],[145.64,0.14216157]]]
["bitfinex","SOLUSD",1750863521029,[[145.56,17.68668473],[145.55,0.14216157],[145.54,17.17735099],[145.53,33.56],[145.52,8.0082]],[[145.6,10.81682486],[145.62,1.566],[145.63,18.64964886],[145.65,56.56],[145.68,171.82533316]]]
["bitfinex","SOLUSD",1750863548059,[[145.65,10.81682486],[145.61,6.86753715],[145.6,10.81682486],[145.59,49.89375016],[145.55,35.03769532]],[[145.66,18.64964886],[145.67,147.8],[145.68,6.86447977],[145.69,36.81682486],[145.7,38.2331]]]
["bitfinex","SOLUSD",1750863588787,[[145.68,6.47528453],[145.67,7.00682463],[145.66,26.0],[145.65,17.16331424],[145.61,61.17368506]],[[145.73,31.86815522],[145.74,178.12],[145.76,17.15255887],[145.77,9.0254],[145.78,26.0]]]
["bitfinex","SOLUSD",1750863630544,[[145.53,6.47528453],[145.52,6.87187035],[145.49,17.32541689],[145.46,26.0],[145.45,34.37460885]],[[145.56,7.38],[145.57,40.84723024],[145.58,203.27574886],[145.6,17.17039233],[145.68,6.47528453]]]
["bitfinex","SOLUSD",1750863651955,[[145.32,10.82673962],[145.29,7.02494772],[145.28,11.59020898],[145.27,32.4945],[145.25,12.23455618]],[[145.36,18.64964886],[145.37,17.70573803],[145.39,43.19530189],[145.4,37.5],[145.43,76.58236509]]]
["bitfinex","SOLUSD",1750863687971,[[145.32,10.84305852],[145.29,6.88278615],[145.28,24.98898593],[145.27,26.0],[145.25,56.11515891]],[[145.35,18.64964886],[145.36,17.72265539],[145.37,32.1001],[145.38,1.6522],[145.39,54.51524102]]]
["bitfinex","SOLUSD",1750863718609,[[145.24,10.84305852],[145.23,6.88519383],[145.21,43.21644514],[145.2,0.14216157],[145.19,33.00713832]],[[145.28,29.49270738],[145.29,8.54165171],[145.31,173.8],[145.32,54.38457184],[145.4,86.02880838]]]
["bitfinex","SOLUSD",1750863747089,[[145.15,13.41101251],[145.13,18.65729636],[145.09,27.68536157],[145.07,45.15418071],[145.05,18.16883924]],[[145.19,14.15905719],[145.2,25.53671526],[145.21,37.08],[145.22,26.0],[145.23,147.8]]]
["bitfinex","SOLUSD",1750863782241,[[145.07,6.52175719],[145.04,7.03681132],[145.03,27.6316],[145.02,17.23890105],[145.0,71.37999507]],[[145.11,6.52175719],[145.12,6.89092378],[145.13,20.31274886],[145.14,23.32535215],[145.16,210.76]]]
["bitfinex","SOLUSD",1750863805958,[[144.99,30.0],[144.98,6.52175719],[144.97,1.5291],[144.95,6.2909],[144.94,19.02486735]],[[145.06,1.6634],[145.08,196.24964886],[145.09,13.0691],[145.1,26.0],[145.12,32.12098321]]]
["bitfinex","SOLUSD",1750863835717,[[144.88,36.90226394],[144.86,1.5303],[144.85,11.19017813],[144.84,17.25958198],[144.83,32.24]],[[144.94,10.883323],[144.95,6.89939465],[144.97,18.64964886],[144.98,165.04400231],[144.99,26.0]]]
["bitfinex","SOLUSD",1750863861681,[[144.82,44.38],[144.8,6.90596705],[144.79,10.883323],[144.77,0.14216157],[144.76,17.26970243]],[[144.84,10.883323],[144.86,26.0],[144.88,18.64964886],[144.89,17.25512857],[144.9,30.626646]]]
["bitfinex","SOLUSD",1750863883470,[[144.98,44.2],[144.97,17.78118422],[144.93,17.39071517],[144.9,75.86697474],[144.87,10.0]],[[145.01,26.0],[145.03,154.69540809],[145.04,1.627],[145.07,35.8838547],[145.1,47.95899676]]]
["bitfinex","SOLUSD",1750863918398,[[144.94,10.0],[144.93,17.78316991],[144.9,50.91321018],[144.89,1.74596157],[144.87,40.94671897]],[[144.97,158.683323],[144.99,6.8972189],[145.0,44.64964886],[145.01,25.43793556],[145.02,3.4539457]]]
["bitfinex","SOLUSD",1750863947205,[[144.95,42.58],[144.94,6.8992761],[144.93,10.883323],[144.92,6.1705],[144.9,56.9803402]],[[144.97,10.883323],[144.99,6.89726873],[145.03,17.23811729],[145.04,192.44964886],[145.05,34.47227068]]]
["bitfinex","SOLUSD",1750863979145,[[144.98,41.98],[144.96,6.89844093],[144.95,10.89850619],[144.93,18.86912198],[144.9,45.40338679]],[[144.99,10.89850619],[145.01,6.89611402],[145.02,147.8],[145.03,26.0],[145.04,17.2366543]]]
["bitfinex","SOLUSD",1750864010492,[[145.04,10.0],[145.03,6.53680184],[145.02,38.29529049],[144.99,17.24228957],[144.96,41.7176025]],[[145.07,161.23016572],[145.08,8.3],[145.09,26.0],[145.1,8.2096],[145.11,17.22883972]]]
["bitfinex","SOLUSD",1750864037703,[[144.95,10.0],[144.91,39.61560816],[144.9,14.83680184],[144.87,23.75685141],[144.85,74.26461154]],[[144.96,13.43525658],[144.99,22.3565602],[145.0,26.0],[145.01,147.8],[145.03,18.64964886]]]
["bitfinex","SOLUSD",1750864079297,[[145.06,10.0],[145.02,6.53680184],[144.99,31.06],[144.98,27.5921],[144.95,16.6381]],[[145.08,26.0],[145.1,183.679281],[145.13,42.5719232],[145.15,9.77458583],[145.2,12.77512876]]]
["bitfinex","SOLUSD",1750864109459,[[145.1,10.0],[145.07,6.89293992],[145.05,31.0],[145.04,18.78861228],[145.02,26.0]],[[145.12,18.64964886],[145.13,36.40539753],[145.14,26.0],[145.15,17.22382233],[145.18,43.87179004]]]
["bitfinex","SOLUSD",1750864139852,[[145.16,10.0],[145.12,6.8906623],[145.1,17.22849461],[145.08,30.96],[144.96,7.6423368]],[[145.17,39.40862747],[145.18,7.82],[145.2,42.38857261],[145.21,1.6305],[145.28,31.22874054]]]
["bitfinex","SOLUSD",1750864178288,[[145.02,10.0],[144.98,6.8972429],[144.97,41.76975495],[144.96,17.24594421],[144.94,1.6392]],[[145.03,184.21452895],[145.04,26.0],[145.05,18.64964886],[145.06,7.78],[145.07,17.23410959]]]
["bitfinex","SOLUSD",1750864228475,[[145.01,10.0],[144.99,30.7],[144.97,13.43323739],[144.94,25.19961134],[144.9,34.50499331]],[[145.02,25.18506236],[145.04,50.13127412],[145.06,7.66],[145.08,1.5665],[145.1,6.1286]]]
["bitfinex","SOLUSD",1750864248706,[[145.06,10.0],[145.04,37.1554135],[145.03,6.89509303],[145.0,25.02771023],[144.98,10.68975031]],[[145.07,147.8],[145.08,21.00843408],[145.09,44.64964886],[145.11,18.81561401],[145.12,12.8059135]]]
["bitfinex","SOLUSD",1750864281748,[[145.12,10.0],[145.09,30.46],[145.08,13.42795723],[145.06,25.3949189],[145.04,16.5354135]],[[145.13,6.5354135],[145.14,25.53954826],[145.15,26.0],[145.17,17.22233835],[145.18,156.8121]]]
["bitfinex","SOLUSD",1750864342280,[[145.16,10.0],[145.13,6.89035595],[145.12,6.5354135],[145.1,17.22948959],[145.08,30.3]],[[145.17,32.5354135],[145.18,6.88822615],[145.19,7.44],[145.2,18.64964886],[145.21,25.20149661]]]
["bitfinex","SOLUSD",1750864353191,[[145.19,10.0],[145.16,13.42420963],[145.14,30.28],[145.13,18.76569643],[145.1,43.38]],[[145.2,32.5354135],[145.22,147.8],[145.23,6.88562969],[145.24,18.64964886],[145.25,17.21277027]]]
["bitfinex","SOLUSD",1750864399145,[[145.16,10.0],[145.12,8.48924049],[145.11,40.97492814],[145.1,6.3125],[145.09,17.23032235]],[[145.17,43.67313282],[145.19,17.2189888],[145.22,6.75895991],[145.23,12.48639576],[145.26,17.23194]]]
["bitfinex","SOLUSD",1750864423653,[[145.09,10.0],[145.04,8.41834354],[145.03,6.52238972],[145.02,6.5004],[145.01,24.84950885]],[[145.11,26.0],[145.13,63.18539703],[145.16,8.8524],[145.17,12.97939576]]]
["bitfinex","SOLUSD",1750864473237,[[145.0,10.0],[144.98,6.89733666],[144.97,6.53524717],[144.96,29.9],[144.95,18.86394941]],[[145.01,147.8],[145.02,6.53524717],[145.03,6.89513494],[145.05,59.89884886],[145.07,17.23326514]]]
["bitfinex","SOLUSD",1750864514559,[[144.95,10.0],[144.91,13.43573776],[144.9,29.76],[144.88,11.5246],[144.87,42.0539327]],[[144.96,172.98489603],[144.99,7.02],[145.0,50.13793103],[145.01,1.5914],[145.03,10.37335419]]]
["bitfinex","SOLUSD",1750864539426,[[144.64,14.814],[144.63,10.0],[144.56,31.151361],[144.55,6.1499],[144.54,1.5757]],[[144.66,18.64964886],[144.67,26.0],[144.68,0.5],[144.7,37.75477511],[144.74,38.55530242]]]
["bitfinex","SOLUSD",1750864564595,[[144.28,30.08],[144.26,26.0],[144.25,6.6516],[144.23,10.0],[144.22,27.20174886]],[[144.36,34.31132807],[144.37,26.0],[144.41,6.9247282],[144.42,7.0],[144.43,15.66167921]]]
["bitfinex","SOLUSD",1750864607622,[[144.41,15.59963059],[144.4,6.92520775],[144.39,17.31421843],[144.38,30.16],[144.35,1.5684]],[[144.46,41.59963059],[144.47,13.34452956],[144.5,35.95188008],[144.52,41.859607],[144.64,97.44493237]]]
["bitfinex","SOLUSD",1750864619661,[[144.52,17.88641358],[144.5,17.30098852],[144.48,6.2819],[144.46,26.0],[144.43,1.5925]],[[144.57,25.14433846],[144.58,82.70594886],[144.61,165.08787857],[144.65,10.0],[144.67,34.56285919]]]
["bitfinex","SOLUSD",1750864653061,[[144.4,10.96726285],[144.37,6.92664681],[144.35,45.55696415],[144.33,25.28684886],[144.32,51.80393368]],[[144.44,10.96726285],[144.46,18.64964886],[144.47,165.10463071],[144.48,26.0],[144.49,29.88]]]
["bitfinex","SOLUSD",1750864682087,[[144.31,10.96726285],[144.29,6.93048721],[144.28,1.5839],[144.27,33.02],[144.26,12.3419195]],[[144.35,10.96726285],[144.36,147.8],[144.37,6.92674933],[144.38,26.0],[144.39,25.19914886]]]
["bitfinex","SOLUSD",1750864710244,[[144.36,17.89433348],[144.32,24.9571466],[144.3,10.96726285],[144.29,26.69304872],[144.23,6.927]],[[144.4,10.96726285],[144.41,6.92504205],[144.42,29.86],[144.43,26.0],[144.44,24.32923835]]]
["bitfinex","SOLUSD",1750864755758,[[144.24,10.98815806],[144.23,6.93294413],[144.21,6.0425],[144.2,1.6411],[144.19,17.33722415]],[[144.29,10.98815806],[144.3,6.93000693],[144.31,26.0],[144.32,30.12],[144.33,165.12191506]]]
["bitfinex","SOLUSD",1750864772011,[[144.23,17.92152837],[144.2,18.97804958],[144.18,47.9571505],[144.17,88.66064886],[144.15,148.3428573]],[[144.27,10.98815806],[144.29,6.93069379],[144.3,32.1519],[144.31,149.3616],[144.32,47.36367125]]]
["bitfinex","SOLUSD",1750864797835,[[143.94,0.942],[143.92,17.93643557],[143.89,14.862],[143.88,50.71462842],[143.86,15.05933469]],[[143.95,30.66],[143.97,20.98815806],[143.99,6.94495403],[144.01,0.69415521],[144.08,44.70534958]]]
["bitfinex","SOLUSD",1750864823356,[[143.97,10.98815806],[143.93,6.94741229],[143.91,6.2081],[143.9,28.36104667],[143.89,36.83877532]],[[143.99,16.94492673],[144.01,60.74806362],[144.04,7.09995521],[144.06,27.20964886],[144.08,1.5887]]]
["bitfinex","SOLUSD",1750864875304,[[144.0,6.94444444],[143.99,17.3612299],[143.98,1.5578],[143.95,18.64964886],[143.91,20.78]],[[144.05,31.26],[144.06,10.0],[144.07,18.68128509],[144.1,6.4974],[144.11,1158.9831311]]]
["bitfinex","SOLUSD",1750864882508,[[143.96,11.04599052],[143.95,6.94669961],[143.94,17.36832841],[143.9,11.04599052],[143.89,77.62473657]],[[143.98,31.2],[144.01,21.04599052],[144.02,7.19585521],[144.03,147.8],[144.09,1000.0]]]
["bitfinex","SOLUSD",1750864909341,[[144.03,55.7653885],[144.02,34.414348],[144.01,36.00917481],[144.0,11.04599052],[143.97,50.85782638]],[[144.04,222.6674358],[144.09,1000.0],[144.11,1034.67524584],[144.13,11.04599052],[144.14,6.93784092]]]
["bitfinex","SOLUSD",1750864968229,[[144.02,11.02299641],[144.01,6.94396222],[143.99,17.36226573],[143.97,0.69458915],[143.96,149.63021966]],[[144.03,10.0],[144.04,1030.44],[144.05,1.5265],[144.07,11.02299641],[144.08,6.1963]]]
["bitfinex","SOLUSD",1750864972420,[[144.03,6.94299798],[144.02,11.02299641],[144.01,17.35990556],[143.99,60.72318435],[143.98,26.00964886]],[[144.04,1005.0],[144.06,41.46299641],[144.08,1.5239],[144.09,6.94018733],[144.13,191.14653976]]]
["bitfinex","SOLUSD",1750865023666,[[144.1,84.84259341],[144.09,31.07401068],[144.08,17.35110956],[144.07,7.32],[144.06,23.341097]],[[144.11,190.50220142],[144.16,1000.0],[144.19,30.38],[144.2,21.0251347],[144.21,3.2835]]]
["bitfinex","SOLUSD",1750865035481,[[144.1,11.0251347],[144.09,6.94010687],[144.08,51.85799689],[144.07,7.32],[144.06,19.34380407]],[[144.11,190.50220142],[144.14,25.5196],[144.16,1000.0],[144.17,41.3851347],[144.23,1014.25356554]]]
["bitfinex","SOLUSD",1750865068315,[[144.15,232.44582674],[144.14,7.36],[144.13,30.65850181],[144.12,170.302274],[144.1,88.92827463]],[[144.16,350.60915963],[144.23,1000.0],[144.24,5.1976],[144.25,10.0],[144.27,54.1023347]]]
["bitfinex","SOLUSD",1750865124898,[[144.05,6.94203401],[144.03,0.14216157],[144.02,28.39225281],[144.01,33.3],[143.97,9.25927841]],[[144.06,21.72776337],[144.09,12.9297],[144.1,5.9025],[144.11,185.07916001],[144.12,26.0]]]
["bitfinex","SOLUSD",1750865133890,[[144.02,24.44428629],[144.01,18.33360816],[143.99,34.72433324],[143.96,46.40825411],[143.22,85.97495796]],[[144.03,10.0],[144.04,0.69415521],[144.08,30.34],[144.09,12.9297],[144.1,31.49182377]]]
["bitfinex","SOLUSD",1750865188583,[[143.94,13.56733528],[143.93,17.36835947],[143.92,0.14216157],[143.9,68.49529235],[143.89,28.70446202]],[[143.95,10.0],[143.98,7.31415133],[143.99,5.8268],[144.0,37.18446158],[144.17,49.89704847]]]
["bitfinex","SOLUSD",1750865235857,[[144.05,6.61999612],[144.04,6.9423144],[144.02,17.49986217],[144.01,26.0],[144.0,6.61999612]],[[144.06,0.69415521],[144.07,6.068],[144.09,19.70292338],[144.1,6.61999612],[144.11,177.9]]]
["bitfinex","SOLUSD",1750865242244,[[144.04,6.61999612],[144.03,6.94298141],[144.0,24.12214087],[143.99,7.52539432],[143.98,32.1284]],[[144.07,0.69415521],[144.08,6.61999612],[144.09,19.70302411],[144.11,237.3158326],[144.13,0.14216157]]]
["bitfinex","SOLUSD",1750865298306,[[144.07,6.76215769],[144.04,24.29880587],[144.03,26.0],[144.0,49.84740931],[143.99,26.17504318]],[[144.08,0.69415521],[144.13,48.64229612],[144.14,154.73795499],[144.15,51.10964886],[144.16,22.89143892]]]
["bitfinex","SOLUSD",1750865342384,[[144.21,6.61065552],[144.17,17.48176984],[144.16,19.87165552],[144.15,6.3906],[144.14,26.0]],[[144.22,0.69415521],[144.23,29.8],[144.25,45.15180438],[144.26,36.0],[144.27,147.8]]]
["bitfinex","SOLUSD",1750865358271,[[143.97,6.9458915],[143.96,43.36476342],[143.93,13.35],[143.92,26.63656965],[143.9,8.48827293]],[[144.02,25.26030438],[144.03,30.47415521],[144.06,10.0],[144.07,12.7977],[144.08,36.24045117]]]
["bitfinex","SOLUSD",1750865398022,[[144.01,11.04773591],[143.99,6.94492673],[143.97,17.36472876],[143.96,0.14216157],[143.95,26.0]],[[144.02,30.43415521],[144.03,5.8859],[144.05,196.650112],[144.06,26.0],[144.08,8.05736005]]]
["bitfinex","SOLUSD",1750865432738,[[143.85,17.99942169],[143.81,43.3829332],[143.8,11.18989748],[143.78,47.48273176],[143.7,188.43791954]],[[143.88,0.69415521],[143.89,40.82773591],[143.9,25.59909758],[143.91,19.5616],[143.95,10.0]]]
["bitfinex","SOLUSD",1750865447761,[[143.97,11.04773591],[143.93,0.14216157],[143.92,26.0],[143.9,11.04773591],[143.89,7.59497532]],[[143.98,0.69415521],[143.99,29.74],[144.01,25.59371374],[144.02,42.87303591],[144.03,45.1292]]]
["bitfinex","SOLUSD",1750865495425,[[144.05,6.94183519],[144.02,17.35764424],[144.01,26.0],[144.0,6.25016157],[143.94,10.0]],[[144.08,0.69415521],[144.09,47.66784652],[144.1,153.6772],[144.11,56.99184886],[144.12,3.42659355]]]
["bitfinex","SOLUSD",1750865504301,[[143.94,11.04773591],[143.93,26.0],[143.92,7.09046618],[143.9,17.37209091],[143.88,6.944]],[[143.97,30.37415521],[143.98,11.04773591],[144.0,18.64964886],[144.01,26.0],[144.2,298.24049009]]]
["bitfinex","SOLUSD",1750865546194,[[143.95,11.04773591],[143.93,0.14216157],[143.91,6.67357874],[143.9,89.16726335],[143.87,28.64964886]],[[143.99,30.39415521],[144.0,11.04773591],[144.01,31.05964886],[144.03,6.94320569],[144.04,167.6771958]]]
["bitfinex","SOLUSD",1750865583650,[[143.79,11.04773591],[143.75,0.14216157],[143.74,6.9570057],[143.73,43.39352186],[143.71,18.64964886]],[[143.8,29.82],[143.82,7.64731623],[143.83,31.26434886],[143.84,50.26065022],[143.85,17.15553591]]]
["bitfinex","SOLUSD",1750865593470,[[143.78,11.04773591],[143.76,6.95597024],[143.74,0.14216157],[143.73,43.3936282],[143.7,45.84072634]],[[143.8,0.69415521],[143.82,18.64964886],[143.83,49.61973591],[143.86,6.2467],[143.87,44.75551106]]]
["bitfinex","SOLUSD",1750865631906,[[143.47,13.2232],[143.45,13.16492934],[143.39,34.65194559],[143.36,323.9],[143.34,20.87]],[[143.55,18.64964886],[143.56,11.04773591],[143.58,18.64964886],[143.59,75.7968],[143.6,10.14216157]]]
["bitfinex","SOLUSD",1750865637102,[[143.49,6.9690049],[143.48,9.3694881],[143.47,12.2702],[143.46,6.77015841]],[[143.58,37.86],[143.6,28.36223607],[143.61,18.64964886],[143.62,26.0],[143.63,0.14216157]]]
["bitfinex","SOLUSD",1750865663980,[[143.3,26.14216157],[143.29,15.80803607],[143.28,12.4945],[143.26,10.0],[143.25,19.34772913]],[[143.4,6.97379593],[143.41,13.118],[143.42,21.51413607],[143.43,26.629649],[143.45,10.0]]]
["bitfinex","SOLUSD",1750865701421,[[143.26,24.43110428],[143.25,26.0],[143.23,0.14216157],[143.22,56.81708767],[143.21,12.3334]],[[143.34,6.9765196],[143.35,30.68614886],[143.37,5.7709],[143.38,17.43722985],[143.39,34.76]]]
["bitfinex","SOLUSD",1750865708355,[[143.24,6.98129014],[143.23,38.5779],[143.22,21.75523607],[143.2,10.0],[143.17,27.40964886]],[[143.31,32.56],[143.32,15.80803607],[143.33,18.64964886],[143.34,19.36430992],[143.37,32.2126]]]
["bitfinex","SOLUSD",1750865750895,[[143.43,6.97199333],[143.4,26.14216157],[143.39,17.4337834],[143.35,71.03530827],[119.0,0.03]],[[143.48,38.98981193],[143.49,18.64964886],[143.5,33.22963885],[143.52,26.0],[143.55,54.10623201]]]
["bitfinex","SOLUSD",1750865783020,[[143.46,15.80331993],[143.44,6.97135737],[143.43,26.0],[143.41,17.43149785],[143.39,13.42746157]],[[143.47,31.38],[143.49,6.96915673],[143.51,34.45296879],[143.52,13.2255],[143.53,25.45906008]]]
["bitfinex","SOLUSD",1750865789843,[[143.47,15.80331993],[143.45,6.97105267],[143.42,49.07219837],[143.4,0.14216157],[143.39,13.2853]],[[143.49,31.28],[143.5,6.96864111],[143.51,18.64964886],[143.53,25.45916309],[143.54,26.0]]]
["bitfinex","SOLUSD",1750865835763,[[143.81,9.97698267],[143.78,6.95466727],[143.76,23.15346731],[143.73,44.76297004],[143.72,26.24964886]],[[143.86,66.39783408],[143.89,3.52746315],[143.91,35.97698267],[143.92,34.7431141],[143.93,7.84216157]]]
["bitfinex","SOLUSD",1750865873211,[[143.75,9.97698267],[143.73,6.95729831],[143.72,32.2007],[143.71,17.39594499],[143.7,13.1205]],[[143.78,18.64964886],[143.79,47.61167604],[143.83,5.8805],[143.84,33.74216157],[143.85,34.75980586]]]
["bitfinex","SOLUSD",1750865881231,[[143.73,6.95730241],[143.72,26.0],[143.71,0.14216157],[143.7,17.39728687],[143.68,40.76770199]],[[143.77,30.66],[143.8,28.62663153],[143.81,20.218],[143.82,17.38382804],[143.83,5.8805]]]
["bitfinex","SOLUSD",1750865933565,[[143.75,13.59925856],[143.72,43.39388224],[143.7,13.24536157],[143.69,34.7959971],[143.62,54.84940015]],[[143.77,30.58],[143.78,147.8],[143.79,25.29280744],[143.8,6.95415925],[143.83,17.52480735]]]
["bitfinex","SOLUSD",1750865971202,[[143.65,9.98446934],[143.64,6.96169196],[143.63,26.0],[143.61,5.7241],[143.6,17.55044192]],[[143.67,30.52],[143.68,147.8],[143.69,16.94410769],[143.7,22.18449408],[143.71,7.4]]]
["bitfinex","SOLUSD",1750865999050,[[143.73,6.65283947],[143.69,50.35799289],[143.68,12.45713947],[143.67,0.14216157],[143.64,19.34583376]],[[143.74,30.44],[143.76,147.8],[143.77,39.59827203],[143.78,39.261],[143.79,55.85118051]]]
["bitfinex","SOLUSD",1750866034084,[[143.53,16.96619446],[143.51,17.42026685],[143.49,26.0],[143.47,9.84254649],[143.42,88.9]],[[143.54,30.36],[143.57,176.44865876],[143.58,13.0571],[143.59,26.0],[143.6,16.6560761]]]
["bitfinex","SOLUSD",1750866078534,[[143.55,6.67268849],[143.52,50.09081987],[143.5,6.2142],[143.49,38.8461]],[[143.56,30.28],[143.59,25.61414206]]]
["bitfinex","SOLUSD",1750866099447,[[143.42,13.64500734],[143.4,43.4336796],[143.38,5.8977],[143.37,9.69535306],[143.35,7.22]],[[143.46,25.32233735],[143.47,30.22],[143.48,7.22],[143.5,26.0],[143.51,159.9322]]]
["bitfinex","SOLUSD",1750866136604,[[143.43,6.6675757],[143.39,12.72521638],[143.36,19.8097757],[143.35,55.00076713],[143.34,10.0]],[[143.47,154.4675757],[143.5,56.55615732],[143.51,12.9143],[143.52,6.6675757],[143.54,44.83455362]]]
["bitfinex","SOLUSD",1750866176743,[[143.38,6.6675757],[143.37,6.97485175],[143.35,31.8369],[143.34,17.4407677],[143.33,12.8516]],[[143.41,48.70964886],[143.42,14.05276217],[143.43,154.4675757],[143.44,17.42889012],[143.45,12.711]]]
["bitfinex","SOLUSD",1750866192138,[[143.3,10.05370821],[143.26,24.43110428],[143.25,26.14216157],[143.23,44.90875597],[143.2,28.99569248]],[[143.31,30.2],[143.35,0.69754464],[143.36,28.70335707],[143.38,7.08],[143.39,39.2641]]]
["bitfinex","SOLUSD",1750866249145,[[143.42,6.69057142],[143.4,6.97330081],[143.39,5.931],[143.38,0.14216157],[143.37,30.14116585]],[[143.43,30.04],[143.46,7.66831955],[143.47,25.34022028],[143.49,17.42281692],[143.71,28.82726129]]]
["bitfinex","SOLUSD",1750866276354,[[143.41,6.69057142],[143.38,6.97447342],[143.37,31.837],[143.36,6.83273299],[143.35,19.9896]],[[143.43,29.96],[143.44,0.69754464],[143.45,18.64964886],[143.46,6.69057142],[143.47,38.6416]]]
["bitfinex","SOLUSD",1750866310607,[[143.35,6.97577242],[143.32,17.44335554],[143.31,6.1602],[143.3,57.38894705],[143.27,41.89876314]],[[143.4,30.63754464],[143.41,18.64964886],[143.42,6.97258596],[143.43,26.14216157],[143.44,165.22998523]]]
["bitfinex","SOLUSD",1750866348444,[[143.51,6.69057142],[143.48,6.96961188],[143.45,17.42767514],[143.44,38.96853299],[143.43,12.3897]],[[143.52,21.17917259],[143.53,7.66509647],[143.54,160.2306],[143.55,17.06571551],[143.56,31.9298]]]
["bitfinex","SOLUSD",1750866364785,[[143.53,6.69057142],[143.52,6.96760654],[143.51,26.0],[143.49,17.42279767],[143.47,5.7654]],[[143.54,29.34],[143.56,0.69754464],[143.57,180.10577015],[143.58,25.0547],[143.59,17.41069217]]]
["bitfinex","SOLUSD",1750866421316,[[143.39,6.69057142],[143.36,57.10460743],[143.32,5.80476157],[143.31,73.27250134],[143.3,31.97242898]],[[143.4,29.8],[143.43,26.31948956],[143.44,161.41057142],[143.46,20.85996715],[143.47,26.14216157]]]
["bitfinex","SOLUSD",1750866457499,[[143.61,6.69057142],[143.58,26.0],[143.57,0.14216157],[143.56,6.1761],[143.55,37.34746238]],[[143.64,0.69754464],[143.65,6.96153121],[143.66,25.52964886],[143.67,177.68782926],[143.72,6.28854413]]]
["bitfinex","SOLUSD",1750866487412,[[143.73,6.69057142],[143.71,26.0],[143.69,17.39856635],[143.68,6.69057142],[143.67,0.14216157]],[[143.74,29.64],[143.75,0.69754464],[143.76,18.64964886],[143.78,147.8],[143.79,6.69057142]]]
["bitfinex","SOLUSD",1750866519749,[[143.72,6.69057142],[143.71,31.6385],[143.7,6.95872298],[143.69,7.91890887],[143.68,24.08927028]],[[143.76,25.60574692],[143.77,36.29057142],[143.8,37.2691891],[143.81,32.14916157],[143.9,68.8846296]]]
["bitfinex","SOLUSD",1750866565277,[[143.85,6.69057142],[143.84,5.584],[143.81,12.50416157],[143.79,16.11081029],[143.78,10.0]],[[143.88,18.64964886],[143.89,6.69057142],[143.91,36.52881779],[143.93,0.14216157]]]
["bitfinex","SOLUSD",1750866580400,[[143.9,6.69057142],[143.88,6.9502363],[143.87,26.0],[143.84,29.65393224],[143.82,35.60188283]],[[143.91,29.56],[143.92,18.64964886],[143.93,154.7480219],[143.94,6.69057142],[143.95,17.36813854]]]
["bitfinex","SOLUSD",1750866613730,[[143.76,6.69057142],[143.75,38.85478889],[143.73,26.84656257],[143.69,28.98096872],[143.68,30.05103279]],[[143.8,6.69057142],[143.83,147.8],[143.84,24.07213531],[143.85,39.089]]]
["bitfinex","SOLUSD",1750866665692,[[143.74,6.64547865],[143.71,6.95838661],[143.68,32.64547865],[143.67,29.40528837],[143.66,5.95066157]],[[143.76,25.6056867],[143.77,147.8],[143.78,17.38863581],[143.79,62.18547865],[143.81,23.55246677]]]
["bitfinex","SOLUSD",1750866685815,[[143.74,6.64547865],[143.72,6.95779784],[143.71,26.0],[143.7,18.4899],[143.69,17.39840881]],[[143.76,147.8],[143.77,55.10567292],[143.79,24.14646637],[143.8,5.8814],[143.81,6.33373086]]]
["bitfinex","SOLUSD",1750866732865,[[143.68,6.64547865],[143.66,32.96071712],[143.65,12.5655],[143.63,22.88879384],[143.62,0.14216157]],[[143.71,13.69849312],[143.72,29.46],[143.73,107.09512751],[143.74,17.39251834],[143.75,5.54056564]]]
["bitfinex","SOLUSD",1750866752190,[[143.61,6.64547865],[143.59,6.96421601],[143.57,26.0],[143.56,22.07453356],[143.54,26.14216157]],[[143.63,36.16],[143.64,12.3635],[143.65,81.8],[143.66,7.93309846],[143.69,38.30345389]]]
["bitfinex","SOLUSD",1750866797528,[[143.66,6.64547865],[143.64,11.5585434],[143.61,38.0862],[143.59,17.40993204],[143.57,94.42550369]],[[143.7,121.20398226],[143.71,26.0],[143.72,17.39593944],[143.73,22.1627498],[143.74,1.9355]]]
["bitfinex","SOLUSD",1750866850100,[[143.76,6.64547865],[143.75,36.08806221],[143.73,0.14216157],[143.72,11.8653],[143.71,17.39603067]],[[143.8,6.95410292],[143.81,6.64547865],[143.82,24.04283966],[143.83,96.86920935],[143.85,64.42872149]]]
["bitfinex","SOLUSD",1750866884332,[[143.71,1.5296],[143.7,12.67297865],[143.69,6.95918981],[143.67,26.0],[143.66,24.0219473]],[[143.74,6.64547865],[143.75,6.95652173],[143.77,17.38888502],[143.78,126.12920935],[143.79,26.0]]]
["bitfinex","SOLUSD",1750866927893,[[143.56,1.5064],[143.53,13.61236934],[143.51,6.2509],[143.5,17.4213528],[143.48,18.64964886]],[[143.58,6.64547865],[143.6,18.64964886],[143.61,78.21956049],[143.62,56.9300406],[143.63,29.34216157]]]
["bitfinex","SOLUSD",1750866945596,[[143.5,1.6007],[143.49,13.61432717],[143.47,26.0],[143.46,6.3123],[143.45,17.42656464]],[[143.53,18.64964886],[143.54,6.96691754],[143.55,96.86920935],[143.56,46.61432153],[143.57,32.56]]]
["bitfinex","SOLUSD",1750866997540,[[143.69,8.17527865],[143.68,6.9598173],[143.65,32.4093],[143.64,17.40358703],[143.62,0.83844342]],[[143.73,6.95765321],[143.74,114.02503914],[143.75,18.64964886],[143.76,58.58],[143.8,10.0]]]
["bitfinex","SOLUSD",1750867051458,[[143.56,1.5409],[143.55,6.64547865],[143.54,6.96651377],[143.52,6.1697],[143.51,43.4193862]],[[143.59,91.82950953],[143.61,18.64964886],[143.62,76.16001904],[143.63,5.66547432],[143.65,16.5609]]]
["bitfinex","SOLUSD",1750867084082,[[143.54,1.605],[143.53,39.61245423],[143.52,6.1697],[143.5,17.42136011],[143.49,6.52]],[[143.57,6.64547865],[143.58,18.64964886],[143.59,6.96427327],[143.6,107.31956049],[143.61,17.40931525]]]
["bitfinex","SOLUSD",1750867127824,[[143.51,6.64547865],[143.5,8.47124142],[143.47,43.42494274],[143.44,65.04292408],[143.43,28.64964886]],[[143.55,32.26151396],[143.56,5.09489373],[143.57,78.21956049],[143.58,23.91279356],[143.59,55.1]]]
["bitfinex","SOLUSD",1750867181075,[[143.66,6.64547865],[143.65,6.96130709],[143.63,1.6251],[143.62,6.5667],[143.61,43.40720548]],[[143.69,6.44],[143.7,6.64547865],[143.71,5.08532028],[143.72,51.00714886],[143.73,194.19471394]]]
["bitfinex","SOLUSD",1750867212036,[[143.63,1.5083],[143.6,13.60898448],[143.59,6.4004],[143.58,26.0],[143.56,17.41366282]],[[143.65,6.64547865],[143.66,18.64964886],[143.67,172.16157895],[143.68,6.42],[143.7,6.52195774]]]
["bitfinex","SOLUSD",1750867254501,[[143.72,1.5466],[143.69,13.6048036],[143.67,32.04],[143.65,46.46491376],[143.62,40.34179284]],[[143.74,13.60267386],[143.77,179.3396378],[143.78,28.92],[143.82,24.5813949],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750867291134,[[143.83,1.6521],[143.82,6.64547865],[143.8,6.95400951],[143.79,32.1857],[143.77,41.15660391]],[[143.87,26.0],[143.88,6.52195774],[143.9,25.87968366]]]
["bitfinex","SOLUSD",1750867320343,[[143.83,1.6521],[143.82,13.59852767],[143.8,35.2],[143.79,49.57121105],[143.76,35.29512751]],[[143.86,6.64547865],[143.87,6.95078752],[143.89,18.64964886],[143.9,165.38426396],[143.91,9.83197813]]]
["bitfinex","SOLUSD",1750867363526,[[144.08,8.20297865],[144.03,68.32199979],[144.02,0.14216157],[144.01,26.19244459],[144.0,69.07750627]],[[144.12,6.64547865],[144.14,12.06521496],[144.15,26.0],[144.16,64.57407549],[144.17,6.41009974]]]
["bitfinex","SOLUSD",1750867386238,[[144.08,17.95970877],[144.07,6.3843],[144.06,43.35268299],[144.04,0.14216157],[144.03,19.34394865]],[[144.13,11.01912021],[144.14,153.03780121],[144.15,18.64964886],[144.17,36.88],[144.18,26.14216157]]]
["bitfinex","SOLUSD",1750867414777,[[143.93,1.5203],[143.88,32.95003781],[143.87,6.3125],[143.86,17.37681426],[143.85,7.75996841]],[[143.94,17.96645937],[143.98,77.99316728],[144.0,45.74253276],[144.02,27.84],[144.03,192.81710147]]]
["bitfinex","SOLUSD",1750867453118,[[144.0,11.01912021],[143.99,6.94470048],[143.98,26.0],[143.97,18.94062876],[143.95,7.16354722]],[[144.05,6.94229908],[144.06,148.6],[144.07,27.82624101],[144.08,74.14964886],[144.09,44.77166598]]]
["bitfinex","SOLUSD",1750867517706,[[144.11,1.6454],[144.09,6.93988581],[144.08,6.61571223],[144.07,30.25410703],[144.06,23.55697737]],[[144.12,6.61571223],[144.14,5.17730679],[144.15,155.53721817],[144.16,25.26536109],[144.17,49.8039209]]]
["bitfinex","SOLUSD",1750867525516,[[144.07,1.6484],[144.06,6.941536],[144.04,6.61571223],[144.03,26.0],[144.02,23.6124935]],[[144.08,6.61571223],[144.12,148.6],[144.13,42.93350333],[144.14,32.46312529],[144.15,36.42216157]]]
["bitfinex","SOLUSD",1750867555372,[[144.12,8.59524708],[144.11,6.61571223],[144.1,23.76000215],[144.09,26.0],[144.08,0.69405885]],[[144.15,5.18056706],[144.16,155.21571223],[144.17,6.93625881],[144.18,25.11277415],[144.2,58.46455275]]]
["bitfinex","SOLUSD",1750867585797,[[144.17,8.49865047],[144.16,6.61571223],[144.15,49.9679317],[144.13,7.31381808],[144.12,53.48298017]],[[144.2,6.61571223],[144.22,6.93420552],[144.23,153.76473429],[144.24,34.10346633],[144.25,34.2707238]]]
["bitfinex","SOLUSD",1750867626945,[[143.97,1.5373],[143.96,6.61571223],[143.93,23.98846276],[143.92,33.31054269],[143.9,1053.53686324]],[[144.0,6.61571223],[144.01,148.6],[144.02,26.0],[144.05,17.49745033],[144.07,32.55813353]]]
["bitfinex","SOLUSD",1750867684111,[[143.91,1.6031],[143.9,471.35565574],[143.86,13.56662838],[143.85,6.2561],[143.82,72.94167418]],[[143.92,61.7936657],[143.93,148.6],[143.94,43.36834792],[143.95,0.14216157],[143.96,6.62]]]
["bitfinex","SOLUSD",1750867692808,[[143.91,15.16747264],[143.9,471.35565574],[143.88,26.0],[143.87,17.37568305],[143.86,29.58]],[[143.93,148.6],[143.95,6.61571223],[143.96,13.56658155],[143.97,48.22964886],[143.98,43.3646631]]]
["bitfinex","SOLUSD",1750867733859,[[144.03,1.6196],[144.01,13.55966301],[143.97,50.49831917],[143.96,141.96964886],[143.95,10.0]],[[144.06,155.54156192],[144.08,26.0],[144.09,72.02099351],[144.11,3.68245488],[144.16,34.68553067]]]
["bitfinex","SOLUSD",1750867804109,[[143.86,6.61571223],[143.84,8.55004801],[143.81,23.74837384],[143.79,26.0],[143.78,38.01158888]],[[143.88,18.64964886],[143.89,29.28],[143.9,20.18498255],[143.91,26.14216157],[143.93,17.36980509]]]
["bitfinex","SOLUSD",1750867813528,[[143.9,1.6055],[143.89,6.61571223],[143.87,13.50679076],[143.84,23.99512131],[143.83,0.69526524]],[[143.91,148.6],[143.93,80.857602],[143.94,10.10979242],[143.95,6.62],[143.97,17.36587202]]]
["bitfinex","SOLUSD",1750867872607,[[143.66,1.5059],[143.63,6.61571223],[143.61,13.00207433],[143.6,26.19109724],[143.55,64.10902477]],[[143.67,7.10255692],[143.68,54.54536109],[143.69,6.62],[143.7,43.39838556],[143.71,5.5995296]]]
["bitfinex","SOLUSD",1750867920370,[[143.85,6.61571223],[143.81,6.9535944],[143.8,1.6518],[143.79,26.0],[143.77,23.91440403]],[[143.87,25.60038149],[143.88,35.8],[143.89,32.7578738],[143.9,17.37433547],[143.91,6.2102]]]
["bitfinex","SOLUSD",1750867925377,[[143.83,1.5466],[143.82,6.61571223],[143.79,32.0864],[143.77,7.7323769],[143.76,24.00473765]],[[143.86,18.64964886],[143.87,35.81571223],[143.88,0.14216157],[143.89,24.32431053],[143.9,26.0]]]
["bitfinex","SOLUSD",1750867979404,[[143.76,1.6138],[143.75,11.03919124],[143.73,6.0074],[143.7,28.43535737],[143.68,12.7882233]],[[143.81,29.6888401],[143.82,6.95313586],[143.83,0.14216157],[143.84,46.90601482]]]
["bitfinex","SOLUSD",1750867989662,[[143.64,1.5069],[143.62,11.03919124],[143.61,6.6491],[143.57,18.10871259],[143.55,63.96937593]],[[143.66,18.64964886],[143.67,11.03919124],[143.68,0.14216157],[143.69,53.49799289],[143.7,44.64964886]]]
["bitfinex","SOLUSD",1750868040202,[[143.65,11.03919124],[143.64,6.96180958],[143.63,1.5678],[143.62,6.6066],[143.61,43.40819107]],[[143.69,6.95949825],[143.7,55.6888401],[143.71,3.56962004],[143.72,53.03497574],[143.78,10.0]]]
["bitfinex","SOLUSD",1750868090554,[[143.73,8.30259394],[143.72,6.95789989],[143.69,43.39847322],[143.68,13.18579394],[143.66,16.43817911]],[[143.77,25.60555252],[143.78,6.65309394],[143.79,17.52972343],[143.81,26.0],[143.85,20.01062432]]]
["bitfinex","SOLUSD",1750868104272,[[143.82,6.65309394],[143.81,6.3272],[143.8,8.46447536],[143.79,26.69545865],[143.76,16.79525551]],[[143.83,148.6],[143.89,6.65309394],[143.9,6.48],[143.91,6.38654059],[143.92,32.54]]]
["bitfinex","SOLUSD",1750868151195,[[144.0,1.5515],[143.99,11.04653996],[143.98,6.94520305],[143.95,23.72655983],[143.94,26.0]],[[144.02,148.6],[144.03,36.63934942],[144.04,26.0],[144.05,56.37542478],[144.08,11.9290919]]]
["bitfinex","SOLUSD",1750868193124,[[144.16,8.48397593],[144.15,11.0003058],[144.14,26.0],[144.13,17.34439383],[144.12,0.69386622]],[[144.2,11.0003058],[144.22,25.58370992],[144.23,148.6],[144.24,26.0],[144.3,45.65206953]]]
["bitfinex","SOLUSD",1750868221964,[[144.09,1.6639],[144.08,6.94030848],[144.06,32.61493348],[144.05,17.35499922],[144.04,35.6258]],[[144.1,6.61493348],[144.15,49.94674476],[144.16,6.61493348],[144.18,30.64528419],[144.2,18.49343021]]]
["bitfinex","SOLUSD",1750868239966,[[144.14,1.5515],[144.12,6.616],[144.11,26.0],[144.1,6.61493348],[144.07,16.76]],[[144.15,6.61493348],[144.19,23.81364676],[144.2,6.90216157],[144.21,26.0],[144.22,6.455]]]
["bitfinex","SOLUSD",1750868289636,[[144.04,6.94230378],[144.03,8.16228144],[144.02,32.1948],[144.01,17.35988987],[144.0,0.14216157]],[[144.07,6.61278144],[144.09,6.94028851],[144.1,5.17645891],[144.11,18.64964886],[144.12,30.71425969]]]
["bitfinex","SOLUSD",1750868300735,[[144.09,6.61278144],[144.08,26.0],[144.07,25.92692154],[144.06,0.69415521],[144.04,6.14986157]],[[144.13,148.6],[144.14,6.61278144],[144.15,18.64964886],[144.16,6.93690912],[144.17,6.90216157]]]
["bitfinex","SOLUSD",1750868357102,[[144.03,6.94299798],[144.02,32.61278144],[144.01,18.86445462],[143.99,29.22],[143.98,19.48635133]],[[144.07,6.61278144],[144.1,161.99169486],[144.12,14.98124469],[144.13,27.48266763],[144.14,5.48919946]]]
["bitfinex","SOLUSD",1750868385424,[[144.07,13.55385175],[144.06,1.5463],[144.05,17.35508503],[144.03,7.31429979],[144.02,55.2]],[[144.11,148.6],[144.12,6.61278144],[144.14,51.58756035],[144.15,6.59405727],[144.16,6.61278144]]]
["bitfinex","SOLUSD",1750868402873,[[144.06,15.10040747],[144.05,26.0],[144.03,23.45159024],[144.02,48.66615843],[144.01,34.71887648]],[[144.1,6.61278144],[144.11,6.93925939],[144.12,5.17116195],[144.13,148.6],[144.14,35.99390918]]]
["bitfinex","SOLUSD",1750868453260,[[143.81,6.95351345],[143.8,27.6386],[143.78,29.22],[143.77,17.38780133],[143.76,13.39003286]],[[143.85,6.64267129],[143.88,148.6],[143.89,36.02433611],[143.9,32.72216157],[143.93,6.46352579]]]
["bitfinex","SOLUSD",1750868460972,[[143.8,15.23532437],[143.78,26.0],[143.76,30.63698234],[143.75,35.78],[143.73,29.4875594]],[[143.82,148.6],[143.84,6.64267129],[143.85,25.60168734],[143.88,79.03933299],[143.97,51.74288289]]]
["bitfinex","SOLUSD",1750868519921,[[143.68,1.5317],[143.67,6.96032637],[143.66,13.22535825],[143.64,17.40449916]],[[143.71,6.64805825],[143.73,18.64964886],[143.75,24.48998764],[143.76,32.64805825]]]
["bitfinex","SOLUSD",1750868549156,[[143.74,6.64805825],[143.73,8.48874427],[143.72,6.4667],[143.7,26.0],[143.69,23.93852055]],[[143.77,148.6],[143.78,6.64805825],[143.79,6.95499776],[143.8,44.64964886],[143.81,23.94456376]]]
["bitfinex","SOLUSD",1750868577019,[[143.8,6.64805825],[143.77,8.5247592],[143.76,6.64805825],[143.75,23.93030142],[143.74,26.0]],[[143.82,148.6],[143.84,32.25011345],[143.85,26.0],[143.86,23.91815371],[143.92,330.13016578]]]
["bitfinex","SOLUSD",1750868635380,[[143.8,13.60200767],[143.79,26.0],[143.78,18.97641037],[143.77,29.38],[143.76,13.30805825]],[[143.84,6.64805825],[143.85,148.6],[143.86,25.60102066],[143.87,0.14216157],[143.88,26.0]]]
["bitfinex","SOLUSD",1750868674128,[[143.77,1.617],[143.76,32.95578547],[143.75,6.64805825],[143.73,23.47146657],[143.72,29.12]],[[143.8,6.64805825],[143.82,174.20278674],[143.83,0.14216157],[143.84,53.14878989],[143.85,6.42612363]]]
["bitfinex","SOLUSD",1750868728868,[[143.74,1.5539],[143.73,6.64805825],[143.71,26.0],[143.69,24.35799289],[143.68,59.38748555]],[[143.79,174.6],[143.8,59.95955628],[143.81,6.1732],[143.82,34.76720072]]]
["bitfinex","SOLUSD",1750868754796,[[143.81,6.64805825],[143.79,6.95447272],[143.78,18.96394445],[143.76,32.79021982],[143.75,6.87105217]],[[143.85,155.24805825],[143.86,6.95136825],[143.87,26.0],[143.88,18.64964886],[143.89,46.47457025]]]
["bitfinex","SOLUSD",1750868810527,[[143.91,8.45916475],[143.9,32.62994922],[143.89,37.7303839],[143.86,29.06],[143.85,0.14216157]],[[143.95,6.62994922],[143.96,167.24964886],[143.97,6.9458915],[143.98,0.14216157],[143.99,46.42328797]]]
["bitfinex","SOLUSD",1750868844153,[[143.89,1.5187],[143.88,16.89958812],[143.86,43.37781909],[143.85,6.009],[143.82,44.7138579]],[[143.93,35.54701046],[143.94,148.6],[143.95,26.0],[143.96,29.20216157],[143.97,17.36574413]]]
["bitfinex","SOLUSD",1750868864262,[[144.04,6.63283603],[144.03,1.6456],[144.01,26.0],[144.0,30.93813719],[143.98,0.6945409]],[[144.06,5.17154639],[144.07,148.6],[144.08,32.22339219],[144.1,35.64906722],[144.11,43.34884202]]]
["bitfinex","SOLUSD",1750868916835,[[143.9,8.14123603],[143.88,6.46],[143.87,43.37656495],[143.85,40.82247813],[143.84,6.7749976]],[[143.94,6.63283603],[143.96,148.6],[143.97,25.5959081],[143.98,29.10216157],[143.99,26.0]]]
["bitfinex","SOLUSD",1750868940031,[[143.82,1.5079],[143.78,11.73283958],[143.77,106.50698645],[143.76,6.63283603],[143.75,44.78159705]],[[143.88,6.63283603],[143.9,153.78355005],[143.92,80.24248489],[143.93,6.58216157],[143.94,12.64567528]]]
["bitfinex","SOLUSD",1750869006802,[[143.88,15.18403311],[143.85,32.42],[143.84,30.56186357],[142.56,110.92242927],[117.23,5.0]],[[143.92,25.59796841],[143.93,155.23283603],[143.95,32.21756157],[143.96,46.4669276],[144.17,0.21324235]]]
["bitfinex","SOLUSD",1750869036451,[[143.77,6.63283603],[143.74,1.6376],[143.73,26.0],[143.71,9.13356341],[143.7,24.35583459]],[[143.79,18.64964886],[143.8,148.6],[143.81,0.14216157],[143.82,35.71283603],[143.87,40.38580705]]]
["bitfinex","SOLUSD",1750869055884,[[143.87,1.5129],[143.85,6.63283603],[143.84,39.26845442],[143.81,6.5],[143.8,37.8248192]],[[143.89,25.59947188],[143.9,155.23283603],[143.92,0.14216157],[143.93,46.41026811],[143.94,6.5]]]
["bitfinex","SOLUSD",1750869120846,[[143.84,6.62592285],[143.83,1.5818],[143.81,26.0],[143.78,59.81335958],[143.76,23.24808442]],[[143.85,148.6],[143.88,18.64964886],[143.89,0.14216157],[143.9,35.5],[143.91,13.02306508]]]
["bitfinex","SOLUSD",1750869133559,[[143.83,9.9546809],[143.82,1.5058],[143.81,6.95324122],[143.8,26.0],[143.79,52.86639851]],[[143.87,25.60062023],[143.88,10.09684247],[143.89,148.6],[143.9,43.37317581],[143.93,35.5453]]]
["bitfinex","SOLUSD",1750869192592,[[143.77,6.63738713],[143.76,8.48899142],[143.73,6.1685],[143.72,17.39393727],[143.71,34.82421544]],[[143.82,6.63738713],[143.83,18.64964886],[143.84,148.74216157],[143.85,6.2499],[143.86,59.79921602]]]
["bitfinex","SOLUSD",1750869237766,[[143.41,6.63738713],[143.38,8.50041896],[143.37,26.0],[143.36,6.63738713],[143.34,12.30404169]],[[143.45,18.64964886],[143.46,6.63738713],[143.47,26.0],[143.48,29.06],[143.49,0.14216157]]]
["bitfinex","SOLUSD",1750869252697,[[143.47,1.5022],[143.45,16.97488942],[143.42,32.5439],[143.41,17.43133176],[143.38,29.06]],[[143.5,28.65365068],[143.52,24.5290066],[143.54,203.68],[143.55,10.00400182],[143.57,16.1686]]]
["bitfinex","SOLUSD",1750869298401,[[143.22,10.00400182],[143.2,6.98294706],[143.17,17.46175874],[143.16,1.894],[143.15,61.76]],[[143.25,155.5812765],[143.26,28.65365068],[143.28,32.64216157],[143.29,46.70736792],[143.33,24.4861998]]]
["bitfinex","SOLUSD",1750869341757,[[143.1,6.70289891],[143.05,6.4379],[143.04,8.29059891],[143.03,26.0],[143.01,0.6992518]],[[143.13,6.9867535],[143.15,18.64964886],[143.16,36.3791],[143.17,10.41118302],[143.18,5.14248556]]]
["bitfinex","SOLUSD",1750869348370,[[143.15,10.05362308],[143.13,6.98650187],[143.12,1.602],[143.1,10.05362308],[143.09,49.93129986]],[[143.18,6.98421567],[143.19,18.64964886],[143.2,10.05362308],[143.21,80.18018712],[143.22,148.6]]]
["bitfinex","SOLUSD",1750869395703,[[143.08,10.05362308],[143.07,1.5222],[143.06,6.98985779],[143.03,17.47881289],[143.02,6.6004]],[[143.12,158.65362308],[143.13,29.66],[143.14,43.10123471],[143.16,35.06989911],[143.24,10.053623]]]
["bitfinex","SOLUSD",1750869441049,[[143.2,11.63600459],[143.17,24.44632583],[143.16,26.0],[143.15,6.6364],[142.37,153.83496164]],[[143.21,148.6],[143.27,28.73325345],[143.29,6.84],[143.3,34.89336175],[143.33,34.88599643]]]
["bitfinex","SOLUSD",1750869461658,[[143.35,10.02798718],[143.32,1.5262],[143.3,13.42444664],[143.28,53.47628982],[143.27,6.74]],[[143.38,5.17378247],[143.39,24.17513216],[143.4,194.61521526],[143.41,18.64964886],[143.42,34.62297078]]]
["bitfinex","SOLUSD",1750869495307,[[143.42,8.2112],[143.41,26.0],[143.39,0.6973987],[143.37,10.17014875],[143.35,44.87831893]],[[143.47,148.6],[143.48,0.14216157],[143.49,10.02798718],[143.5,18.64964886],[143.51,36.36216157]]]
["bitfinex","SOLUSD",1750869539358,[[143.33,1.6647],[143.32,6.97719611],[143.31,6.2466],[143.3,26.0],[143.28,27.47540414]],[[143.38,10.02798718],[143.39,23.96056191],[143.4,46.75478773],[143.42,39.14093935],[143.44,8.6145858]]]
["bitfinex","SOLUSD",1750869558071,[[143.38,10.02798718],[143.35,8.48273956],[143.34,26.0],[143.32,6.68],[143.31,25.17211043]],[[143.41,5.17775912],[143.42,6.97252823],[143.43,45.96798718],[143.44,26.0],[143.45,30.305664]]]
["bitfinex","SOLUSD",1750869601335,[[143.3,10.02798718],[143.29,6.9787756],[143.28,27.5919],[143.25,23.9763143],[143.23,40.16033932]],[[143.33,148.6],[143.34,6.97663192],[143.35,28.67763604],[143.36,0.14216157],[143.37,43.43753805]]]
["bitfinex","SOLUSD",1750869628841,[[143.3,1.6624],[143.28,43.48646544],[143.27,6.19866157],[143.24,53.53585933],[143.2,185.2575136]],[[143.37,155.57500487],[143.39,6.69104332],[143.41,29.3],[143.42,44.79181043]]]
["bitfinex","SOLUSD",1750869665782,[[143.38,8.21044332],[143.35,26.0],[143.34,23.69579205],[143.32,38.52237823],[143.31,29.95778801]],[[143.42,6.972849],[143.43,6.69104332],[143.44,18.79181043],[143.45,195.28812797],[143.47,60.85049139]]]
["bitfinex","SOLUSD",1750869712427,[[143.26,6.69104332],[143.24,6.9810316],[143.23,27.5374],[143.21,17.45590046],[143.2,13.12904332]],[[143.28,148.6],[143.3,6.69104332],[143.31,54.46964886],[143.32,17.44352643],[143.34,6.47580764]]]
["bitfinex","SOLUSD",1750869741457,[[143.43,6.69104332],[143.42,6.97248269],[143.41,1.5085],[143.4,26.0],[143.38,24.03074454]],[[143.46,148.6],[143.47,13.66149912],[143.49,65.41463112],[143.5,9.84931829],[143.51,65.18]]]
["bitfinex","SOLUSD",1750869787099,[[143.27,6.69104332],[143.26,1.6042],[143.25,6.98072663],[143.24,26.0],[143.23,6.6333]],[[143.29,148.6],[143.3,6.97879589],[143.31,29.16],[143.32,6.69104332],[143.33,46.98246704]]]
["bitfinex","SOLUSD",1750869819628,[[143.19,6.69104332],[143.17,8.63006322],[143.14,49.49256571],[143.12,6.69104332],[143.1,10.0]],[[143.21,148.6],[143.22,6.9824687],[143.23,51.28224329],[143.24,19.71670489],[143.25,43.45218449]]]
["bitfinex","SOLUSD",1750869855550,[[143.29,6.69104332],[143.24,26.0],[143.23,25.99848873],[143.2,47.93586315],[143.19,157.04613786]],[[143.3,148.6],[143.31,6.97816729],[143.32,29.1],[143.33,6.69104332],[143.34,18.64964886]]]
["bitfinex","SOLUSD",1750869903428,[[143.2,6.69660327],[143.17,32.98456248],[143.15,1.5651],[143.14,17.46541847],[143.11,105.94964886]],[[143.22,155.5823256],[143.24,42.23660327],[143.26,42.51662881],[143.28,39.15529022],[143.3,43.50467289]]]
["bitfinex","SOLUSD",1750869935652,[[143.24,6.69715235],[143.21,1.5037],[143.2,31.13849312],[143.19,26.0],[143.16,6.46]],[[143.25,148.6],[143.27,1025.62961954],[143.29,13.15715235],[143.3,17.44696336],[143.31,32.0568]]]
["bitfinex","SOLUSD",1750869972977,[[143.11,6.9874531],[143.08,45.03162029],[143.05,6.3788],[143.04,25.34680121],[142.45,136.9197697]],[[143.13,148.6],[143.14,29.08],[143.16,32.3320875],[143.18,38.758],[143.21,40.44082614]]]
["bitfinex","SOLUSD",1750870007710,[[143.0,9.4394881],[142.99,6.69715235],[142.96,27.5336],[142.95,18.99699832],[142.94,0.913]],[[143.01,177.68],[143.03,6.69715235],[143.04,18.64964886],[143.05,6.99056348],[143.08,38.4524]]]
["bitfinex","SOLUSD",1750870031414,[[143.05,1.5325],[143.04,6.69715235],[143.03,26.0],[143.0,6.281]],[[143.1,6.58],[143.14,13.10305235]]]
["bitfinex","SOLUSD",1750870075885,[[142.99,6.71834261],[142.98,8.55708758],[142.96,6.6221],[142.95,27.5084717],[142.94,18.40174252]],[[143.01,167.24964886],[143.03,36.13171531],[143.04,6.71834261],[143.05,17.47640768],[143.06,29.64185541]]]
["bitfinex","SOLUSD",1750870103386,[[142.89,7.89572782],[142.88,1.6169],[142.87,6.99920445],[142.85,6.0557],[142.84,18.46398762]],[[142.91,18.64964886],[142.92,36.37722478],[142.93,6.71834261],[142.94,26.0],[142.95,24.04864739]]]
["bitfinex","SOLUSD",1750870135235,[[142.95,1.6446],[142.94,6.72036657],[142.91,6.1454],[142.89,8.17555298],[142.88,32.72036657]],[[142.97,18.64964886],[142.98,205.79948057],[142.99,29.28],[143.02,34.9611853],[143.03,16.39903048]]]
["bitfinex","SOLUSD",1750870171683,[[142.92,1.5856],[142.9,10.08888023],[142.89,1.17738521],[142.87,13.30079318],[142.86,55.5]],[[142.94,18.64964886],[142.96,29.52],[142.97,173.08074993],[142.98,26.0],[142.99,6.0399]]]
["bitfinex","SOLUSD",1750870222839,[[142.99,18.61939201],[142.96,43.48624128],[142.94,6.1588],[142.93,10.0],[142.82,21.902561]],[[143.0,148.6],[143.04,13.61117228],[143.05,48.04964886],[143.06,26.0],[143.07,3.41265356]]]
["bitfinex","SOLUSD",1750870237033,[[143.14,10.05730363],[143.11,6.98763189],[143.1,10.05730363],[143.08,17.47274252],[143.07,27.5806]],[[143.16,25.63499076],[143.18,188.05730363],[143.19,32.62],[143.2,17.45924235],[144.16,149.2176]]]
["bitfinex","SOLUSD",1750870267399,[[143.23,10.04717835],[143.2,6.98320084],[143.17,45.05565874],[143.16,6.0294],[143.14,10.0]],[[143.24,18.64964886],[143.25,185.04096881],[143.26,6.64],[143.27,1010.04717835],[143.28,17.44839636]]]
["bitfinex","SOLUSD",1750870290831,[[143.24,6.69775699],[143.2,13.68099721],[143.19,27.5177],[143.17,16.3386],[143.16,34.92463031]],[[143.27,1000.0],[143.28,203.5892476],[143.3,6.69775699],[143.32,1013.08136889],[143.34,8.56182519]]]
["bitfinex","SOLUSD",1750870333864,[[143.22,24.43775755],[143.21,26.0],[143.19,47.06877806],[118.98,1.65630798],[118.58,18.0464696]],[[143.27,6.69262985],[143.28,148.6],[143.29,6.97889962],[143.3,29.26],[143.31,26.0]]]
["bitfinex","SOLUSD",1750870385402,[[143.31,46.21050997],[143.3,29.2],[143.29,10.0],[143.28,50.04039641],[143.27,87.3]],[[143.32,515.39933237],[143.34,1000.0],[143.38,6.69262985],[143.39,148.6],[143.4,8.55221239]]]
["bitfinex","SOLUSD",1750870415451,[[143.31,20.21050997],[143.3,55.18],[143.29,5.615719],[143.28,52.79059641],[143.26,43.95202619]],[[143.32,259.0217998],[143.34,1000.0],[143.37,6.5832],[143.39,177.78],[143.52,33.69316575]]]
["bitfinex","SOLUSD",1750870467430,[[143.3,6.97836706],[143.29,43.44686689],[143.28,6.69262985],[143.27,29.12],[143.26,77.13925502]],[[143.32,6.69262985],[143.33,1.5674],[143.34,603.44197418],[143.36,6.69262985],[143.37,177.72]]]
["bitfinex","SOLUSD",1750870545314,[[143.29,6.97867],[143.28,32.46],[143.27,35.73262985],[143.26,17.59286591],[143.25,140.85189227]],[[143.31,6.69262985],[143.34,355.63994172],[143.36,8.45322985],[143.37,46.47745932],[143.38,200.34804886]]]
["bitfinex","SOLUSD",1750870561910,[[143.28,6.97934115],[143.27,6.69262985],[143.26,43.45078877],[143.25,63.92296512],[143.23,19.83546354]],[[143.31,8.41402985],[143.32,155.8941],[143.34,355.63995078],[143.35,18.64964886],[143.36,61.71262985]]]
["bitfinex","SOLUSD",1750870628171,[[143.33,13.66953628],[143.3,17.44484059],[143.29,61.03643193],[143.28,62.42639308],[143.21,53.86025728]],[[143.34,348.66351455],[143.39,163.22902985],[143.4,1.9905],[143.41,6.97306589],[143.42,54.92]]]
["bitfinex","SOLUSD",1750870700427,[[143.35,13.66856288],[143.34,26.0],[143.33,17.44157386],[143.32,28.86],[142.37,118.83810307]],[[143.39,6.69262985],[143.4,2.2289],[143.41,155.5731337],[143.42,18.64964886],[143.43,34.6923]]]
["bitfinex","SOLUSD",1750870719780,[[143.4,6.97350069],[143.38,43.43594006],[143.36,43.46627594],[143.35,55.81081401],[143.33,87.3]],[[143.43,6.69262985],[143.45,148.6],[143.48,54.82],[143.49,18.64964886],[143.5,0.14216157]]]
["bitfinex","SOLUSD",1750870806344,[[143.41,6.68041772],[143.37,26.0],[143.36,24.11903379],[143.35,35.8580946],[143.34,30.31794886]],[[143.46,157.44691772],[143.47,41.77336893],[143.48,24.92964886],[143.49,28.74],[144.66,0.99]]]
["bitfinex","SOLUSD",1750870879365,[[143.48,6.96961248],[143.46,17.42646033],[143.45,26.0],[143.42,72.77432588],[143.38,6.20993935]],[[143.52,6.68041772],[143.54,181.56688587],[143.55,11.4998],[143.56,18.64964886],[143.57,39.30108182]]]
["bitfinex","SOLUSD",1750870886362,[[143.52,6.68041772],[143.5,24.39024389],[143.48,26.0],[143.47,41.06896417],[143.46,59.20926884]],[[143.56,155.28041772],[143.57,6.22],[143.58,8.6609],[143.59,9.3214278],[143.6,6.68041772]]]
["bitfinex","SOLUSD",1750870951698,[[143.58,6.96475832],[143.57,23.61288473],[143.55,35.28041772],[143.53,9.70078949],[143.52,71.46720217]],[[143.61,6.68041772],[143.65,18.64964886],[143.66,28.1651],[143.67,10.39607287],[143.68,31.53006658]]]
["bitfinex","SOLUSD",1750870971454,[[143.58,6.96475832],[143.57,6.2],[143.56,24.09455559],[143.54,26.0],[143.52,78.14761989]],[[143.6,6.68041772],[143.64,6.96193076],[143.65,26.0],[143.66,19.56740511],[144.83,0.99]]]
["bitfinex","SOLUSD",1750871023630,[[143.57,31.05876973],[143.55,28.1502],[143.54,34.90216157],[143.53,18.64964886],[143.51,9.2331]],[[143.61,6.68041772],[143.65,41.36750124],[143.66,56.47404886],[143.67,1.63027287],[143.69,37.34019044]]]
["bitfinex","SOLUSD",1750871093625,[[143.45,6.97107005],[143.43,17.43004375],[143.41,28.6],[143.4,41.04551307],[143.38,18.64964886]],[[143.46,6.68041772],[143.5,159.8731],[143.51,33.11032574],[143.52,25.33006658],[143.54,43.55911456]]]
["bitfinex","SOLUSD",1750871106547,[[143.36,8.84900326],[143.34,6.97621638],[143.33,6.68041772],[143.32,17.44232925],[143.31,8.84900326]],[[143.37,6.68041772],[143.39,32.97401849],[143.4,24.97181043],[143.41,11.2302],[143.42,28.58]]]
["bitfinex","SOLUSD",1750871167891,[[143.39,6.97398702],[143.37,10.01739563],[143.36,43.43861607],[143.33,39.2095258],[143.32,65.92684886]],[[143.42,10.01739563],[143.44,148.6],[143.45,6.9710727],[143.46,10.01739563],[143.47,50.86964886]]]
["bitfinex","SOLUSD",1750871191439,[[143.48,6.67458171],[143.47,24.39534396],[143.45,26.14216157],[143.44,26.02138617],[143.43,41.08021055]],[[143.52,6.67458171],[143.54,8.9405],[143.55,32.96621861],[143.56,150.9567],[143.57,18.64964886]]]
["bitfinex","SOLUSD",1750871219972,[[143.54,6.96669917],[143.53,7.66254806],[143.52,43.41909701],[143.5,71.83415523],[143.49,25.46639214]],[[143.55,6.67458171],[143.6,13.63843569],[143.61,18.64964886],[143.62,174.6],[143.63,19.58429663]]]
["bitfinex","SOLUSD",1750871289538,[[143.39,6.97398702],[143.38,57.87881066],[143.37,6.2],[143.35,28.64],[143.34,40.69310968]],[[143.42,6.67458171],[143.45,155.57140006],[143.47,44.64964886],[143.48,19.74249279],[143.49,21.52549533]]]
["bitfinex","SOLUSD",1750871302332,[[143.26,6.67458171],[143.24,24.43431837],[143.23,26.0],[143.22,41.10980303],[143.21,0.14216157]],[[143.3,8.95988171],[143.32,167.24964886],[143.33,34.8218],[143.34,7.11869386],[143.36,24.11429754]]]
["bitfinex","SOLUSD",1750871351083,[[143.49,13.64331586],[143.47,17.42524569],[143.44,32.81674328],[143.43,41.07839353],[143.35,90.17553863]],[[143.51,148.6],[143.53,8.96078171],[143.54,6.22],[143.55,54.29598009],[143.56,26.14216157]]]
["bitfinex","SOLUSD",1750871389953,[[143.54,6.96669917],[143.53,32.67458171],[143.51,17.42019266],[143.5,6.26],[143.49,34.98562439]],[[143.57,155.27458171],[143.58,6.96477318],[143.61,20.89074886],[143.62,52.71091522],[143.65,34.8081357]]]
["bitfinex","SOLUSD",1750871470908,[[143.52,13.63447559],[143.5,17.420552],[143.49,26.0],[143.48,78.55124882],[143.44,109.63435009]],[[143.55,148.6],[143.56,6.66680558],[143.58,20.82894886],[143.59,44.6318571],[143.6,32.80896715]]]
["bitfinex","SOLUSD",1750871495734,[[143.6,6.66680558],[143.58,26.0],[143.56,0.14216157],[143.55,26.61534851],[143.54,26.14216157]],[[143.62,148.6],[143.64,6.66680558],[143.66,9.31632529],[143.67,23.56113505],[143.68,6.66680558]]]
["bitfinex","SOLUSD",1750871559481,[[143.6,6.9637883],[143.59,6.66680558],[143.58,17.410836],[143.57,26.0],[143.51,112.26178749]],[[143.62,148.6],[143.63,6.66680558],[143.65,18.64964886],[143.66,35.16745938],[143.67,45.88250464]]]
["bitfinex","SOLUSD",1750871601230,[[143.73,6.66680558],[143.71,17.39570729],[143.7,6.95894224],[143.68,67.46507782],[143.67,38.19201249]],[[143.77,6.66680558],[143.78,18.64964886],[143.79,36.07202582],[143.8,48.29266459],[143.82,23.85237503]]]
["bitfinex","SOLUSD",1750871658556,[[143.8,13.6209085],[143.78,17.3874192],[143.76,6.66680558],[143.75,32.2],[143.74,29.43786214]],[[143.81,148.6],[143.84,25.31645444],[143.85,6.2],[143.86,63.7142172],[143.87,8.90346157]]]
["bitfinex","SOLUSD",1750871680513,[[143.93,6.94782185],[143.91,24.03877417],[143.89,28.229],[143.88,15.6846],[143.87,0.14216157]],[[143.95,1.4881113],[143.96,6.66680558],[143.97,18.64964886],[143.98,155.54566215],[143.99,26.0]]]
["bitfinex","SOLUSD",1750871722182,[[143.79,28.60342101],[143.78,6.95489037],[143.77,26.0],[143.75,30.43809194],[143.74,11.393]],[[143.8,6.66680558],[143.83,6.95269783],[143.84,25.31645444],[143.85,153.76824993],[143.86,11.32876157]]]
["bitfinex","SOLUSD",1750871755803,[[143.88,6.64058072],[143.87,24.32751788],[143.86,26.0],[143.84,6.64058072],[143.83,70.08326218]],[[143.9,148.6],[143.93,18.64964886],[143.94,6.4],[143.95,10.67426661],[144.0,83.88494032]]]
["bitfinex","SOLUSD",1750871785463,[[143.85,30.97148095],[143.84,26.0],[143.83,6.4],[143.82,28.88],[143.81,83.74097422]],[[143.89,6.64058072],[143.91,2.3024],[143.92,8.7831],[143.93,32.94782185],[143.94,167.24964886]]]
["bitfinex","SOLUSD",1750871839594,[[143.88,6.9502363],[143.87,6.4],[143.86,43.37769236],[143.85,6.64058072],[143.84,38.30985092]],[[143.9,6.64058072],[143.93,6.94805899],[143.94,167.24964886],[143.95,7.95028549],[144.11,30.09125128]]]
["bitfinex","SOLUSD",1750871857501,[[143.77,24.34443902],[143.76,70.23999885],[143.75,8.73776157],[143.74,14.39290266],[143.73,28.09949978]],[[143.81,6.64058072],[143.86,5.18849022],[143.87,32.46217419],[143.88,43.11775228],[143.89,159.42580036]]]
["bitfinex","SOLUSD",1750871900357,[[143.93,6.94782185],[143.91,57.39594193],[143.9,3.44749739],[143.89,32.42],[143.84,10.0]],[[143.96,11.04397334],[143.97,148.6],[143.98,6.94568162],[144.0,44.64964886],[144.01,6.56216157]]]
["bitfinex","SOLUSD",1750871940625,[[143.93,11.03367357],[143.91,59.0646932],[143.9,28.88],[143.88,64.84999334],[143.87,6.56216157]],[[143.96,148.6],[144.0,2.2554],[144.01,15.0800495],[144.02,28.94],[144.03,8.56975565]]]
["bitfinex","SOLUSD",1750871970300,[[143.97,59.03999079],[143.96,0.14216157],[143.95,64.16178565],[143.94,44.1847646],[143.92,100.77328313]],[[144.04,155.22377315],[144.06,44.64964886],[144.07,2.1298],[144.08,13.70676494],[144.09,38.0204]]]
["bitfinex","SOLUSD",1750872017866,[[144.31,6.62377315],[144.27,0.83530636],[144.26,55.12],[144.24,25.41558358],[144.23,25.12619608]],[[144.38,7.32639996],[144.4,29.0873283],[144.41,20.92244007],[144.42,8.59951266],[144.43,6.32]]]
["bitfinex","SOLUSD",1750872030281,[[144.39,10.97965721],[144.38,6.92592608],[144.37,17.3164099],[144.35,9.26116065],[144.34,32.80216157]],[[144.43,10.97965721],[144.46,26.0],[144.48,42.87445506],[144.49,17.79316157],[144.5,10.97965721]]]
["bitfinex","SOLUSD",1750872067794,[[144.3,10.95960249],[144.29,24.25670524],[144.28,7.0],[144.27,35.3433],[144.26,30.67535441]],[[144.35,10.95960249],[144.36,148.83383807],[144.38,15.58039706],[144.39,6.39423915],[144.4,55.60925135]]]
["bitfinex","SOLUSD",1750872107074,[[144.32,6.92904656],[144.3,10.95960249],[144.29,26.0],[144.27,29.74],[144.26,43.15244979]],[[144.34,10.95960249],[144.38,5.15988871],[144.39,172.22563528],[144.4,10.95960249],[144.41,11.31936157]]]
["bitfinex","SOLUSD",1750872124060,[[144.28,35.21798895],[144.26,38.342],[144.25,26.0],[144.24,8.6739],[144.22,9.59201249]],[[144.32,10.95960249],[144.35,25.57742599],[144.36,146.65023807],[144.38,45.58581764],[144.41,18.6873]]]
["bitfinex","SOLUSD",1750872170449,[[144.33,17.32141619],[144.32,6.92904656],[144.31,29.86],[144.28,30.07912154],[143.02,109.90617768]],[[144.39,12.6117008],[144.4,6.92526894],[144.41,26.0],[144.42,172.27988693],[144.43,23.96852467]]]
["bitfinex","SOLUSD",1750872182444,[[144.41,11.0124008],[144.4,6.92517489],[144.38,23.64744308],[144.37,55.8],[144.36,0.69271266]],[[144.45,11.0124008],[144.46,153.57269796],[144.48,1.535],[144.49,35.95201401],[144.5,37.0124008]]]
["bitfinex","SOLUSD",1750872222902,[[144.4,6.92520775],[144.38,17.31541608],[144.35,32.98],[144.34,29.7],[144.33,34.78499396]],[[144.42,11.0124008],[144.46,18.64964886],[144.47,162.09146125],[144.48,44.84250702],[144.5,38.91456237]]]
["bitfinex","SOLUSD",1750872274082,[[144.29,6.5933033],[144.28,6.93096756],[144.27,26.0],[144.26,69.31928462],[144.25,36.44]],[[144.34,6.5933033],[144.38,174.17597308],[144.39,1.6162],[144.4,38.74506487],[144.42,6.45442521]]]
["bitfinex","SOLUSD",1750872289421,[[144.34,6.5933033],[144.32,6.5933033],[144.3,92.15292116],[144.29,54.90964886],[144.27,10.14216157]],[[144.39,1.6162],[144.4,12.6029033],[144.42,155.52455875],[144.45,17.3070685],[144.46,13.31442521]]]
["bitfinex","SOLUSD",1750872340608,[[144.41,10.99585717],[144.4,6.92520775],[144.36,29.7],[144.35,6.92]],[[144.43,148.6],[144.46,7.06469762],[144.58,46.96539677]]]
["bitfinex","SOLUSD",1750872389369,[[144.29,6.93027365],[144.28,6.59562622],[144.27,20.75262866],[144.26,74.98113464],[144.25,32.76]],[[144.32,6.59562622],[144.34,25.57805554],[144.35,148.6],[144.37,34.08734076],[144.38,46.75645449]]]
["bitfinex","SOLUSD",1750872403181,[[144.24,6.93258578],[144.23,6.59562622],[144.21,52.79650189],[144.2,6.76],[144.18,9.78129621]],[[144.28,6.59562622],[144.29,148.6],[144.3,25.5800736],[144.31,0.14216157],[144.32,8.25462622]]]
["bitfinex","SOLUSD",1750872451139,[[144.13,6.93797903],[144.12,27.36981083],[144.11,26.0],[144.1,17.34904967],[144.08,35.97562622]],[[144.16,18.64964886],[144.17,117.22571498],[144.18,8.54844755],[144.2,32.59856157],[144.25,18.62887372]]]
["bitfinex","SOLUSD",1750872501378,[[143.99,32.94484404],[143.97,36.12],[143.96,20.79578538],[143.95,10.28194723],[143.88,105.949649]],[[144.06,110.63008876],[144.07,33.78041891],[144.08,6.6394],[144.09,26.0],[144.1,17.35007536]]]
["bitfinex","SOLUSD",1750872536334,[[144.05,6.59562622],[144.03,6.94280122],[144.02,6.7],[144.01,26.0],[144.0,41.31700826]],[[144.1,1.5886],[144.11,143.27668876],[144.12,6.47014749],[144.13,0.0816725],[144.14,17.3445507]]]
["bitfinex","SOLUSD",1750872584576,[[144.06,6.94131984],[144.04,50.0160997],[144.02,29.28],[144.01,16.33888566],[144.0,29.81555452]],[[144.11,31.68451739],[144.12,6.71505335],[144.13,110.63008876],[144.14,23.53012253],[144.15,29.28]]]
["bitfinex","SOLUSD",1750872593091,[[144.04,13.53812238],[144.01,43.35888601],[144.0,43.68850623],[143.99,6.66],[143.98,48.33907991]],[[144.07,1.5431],[144.08,25.13244886],[144.09,13.53580957],[144.1,110.77225033],[144.12,17.34761369]]]
["bitfinex","SOLUSD",1750872648736,[[143.96,13.54200021],[143.95,17.36615694],[143.93,55.22],[143.92,13.21562622],[143.91,6.537]],[[144.01,25.24527508],[144.02,13.19196121],[144.03,112.28828876],[144.04,61.98216157],[144.05,17.35611871]]]
["bitfinex","SOLUSD",1750872698878,[[143.95,13.54213431],[143.92,43.37052204],[143.9,44.88495305],[143.87,111.13533761],[143.86,15.48542602]],[[143.99,1.6539],[144.0,124.17037291],[144.02,25.01254886],[144.03,53.22061547],[144.04,26.0]]]
["bitfinex","SOLUSD",1750872729525,[[144.12,6.59562622],[144.09,24.29015247],[144.08,32.59562622],[144.06,7.35631678],[144.05,53.35852189]],[[144.17,118.54758876],[144.18,6.73778779],[144.19,6.93546851],[144.22,23.79153099],[144.24,271.43482893]]]
["bitfinex","SOLUSD",1750872768686,[[143.96,6.94637399],[143.95,35.61562622],[143.94,32.5],[143.93,17.36855765],[143.92,7.68265779]],[[144.0,5.59562622],[144.01,6.94398073],[144.02,110.63008876],[144.03,1.80376157],[144.04,36.00598626]]]
["bitfinex","SOLUSD",1750872810691,[[143.79,6.95458654],[143.73,85.85021957],[143.72,0.69579738]],[[143.83,18.64964886],[143.84,34.72931383],[143.85,6.499],[143.86,6.48]]]
["bitfinex","SOLUSD",1750872839913,[[143.76,6.64009987],[143.73,6.95745135],[143.72,17.39397854],[143.7,55.04],[143.68,6.64009987]],[[143.78,1.5187],[143.79,25.30784886],[143.8,39.59439392],[143.83,46.42179778],[143.84,23.12885625]]]
["bitfinex","SOLUSD",1750872876679,[[143.7,6.64009987],[143.65,24.36477548],[143.64,55.14],[143.63,0.69623337],[143.6,27.48646217]],[[143.74,25.60669139],[143.75,14.89396144],[143.76,26.0],[143.77,17.38888502],[143.78,35.7227]]]
["bitfinex","SOLUSD",1750872911620,[[143.75,13.59642163],[143.73,43.39269998],[143.69,34.7954911],[143.68,7.47825253],[142.5,0.99]],[[143.78,1.6666],[143.79,6.64009987],[143.8,13.56149961],[143.81,18.64964886],[143.82,177.68]]]
["bitfinex","SOLUSD",1750872938044,[[143.68,6.64009987],[143.66,34.8996992],[143.64,29.06],[143.62,41.31239267],[143.61,18.64964886]],[[143.72,1.6015],[143.73,6.64009987],[143.74,167.24964886],[143.76,26.14216157],[143.77,29.06]]]
["bitfinex","SOLUSD",1750872993693,[[143.58,13.60453865],[143.55,17.41439687],[143.54,26.0],[143.53,6.48],[143.49,10.0]],[[143.62,25.28974873],[143.63,155.56241297],[143.64,0.14216157],[143.65,34.1959],[143.74,6.49641758]]]
["bitfinex","SOLUSD",1750873020294,[[143.61,6.64009987],[143.6,6.96356697],[143.57,17.4129831],[143.56,26.0],[143.55,64.54654492]],[[143.64,18.64964886],[143.65,162.20147041],[143.66,1.80356157],[143.67,55.02],[143.68,6.2409]]]
["bitfinex","SOLUSD",1750873057745,[[143.68,6.95991091],[143.66,17.40109226],[143.64,26.0],[143.6,23.81476703],[143.54,202.70319757]],[[143.72,155.24009987],[143.73,53.26519812],[143.75,35.3802],[143.76,24.03046195],[143.77,6.45525573]]]
["bitfinex","SOLUSD",1750873100691,[[143.76,6.64009987],[143.74,6.95692963],[143.73,17.39271167],[143.72,0.223476],[143.71,26.6958458]],[[143.79,5.19033253],[143.8,155.24009987],[143.81,46.30734886],[143.83,59.42341333],[143.84,13.06009987]]]
["bitfinex","SOLUSD",1750873156359,[[143.78,6.95477753],[143.76,17.6135706],[143.75,6.4],[143.74,26.0]],[[143.82,155.24009987],[143.83,14.86722977],[143.84,44.64964886],[143.85,0.14216157],[143.87,17.37698785]]]
["bitfinex","SOLUSD",1750873178375,[[143.83,6.64009987],[143.81,24.33766774],[143.78,61.46981169],[143.77,18.79181043],[143.76,62.97357587]],[[143.86,148.6],[143.87,6.64009987],[143.89,34.0888],[143.9,18.64964886],[143.91,29.02216157]]]
["bitfinex","SOLUSD",1750873217846,[[143.52,27.82847933],[143.49,26.0],[143.48,31.65297445],[143.45,18.76306986],[143.44,10.0]],[[143.55,6.64009987],[143.59,26.89744886],[143.6,32.78226144],[143.61,153.77967698],[143.63,28.88]]]
["bitfinex","SOLUSD",1750873240454,[[143.27,10.00232467],[143.25,23.93160032],[143.24,32.52],[143.21,34.91167283],[143.2,42.7078215]],[[143.33,18.64964886],[143.34,27.76876157],[143.36,6.97579398],[143.37,6.52],[143.39,6.3483]]]
["bitfinex","SOLUSD",1750873270174,[[143.21,16.98494703],[143.19,18.95136358],[143.18,13.2981],[143.15,0.14216157],[143.13,29.95004041]],[[143.26,10.00232467],[143.27,8.55852353],[143.28,5.08526404],[143.3,36.09668174],[143.31,32.39502806]]]
["bitfinex","SOLUSD",1750873306729,[[143.06,6.99007409],[143.04,17.47661916],[143.02,7.06],[143.01,7.4893],[142.98,10.0]],[[143.14,18.64964886],[143.15,8.1676],[143.16,0.14216157],[143.17,26.0],[143.18,182.68243711]]]
["bitfinex","SOLUSD",1750873321380,[[143.18,10.00232467],[143.17,6.9845524],[143.16,17.46277342],[143.14,26.0],[143.12,65.15435035]],[[143.23,15.19161282],[143.24,6.98136731],[143.25,1.5314],[143.26,49.16276246],[143.27,26.0]]]
["bitfinex","SOLUSD",1750873352709,[[143.21,6.9827526],[143.2,10.00232467],[143.18,17.46046291],[143.17,33.08],[143.14,0.14216157]],[[143.24,10.00232467],[143.27,5.16945412],[143.28,154.37940972],[143.29,17.44724082],[143.3,38.2855]]]
["bitfinex","SOLUSD",1750873397959,[[143.37,6.68912394],[143.35,6.97591503],[143.33,17.4412226],[143.3,36.96014968],[143.29,62.6]],[[143.39,147.39967698],[143.4,26.0],[143.41,25.62268825],[143.42,13.72912394],[143.43,11.46958631]]]
["bitfinex","SOLUSD",1750873419385,[[143.31,13.66451689],[143.29,17.44601513],[143.27,6.86],[143.26,57.0518],[143.23,97.3]],[[143.35,147.39967698],[143.36,32.31178306],[143.38,26.14216157],[143.39,7.7305],[165.57,170.33531893]]]
["bitfinex","SOLUSD",1750873464845,[[143.34,6.68663677],[143.33,6.9766955],[143.32,26.0],[143.31,17.44459606],[143.3,1.3718]],[[143.38,6.68663677],[143.39,147.39967698],[143.4,25.62337095],[143.41,1.559],[143.42,17.57460995]]]
["bitfinex","SOLUSD",1750873485032,[[143.33,6.97674581],[143.31,43.44456658],[143.3,22.26898584],[143.29,42.3409],[118.37,1.70918367]],[[143.36,6.68663677],[143.38,5.19989411],[143.4,18.79181043],[143.41,147.39967698],[143.42,32.48981193]]]
["bitfinex","SOLUSD",1750873522461,[[143.37,13.66159666],[143.34,46.82046873],[143.33,26.0],[143.32,6.66],[142.15,0.99]],[[143.41,11.87248808],[143.42,160.27628664],[143.43,1.77436157],[143.49,78.06355104],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750873572913,[[143.45,13.65770682],[143.42,17.43113138],[143.4,26.0],[143.39,0.6973987],[143.38,1.51396157]],[[143.46,5.1902099],[143.47,147.39967698],[143.49,8.25363677],[143.5,25.26814886],[143.51,13.13735721]]]
["bitfinex","SOLUSD",1750873595138,[[143.42,6.97212523],[143.4,6.68663677],[143.39,26.0],[143.38,6.6],[143.37,30.6518]],[[143.45,6.68663677],[143.48,172.62572584],[143.49,7.11133189],[143.51,1.6335],[143.52,39.18399398]]]
["bitfinex","SOLUSD",1750873635404,[[143.38,13.65404927],[143.37,26.0],[143.35,17.43954491],[143.31,36.26056479],[143.3,127.70859635]],[[143.41,147.39967698],[143.42,6.67981798],[143.43,25.62181909],[143.45,30.8829],[143.49,15.26314294]]]
["bitfinex","SOLUSD",1750873685644,[[143.5,6.67981798],[143.49,30.91194368],[143.47,60.84904788],[143.46,35.52265034],[143.45,104.9518076]],[[143.54,6.67981798],[143.57,20.20654886],[143.58,160.98751248],[143.59,6.54],[143.6,32.82197955]]]
["bitfinex","SOLUSD",1750873708186,[[143.38,34.07700383],[143.37,1.3718],[143.36,6.297],[143.35,5.58365176],[143.32,117.42644434]],[[143.43,6.67981798],[143.45,18.64964886],[143.46,1.6221],[143.48,178.56627484],[143.49,18.79181043]]]
["bitfinex","SOLUSD",1750873750229,[[143.42,6.97252823],[143.41,6.67981798],[143.4,17.43265481],[143.39,1.3718],[143.38,49.99718585]],[[143.46,154.07949496],[143.47,1.5575],[143.48,58.28576885],[143.49,6.61620681],[143.51,44.26314294]]]
["bitfinex","SOLUSD",1750873775542,[[143.4,6.9732926],[143.38,27.57700383],[143.37,25.2889544],[143.36,26.0],[143.35,14.33599343]],[[143.42,6.67981798],[143.44,18.64964886],[143.45,8.5073805],[143.46,12.49684524],[143.5,33.91471442]]]
["bitfinex","SOLUSD",1750873812183,[[143.47,13.64978258],[143.44,17.42889012],[143.41,34.07616157],[143.4,0.69735006],[143.39,34.86781433]],[[143.51,13.18889372],[143.52,19.97145776],[143.53,54.8839918],[143.54,17.41709036],[143.55,42.03471442]]]
["bitfinex","SOLUSD",1750873852922,[[143.52,6.96767001],[143.51,17.42038882],[143.5,32.67981798],[143.49,1.3718],[143.46,57.02485038]],[[143.55,6.67981798],[143.59,32.9643372],[143.6,25.32946684],[143.61,17.40929503],[143.62,7.75086157]]]
["bitfinex","SOLUSD",1750873874643,[[143.53,6.96718456],[143.52,6.67981798],[143.51,17.4201073],[143.5,54.96],[143.49,123.5166563]],[[143.59,6.45979633],[143.6,6.96400845],[143.61,18.79181043],[143.62,208.22975902],[143.64,12.91959266]]]
["bitfinex","SOLUSD",1750873914600,[[143.43,6.97204211],[143.42,43.93626864],[143.4,113.3],[143.39,57.58025565],[142.46,161.62022958]],[[143.47,6.67981798],[143.49,6.96931311],[143.5,5.32478226],[143.51,44.64964886],[143.52,25.63547891]]]
["bitfinex","SOLUSD",1750873953237,[[143.62,6.96281854],[143.61,6.67981798],[143.59,17.40964823],[143.58,90.78683827],[143.57,7.7318]],[[143.66,25.32946684],[143.67,26.0],[143.68,8.50397053],[143.69,0.14216157],[143.71,175.74197599]]]
["bitfinex","SOLUSD",1750873982220,[[143.61,39.64289957],[143.59,17.41054627],[143.58,132.63103827],[143.57,1.3718],[143.52,16.67981798]],[[143.65,6.67981798],[143.66,18.64964886],[143.67,6.96061077],[143.68,6.3254],[143.75,30.92]]]
["bitfinex","SOLUSD",1750874025490,[[143.71,13.63827598],[143.69,104.69856635],[143.68,27.3718],[143.67,34.94282091],[143.66,35.36]],[[143.75,6.67981798],[143.77,18.64964886],[143.78,39.20266915],[143.79,14.5530579],[143.8,17.38544044]]]
["bitfinex","SOLUSD",1750874051308,[[143.69,6.95942654],[143.68,6.67981798],[143.67,17.39999426],[143.66,28.88],[143.65,88.6718]],[[143.72,5.19471252],[143.73,25.32946684],[143.74,1.5398],[143.75,33.09884449],[143.76,6.45979633]]]
["bitfinex","SOLUSD",1750874086921,[[143.75,6.95646925],[143.73,93.97981798],[143.72,46.31472015],[143.71,32.42],[143.69,155.6925578]],[[143.77,6.67981798],[143.81,0.14216157],[143.82,31.16676713],[143.83,42.98393238],[143.84,14.79851431]]]
["bitfinex","SOLUSD",1750874134978,[[143.78,6.95484009],[143.77,6.67981798],[143.76,95.2211],[143.75,72.25107145],[143.74,6.36]],[[143.81,5.18568996],[143.82,6.67981798],[143.84,32.95219589],[143.85,25.13878127],[143.87,27.80793034]]]
["bitfinex","SOLUSD",1750874198928,[[143.82,94.25308257],[143.81,6.67981798],[143.8,46.22422648],[143.79,148.3718],[143.78,0.14216157]],[[143.85,6.67981798],[143.87,5.17589478],[143.88,25.60007273],[143.89,27.5772],[143.9,6.36]]]
["bitfinex","SOLUSD",1750874206862,[[143.9,100.9290883],[143.88,46.19521401],[143.87,147.0],[143.86,60.75601279],[143.85,20.1139776]],[[143.91,1.4921745],[143.94,6.67981798],[143.96,25.59629063],[143.97,5.16693249],[143.98,26.14216157]]]
["bitfinex","SOLUSD",1750874236265,[[143.96,92.75398934],[143.95,6.67981798],[143.94,46.28718253],[143.92,173.0],[143.89,7.7118]],[[144.01,25.32946684],[144.02,5.15771743],[144.03,8.46745696],[144.04,12.7558],[144.05,26.14216157]]]
["bitfinex","SOLUSD",1750874296134,[[143.77,87.3],[143.75,153.95620487],[143.73,27.36546967],[143.71,54.98],[143.7,6.5]],[[143.78,28.62166213],[143.79,5.17052299],[143.8,6.95411764],[143.81,1.5338],[143.82,22.83670977]]]
["bitfinex","SOLUSD",1750874300034,[[143.77,94.255554],[143.76,6.64702369],[143.74,17.39153163],[143.73,175.96],[143.71,60.7912261]],[[143.8,25.29667255],[143.81,1.5338],[143.82,13.21384082],[143.84,85.65053044],[143.86,6.46203493]]]
["bitfinex","SOLUSD",1750874358089,[[143.82,87.3],[143.81,6.95359787],[143.8,20.84056964],[143.79,13.00702369],[143.78,54.84]],[[143.84,25.29667255],[143.85,6.95177762],[143.87,5.16827879],[143.88,0.14216157],[143.89,43.3754228]]]
["bitfinex","SOLUSD",1750874399846,[[143.84,6.95216907],[143.83,87.3],[143.82,6.64702369],[143.81,72.20396645],[143.8,180.65206964]],[[143.86,6.64702369],[143.9,18.64964886],[143.91,27.80336157],[143.92,6.64702369],[143.93,6.4492]]]
["bitfinex","SOLUSD",1750874402818,[[143.83,6.64702369],[143.82,32.88692563],[143.81,142.1],[143.8,62.11185313],[143.79,1.3718]],[[143.88,6.64702369],[143.9,18.64964886],[143.91,34.61013041],[143.92,6.64702369],[143.93,35.41136157]]]
["bitfinex","SOLUSD",1750874465503,[[143.72,6.95797383],[143.7,6.64702369],[143.69,17.39856635],[143.68,116.12],[143.66,34.80256586]],[[143.73,18.64964886],[143.74,6.64702369],[143.76,5.14636865],[143.77,33.09784859],[143.78,1.6586]]]
["bitfinex","SOLUSD",1750874512666,[[143.81,6.64702369],[143.8,6.95410292],[143.79,26.0],[143.78,17.3865487],[143.77,0.6955554]],[[143.85,6.64702369],[143.86,25.60099472],[143.87,6.73272929],[143.89,36.21906865],[144.05,30.23522428]]]
["bitfinex","SOLUSD",1750874530980,[[143.88,87.3],[143.86,13.59795586],[143.84,201.76],[143.83,17.38159035],[143.8,7.6718]],[[143.9,6.64702369],[143.92,30.74105381],[143.93,1.5568],[143.94,6.62476157],[143.95,56.30214603]]]
["bitfinex","SOLUSD",1750874576323,[[143.8,9.96975463],[143.78,287.42244192],[143.75,26.14216157],[143.74,1.5864],[143.72,44.93007005]],[[143.84,28.61940349],[143.85,33.9586],[143.86,6.951435],[143.87,6.45497262],[143.88,6.48216157]]]
["bitfinex","SOLUSD",1750874619252,[[143.85,94.25168578],[143.84,9.95813655],[143.83,17.38163109],[143.81,173.0],[143.8,6.32]],[[143.87,18.64964886],[143.89,9.95813655],[143.91,7.09114624],[143.92,33.7685],[144.25,69.326727]]]
["bitfinex","SOLUSD",1750874642827,[[143.85,87.3],[143.82,153.95291516],[143.8,23.70496854],[143.76,29.8949668],[143.74,44.78476058]],[[143.86,30.46656734],[143.9,6.60506276],[143.91,43.37291296],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750874699270,[[143.78,100.89181657],[143.76,6.3],[143.75,46.13122272],[143.74,147.0],[143.71,6.46226157]],[[143.81,18.64964886],[143.82,39.59006486],[143.85,14.48456276],[143.86,52.41903164],[143.88,10.0]]]
["bitfinex","SOLUSD",1750874714082,[[143.76,100.89278976],[143.74,26.0],[143.73,193.13354568],[143.72,1.69286157],[143.68,38.74429222]],[[143.81,6.95367718],[143.83,18.64964886],[143.84,23.84426192],[143.85,33.8795],[143.91,20.86]]]
["bitfinex","SOLUSD",1750874756995,[[143.69,6.63692116],[143.66,94.26048864],[143.64,18.10070048],[143.63,175.8],[143.62,12.5092]],[[143.7,18.64964886],[143.72,6.95819667],[143.73,13.28551064],[143.74,6.32],[143.75,23.50003678]]]
["bitfinex","SOLUSD",1750874808175,[[143.54,94.2665751],[143.53,9.99929248],[143.5,164.42139143],[143.49,28.8],[143.47,34.84892869]],[[143.57,28.64894134],[143.58,32.96476352],[143.59,1.65826157],[143.6,6.6566],[143.61,35.12]]]
["bitfinex","SOLUSD",1750874824280,[[143.54,10.01060539],[143.49,29.49691267],[143.47,1.71606157],[143.46,127.89234689],[143.45,26.0]],[[143.58,18.64964886],[143.59,21.43751888],[143.6,7.8098],[143.61,6.39286647],[143.62,28.8]]]
["bitfinex","SOLUSD",1750874896163,[[143.7,0.14216157],[143.69,88.8281],[143.67,239.55940177],[143.66,25.64573684],[143.65,16.0456]],[[143.71,0.04],[143.74,0.04],[143.8,14.48362824],[143.81,17.38415964],[143.82,6.40038538]]]
["bitfinex","SOLUSD",1750874931807,[[143.56,87.24],[143.55,0.02],[143.54,0.02],[143.53,0.02],[143.51,147.0]],[[143.57,44.64964886],[143.6,56.33876439],[143.62,42.00093141],[143.64,15.61643727],[143.65,41.20859364]]]
["bitfinex","SOLUSD",1750874952230,[[143.63,94.18228582],[143.62,6.65792824],[143.6,17.40923131],[143.59,28.72],[143.58,147.0]],[[143.65,18.64964886],[143.66,6.65792824],[143.67,32.96043152],[143.68,0.14216157],[143.69,11.77126018]]]
["bitfinex","SOLUSD",1750875016278,[[143.6,100.92171654],[143.58,17.41083276],[143.57,148.6127],[143.56,28.7],[143.54,41.25461245]],[[143.64,5.15149416],[143.65,18.64964886],[143.66,26.0],[143.67,6.96062353],[143.68,43.10859438]]]
["bitfinex","SOLUSD",1750875027769,[[143.56,0.02],[143.55,0.02],[143.54,6.98669917],[143.53,6.67792824],[143.51,104.72014942]],[[143.57,25.3075771],[143.59,6.96438861],[143.6,26.0],[143.61,0.14216157],[143.62,17.40704637]]]
["bitfinex","SOLUSD",1750875100834,[[143.72,100.87569117],[143.69,147.0],[143.68,52.69770552],[143.67,7.8728],[143.65,32.71216157]],[[143.74,0.04],[143.75,0.04],[143.76,25.3075771],[143.77,32.99560701],[143.9,269.57693081]]]
["bitfinex","SOLUSD",1750875139418,[[143.75,94.21626309],[143.74,6.65792824],[143.73,6.22],[143.72,71.99475151],[143.71,147.02]],[[143.78,6.65792824],[143.8,31.94076641],[143.82,26.0],[143.84,31.82096435]]]
["bitfinex","SOLUSD",1750875161324,[[143.86,6.95120255],[143.85,6.65792824],[143.83,45.96055184],[143.82,33.04521358],[143.81,7.8062]],[[143.87,0.04],[143.9,25.3475771],[143.92,12.14745443],[143.93,26.04],[144.17,43.19317754]]]
["bitfinex","SOLUSD",1750875244453,[[143.81,0.02],[143.8,0.02],[143.75,6.65792824],[143.7,32.0681],[143.69,7.7409]],[[143.82,32.24419902],[143.83,6.47255481],[143.84,37.52862162],[143.85,14.12867041],[143.86,44.74]]]
["bitfinex","SOLUSD",1750875251565,[[143.83,6.65792824],[143.8,6.95406985],[143.77,0.6955554],[143.76,32.65792824],[143.75,6.34216157]],[[143.86,18.64964886],[143.87,13.60876157],[143.88,13.9154],[143.9,5.49584521],[143.91,45.93198032]]]
["bitfinex","SOLUSD",1750875328887,[[143.78,13.61282951],[143.77,87.3],[143.76,6.2],[143.75,30.117],[143.74,17.41227653]],[[143.82,11.83491238],[143.83,25.60248589],[143.85,17.37943987],[143.86,32.47212319],[144.2,1.4921745]]]
["bitfinex","SOLUSD",1750875371126,[[143.76,0.02],[143.75,0.02],[143.74,0.02],[143.72,100.93579372],[143.71,0.02]],[[143.77,65.06279362],[143.79,13.11472319],[143.8,17.52849601],[143.81,37.15007309],[143.82,16.16]]]
["bitfinex","SOLUSD",1750875397148,[[143.76,0.02],[143.75,0.02],[143.74,0.02],[143.73,87.3],[143.72,13.63566974]],[[143.77,37.44304897],[143.78,26.0],[143.8,6.61080083],[143.81,43.38510604],[143.82,15.14265235]]]
["bitfinex","SOLUSD",1750875481721,[[143.73,94.25724876],[143.72,6.14],[143.71,45.91597101],[143.7,0.02],[143.68,8.78855075]],[[143.78,13.61303692],[143.79,18.64964886],[143.8,40.39044913],[143.81,17.38507524],[145.84,103.591846]]]
["bitfinex","SOLUSD",1750875508973,[[143.72,6.65792824],[143.71,94.27833633],[143.7,0.02],[143.69,17.41752396],[143.68,6.65792824]],[[143.74,5.19161798],[143.75,18.64964886],[143.76,32.65792824],[143.77,19.57950069],[143.79,29.78593623]]]
["bitfinex","SOLUSD",1750875550517,[[143.76,6.65792824],[143.75,6.95652173],[143.74,19.0202295],[143.73,28.48],[143.72,38.4298]],[[143.79,0.04],[143.8,25.3075771],[143.81,5.18173222],[143.82,32.99331005],[143.83,0.18216157]]]
["bitfinex","SOLUSD",1750875591306,[[143.82,100.9110641],[143.8,23.52481912],[143.79,28.46],[143.78,45.53679506],[143.77,189.61987808]],[[143.83,0.04],[143.84,0.04],[143.85,0.04],[143.86,18.68964886],[143.87,11.8771399]]]
["bitfinex","SOLUSD",1750875662285,[[143.57,0.02],[143.55,6.96602674],[143.54,8.34252824],[143.53,6.3796],[143.52,17.41908757]],[[143.64,37.56935845],[143.65,34.95375277],[143.67,42.69244072],[143.68,49.11943274],[143.69,12.94510963]]]
["bitfinex","SOLUSD",1750875688631,[[143.47,16.98359418],[143.45,17.42706869],[143.43,6.6154],[143.42,103.50044835],[143.41,1.70266157]],[[143.5,18.64964886],[143.51,10.01368705],[143.53,32.96737103],[143.54,6.5181],[143.59,27.35375277]]]
["bitfinex","SOLUSD",1750875714646,[[143.5,10.0045229],[143.49,6.96874033],[143.46,19.00654829],[143.45,26.0],[143.44,122.15778025]],[[143.54,28.65417176],[143.55,13.54820759],[143.56,27.5879],[143.57,0.14216157],[143.58,52.17286574]]]
["bitfinex","SOLUSD",1750875764357,[[143.58,127.58603263],[143.57,30.0941],[143.56,0.14216157],[143.55,196.60273465],[143.54,10.0]],[[143.59,0.04],[143.6,0.04],[143.62,0.04],[143.65,18.68964886],[143.67,1.5521]]]
["bitfinex","SOLUSD",1750875786491,[[143.65,6.66479848],[143.64,94.18182399],[143.62,45.90603465],[143.6,6.66479848],[143.59,173.0]],[[143.68,18.64964886],[143.7,20.1725366],[143.71,1.5505],[143.72,0.14216157],[143.73,23.88533378]]]
["bitfinex","SOLUSD",1750875834209,[[143.59,0.02],[143.58,0.02],[143.57,13.62994926],[143.55,104.65454537],[143.52,215.66656223]],[[143.62,26.0],[143.63,1.5554],[143.64,6.96199925],[143.65,12.9846939],[143.68,17.40096621]]]
["bitfinex","SOLUSD",1750875903667,[[143.38,87.24],[143.36,24.12323339],[143.34,147.02],[143.33,6.6],[143.31,20.45004876]],[[143.42,18.64964886],[143.43,26.0],[143.45,29.46216157],[143.48,24.39365092],[143.5,16.4657644]]]
["bitfinex","SOLUSD",1750875922297,[[143.39,13.63874627],[143.38,87.24],[143.36,0.02],[143.35,17.43964309],[143.34,215.302]],[[143.44,32.08713353],[143.45,26.0],[143.46,26.04747953],[143.48,29.32],[143.49,14.54435148]]]
["bitfinex","SOLUSD",1750875983603,[[143.56,6.96572861],[143.55,6.66479848],[143.52,104.63815862],[143.5,149.35006411],[143.49,54.92]],[[143.57,0.04],[143.58,1.6043],[143.59,44.64964886],[143.6,13.32349848],[143.62,6.60792597]]]
["bitfinex","SOLUSD",1750876023024,[[143.54,6.66479848],[143.52,24.38659566],[143.51,26.0],[143.5,63.58216112],[143.49,7.8745]],[[143.57,0.04],[143.58,6.70479848],[143.59,25.61405262],[143.6,32.61913637],[143.61,7.9039]]]
["bitfinex","SOLUSD",1750876054368,[[143.52,0.02],[143.49,94.26887452],[143.47,7.78651581],[143.46,52.4261775],[143.45,155.56644224]],[[143.53,30.51603845],[143.56,6.2],[143.57,30.87608355],[143.58,26.14216157],[143.59,16.6295192]]]
["bitfinex","SOLUSD",1750876120373,[[143.38,0.02],[143.36,0.02],[143.35,6.66479848],[143.34,6.9964197],[143.31,18.96864648]],[[143.39,58.43059593],[143.4,28.76],[143.43,23.71114985],[143.44,14.80063401],[143.45,12.07474826]]]
["bitfinex","SOLUSD",1750876200561,[[143.4,87.3],[143.39,13.63858346],[143.38,6.28],[143.37,56.2387],[143.36,164.45837603]],[[143.41,5.21159686],[143.43,25.62183335],[143.44,6.66479848],[143.45,6.49753553],[143.47,60.06705141]]]
["bitfinex","SOLUSD",1750876224402,[[143.38,100.95903631],[143.36,17.45836348],[143.33,182.0159],[143.31,7.11005923],[143.3,7.969849]],[[143.42,37.48873091],[143.45,26.14216157],[143.46,30.30428616],[143.47,28.76],[143.49,34.88690131]]]
["bitfinex","SOLUSD",1750876262574,[[143.27,6.97982829],[143.26,93.98479848],[143.24,17.45303637],[143.21,175.72],[143.2,38.92479848]],[[143.29,18.64964886],[143.3,6.66479848],[143.31,32.26],[143.32,15.06791158],[143.33,37.99519257]]]
["bitfinex","SOLUSD",1750876279070,[[143.31,13.6426786],[143.3,87.3],[143.29,17.44614335],[143.26,201.74],[143.25,1.66816157]],[[143.33,5.20073606],[143.34,18.64964886],[143.36,19.3549013],[143.37,32.97515811],[143.38,8.78229867]]]
["bitfinex","SOLUSD",1750876350427,[[143.29,100.94355408],[143.27,17.44859721],[143.26,1.6304],[143.25,6.3705],[143.24,175.72]],[[143.33,18.64964886],[143.34,32.66479848],[143.35,15.06352846],[143.36,6.2],[143.37,17.43839625]]]
["bitfinex","SOLUSD",1750876415010,[[143.46,100.89538261],[143.43,17.42900866],[143.41,28.9],[143.4,148.6617],[143.35,50.09188871]],[[143.47,6.2],[143.49,18.68964886],[143.5,0.04],[143.51,39.63317379],[143.52,8.32016157]]]
["bitfinex","SOLUSD",1750876424225,[[143.48,26.0],[143.46,70.10761043],[143.45,56.4390022],[143.44,6.66479848],[143.42,113.26]],[[143.5,0.04],[143.53,10.12122713],[143.54,0.04],[143.55,8.6001371],[143.56,5.62984837]]]
["bitfinex","SOLUSD",1750876492322,[[143.66,0.02],[143.65,0.02],[143.61,87.26],[143.6,0.02],[143.59,6.96409123]],[[143.67,69.26595341],[143.68,32.64314763],[143.7,29.7694203],[143.71,44.79332111],[143.75,155.05190022]]]
["bitfinex","SOLUSD",1750876559581,[[143.35,0.02],[143.34,0.02],[143.31,0.02],[143.26,17.03655018],[143.24,6.5286]],[[143.36,64.9436214],[143.37,16.52196455],[143.38,41.76518356],[143.4,20.88],[143.41,6.45190022]]]
["bitfinex","SOLUSD",1750876580806,[[143.35,0.02],[143.34,0.02],[143.31,0.02],[143.29,0.02],[143.27,6.97962663]],[[143.36,76.47460759],[143.37,10.03636455],[143.38,27.43618356],[143.39,14.62730022],[143.41,64.34924051]]]
["bitfinex","SOLUSD",1750876645932,[[143.26,0.02],[143.25,0.02],[143.24,0.02],[143.2,100.9773429],[143.19,3.0958745]],[[143.27,87.48575657],[143.3,17.44591765],[143.31,34.89109053],[143.32,27.94215204],[143.36,19.59791829]]]
["bitfinex","SOLUSD",1750876693208,[[143.25,6.69411785],[143.24,87.3],[143.2,6.69411785],[143.19,180.30387279],[143.18,53.46465808]],[[143.29,13.39904183],[143.3,35.71411785],[143.31,25.35079033],[143.33,5.19546219],[143.34,34.88329171]]]
["bitfinex","SOLUSD",1750876715028,[[143.27,6.69411785],[143.26,87.3],[143.25,6.98064624],[143.23,17.45422405],[143.22,187.6849]],[[143.3,0.14216157],[143.31,13.67226279],[143.32,18.64964886],[143.33,29.04],[143.34,49.9022503]]]
["bitfinex","SOLUSD",1750876784773,[[143.36,100.9293703],[143.33,46.381169],[143.32,153.38],[143.31,33.7849323],[142.41,128.66756451]],[[143.39,0.7],[143.4,25.38376671],[143.41,6.9731171],[143.42,26.0],[143.43,6.64806157]]]
["bitfinex","SOLUSD",1750876815008,[[143.39,100.92810487],[143.37,46.35729618],[143.36,32.69411785],[143.35,1.5089],[143.34,153.6503]],[[143.4,0.04],[143.43,18.68964886],[143.44,1.5647],[143.45,6.73411785],[143.46,5.32816888]]]
["bitfinex","SOLUSD",1750876867771,[[143.43,100.92615996],[143.41,0.69730144],[143.4,46.31360675],[143.39,148.5991],[143.38,32.4868]],[[143.44,0.04],[143.45,0.04],[143.46,0.02],[143.47,1.5651],[143.48,32.2795]]]
["bitfinex","SOLUSD",1750876921847,[[143.58,94.1846934],[143.57,6.69411785],[143.55,28.82],[143.54,17.41569807],[143.53,6.32]],[[143.61,18.64964886],[143.62,13.31917942],[143.63,8.46344751],[143.64,26.04],[143.65,17.40355599]]]
["bitfinex","SOLUSD",1750876952775,[[143.67,100.8145132],[143.65,29.47613644],[143.64,164.40353235],[143.63,26.0],[143.61,42.57168946]],[[143.68,0.02],[143.71,1.5663],[143.72,6.6476],[143.73,58.44355284],[143.8,47.38162448]]]
["bitfinex","SOLUSD",1750877002394,[[143.62,87.16],[143.6,13.65785041],[143.58,0.04],[143.57,28.78],[143.56,164.41414988]],[[143.65,32.30534625],[143.66,6.74287083],[143.67,32.60046157],[143.68,17.42092961],[144.04,179.97007863]]]
["bitfinex","SOLUSD",1750877041624,[[143.52,0.04],[143.49,0.04],[143.45,6.97107005],[143.44,0.04],[143.43,6.69411785]],[[143.53,33.71214613],[143.54,35.94669917],[143.56,27.41432153],[143.57,6.3],[143.58,10.03082353]]]
["bitfinex","SOLUSD",1750877092597,[[143.47,6.69411785],[143.46,94.27054251],[143.43,6.3885],[143.42,17.43034217],[143.41,147.0]],[[143.5,18.64964886],[143.51,32.98829101],[143.52,6.46216157],[143.53,38.70893035],[143.55,7.19347613]]]
["bitfinex","SOLUSD",1750877142037,[[143.62,6.69411785],[143.61,94.26318248],[143.58,17.41085135],[143.57,27.5266],[143.56,175.76]],[[143.66,32.30482202],[143.68,27.6449],[143.69,29.96839285],[143.7,0.04],[143.73,162.12301718]]]
["bitfinex","SOLUSD",1750877173769,[[143.51,0.02],[143.44,6.69411785],[143.43,6.97204211],[143.42,6.3],[143.41,17.43236123]],[[143.52,46.89471614],[143.53,32.21994368],[143.54,5.49501181],[143.55,17.41661689],[143.56,44.83003268]]]
["bitfinex","SOLUSD",1750877224616,[[143.45,6.71411785],[143.41,114.8251],[143.4,0.71735006],[143.39,31.05766834],[143.38,177.37399015]],[[143.5,25.34376671],[143.51,13.39051746],[143.52,28.76],[143.53,8.2486],[143.54,166.01765367]]]
["bitfinex","SOLUSD",1750877266554,[[143.4,0.02],[143.39,0.02],[143.34,102.61554805],[143.33,14.40113373],[143.32,23.72235305]],[[143.41,32.45894271],[143.43,28.76],[143.44,25.71460797],[143.45,32.28],[143.47,51.16900532]]]
["bitfinex","SOLUSD",1750877299332,[[143.23,93.99411785],[143.21,6.0524],[143.2,17.45781696],[143.19,7.8471],[143.18,34.91915172]],[[143.29,6.83627942],[143.3,25.62846143],[143.33,27.6067]]]
["bitfinex","SOLUSD",1750877358889,[[143.25,88.9658],[143.24,43.4529172],[143.22,0.14216157],[143.21,157.02],[143.13,234.6]],[[143.32,25.6270627],[143.33,12.95411785],[143.34,17.44109045],[143.35,26.14216157],[143.36,28.74]]]
["bitfinex","SOLUSD",1750877403033,[[143.21,7.00270253],[143.2,0.02],[143.19,6.71411785],[143.18,23.70031464],[143.17,53.15294452]],[[143.24,25.34376671],[143.25,6.98089642],[143.26,1.5881],[143.27,5.17993458],[143.28,32.83627942]]]
["bitfinex","SOLUSD",1750877457386,[[143.27,6.69411785],[143.25,6.9807284],[143.23,17.45406605],[143.21,8.88987526],[143.2,135.14922738]],[[143.28,18.64964886],[143.3,26.14216157],[143.31,6.97804199],[143.32,41.91221785],[143.33,154.82]]]
["bitfinex","SOLUSD",1750877514032,[[143.26,6.97989887],[143.24,19.06361351],[143.22,113.3],[143.21,6.22],[143.2,23.29781785]],[[143.31,0.14216157],[143.32,37.51085038],[143.33,26.14216157],[143.34,46.1021823],[143.35,162.9525]]]
["bitfinex","SOLUSD",1750877601069,[[143.36,6.69411785],[143.34,6.97623051],[143.32,17.44340925],[143.3,4.98873194],[143.29,6.34178547]],[[143.39,53.14705414],[143.4,0.04],[143.41,0.14216157],[143.42,183.8078],[143.43,35.74267812]]]
["bitfinex","SOLUSD",1750877612901,[[143.33,6.69411785],[143.31,6.97784416],[143.28,50.16240141],[143.27,12.2762],[143.26,33.50638981]],[[143.35,25.62558197],[143.37,1.71146157],[143.38,11.87792772],[143.39,192.03496757],[162.8,237.3814177]]]
["bitfinex","SOLUSD",1750877677966,[[143.31,6.69196525],[143.29,6.97865497],[143.28,0.02],[143.27,0.02],[143.25,43.47155261]],[[143.33,5.19310127],[143.34,8.57724516],[143.35,18.64964886],[143.36,187.83982682],[143.37,58.63900046]]]
["bitfinex","SOLUSD",1750877783990,[[143.32,6.69196525],[143.31,6.97788012],[143.3,0.02],[143.29,26.0],[143.28,12.83196525]],[[143.36,154.09519698],[143.37,6.69196525],[143.38,8.24236157],[143.39,90.56472678],[143.4,6.51231976]]]
["bitfinex","SOLUSD",1750877790790,[[143.3,0.02],[143.29,13.67065295],[143.28,0.02],[143.26,51.14982643],[143.25,44.84825781]],[[143.33,6.1215],[143.34,20.41537848],[143.35,18.64964886],[143.36,173.11960924],[143.37,28.48]]]
["bitfinex","SOLUSD",1750877894260,[[143.3,0.02],[143.28,0.02],[143.27,0.02],[143.26,0.02],[143.25,0.02]],[[143.31,66.42587771],[143.32,28.44],[143.33,147.11960924],[143.34,20.86696159],[143.35,18.14525726]]]
["bitfinex","SOLUSD",1750877988165,[[143.28,6.68108716],[143.27,6.97980179],[143.26,0.02],[143.25,0.02],[143.24,17.47304909]],[[143.32,25.6270421],[143.33,52.58335325],[143.34,0.04],[143.35,150.38426157],[143.36,26.0]]]
["bitfinex","SOLUSD",1750877995881,[[143.3,6.68108716],[143.28,6.97922603],[143.26,0.02],[143.25,0.02],[143.24,17.47304909]],[[143.33,37.35241035],[143.34,6.72108716],[143.35,167.82431217],[143.36,54.42],[143.37,12.59116023]]]
["bitfinex","SOLUSD",1750878102268,[[143.34,6.68108716],[143.33,6.97690643],[143.32,18.14079973],[143.31,32.20216157],[143.3,97.3]],[[143.35,0.04],[143.36,0.04],[143.37,0.04],[143.38,0.04],[143.41,21.27735447]]]
["bitfinex","SOLUSD",1750878130600,[[143.36,40.05971896],[143.35,35.33593303],[143.34,35.24086642],[143.32,103.02199508],[143.31,67.947781]],[[143.37,0.04],[143.38,0.04],[143.41,7.6631],[143.44,0.04],[143.46,45.73193852]]]
["bitfinex","SOLUSD",1750878197954,[[143.44,6.68108716],[143.43,6.97196325],[143.41,28.36],[143.4,34.60896005],[143.38,40.91236713]],[[143.46,0.04],[143.47,0.04],[143.48,1.5576],[143.49,6.3857],[143.5,32.29958587]]]
["bitfinex","SOLUSD",1750878293644,[[143.56,13.64681577],[143.54,115.6],[143.53,17.41679379],[143.52,32.68108716],[143.51,78.380724]],[[143.57,0.04],[143.59,0.04],[143.63,0.04],[143.64,41.06286349],[143.65,161.30108716]]]
["bitfinex","SOLUSD",1750878302781,[[143.52,6.68108716],[143.5,24.39017109],[143.49,32.02],[143.48,28.3],[143.47,34.8488271]],[[143.56,6.68108716],[143.58,25.61452783],[143.59,6.3184304],[143.6,32.82324873],[143.62,23.88976366]]]
["bitfinex","SOLUSD",1750878374938,[[143.62,13.6439057],[143.6,56.6558781],[143.58,113.3],[143.57,34.96647767],[143.56,22.97085169]],[[143.63,0.04],[143.64,0.04],[143.65,0.04],[143.68,6.72108716],[143.69,51.60928404]]]
["bitfinex","SOLUSD",1750878401934,[[143.76,6.68108716],[143.73,28.44],[143.71,113.3],[143.69,14.8489502],[143.58,34.41060003]],[[143.78,7.9435],[143.8,5.18842753],[143.81,40.62783996],[143.82,18.79181043],[143.83,148.6]]]
["bitfinex","SOLUSD",1750878437566,[[143.56,16.96757303],[143.53,17.43685961],[143.51,113.3],[143.5,63.54169726],[143.49,13.56709838]],[[143.6,28.65190285],[143.61,8.52076296],[143.62,174.74216157],[143.63,6.2875],[143.64,23.60467795]]]
["bitfinex","SOLUSD",1750878506417,[[143.71,6.65233485],[143.66,12.29520735],[143.64,207.42568531],[143.63,16.65213531],[143.62,0.14216157]],[[143.73,5.20741709],[143.75,32.24],[143.76,20.09901611],[143.77,18.64964886],[143.78,165.2355492]]]
["bitfinex","SOLUSD",1750878557272,[[143.85,6.65233485],[143.84,7.34755175],[143.83,35.04],[143.82,26.0],[143.81,97.06726482]],[[143.86,0.04],[143.91,1.5226],[143.92,5.18330316],[143.93,13.15183485],[143.95,155.54685725]]]
["bitfinex","SOLUSD",1750878573613,[[143.91,6.65233485],[143.88,24.32582707],[143.87,113.3],[143.86,28.72],[143.85,53.55023934]],[[143.93,6.4995],[143.94,1.6079],[143.95,6.65233485],[143.97,51.73782189],[144.01,5.4631695]]]
["bitfinex","SOLUSD",1750878627144,[[143.97,6.9458915],[143.96,11.02272227],[143.95,43.36714136],[143.94,0.02],[143.92,1.80006157]],[[144.0,11.02272227],[144.03,6.94310647],[144.05,23.95895108],[144.06,49.95420523],[144.07,1.5339]]]
["bitfinex","SOLUSD",1750878664682,[[143.99,16.89247809],[143.97,25.6282948],[143.95,29.08],[143.94,61.45024496],[143.85,34.43603596]],[[144.03,9.44767545],[144.04,25.59238878],[144.06,32.57176157],[144.07,6.56],[144.1,10.0]]]
["bitfinex","SOLUSD",1750878686325,[[143.97,13.57099147],[143.96,56.5694],[143.95,17.36595705],[143.94,87.32],[143.93,25.35961043]],[[144.02,6.6252935],[144.04,6.94251596],[144.05,18.79181043],[144.06,17.39388277],[144.08,44.21102292]]]
["bitfinex","SOLUSD",1750878738670,[[143.9,9.95465279],[143.86,51.93830894],[143.85,6.4393],[143.84,64.15975026],[143.83,0.83742681]],[[143.94,0.04],[143.95,27.6105],[143.96,13.50810086],[143.98,53.42363277],[143.99,10.15554608]]]
["bitfinex","SOLUSD",1750878783106,[[144.01,32.63002135],[144.0,6.63002135],[143.98,24.30893179],[143.97,6.442],[143.96,30.6432]],[[144.06,0.04],[144.09,0.04],[144.1,7.6668],[144.11,13.01025042],[144.13,14.10296361]]]
["bitfinex","SOLUSD",1750878817047,[[144.07,17.97161196],[144.05,17.35489362],[144.04,26.0],[144.02,0.83650957],[144.0,72.82350313]],[[144.11,11.03054165],[144.12,8.1877],[144.13,18.84934605],[144.14,26.0],[144.15,18.64964886]]]
["bitfinex","SOLUSD",1750878851570,[[144.08,13.56222838],[144.05,17.35500586],[144.03,18.64964886],[144.02,34.71583508],[144.01,26.69439622]],[[144.11,154.9211],[144.12,32.76],[144.13,15.29875683],[144.15,35.80707569],[144.16,36.03241659]]]
["bitfinex","SOLUSD",1750878871594,[[144.01,13.5656679],[144.0,0.02],[143.97,17.38358485],[143.96,18.64964886],[143.92,135.28140712]],[[144.05,156.6044],[144.06,68.7834563],[144.07,6.74216157],[144.09,25.09672455],[144.1,17.34996984]]]
["bitfinex","SOLUSD",1750878938069,[[144.0,0.02],[143.98,0.02],[143.97,0.02],[143.96,6.96637399],[143.95,62.01655132]],[[144.02,6.94348007],[144.03,5.18948546],[144.04,35.72395886],[144.05,153.06273659],[144.06,23.82020663]]]
["bitfinex","SOLUSD",1750878977587,[[144.0,0.02],[143.98,0.02],[143.97,0.02],[143.96,0.02],[143.95,6.62179729]],[[144.01,26.58651613],[144.02,28.94],[144.03,35.08964886],[144.04,23.82972845],[144.06,64.18291609]]]
["bitfinex","SOLUSD",1750879031018,[[143.98,0.02],[143.97,8.53365909],[143.95,23.76600522],[143.92,41.39185399],[143.9,34.31971062]],[[144.03,148.74216157],[144.04,60.43401277],[144.05,11.36180463],[144.06,15.40430426],[144.07,0.04]]]
["bitfinex","SOLUSD",1750879062149,[[143.94,0.02],[143.93,0.02],[143.92,0.02],[143.89,6.94946692]],[[143.95,59.88496115],[143.98,18.53525352],[143.99,26.42854886],[144.0,30.82],[144.01,30.76562138]]]
["bitfinex","SOLUSD",1750879115893,[[143.93,0.02],[143.92,0.02],[143.91,6.63191107],[143.89,18.64964886],[143.88,15.07287663]],[[143.94,153.60529898],[143.95,28.8],[143.96,38.15615448],[143.98,6.49128761],[143.99,6.36]]]
["bitfinex","SOLUSD",1750879165742,[[144.14,25.28155993],[144.13,6.93810478],[144.1,27.5469],[144.09,17.35026719],[144.08,7.32596992]],[[144.15,0.04],[144.18,4.8550423],[144.19,174.6],[144.2,19.81711981],[144.21,6.50216157]]]
["bitfinex","SOLUSD",1750879191365,[[144.34,6.63191107],[144.32,18.64964886],[144.31,6.92926553],[144.29,18.64964886],[144.28,26.0]],[[144.39,1.5010883],[144.43,6.41061075],[144.44,0.04],[144.45,181.3784487],[144.47,28.25666834]]]
["bitfinex","SOLUSD",1750879229804,[[144.38,13.55807812],[144.35,18.64964886],[144.34,17.31912045],[144.33,0.69285664],[144.3,55.75113217]],[[144.39,1.5010883],[144.42,5.15444219],[144.43,153.48675316],[144.44,26.04],[144.51,30.83]]]
["bitfinex","SOLUSD",1750879246319,[[144.38,6.63191107],[144.37,6.92650276],[144.36,18.64964886],[144.35,1.6575],[144.34,26.0]],[[144.43,12.42844355],[144.44,0.18216157],[144.45,12.15491865],[144.46,5.13534613],[144.47,32.46]]]
["bitfinex","SOLUSD",1750879288444,[[144.37,13.55841434],[144.35,18.64964886],[144.33,53.31030891],[144.31,51.22053386],[144.3,24.72027688]],[[144.44,10.00461462],[144.45,12.11494261],[144.46,6.52],[144.47,69.21824137],[144.49,8.57597306]]]
["bitfinex","SOLUSD",1750879328488,[[144.37,13.57844782],[144.35,18.66964886],[144.34,51.11007185],[144.33,32.15294112],[144.31,71.35890811]],[[144.42,16.20697695],[144.44,160.71576036],[144.45,8.054],[144.46,32.57414137],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750879351305,[[144.4,18.64964886],[144.37,17.33652399],[144.35,55.16],[144.34,131.93922878]],[[144.45,5.70779736],[144.46,6.1377],[144.47,148.6],[144.48,10.38208774],[144.49,61.69414137]]]
["bitfinex","SOLUSD",1750879388446,[[144.42,25.57359895],[144.41,6.63191107],[144.39,18.00668443],[144.38,1.6661],[144.37,6.4664]],[[144.47,5.16970349],[144.48,159.33295309],[144.49,39.0396798],[144.5,0.14216157],[144.51,49.83276065]]]
["bitfinex","SOLUSD",1750879404061,[[144.46,6.92213775],[144.44,18.64964886],[144.43,18.81872325],[144.42,26.69242487],[119.06,10.0]],[[144.49,5.16343929],[144.51,0.04],[144.52,6.1822],[144.53,68.0519798],[144.54,148.6]]]
["bitfinex","SOLUSD",1750879448308,[[144.4,6.63191107],[144.39,18.64964886],[144.38,8.46380848],[144.37,26.02],[144.36,0.69271266]],[[144.45,148.6],[144.46,10.69351323],[144.47,56.7965],[144.48,0.14216157],[144.49,23.14552701]]]
["bitfinex","SOLUSD",1750879491316,[[144.39,25.57504713],[144.38,8.22661107],[144.37,0.02],[144.36,43.31781656],[144.35,6.0403]],[[144.43,5.1727687],[144.46,10.72754023],[144.47,174.6],[144.48,8.57597306],[144.49,35.48]]]
["bitfinex","SOLUSD",1750879508450,[[144.4,18.64964886],[144.39,6.92523415],[144.38,17.31541764],[144.37,26.02],[144.36,6.88821266]],[[144.43,148.6],[144.44,6.54],[144.45,4.15379812],[144.46,32.4712219],[144.48,47.00326092]]]
["bitfinex","SOLUSD",1750879567793,[[144.37,0.02],[144.35,0.02],[144.34,0.02],[144.33,25.28155993],[144.32,33.49233853]],[[144.4,0.14216157],[144.41,30.15487804],[144.42,37.1283],[144.44,6.42],[144.48,49.45465494]]]
["bitfinex","SOLUSD",1750879585115,[[144.37,6.94647749],[144.36,25.28155993],[144.35,17.33878203],[144.33,32.3365],[144.32,42.95834388]],[[144.42,5.29317986],[144.43,177.46],[144.44,26.0],[144.45,8.1243],[144.46,23.2731831]]]
["bitfinex","SOLUSD",1750879630770,[[144.37,0.02],[144.35,0.02],[144.34,0.02],[144.32,25.30155993],[144.3,7.9369]],[[144.38,31.31663249],[144.39,148.6],[144.4,28.82],[144.41,6.46684693],[144.42,16.18417666]]]
["bitfinex","SOLUSD",1750879683058,[[144.47,25.57150114],[144.46,6.63191107],[144.43,17.30835008],[144.42,59.86645375],[144.41,7.31113439]],[[144.48,0.04],[144.49,0.04],[144.51,4.1919618],[144.52,5.1428172],[144.53,148.74216157]]]
["bitfinex","SOLUSD",1750879698671,[[144.37,13.57838591],[144.36,18.64964886],[144.35,26.02],[144.34,19.00313608],[118.37,1.70918367]],[[144.43,10.41949448],[144.44,176.1547],[144.45,6.36],[144.46,10.52632882],[144.5,37.25489691]]]
["bitfinex","SOLUSD",1750879768555,[[144.41,6.92453947],[144.39,17.31303514],[144.38,26.0],[144.37,0.02],[144.36,0.69271266]],[[144.45,5.16911266],[144.46,0.04],[144.47,4.15312612],[144.48,0.04],[144.49,161.59609761]]]
["bitfinex","SOLUSD",1750879824393,[[144.21,0.02],[144.16,6.63191107],[144.15,1.6824],[144.14,18.64964886],[144.13,58.97453686]],[[144.22,0.14216157],[144.23,61.18],[144.24,4.15991785],[144.25,6.0124],[144.26,1.5152]]]
["bitfinex","SOLUSD",1750879834692,[[144.22,13.56531693],[144.21,1.665],[144.19,18.64964886],[144.18,43.33934675],[144.16,12.74901107]],[[144.26,148.6],[144.27,4.30104392],[144.28,28.86],[144.29,32.38],[144.3,11.96891941]]]
["bitfinex","SOLUSD",1750879890569,[[143.94,0.02],[143.93,0.02],[143.92,11.04357018],[143.89,24.32413648],[143.88,0.02]],[[143.96,6.4],[143.98,26.14216157],[143.99,37.3334],[144.01,10.41665065],[144.02,18.64964886]]]
["bitfinex","SOLUSD",1750879944035,[[143.84,9.9627458],[143.82,6.95306909],[143.81,18.64964886],[143.8,1.5917],[143.79,17.40624878]],[[143.87,30.1704896],[143.89,5.31626207],[143.9,16.96395642],[143.91,29.18],[143.92,155.08375428]]]
["bitfinex","SOLUSD",1750879973860,[[143.83,6.63808315],[143.81,25.60318266],[143.8,0.02],[143.79,27.6119],[143.76,13.29454472]],[[143.87,15.84701937],[143.89,26.14216157],[143.9,53.24388687],[143.91,154.6168],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750880020295,[[143.81,6.63808315],[143.8,0.02],[143.79,18.66964886],[143.78,8.50100445],[143.77,26.0]],[[143.83,4.17171667],[143.84,28.98],[143.85,148.6],[143.87,42.95718568],[143.88,6.64216157]]]
["bitfinex","SOLUSD",1750880076644,[[143.83,6.63808315],[143.82,6.95307837],[143.8,0.02],[143.79,1.591],[143.78,17.40665918]],[[143.85,5.18875308],[143.86,181.71088431],[143.87,26.04],[143.88,6.60216157],[143.89,6.53028206]]]
["bitfinex","SOLUSD",1750880112794,[[143.82,6.63808315],[143.8,26.02],[143.79,0.02],[143.78,52.37867982],[143.77,7.9829]],[[143.88,0.14216157],[143.89,45.16297409],[143.9,148.64],[143.91,1.69256157],[143.92,32.2307]]]
["bitfinex","SOLUSD",1750880170753,[[143.88,34.8692],[143.87,19.01093957]],[[143.97,0.14216157],[143.98,25.68852739],[144.0,27.72896157],[144.02,68.10324571]]]
["bitfinex","SOLUSD",1750880216966,[[143.95,13.57681415],[143.92,36.01941736],[143.9,26.0],[143.36,102.65692502],[143.27,119.76641253]],[[143.98,148.6],[144.0,65.40950153],[144.01,1.67596157],[144.02,6.4791054],[144.03,16.75507773]]]
["bitfinex","SOLUSD",1750880261529,[[144.0,7.6981557],[143.97,0.02],[143.94,0.02],[143.92,13.57829497],[143.87,12.26911861]],[[144.01,47.52482871],[144.02,177.34],[144.04,37.11152286],[144.06,35.82101276],[144.07,10.0]]]
["bitfinex","SOLUSD",1750880320362,[[143.83,6.63020062],[143.82,6.95306981],[143.79,18.64964886],[143.78,43.38767561],[143.76,8.17020062]],[[143.86,4.17086267],[143.87,180.8909],[143.88,28.88216157],[143.89,10.42476055],[143.9,12.75345952]]]
["bitfinex","SOLUSD",1750880354818,[[143.92,6.94830461],[143.9,26.0],[143.89,17.37341445],[143.86,42.76915025],[143.85,19.67507099]],[[143.93,0.04],[143.98,148.74216157],[143.99,10.48704025],[144.0,11.82731159],[144.01,26.0]]]
["bitfinex","SOLUSD",1750880407358,[[143.89,13.57972683],[143.88,18.64964886],[143.86,43.3777551],[143.85,34.77747332],[143.84,16.77236219]],[[143.93,0.04],[143.94,10.80008136],[143.95,28.66],[143.96,148.60486136],[143.97,36.56100247]]]
["bitfinex","SOLUSD",1750880442902,[[143.85,0.02],[143.83,6.63020062],[143.82,6.9529893],[143.8,18.66964886],[143.79,25.04994942]],[[143.88,147.01806136],[143.89,61.04216157],[143.9,22.34270277],[143.92,25.13053746],[143.94,8.64118481]]]
["bitfinex","SOLUSD",1750880527576,[[143.85,0.02],[143.83,0.02],[143.82,6.63020062],[143.81,6.95346018],[143.8,0.02]],[[143.86,152.9128831],[143.87,33.76805431],[143.88,26.0],[143.89,10.42467593],[143.91,6.48506789]]]
["bitfinex","SOLUSD",1750880560999,[[143.85,0.02],[143.83,0.30432314],[143.81,6.63020062],[143.8,6.97402134],[143.24,48.22616444]],[[143.86,164.31037798],[143.87,54.58],[143.88,6.2453],[143.89,16.91890794],[143.9,20.24284886]]]
["bitfinex","SOLUSD",1750880595422,[[144.03,31.74977262],[144.01,0.14216157],[144.0,37.11575617],[143.99,0.69449267],[143.98,10.27471233]],[[144.06,0.04],[144.12,0.04],[144.13,8.0057]]]
["bitfinex","SOLUSD",1750880638379,[[144.47,0.28432314],[144.46,17.91217118],[144.42,35.95907893],[144.4,36.99012397],[144.39,34.62703718]],[[144.48,0.04],[144.49,0.04],[144.5,26.0],[144.51,10.93433266],[144.52,0.04]]]
["bitfinex","SOLUSD",1750880678127,[[144.29,0.28432314],[144.28,11.00756252],[144.27,6.95138136],[144.24,17.33124021],[144.23,44.66964886]],[[144.31,6.5],[144.32,4.15756261],[144.33,5.26358706],[144.34,174.6],[144.35,45.91222011]]]
["bitfinex","SOLUSD",1750880731577,[[144.39,6.87806918],[144.35,52.32234243],[144.34,17.31907019],[144.33,73.73337283],[144.32,6.73590761]],[[144.42,5.16540106],[144.44,4.15402177],[144.45,40.55380702],[144.46,158.9834991],[144.5,39.41182601]]]
["bitfinex","SOLUSD",1750880753081,[[144.37,0.28432314],[144.36,6.59374604],[144.33,18.64964886],[144.32,59.62535343],[144.31,31.44675968]],[[144.38,148.6],[144.41,38.28137167],[144.42,0.14216157],[144.43,23.22612354],[144.45,37.31469019]]]
["bitfinex","SOLUSD",1750880789547,[[144.31,0.02],[144.3,0.02],[144.29,0.28432314],[144.28,6.95083712],[144.27,8.12134604]],[[144.33,9.32278688],[144.34,0.14216157],[144.35,174.6],[144.36,10.39132386],[144.37,35.12044545]]]
["bitfinex","SOLUSD",1750880828661,[[144.22,0.28432314],[144.21,6.61374604],[144.19,24.27348907],[144.17,44.64964886],[144.16,14.23834604]],[[144.25,152.75945428],[144.27,26.14216157],[144.29,34.94],[144.3,6.43076646],[144.31,25.18514886]]]
["bitfinex","SOLUSD",1750880877998,[[144.38,0.28432314],[144.37,6.59374604],[144.36,6.9266716],[144.35,18.64964886],[144.34,1.5848]],[[144.43,181.39437953],[144.44,32.52286157],[144.45,16.72434619],[144.46,6.43076646],[144.48,22.34723602]]]
["bitfinex","SOLUSD",1750880927982,[[144.47,36.64678321],[144.46,54.6],[144.45,9.85793048],[144.44,23.48998643],[144.43,52.46078179]],[[144.48,0.04],[144.49,0.04],[144.51,0.04],[144.54,0.04],[144.56,10.56344803]]]
["bitfinex","SOLUSD",1750880958630,[[144.46,0.28432314],[144.44,6.59374604],[144.43,25.57320615],[144.42,32.26],[144.41,24.97031551]],[[144.47,5.1712616],[144.48,0.04],[144.49,10.50426991],[144.5,1.5571],[144.51,6.49530554]]]
["bitfinex","SOLUSD",1750881002745,[[144.45,0.28432314],[144.43,25.2433949],[144.42,50.23476127],[144.41,0.02],[144.4,1.605]],[[144.48,0.04],[144.49,0.04],[144.5,148.74216157],[144.51,31.8346618],[144.52,28.62]]]
["bitfinex","SOLUSD",1750881055313,[[144.44,0.28432314],[144.43,13.5172813],[144.42,18.64964886],[144.41,0.02],[144.4,17.33211213]],[[144.45,5.1740608],[144.47,152.75314359],[144.48,32.50577335],[144.49,0.18216157],[144.5,25.4785995]]]
["bitfinex","SOLUSD",1750881076006,[[144.41,0.02],[144.4,0.02],[144.39,0.02],[144.38,0.02],[144.37,0.02]],[[144.42,9.47355302],[144.43,35.02577335],[144.44,174.6],[144.45,25.13424712],[144.46,18.64964886]]]
["bitfinex","SOLUSD",1750881142181,[[144.4,13.82325091],[144.39,46.28074886],[144.38,0.02],[144.37,6.3643],[144.36,18.02943491]],[[144.45,4.1539566],[144.46,5.16175052],[144.47,154.78575973],[144.48,0.04],[144.49,6.49280148]]]
["bitfinex","SOLUSD",1750881221886,[[144.34,0.02],[144.29,7.21468087],[144.28,6.59374604],[144.27,18.64964886],[144.26,18.95799634]],[[144.35,63.97538889],[144.36,6.4679847],[144.38,25.21387332],[144.39,20.20164886],[144.41,23.26029255]]]
["bitfinex","SOLUSD",1750881233479,[[144.26,0.02],[144.25,13.83043146],[144.24,6.4097],[144.23,26.12265505],[144.22,27.5485]],[[144.29,5.17666342],[144.3,148.74216157],[144.31,38.89429006],[144.32,32.2],[144.34,6.46957279]]]
["bitfinex","SOLUSD",1750881293735,[[144.23,0.02],[144.21,0.02],[144.17,7.24030628],[144.15,1.6777],[144.14,23.6999633]],[[144.24,58.80189534],[144.26,10.39789269],[144.27,6.18],[144.28,56.270438],[144.29,10.28432314]]]
["bitfinex","SOLUSD",1750881321869,[[144.29,6.59374604],[144.27,8.7353859],[144.25,18.64964886],[144.24,49.92553216],[144.22,0.14216157]],[[144.31,0.04],[144.33,4.29930145],[144.34,209.3],[144.35,12.02819583],[144.36,6.2718]]]
["bitfinex","SOLUSD",1750881386634,[[144.27,18.64964886],[144.25,37.23479964],[144.24,18.1249633]],[[144.31,0.04],[144.33,0.04],[144.34,10.80016302],[144.35,148.6],[144.36,10.43127878]]]
["bitfinex","SOLUSD",1750881451395,[[144.38,13.51977423],[144.36,18.933972],[144.35,32.16],[144.34,17.32018556],[144.32,8.23514604]],[[144.42,5.15619589],[144.43,4.15427922],[144.44,180.89256157],[144.45,1.5352],[144.46,6.44153654]]]
["bitfinex","SOLUSD",1750881480250,[[144.31,13.54530242],[144.28,36.26068093],[144.27,26.02],[144.24,52.68922287],[144.23,131.96486946]],[[144.35,6.59583098],[144.36,10.38248582],[144.37,177.16216157],[144.38,27.5335],[144.39,10.38910226]]]
["bitfinex","SOLUSD",1750881516271,[[144.38,13.52196959],[144.35,0.28432314],[144.34,61.96986501],[144.32,13.55763563],[117.76,1.76205937]],[[144.41,148.6],[144.43,17.48939048],[144.44,34.84153654],[144.45,44.1741074],[144.57,50.38809671]]]
["bitfinex","SOLUSD",1750881539119,[[144.37,6.92664681],[144.36,6.59583098],[144.33,17.32027778],[144.32,8.16813098],[144.31,79.60046594]],[[144.39,154.74],[144.4,1.6474],[144.41,35.13799255],[144.42,16.9952914],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750881570167,[[144.62,0.28432314],[144.61,26.14216157],[144.59,0.28432314],[144.58,54.84778467],[144.56,1.77386157]],[[144.68,1.4842502],[144.72,1.5871]]]
["bitfinex","SOLUSD",1750881607511,[[144.66,0.1461],[144.62,10.93485568],[144.61,18.64964886],[144.6,6.4],[144.59,27.93340387]],[[144.67,10.93485568],[144.69,1.6391],[144.7,148.6],[144.71,52.15053572],[144.72,26.0]]]
["bitfinex","SOLUSD",1750881636864,[[144.53,10.93485568],[144.52,6.91925437],[144.5,17.32103806],[144.46,45.361882],[144.45,41.86537802]],[[144.55,28.86],[144.57,11.07701725],[144.58,179.44171692],[144.59,14.64622314],[144.6,18.64964886]]]
["bitfinex","SOLUSD",1750881675313,[[144.44,0.02],[144.39,10.97851339],[144.38,6.92609388],[144.34,33.9762],[144.32,6.2761]],[[144.45,89.84497173],[144.46,0.14216157],[144.47,31.0766381],[144.49,6.38918361],[144.5,169.57851339]]]
["bitfinex","SOLUSD",1750881715056,[[144.37,6.59555969],[144.34,0.02],[144.33,24.24998266],[144.32,6.59555969],[144.31,26.99727581]],[[144.38,28.66],[144.4,5.1414476],[144.41,43.76291024],[144.43,12.11672253],[144.44,25.03883247]]]
["bitfinex","SOLUSD",1750881784739,[[144.44,0.02],[144.42,0.02],[144.41,6.58293168],[144.38,18.64964886],[144.37,17.60076702]],[[144.46,40.06864154],[144.47,6.32],[144.48,26.0],[144.49,19.07613357],[144.5,168.50686983]]]
["bitfinex","SOLUSD",1750881793563,[[144.42,0.02],[144.4,6.58293168],[144.38,6.92598939],[144.36,35.9862742],[144.35,0.97708379]],[[144.43,33.52663851],[144.44,155.18293168],[144.45,33.7954],[144.46,6.3],[144.47,12.25623691]]]
["bitfinex","SOLUSD",1750881837065,[[144.36,0.02],[144.34,0.02],[144.32,1.5965],[144.31,6.60293168],[144.3,0.02]],[[144.37,42.72030441],[144.38,28.62],[144.39,0.42648471],[144.4,43.63234758],[144.41,14.39274283]]]
["bitfinex","SOLUSD",1750881938366,[[144.3,0.02],[144.28,0.02],[144.27,0.02],[144.25,6.60293168],[144.2,24.99645821]],[[144.31,16.88223331],[144.32,36.61435461],[144.33,18.38525542],[144.38,0.04]]]
["bitfinex","SOLUSD",1750881954001,[[144.3,0.02],[144.28,0.02],[144.27,0.02],[144.25,1.535],[144.24,6.60293168]],[[144.31,77.84425488],[144.32,13.03814393],[144.33,12.12525542],[144.34,27.25794178],[144.36,42.30252012]]]
["bitfinex","SOLUSD",1750882057240,[[144.35,59.15292176],[144.34,6.574],[144.33,10.0],[144.32,23.92118004],[144.31,92.48771958]],[[144.36,0.04],[144.37,0.04],[144.38,0.04],[144.4,0.04],[144.41,0.04]]]
["bitfinex","SOLUSD",1750882111898,[[144.39,6.5985826],[144.38,6.92601068],[144.37,26.0],[144.36,22.17374651],[144.35,21.22245888]],[[144.43,4.84663851],[144.44,6.5985826],[144.45,42.18961865],[144.47,155.26896157],[144.48,6.88290574]]]
["bitfinex","SOLUSD",1750882156371,[[144.37,6.5985826],[144.36,0.02],[144.35,6.94760651],[144.34,65.38176296],[144.33,28.28395561]],[[144.4,28.46],[144.41,17.45590409],[144.44,182.68899311],[144.45,12.39995316],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750882194593,[[144.33,0.02],[144.31,0.02],[144.3,0.02],[144.29,6.5985826],[144.27,6.95144797]],[[144.34,66.05040469],[144.36,19.92807159],[144.37,6.47522314],[144.38,25.0643804],[144.4,39.39104364]]]
["bitfinex","SOLUSD",1750882208814,[[144.33,0.02],[144.32,13.52761593],[144.31,0.02],[144.3,0.02],[144.29,61.974908]],[[144.35,28.46],[144.36,17.62759757],[144.39,150.1149],[144.4,44.86000682],[144.41,37.36761028]]]
["bitfinex","SOLUSD",1750882295381,[[144.44,4.21712331],[144.43,6.92357495],[144.42,44.64964886],[144.41,0.28432314],[144.4,45.93874855]],[[144.45,0.04],[144.46,28.44],[144.49,9.10179726],[144.5,6.14],[144.52,38.25130291]]]
["bitfinex","SOLUSD",1750882344719,[[144.33,0.02],[144.32,0.02],[144.31,0.02],[144.3,0.02],[144.29,6.60252404]],[[144.34,34.98252404],[144.35,6.14],[144.36,27.5224],[144.37,18.40371286],[144.38,0.28432314]]]
["bitfinex","SOLUSD",1750882427131,[[144.36,6.59035005],[144.35,6.92749582],[144.33,0.02],[144.32,29.98021252],[144.31,0.71295267]],[[144.38,28.36],[144.39,5.17593467],[144.4,37.43815201],[144.41,1.5811],[144.42,12.70344172]]]
["bitfinex","SOLUSD",1750882459843,[[144.48,49.14867512],[144.47,0.69218522],[144.45,43.47094758],[144.44,84.63796417],[144.43,10.0]],[[144.49,0.04],[144.5,0.04],[144.54,28.32],[144.56,0.04],[144.57,10.66249495]]]
["bitfinex","SOLUSD",1750882524532,[[144.63,6.5735902],[144.62,6.91467293],[144.59,35.93991789],[144.58,28.27445859],[144.57,9.83192859]],[[144.64,176.9],[144.68,4.83837901],[144.69,33.8664],[144.7,6.24216157],[144.71,18.84762904]]]
["bitfinex","SOLUSD",1750882569105,[[144.7,6.5735902],[144.69,6.9108769],[144.68,18.64964886],[144.67,17.28070781],[144.66,26.0]],[[144.71,28.62],[144.75,18.06807212],[144.76,150.1381],[144.77,12.08827269],[144.78,32.46216157]]]
["bitfinex","SOLUSD",1750882613256,[[144.54,0.02],[144.53,0.02],[144.48,6.5935902],[144.47,6.92174139],[144.46,26.0]],[[144.55,72.29216678],[144.56,8.2107902],[144.57,148.6],[144.58,37.29813342],[144.59,10.0]]]
["bitfinex","SOLUSD",1750882668797,[[144.52,6.5735902],[144.51,18.64964886],[144.49,26.0],[144.48,6.5935902],[144.47,59.95346212]],[[144.53,28.38],[144.55,6.16],[144.56,5.17085025],[144.57,6.2266],[144.58,13.07676776]]]
["bitfinex","SOLUSD",1750882694254,[[144.48,0.02],[144.47,0.02],[144.44,0.02],[144.43,0.02],[144.42,13.51754618]],[[144.49,40.01821612],[144.51,18.22991598],[144.52,26.14216157],[144.53,43.15146559],[144.54,158.6]]]
["bitfinex","SOLUSD",1750882766733,[[144.47,6.5735902],[144.44,1.5375],[144.42,24.2348705],[144.41,45.62644482],[144.4,47.69938827]],[[144.48,28.44],[144.5,4.84441294],[144.51,5.15315391],[144.52,161.3135902],[144.53,38.14840395]]]
["bitfinex","SOLUSD",1750882837989,[[144.38,6.5735902],[144.36,6.9470725],[144.35,1.5638],[144.34,43.62352442],[144.33,25.5846055]],[[144.4,28.4],[144.41,5.16878705],[144.42,153.44700822],[144.43,6.5735902],[144.44,32.14]]]
["bitfinex","SOLUSD",1750882861135,[[144.39,26.0],[144.38,6.9258833],[144.37,1.84282314],[144.35,104.78115797],[144.34,6.3899]],[[144.43,28.38],[144.44,11.41994204],[144.45,0.04],[144.46,12.11481477],[144.47,6.49004485]]]
["bitfinex","SOLUSD",1750882932375,[[144.44,13.49688014],[144.41,36.93715923],[144.4,32.5735902],[144.39,0.14216157],[144.38,88.8046]],[[144.45,0.04],[144.47,0.04],[144.48,0.04],[144.49,6.39492949],[144.5,155.1735902]]]
["bitfinex","SOLUSD",1750882966601,[[144.42,13.49783891],[144.39,17.59844415],[144.38,19.34226556],[144.37,26.14216157],[144.36,38.1142191]],[[144.43,28.34],[144.45,0.04],[144.47,156.2961],[144.48,17.95389893],[144.52,18.933972]]]
["bitfinex","SOLUSD",1750883041396,[[144.35,0.02],[144.34,0.02],[144.33,0.02],[144.32,0.02],[144.26,13.52522164]],[[144.37,92.68757653],[144.4,58.11309225],[144.42,11.53804461],[144.5,51.51082806]]]
["bitfinex","SOLUSD",1750883112560,[[144.45,0.02],[144.43,25.24323906],[144.42,32.9239535],[144.4,17.31290996],[144.39,8.35042314]],[[144.48,8.0879902],[144.49,30.77017049],[144.51,12.11065111],[144.52,38.86570255],[144.53,155.28338471]]]
["bitfinex","SOLUSD",1750883137121,[[144.49,6.5735902],[144.48,6.9213732],[144.46,18.64964886],[144.45,17.32604722],[144.44,26.0]],[[144.5,28.7],[144.52,8.0241],[144.53,11.51875169],[144.54,32.75575177],[144.56,160.99016347]]]
["bitfinex","SOLUSD",1750883210264,[[144.49,0.02],[144.48,6.9211933],[144.47,32.5735902],[144.46,18.66964886],[144.45,23.85116485]],[[144.52,6.5735902],[144.53,6.47777794],[144.54,5.1653556],[144.56,41.2558902],[144.57,12.53213866]]]
["bitfinex","SOLUSD",1750883222796,[[144.49,0.02],[144.46,0.02],[144.45,13.51625275],[144.43,61.97900912],[144.34,210.10016399]],[[144.5,13.0672902],[144.51,28.46],[144.52,148.6],[144.53,1.6344],[144.54,12.53458906]]]
["bitfinex","SOLUSD",1750883293660,[[144.49,0.02],[144.47,0.02],[144.46,0.02],[144.45,6.94280282],[144.44,25.22323906]],[[144.5,19.05128085],[144.52,148.6],[144.53,38.25114625],[144.54,0.28432314],[144.56,37.2787623]]]
["bitfinex","SOLUSD",1750883368930,[[144.54,6.5735902],[144.53,8.58514213],[144.52,18.64964886],[144.51,32.0484],[144.5,17.58506444]],[[144.58,11.41520038],[144.6,5.16229042],[144.61,0.04],[144.62,19.90511911],[144.63,26.0]]]
["bitfinex","SOLUSD",1750883379943,[[144.51,6.5735902],[144.5,6.92009362],[144.49,1.5778],[144.48,61.95285128],[144.47,6.65792314]],[[144.55,11.41626561],[144.57,12.10486269],[144.59,13.1107246],[144.6,26.0],[144.62,40.46199195]]]
["bitfinex","SOLUSD",1750883458794,[[144.6,13.48606009],[144.57,18.933972],[144.56,50.55604227],[144.55,46.52795446],[144.54,43.38033841]],[[144.61,0.04],[144.64,148.6],[144.65,10.85280449],[144.66,6.61043077],[144.76,24.39179881]]]
["bitfinex","SOLUSD",1750883508155,[[144.6,29.76900247],[144.57,43.29178396],[144.56,45.3392203],[144.55,3.43407689],[144.54,7.74587041]],[[144.61,0.04],[144.64,5.17268147],[144.65,9.04312904],[144.66,1.5989],[144.67,166.81076928]]]
["bitfinex","SOLUSD",1750883519065,[[144.59,11.1198319],[144.58,26.0],[144.55,39.36419062],[144.54,6.91185884],[144.53,47.25913535]],[[144.61,0.04],[144.63,4.84000807],[144.64,152.80372429],[144.65,12.24035764],[144.67,12.60406476]]]
["bitfinex","SOLUSD",1750883564893,[[144.64,13.47669751],[144.62,18.64964886],[144.61,26.6915151],[144.6,53.48609317],[144.23,87.3]],[[144.66,0.04],[144.67,0.04],[144.69,11.40119841],[144.7,6.81104217],[144.72,12.13245946]]]
["bitfinex","SOLUSD",1750883630099,[[144.61,25.58468215],[144.6,32.56303685],[144.59,6.30432314],[144.58,17.29119763],[144.57,12.12101588]],[[144.64,6.56303685],[144.69,167.11513411],[144.7,26.14216157],[144.71,7.6673],[144.73,34.46809194]]]
["bitfinex","SOLUSD",1750883671896,[[144.57,0.02],[144.55,0.02],[144.54,6.58303685],[144.53,0.02],[144.52,0.02]],[[144.58,6.02],[144.59,39.5644736],[144.6,33.6123],[144.61,0.42648471],[144.62,12.10079416]]]
["bitfinex","SOLUSD",1750883707152,[[144.53,6.56303685],[144.51,6.93970971],[144.5,20.31294886],[144.49,38.66925306],[144.45,51.54638344]],[[144.57,4.29253419],[144.58,11.71896014],[144.59,38.57480974],[144.6,6.30432314],[144.61,26.0]]]
["bitfinex","SOLUSD",1750883764907,[[144.82,6.56303685],[144.81,18.64964886],[144.8,6.90589208],[144.79,26.14216157],[144.78,0.14216157]],[[144.84,0.04],[144.86,4.83240441],[144.87,6.60303685],[144.88,8.0171],[144.89,12.07884191]]]
["bitfinex","SOLUSD",1750883783269,[[144.92,25.21268571],[144.91,6.90081205],[144.89,6.99017875],[144.88,69.39095999],[144.87,17.39809299]],[[144.96,4.82905199],[144.97,8.06444285],[144.98,12.8933294],[144.99,38.07058138],[145.01,6.50508755]]]
["bitfinex","SOLUSD",1750883821175,[[144.91,0.02],[144.88,18.64964886],[144.87,16.88741937],[144.86,5.07891627],[144.85,41.85689624]],[[144.96,7.87286157],[144.97,26.0],[144.98,13.12554871],[144.99,27.03987864]]]
["bitfinex","SOLUSD",1750883858820,[[144.86,0.02],[144.82,32.09934328],[144.81,0.02],[144.8,0.30432314],[144.79,24.86650095]],[[144.87,6.86073304],[144.88,9.95441392],[144.89,26.0],[144.9,8.1529],[144.91,47.20972456]]]
["bitfinex","SOLUSD",1750883889039,[[144.86,0.02],[144.85,25.55328475],[144.84,6.54465244],[144.82,26.69051236],[144.81,19.22775386]],[[144.87,0.3160806],[144.89,11.37597109],[144.92,12.65106885],[144.93,18.62488594],[145.03,34.38970554]]]
["bitfinex","SOLUSD",1750883957411,[[144.74,6.54465244],[144.73,6.90929887],[144.71,18.88532066],[144.7,22.08167711],[144.69,32.5393]],[[144.78,54.4],[144.79,159.97943706],[144.8,0.14216157],[144.81,8.0613],[144.82,6.35751566]]]
["bitfinex","SOLUSD",1750883982640,[[144.67,0.02],[144.66,0.02],[144.63,0.02],[144.61,0.02],[144.6,13.46021071]],[[144.68,24.61559265],[144.69,28.34],[144.7,6.35751566],[144.71,18.46716808],[144.72,67.85634916]]]
["bitfinex","SOLUSD",1750884022910,[[144.63,0.02],[144.61,0.02],[144.6,6.91562932],[144.59,13.20645244],[144.57,0.02]],[[144.64,37.6759879],[144.65,34.48],[144.66,0.14216157],[144.67,6.35751566],[144.68,0.28432314]]]
["bitfinex","SOLUSD",1750884098287,[[144.63,4.22494015],[144.61,8.53941521],[144.6,6.5411],[144.59,17.28929078],[144.58,19.34130745]],[[144.64,5.16998559],[144.65,148.6],[144.67,12.58248199],[144.68,34.35215816],[144.71,23.53919454]]]
["bitfinex","SOLUSD",1750884116902,[[144.63,0.02],[144.62,13.47919464],[144.61,0.02],[144.6,0.02],[144.59,6.1]],[[144.65,5.1653441],[144.67,10.85418767],[144.68,32.46248199],[144.7,19.10107042],[144.72,72.54294393]]]
["bitfinex","SOLUSD",1750884220019,[[144.51,0.02],[144.5,0.02],[144.49,0.02],[144.48,15.04431919],[144.47,6.035]],[[144.53,4.15138725],[144.54,148.74216157],[144.55,54.52432314],[144.56,16.43692508],[144.58,26.31744886]]]
["bitfinex","SOLUSD",1750884276167,[[144.51,11.14717731],[144.5,0.02],[144.49,7.5506],[144.48,26.0],[144.47,46.62233162]],[[144.56,4.20725098],[144.57,5.16662533],[144.58,40.52497784],[144.59,176.78],[144.6,6.44167605]]]
["bitfinex","SOLUSD",1750884301990,[[144.43,0.02],[144.42,0.02],[144.41,0.02],[144.36,25.2350108],[144.35,8.48889531]],[[144.44,7.01184665],[144.45,32.33368639],[144.47,26.69872667],[144.48,26.7892108],[144.49,51.05269069]]]
["bitfinex","SOLUSD",1750884377086,[[144.4,6.58536194],[144.39,18.64964886],[144.38,10.32510493],[144.37,26.0],[144.36,0.14216157]],[[144.42,5.21507381],[144.43,4.15443269],[144.44,6.58536194],[144.45,148.6],[144.46,16.80581854]]]
["bitfinex","SOLUSD",1750884422202,[[144.39,11.14245924],[144.37,18.64964886],[144.36,20.70939502],[144.34,26.69280864],[143.64,157.27332675]],[[144.42,0.04],[144.43,152.75428095],[144.44,4.21678779],[144.45,26.14216157],[144.47,35.7149]]]
["bitfinex","SOLUSD",1750884450136,[[144.45,22.86643665],[144.44,32.0],[144.43,28.14],[144.4,70.60506651],[144.39,25.00202959]],[[144.5,4.21678779],[144.52,10.60579571],[144.53,31.18591657],[144.54,156.2412],[144.55,0.14216157]]]
["bitfinex","SOLUSD",1750884493626,[[144.47,18.64964886],[144.46,13.50999129],[144.44,0.14216157],[144.43,2.3450385],[144.42,49.65106526]],[[144.5,10.73997704],[144.52,5.16131404],[144.53,148.64],[144.54,36.41834345],[144.55,6.46855765]]]
["bitfinex","SOLUSD",1750884560985,[[144.59,25.56558211],[144.58,12.54769887],[144.57,7.69720425],[144.56,73.98441487],[144.55,0.14216157]],[[144.63,6.62769887],[144.64,4.18831914],[144.66,6.5075],[144.67,15.51109811],[144.7,0.42648471]]]
["bitfinex","SOLUSD",1750884587730,[[144.56,25.23734773],[144.55,24.21307505],[144.52,67.55241361],[144.51,115.54216157],[144.5,16.4505]],[[144.61,32.58769887],[144.63,148.64],[144.64,20.21767467],[144.65,0.28432314],[144.66,38.4692453]]]
["bitfinex","SOLUSD",1750884642780,[[144.53,0.02],[144.52,0.02],[144.51,18.64964886],[144.5,6.92020464],[144.49,6.60769887]],[[144.54,6.58769887],[144.56,178.7505751],[144.59,12.10680378],[144.6,40.63397467],[144.61,6.24432314]]]
["bitfinex","SOLUSD",1750884703645,[[144.54,18.64964886],[144.52,6.60769887],[144.51,7.5318],[144.5,93.4036],[144.49,0.02]],[[144.57,6.58769887],[144.61,31.16525823],[144.62,5.70136256],[144.63,176.86216157],[144.64,39.06717354]]]
["bitfinex","SOLUSD",1750884721850,[[144.55,18.64964886],[144.54,13.50600563],[144.53,0.02],[144.52,17.3176748],[144.51,33.5318]],[[144.58,6.58769887],[144.62,30.1488901],[144.63,165.59350463],[144.64,41.23859887],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750884783819,[[144.65,6.56268484],[144.64,18.64964886],[144.63,25.56381395],[144.62,31.43288078],[144.61,0.97583824]],[[144.66,0.04],[144.67,0.04],[144.68,0.04],[144.69,0.04],[144.7,6.56268484]]]
["bitfinex","SOLUSD",1750884821748,[[144.63,25.56376811],[144.61,6.84700798],[144.6,31.56222311],[144.59,26.70554226],[144.58,26.16216157]],[[144.66,6.56268484],[144.67,0.04],[144.68,10.86107251],[144.69,6.0942],[144.7,184.96689119]]]
["bitfinex","SOLUSD",1750884874699,[[144.65,6.91323885],[144.64,18.64964886],[144.63,6.56514179],[144.62,17.28668233],[144.61,26.0]],[[144.67,1.6107],[144.68,6.60514179],[144.69,4.18692313],[144.7,32.2075],[144.71,159.1084317]]]
["bitfinex","SOLUSD",1750884935467,[[144.96,25.5481036],[144.95,6.85023009],[144.92,18.08283077],[144.91,56.013],[144.89,44.1099037]],[[145.0,6.56590695],[145.01,12.0657618],[145.03,42.36335433],[145.04,6.70806852],[145.06,0.28432314]]]
["bitfinex","SOLUSD",1750884959073,[[144.94,18.64964886],[144.93,42.51576295],[144.92,6.85023009],[144.91,45.85412883],[144.9,4.14436255]],[[144.98,10.70446651],[144.99,1.5586],[145.01,6.4249],[145.02,10.34403161],[145.05,178.17854216]]]
["bitfinex","SOLUSD",1750885004710,[[145.03,26.18939146],[145.02,0.14216157],[145.01,28.7],[145.0,30.23053103],[144.99,6.36]],[[145.04,0.04],[145.05,0.04],[145.07,0.04],[145.09,1.6392],[145.1,6.56590695]]]
["bitfinex","SOLUSD",1750885033358,[[145.1,36.42102971],[145.09,26.68922737],[145.08,17.23152963],[145.06,34.75238614],[145.05,29.00216157]],[[145.11,0.04],[145.14,1.4786675],[145.15,6.5419],[145.16,10.8795821],[145.17,0.04]]]
["bitfinex","SOLUSD",1750885082783,[[145.01,0.02],[145.0,0.02],[144.97,25.5675614],[144.96,6.52236788],[144.95,0.02]],[[145.02,11.3492883],[145.04,32.52236788],[145.05,18.40553769],[145.06,190.81663155],[145.07,10.0]]]
["bitfinex","SOLUSD",1750885138675,[[144.92,6.52236788],[144.91,25.55028592],[144.9,1.5574],[144.89,0.02],[144.88,30.0319832]],[[144.96,38.42364401],[144.97,155.12236788],[144.98,12.07138251],[144.99,0.14216157],[145.0,12.86573473]]]
["bitfinex","SOLUSD",1750885164007,[[145.1,25.17201674],[145.07,13.4686071],[145.06,54.6],[145.05,11.34465538],[145.03,103.08418946]],[[145.11,0.04],[145.14,1.4786675],[145.16,4.82239356],[145.17,6.52236788],[145.18,5.10094623]]]
["bitfinex","SOLUSD",1750885205938,[[145.06,6.52236788],[145.05,25.54366444],[145.01,17.23996143],[145.0,29.71397831],[144.99,26.16216157]],[[145.1,150.182],[145.11,4.82414099],[145.12,32.46586157],[145.14,8.00698058],[145.15,18.4991527]]]
["bitfinex","SOLUSD",1750885246773,[[145.1,18.64964886],[145.09,6.52236788],[145.08,6.89253026],[145.07,32.4],[145.06,29.26220537]],[[145.13,6.52236788],[145.14,6.30163222],[145.16,12.05579791],[145.17,6.65226761],[145.18,12.58176157]]]
["bitfinex","SOLUSD",1750885297941,[[145.08,25.54239557],[145.07,6.52236788],[145.05,23.28747876],[145.04,26.02],[145.02,0.83172163]],[[145.12,12.92236788],[145.13,4.82341833],[145.14,7.89662701],[145.15,54.52],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750885338195,[[145.04,18.66964886],[145.03,13.42912614],[145.0,1.5843],[144.96,41.02507925],[144.95,13.49397186]],[[145.07,6.53405942],[145.08,4.82492417],[145.09,5.13744441],[145.1,40.72284956],[145.11,34.06662314]]]
["bitfinex","SOLUSD",1750885365123,[[145.19,13.4215861],[145.18,18.64964886],[145.17,74.42757964],[145.16,29.42889501],[145.15,0.42648471]],[[145.2,9.25789431],[145.25,4.81947399],[145.26,12.74435942],[145.27,0.14216157],[145.28,176.1349]]]
["bitfinex","SOLUSD",1750885397860,[[145.22,25.18370828],[145.21,6.88645329],[145.18,43.50429113],[145.17,0.83100912],[145.16,149.6898398]],[[145.26,11.3931291],[145.28,32.4672],[145.3,18.60416787],[145.31,158.6],[145.32,34.16748189]]]
["bitfinex","SOLUSD",1750885423463,[[145.42,25.52628206],[145.39,17.88206613],[145.38,0.42648471],[145.37,27.6309],[145.36,36.94]],[[145.43,1.4786675],[145.44,0.44],[145.48,20.76609782],[145.49,32.3195],[145.67,0.21324235]]]
["bitfinex","SOLUSD",1750885478526,[[145.21,24.10273332],[145.2,1.6332],[145.19,6.4518],[145.18,42.86825268],[145.17,26.0]],[[145.29,26.0],[145.3,26.0],[145.31,30.88432314],[145.32,6.76166157],[145.33,1.5351]]]
["bitfinex","SOLUSD",1750885484616,[[145.2,0.02],[145.19,0.02],[145.14,6.90973907],[145.11,24.96722655],[145.1,6.2348]],[[145.21,41.93553961],[145.24,12.47559242],[145.25,6.2017],[145.26,42.1854],[145.27,7.74]]]
["bitfinex","SOLUSD",1750885518768,[[145.13,0.02],[145.08,8.3108],[145.06,13.44041676],[145.03,20.66115094]],[[145.15,23.0922624],[145.16,35.92749199],[145.17,30.59449908],[145.18,148.6],[145.19,12.80933378]]]
["bitfinex","SOLUSD",1750885595556,[[144.94,0.02],[144.92,18.64964886],[144.9,24.15456752],[144.89,1.6034],[144.0,147.37999854]],[[144.96,18.80319853],[144.97,204.60432314],[144.99,12.10189904],[145.0,12.06971902],[145.01,8.53955585]]]
["bitfinex","SOLUSD",1750885597838,[[144.95,14.93047297],[144.94,6.5105],[144.93,18.64964886],[144.92,17.25089704],[144.9,26.0]],[[144.98,5.13627299],[144.99,62.24692554],[145.0,153.42768954],[145.01,7.34432314],[145.02,6.4077401]]]
["bitfinex","SOLUSD",1750885664484,[[144.91,18.64964886],[144.89,6.92159585],[144.88,0.02],[144.86,1.6462]],[[144.93,5.15029377],[144.94,4.82959338],[144.97,18.51675733],[144.98,26.0],[144.99,8.82387899]]]
["bitfinex","SOLUSD",1750885674609,[[144.93,25.1765744],[144.92,6.90018433],[144.9,17.25327812],[144.89,0.02],[144.88,93.98908711]],[[144.96,5.14848904],[144.97,11.35568473],[144.99,174.74216157],[145.0,6.71868229],[145.11,34.96881938]]]
["bitfinex","SOLUSD",1750885713222,[[144.89,0.02],[144.88,0.02],[144.86,0.02],[144.85,18.64964886],[144.84,1.555]],[[144.9,16.80226233],[144.91,26.0],[144.92,37.44511973],[144.93,160.67558012],[144.94,6.88216157]]]
["bitfinex","SOLUSD",1750885781010,[[144.67,0.02],[144.65,0.02],[144.64,6.52692554],[144.62,18.64964886],[144.61,6.93511183]],[[144.68,68.54692554],[144.69,4.8381123],[144.7,0.28432314],[144.71,12.23531339],[144.72,6.52692554]]]
["bitfinex","SOLUSD",1750885793811,[[144.67,0.02],[144.65,0.02],[144.61,18.66964886],[144.6,15.02827374],[144.59,6.5947]],[[144.68,78.96134383],[144.69,6.38962817],[144.7,148.6],[144.71,20.62153251],[144.72,6.52692554]]]
["bitfinex","SOLUSD",1750885874473,[[144.51,25.1765744],[144.5,14.62680183],[144.49,0.02],[144.47,0.69218522],[144.44,16.62]],[[144.55,34.02267428],[144.56,26.0],[144.57,6.90432314],[144.58,160.8469898],[144.59,0.04]]]
["bitfinex","SOLUSD",1750885924841,[[144.49,6.54692554],[144.47,6.94166214],[144.46,18.64964886],[144.45,1.5997],[143.57,876.7]],[[144.53,5.12777122],[144.54,148.6],[144.55,38.24938954],[144.56,29.1],[144.66,259.61813]]]
["bitfinex","SOLUSD",1750885962076,[[144.57,18.64964886],[144.56,13.44435912],[144.52,19.56886825],[144.51,6.3514],[144.5,6.52]],[[144.59,0.04],[144.6,31.20313156],[144.61,11.40767254],[144.62,35.58],[144.63,6.49222314]]]
["bitfinex","SOLUSD",1750886000800,[[144.5,25.56999874],[144.49,6.54692554],[144.48,5.10263985],[144.47,6.1921],[144.46,25.20778897]],[[144.54,6.52692554],[144.55,10.00861894],[144.56,27.6096],[144.57,189.62487439],[144.58,0.42648471]]]
["bitfinex","SOLUSD",1750886077059,[[144.39,32.12225035],[144.38,8.1915],[144.36,17.31691423],[144.35,26.71276065],[144.33,103.4704726]],[[144.44,6.52692554],[144.45,33.66622657],[144.46,32.70432314],[144.47,160.85604584],[144.48,6.56692554]]]
["bitfinex","SOLUSD",1750886089683,[[144.39,18.66964886],[144.38,21.64439084],[144.36,17.31691423],[144.35,26.71276065],[144.34,10.0]],[[144.43,16.53385912],[144.44,28.82],[144.46,51.28560733],[144.47,148.74216157],[144.48,15.18895253]]]
["bitfinex","SOLUSD",1750886167127,[[144.43,0.02],[144.39,18.66964886],[144.38,6.94600343],[144.37,6.52692554],[144.36,17.31759749]],[[144.44,13.31795164],[144.45,32.3565],[144.46,148.74216157],[144.47,46.28432651],[144.48,6.52692554]]]
["bitfinex","SOLUSD",1750886239531,[[144.43,0.02],[144.42,18.64964886],[144.4,8.4252677],[144.39,6.5136],[144.38,17.33525203]],[[144.44,11.42866189],[144.46,5.15820227],[144.47,12.11330045],[144.48,6.58235893],[144.49,155.32761073]]]
["bitfinex","SOLUSD",1750886271036,[[144.47,18.64964886],[144.46,13.51267914],[144.43,0.02],[144.42,18.89809429],[144.31,215.5828877]],[[144.49,6.24],[144.5,6.59053058],[144.51,59.40407904],[144.53,12.1082933],[144.54,1.92462314]]]
["bitfinex","SOLUSD",1750886344001,[[144.53,61.49321763],[144.52,1.5564],[144.51,136.75274084],[144.5,10.0],[144.49,51.16338249]],[[144.54,0.04],[144.56,0.04],[144.58,0.04],[144.59,0.04],[144.6,16.63791455]]]
["bitfinex","SOLUSD",1750886418246,[[144.67,25.56179098],[144.66,4.201211],[144.64,45.70339521],[144.63,32.30216157],[144.62,92.59123633]],[[144.71,5.756211],[144.72,9.99508119],[144.73,32.2452],[144.74,161.01508453],[144.76,6.48217564]]]
["bitfinex","SOLUSD",1750886439174,[[144.65,18.64964886],[144.64,11.11446825],[144.61,75.06365034],[144.6,7.0137245],[144.59,164.57564007]],[[144.68,4.201211],[144.69,4.83801115],[144.71,1.555],[144.72,23.53134278],[144.73,44.33672451]]]
["bitfinex","SOLUSD",1750886530970,[[144.7,6.91085003],[144.69,24.47329077],[144.67,17.28070781],[144.66,28.36],[144.65,26.69132388]],[[144.72,0.04],[144.73,0.04],[144.74,4.24284191],[144.75,4.83601559],[144.76,6.18]]]
["bitfinex","SOLUSD",1750886604353,[[144.57,0.02],[144.56,18.64964886],[144.55,13.48830146],[144.54,26.02],[144.53,22.29615933]],[[144.6,11.4118243],[144.61,0.28432314],[144.62,148.6],[144.63,26.0],[144.64,25.11518608]]]
["bitfinex","SOLUSD",1750886649766,[[144.43,0.02],[144.41,0.02],[144.39,25.14684886],[144.38,8.53241825],[144.37,6.57070441]],[[144.44,11.70133051],[144.45,148.6],[144.46,66.69436705],[144.48,12.69070441],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750886692812,[[144.25,32.17676886],[144.24,1.6018],[144.22,23.67664837],[144.19,0.14216157],[144.18,70.67708356]],[[144.29,6.87910858],[144.3,179.45111767],[144.31,35.94],[144.33,20.00368309],[144.35,3.47510572]]]
["bitfinex","SOLUSD",1750886714763,[[144.36,33.81796092],[144.34,23.44164454],[144.33,26.69285664],[144.32,18.66913237],[144.31,44.78800608]],[[144.37,0.04],[144.39,0.04],[144.42,6.59478544],[144.43,148.64],[144.44,37.14874649]]]
["bitfinex","SOLUSD",1750886809349,[[144.36,25.2444343],[144.34,6.92789485],[144.33,17.32135518],[144.32,6.59478544],[144.31,1.72666157]],[[144.37,0.04],[144.39,6.4516],[144.4,1.6656],[144.41,37.44223031],[144.43,0.04]]]
["bitfinex","SOLUSD",1750886882671,[[144.3,0.02],[144.28,0.02],[144.26,0.02],[144.24,0.02],[144.22,11.17453316]],[[144.31,35.4980144],[144.32,165.483444],[144.33,17.99760069],[144.34,45.81145769],[144.35,10.0]]]
["bitfinex","SOLUSD",1750886940113,[[144.16,0.02],[144.14,1.5285],[144.13,11.16588551],[144.12,33.8562675],[144.11,17.34766136]],[[144.23,47.40210924],[144.24,45.61169512],[144.25,29.39356878],[144.26,22.13160699],[144.27,43.46605605]]]
["bitfinex","SOLUSD",1750886996171,[[144.16,0.02],[144.13,8.11718464],[144.12,1.4786675],[144.11,13.22709796],[144.08,23.96244698]],[[144.17,33.7997022],[144.18,6.61208464],[144.19,32.28],[144.2,12.27876415],[144.21,9.7348185]]]
["bitfinex","SOLUSD",1750887027675,[[144.16,0.02],[144.12,1.4786675],[144.1,4.25185509],[144.09,27.18030165],[144.02,26.90941863]],[[144.17,69.32226263],[144.18,6.44841496],[144.19,6.28],[144.2,13.67140258],[144.21,52.60986656]]]
["bitfinex","SOLUSD",1750887118485,[[144.16,0.02],[144.14,4.22484142],[144.12,53.08678967],[144.09,1.5692],[144.08,58.80004946]],[[144.17,0.28432314],[144.18,4.8550423],[144.19,4.50916456],[144.2,12.13602416],[144.21,0.14216157]]]
["bitfinex","SOLUSD",1750887187561,[[144.16,0.02],[144.13,11.16291719],[144.12,20.14831636],[144.1,43.36796853],[144.08,39.55410831]],[[144.17,10.31292862],[144.19,177.30216157],[144.2,36.44484142],[144.21,18.59989829],[144.91,137.0824604]]]
["bitfinex","SOLUSD",1750887282740,[[144.27,48.87449028],[144.26,8.60324057],[144.24,41.16447937],[144.23,74.92861373],[144.22,121.96818362]],[[144.28,0.04],[144.3,0.04],[144.31,8.2141],[144.35,185.58936976],[144.39,0.04]]]
["bitfinex","SOLUSD",1750887320765,[[144.35,6.58225351],[144.34,18.64964886],[144.33,32.94837293],[144.31,17.32380813],[144.3,116.21130682]],[[144.4,11.42989893],[144.41,30.3995],[144.42,166.7346766],[144.43,6.70432314],[144.44,0.14216157]]]
["bitfinex","SOLUSD",1750887379623,[[144.62,25.23190237],[144.6,6.9152637],[144.59,56.23161076],[144.56,32.17929544],[144.54,25.91608157]],[[144.63,0.04],[144.66,4.83901634],[144.67,6.58225351],[144.68,0.04],[144.69,38.37919037]]]
["bitfinex","SOLUSD",1750887446307,[[144.51,0.02],[144.47,6.92185228],[144.46,25.23023691],[144.45,0.02],[144.43,18.00079369]],[[144.52,16.58916299],[144.53,28.94],[144.54,33.02648471],[144.55,18.56354913],[144.56,8.10738805]]]
["bitfinex","SOLUSD",1750887495260,[[144.53,13.50307575],[144.52,1.5866],[144.51,18.64964886],[144.5,23.75685182],[144.48,6.584097]],[[144.57,148.64],[144.58,66.16579147],[144.59,6.62432314],[144.6,0.14216157],[144.61,31.5175]]]
["bitfinex","SOLUSD",1750887583325,[[144.49,18.64964886],[144.47,22.34273531],[144.46,3.45770804],[144.45,27.5792],[144.44,16.67841098]],[[144.52,5.1679224],[144.53,10.8070767],[144.54,4.84295004],[144.55,68.37404699],[144.56,155.33984605]]]
["bitfinex","SOLUSD",1750887628892,[[144.45,0.02],[144.44,0.02],[144.42,1.28401132],[144.4,0.02],[144.39,0.02]],[[144.46,75.31907562],[144.47,13.49133116],[144.48,32.40172484],[144.49,10.0],[144.5,45.81800163]]]
["bitfinex","SOLUSD",1750887760204,[[144.33,0.02],[144.32,25.57868567],[144.31,1.5767],[144.3,4.2282767],[144.29,6.4037]],[[144.37,153.4487908],[144.38,34.66],[144.39,30.49259984],[144.4,18.53486565],[144.41,0.18216157]]]
["bitfinex","SOLUSD",1750887856282,[[144.36,18.64964886],[144.35,25.57679979],[144.34,6.59103929],[144.33,0.02],[144.32,0.69290465]],[[144.38,148.6],[144.39,6.12],[144.4,11.43872892],[144.41,26.04],[144.42,0.32432314]]]
["bitfinex","SOLUSD",1750887899299,[[144.33,0.02],[144.3,8.59450112],[144.29,22.8705077],[144.28,6.4888],[118.0,1.03]],[[144.34,4.84966052],[144.35,4.22085884],[144.37,174.6],[144.38,18.22154667],[144.39,28.60432314]]]
["bitfinex","SOLUSD",1750888007082,[[144.34,25.57773532],[144.33,0.02],[144.32,28.09535797],[144.31,11.94133893],[144.3,27.6646]],[[144.38,4.22085884],[144.39,10.9080768],[144.41,174.92432314],[144.42,47.00197797],[144.43,6.6104]]]
["bitfinex","SOLUSD",1750888027597,[[144.34,18.64964886],[144.33,6.9483868],[144.32,10.77305884],[144.31,11.24838626],[144.3,44.90247549]],[[144.38,9.06928634],[144.41,186.75893636],[144.42,0.04],[144.43,19.37696304],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750888129584,[[144.28,0.02],[144.27,1.6101],[144.26,6.93171689],[144.25,24.77094886],[144.24,26.0]],[[144.31,9.07166042],[144.33,182.84],[144.34,38.40913382],[144.35,6.56440147],[144.44,54.19223632]]]
["bitfinex","SOLUSD",1750888205651,[[144.33,25.57814095],[144.32,5.74785884],[144.31,17.32290238],[144.29,7.12134872],[144.26,87.3]],[[144.37,1.79317392],[144.38,4.88835618],[144.39,26.0],[144.4,148.92432314],[144.43,8.2513]]]
["bitfinex","SOLUSD",1750888245207,[[144.29,25.58013607],[144.28,0.02],[144.27,4.24085884],[144.26,18.86877523],[144.25,32.1324]],[[144.33,4.22085884],[144.34,4.84968164],[144.35,148.6],[144.37,26.0],[144.38,18.98299505]]]
["bitfinex","SOLUSD",1750888371506,[[144.17,25.58579396],[144.16,1.5541],[144.15,27.61583185],[144.13,54.14],[144.12,1.12035093]],[[144.22,4.85392254],[144.23,4.22085884],[144.24,148.6],[144.25,44.11176721],[144.26,6.83492145]]]
["bitfinex","SOLUSD",1750888469213,[[144.15,11.15807701],[144.14,18.64964886],[144.12,44.97831318],[144.11,9.90207784],[144.09,143.87484464]],[[144.2,148.6],[144.21,9.07504448],[144.22,28.52648471],[144.23,38.13364369],[144.24,12.3274]]]
["bitfinex","SOLUSD",1750888500648,[[144.15,6.93721817],[144.14,22.8705077],[144.12,44.97831318],[144.11,9.90207784],[144.1,35.64936957]],[[144.19,2.21436955],[144.2,153.45446306],[144.22,28.52648471],[144.23,38.13364369],[144.24,35.66162077]]]
["bitfinex","SOLUSD",1750888565504,[[144.11,16.16023704],[144.1,44.66964886],[144.09,24.81205114],[144.08,6.1009],[144.06,32.32318649]],[[144.16,9.07683215],[144.18,149.02648471],[144.19,18.07676399],[144.2,26.0],[144.22,7.97285272]]]
["bitfinex","SOLUSD",1750888681750,[[144.18,22.8705077],[144.17,6.93622539],[144.16,1.6059],[144.15,13.16717633],[144.13,24.03830355]],[[144.23,4.85335921],[144.24,30.22085884],[144.25,46.94158492],[144.26,148.64],[144.27,8.02045272]]]
["bitfinex","SOLUSD",1750888728391,[[144.18,11.1563771],[144.16,18.64964886],[144.15,18.93128393],[144.13,38.5428],[144.12,7.61924255]],[[144.23,4.22085884],[144.24,5.15287523],[144.25,187.19833692],[144.26,36.2376],[144.27,6.04]]]
["bitfinex","SOLUSD",1750888800155,[[144.37,6.92664681],[144.36,6.5995895],[144.35,18.82921311],[144.33,66.3731],[144.32,41.24482231]],[[144.38,0.04],[144.4,0.04],[144.41,5.3138292],[144.42,155.2395895],[144.43,26.04]]]
["bitfinex","SOLUSD",1750888856547,[[144.13,0.02],[144.12,0.02],[144.11,0.02],[144.1,0.02],[144.09,15.04155186]],[[144.14,4.85638962],[144.16,174.6],[144.18,12.1377714],[144.19,0.42648471],[144.2,24.27271228]]]
["bitfinex","SOLUSD",1750888880260,[[144.13,0.02],[144.12,0.02],[144.11,13.55850642],[144.1,20.29454886],[144.09,4.96723406]],[[144.16,6.5995895],[144.18,4.8550423],[144.19,54.92648471],[144.2,160.73674458],[144.21,14.1462]]]
["bitfinex","SOLUSD",1750888946469,[[144.02,31.26078878],[143.99,17.36128667],[143.98,26.0],[143.96,4.59193086],[119.0,0.03]],[[144.07,10.52643953],[144.08,184.62],[144.09,12.14546249],[144.1,26.42648471],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750888987193,[[144.0,46.22934886],[143.94,34.73669584]],[[144.1,74.75082891],[144.11,1.5404],[144.12,6.1259],[144.14,10.0]]]
["bitfinex","SOLUSD",1750888999991,[[144.14,9.46802889],[144.13,6.93813949],[144.12,44.64964886],[144.09,18.46972812],[144.0,44.18894785]],[[144.18,4.8551779],[144.19,16.20802889],[144.2,7.8184],[144.21,42.11587915],[144.22,26.42648471]]]
["bitfinex","SOLUSD",1750889060956,[[143.99,0.02],[143.94,31.27151668],[143.93,1.5909],[143.92,26.0],[143.91,38.55386936]],[[144.0,5.67452866],[144.01,40.5608711],[144.02,26.0],[144.03,0.14216157],[144.04,0.28432314]]]
["bitfinex","SOLUSD",1750889088803,[[143.93,0.02],[143.91,18.64964886],[143.9,12.62367081],[143.89,1.5359],[143.83,105.29721521]],[[143.95,183.45452866],[143.97,26.0],[143.99,19.10022031],[144.0,13.34172866],[144.02,18.64964886]]]
["bitfinex","SOLUSD",1750889129761,[[143.72,0.02],[143.65,6.96107259],[143.64,18.64964886],[143.63,1.6659],[143.62,6.1772]],[[143.73,66.57125618],[143.74,12.853],[143.75,149.02648471],[143.76,17.84776184],[143.77,10.0]]]
["bitfinex","SOLUSD",1750889181528,[[143.82,5.67452866],[143.78,18.64964886],[143.77,0.6955554],[143.76,6.10101337],[143.75,59.13032417]],[[143.84,0.04],[143.86,174.6],[143.87,18.90404791],[143.89,48.19713145],[143.92,11.23109396]]]
["bitfinex","SOLUSD",1750889211877,[[143.75,6.95635716],[143.74,24.32417752],[143.73,26.0],[143.72,20.87125801],[143.7,35.22001712]],[[143.78,5.67452866],[143.81,156.1288],[143.82,11.5271951],[143.83,38.16786351],[143.84,35.01452866]]]
["bitfinex","SOLUSD",1750889282160,[[143.82,12.62756986],[143.79,36.03501217],[143.78,26.0],[143.77,5.74787355],[143.76,41.45861337]],[[143.87,6.4505],[143.88,30.86532775],[143.89,148.6],[143.9,8.0137],[143.91,41.54699813]]]
["bitfinex","SOLUSD",1750889321435,[[143.91,5.67452866],[143.89,26.0],[143.87,25.79217076],[143.86,34.75601279],[143.85,92.98711402]],[[143.95,17.11628669],[143.96,1.6228],[143.98,26.0],[143.99,160.75362663],[144.0,6.14101337]]]
["bitfinex","SOLUSD",1750889380498,[[143.83,0.02],[143.82,5.67452866],[143.81,18.64964886],[143.8,6.9540156],[143.79,6.1922]],[[143.86,5.67452866],[143.87,174.6],[143.88,33.8853181],[143.89,12.80798357],[143.9,6.84648471]]]
["bitfinex","SOLUSD",1750889452840,[[143.88,12.63622786],[143.87,18.64964886],[143.86,27.6441],[143.85,6.0198],[143.84,58.4054405]],[[143.92,10.03595921],[143.93,5.72613982],[143.94,148.6],[143.95,12.58421224],[143.96,61.33390305]]]
["bitfinex","SOLUSD",1750889484353,[[143.81,0.02],[143.8,0.02],[143.79,0.02],[143.77,0.02],[143.73,12.64362955]],[[143.82,39.45333492],[143.83,0.42648471],[143.84,51.7655357],[143.87,21.70359111],[143.88,50.30961908]]]
["bitfinex","SOLUSD",1750889546726,[[143.95,57.29022348],[143.93,28.8],[143.92,29.58726432],[143.91,0.69487874],[143.9,122.04565131]],[[143.96,0.04],[143.97,0.04],[143.99,0.04],[144.0,0.04],[144.01,10.55453883]]]
["bitfinex","SOLUSD",1750889607266,[[143.87,0.02],[143.83,31.31597491],[143.81,0.02],[143.8,32.36],[142.31,205.8733947]],[[143.88,36.55888349],[143.9,149.02648471],[143.91,15.56164478],[143.92,34.47371808],[144.02,52.05118694]]]
["bitfinex","SOLUSD",1750889643285,[[143.83,18.66964886],[143.82,12.64657698],[143.81,0.02],[143.8,1.5886],[143.79,49.97972226]],[[143.87,10.55948531],[143.89,148.6],[143.9,44.51981882],[143.91,35.46648471],[143.92,22.38480646]]]
["bitfinex","SOLUSD",1750889687816,[[143.87,5.68876633],[143.85,25.60100866],[143.83,18.97350826],[143.82,0.69531358],[143.81,61.0891]],[[143.91,6.3],[143.92,42.91063881],[143.93,149.06648471],[143.94,10.12838838],[143.95,46.86508111]]]
["bitfinex","SOLUSD",1750889719161,[[143.83,0.02],[143.81,0.02],[143.8,24.3566783],[143.79,8.48881622],[143.77,6.3265]],[[143.84,5.68702944],[143.86,31.16579968],[143.87,148.6],[143.88,19.09130122],[143.89,28.64]]]
["bitfinex","SOLUSD",1750889791360,[[143.77,5.71500788],[143.75,20.22524886],[143.74,6.1384],[143.73,17.39266012]],[[143.81,159.16260764],[143.82,54.58],[143.83,0.42648471],[143.84,6.22],[143.85,17.78551453]]]
["bitfinex","SOLUSD",1750889851761,[[143.82,5.69500788],[143.79,18.64964886],[143.78,25.97156326],[143.77,6.0731],[143.76,6.39061166]],[[143.85,0.04],[143.86,30.86597341],[143.87,154.33500788],[143.88,46.86302087],[143.89,0.04]]]
["bitfinex","SOLUSD",1750889901892,[[143.86,18.64964886],[143.84,12.64689934],[143.83,6.16],[143.82,43.3826316],[143.8,30.0447]],[[143.87,0.04],[143.89,5.73500788],[143.91,0.04],[143.92,180.11126719],[143.93,26.04]]]
["bitfinex","SOLUSD",1750889985955,[[143.88,29.23927089],[143.85,28.45899467],[143.84,41.25275982],[143.83,130.00088471],[143.81,10.02]],[[143.89,0.04],[143.91,0.04],[143.93,14.75582544],[143.94,148.64],[143.95,34.09537477]]]
["bitfinex","SOLUSD",1750890050874,[[143.88,25.59988516],[143.87,3.63938573],[143.86,26.0],[143.85,46.12478681],[143.84,6.08]],[[143.89,0.04],[143.91,0.04],[143.92,3.63938573],[143.93,10.97963437],[143.94,0.04]]]
["bitfinex","SOLUSD",1750890096668,[[143.81,0.02],[143.8,6.95410292],[143.79,44.66964886],[143.78,25.38286523],[143.77,28.32]],[[143.86,10.55622144],[143.87,11.32266163],[143.89,150.2965],[143.9,40.88844432],[162.98,0.05]]]
["bitfinex","SOLUSD",1750890154766,[[143.81,18.66964886],[143.8,10.59761152],[143.79,1.6144],[143.78,11.32504669],[143.77,55.97613082]],[[143.84,3.6437347],[143.86,10.01093302],[143.88,161.19012673],[143.89,62.4706],[143.9,6.44244776]]]
["bitfinex","SOLUSD",1750890229401,[[143.73,0.02],[143.71,0.02],[143.68,5.69998625],[143.67,6.2675],[143.66,27.15961948]],[[143.74,70.35748367],[143.76,24.29968394],[143.77,6.1688],[143.78,69.80819116],[143.79,20.22594886]]]
["bitfinex","SOLUSD",1750890249240,[[143.68,5.69998625],[143.64,20.23804886],[143.63,17.40473805],[143.62,26.0],[143.61,0.42648471]],[[143.71,174.6],[143.72,6.0],[143.73,0.42648471],[143.74,5.69998625],[143.75,12.17473906]]]
["bitfinex","SOLUSD",1750890306245,[[143.76,5.69998625],[143.75,18.64964886],[143.74,6.956795],[143.72,45.02521652],[143.71,0.02]],[[143.79,4.86821058],[143.8,148.6],[143.81,46.20882012],[143.82,0.04],[143.84,34.52702737]]]
["bitfinex","SOLUSD",1750890389122,[[143.79,5.69979047],[143.78,6.95498478],[143.75,18.64964886],[143.74,17.3913954],[143.73,1.5561]],[[143.82,148.64],[143.83,30.90702215],[143.84,48.24395204],[143.86,12.20480342],[143.87,11.92556758]]]
["bitfinex","SOLUSD",1750890406770,[[143.75,24.34943933],[143.74,6.95653882],[143.71,43.41517599],[143.7,6.6058],[143.69,6.02]],[[143.78,153.46859035],[143.79,26.0],[143.8,35.62269047],[143.82,18.7772575],[143.83,6.39592314]]]
["bitfinex","SOLUSD",1750890477814,[[143.71,0.02],[143.7,0.02],[143.68,0.02],[143.66,0.02],[143.65,5.71979047]],[[143.72,24.13994819],[143.73,54.3],[143.74,18.21475998],[143.75,33.1811139],[143.76,5.69979047]]]
["bitfinex","SOLUSD",1750890559298,[[143.6,0.02],[143.57,24.35590394],[143.56,6.96571467],[143.55,7.6782],[143.54,0.02]],[[143.61,15.72852108],[143.63,34.46],[143.64,38.18400931],[143.65,163.11442951],[143.68,5.70625508]]]
["bitfinex","SOLUSD",1750890565406,[[143.61,5.70625508],[143.6,6.98376269],[143.59,18.64964886],[143.57,6.5258],[143.56,17.41432153]],[[143.63,6.06],[143.64,4.8734112],[143.65,31.14936737],[143.66,46.4101399],[143.67,148.74216157]]]
["bitfinex","SOLUSD",1750890638315,[[143.6,0.02],[143.55,30.51620394],[143.54,6.98660135],[143.52,1.5559],[118.58,18.0464696]],[[143.61,70.82319869],[143.63,18.61208611],[143.64,6.0998],[143.65,8.6154453],[143.66,24.36372492]]]
["bitfinex","SOLUSD",1750890675463,[[143.63,5.71551939],[143.6,18.64964886],[143.59,6.0069],[143.58,17.41087574],[143.57,2.21682434]],[[143.66,183.0],[143.67,26.0],[143.68,5.71551939],[143.69,0.04],[143.7,50.31061293]]]
["bitfinex","SOLUSD",1750890736515,[[143.54,0.02],[143.52,5.71551939],[143.51,6.96802218],[143.5,20.15160706],[143.48,19.1044832]],[[143.56,153.4761514],[143.57,5.71551939],[143.58,44.27842706],[143.59,7.67616157],[143.6,0.28432314]]]
["bitfinex","SOLUSD",1750890815573,[[143.54,0.02],[143.5,1.5019582],[143.48,0.02],[143.47,18.64964886],[143.46,6.97036209]],[[143.55,71.2983538],[143.57,19.79477601],[143.58,3.49796961],[143.59,172.97626254],[143.6,15.71551939]]]
["bitfinex","SOLUSD",1750890879087,[[143.5,1.5019582],[143.48,0.02],[143.45,25.62060726],[143.44,1.6105],[143.3,34.35324689]],[[143.51,185.19322826],[143.52,28.32],[143.53,6.32432314],[143.54,12.33388513],[143.56,14.10545194]]]
["bitfinex","SOLUSD",1750890889719,[[143.5,1.5019582],[143.48,0.02],[143.45,5.71551939],[143.44,8.60191524],[143.43,18.64964886]],[[143.51,37.01971297],[143.52,28.32],[143.53,6.04],[143.54,12.19172356],[143.56,14.10545194]]]
["bitfinex","SOLUSD",1750891005542,[[143.47,52.72516825],[143.46,6.97048362],[143.44,0.02],[143.43,17.42890155],[143.4,35.2930814]],[[143.51,174.6],[143.52,16.67303785],[143.53,0.14216157],[143.54,18.62605961],[143.55,8.06065194]]]
["bitfinex","SOLUSD",1750891065506,[[143.51,28.36],[143.5,31.33375201],[143.46,45.25203768],[143.45,12.5679],[143.43,44.85924233]],[[143.55,10.59199007],[143.57,185.51640781],[143.58,1.98018471],[143.59,6.4233],[143.67,70.16833904]]]
["bitfinex","SOLUSD",1750891080598,[[143.5,5.71551939],[143.49,25.61853932],[143.47,28.36],[143.46,44.96845069],[143.45,12.5679]],[[143.52,5.2229546],[143.54,5.71551939],[143.55,147.32651939],[143.56,6.52729402],[143.57,38.18927524]]]
["bitfinex","SOLUSD",1750891130266,[[143.5,28.34],[143.49,6.96886264],[143.47,24.37135267],[143.46,19.00937487],[143.44,6.06]],[[143.52,5.72170381],[143.54,4.87689304],[143.55,26.0],[143.56,153.85381341],[143.57,8.44412314]]]
["bitfinex","SOLUSD",1750891135563,[[143.5,41.03014523],[143.46,2.28015841],[143.45,78.21587588]],[[143.55,31.72170381],[143.56,153.36651939],[143.57,5.16014411],[143.58,6.66945559],[143.6,26.65156455]]]
["bitfinex","SOLUSD",1750891214444,[[143.44,0.02],[143.43,0.02],[143.4,0.02],[143.38,0.02],[143.37,13.19422204]],[[143.45,53.98129625],[143.47,28.66941728],[143.5,38.96170755],[143.51,58.7387255],[144.37,130.54588045]]]
["bitfinex","SOLUSD",1750891258566,[[143.4,0.02],[143.39,0.02],[143.38,0.02],[143.34,19.284],[143.33,7.1753285]],[[143.41,48.28526099],[143.42,6.51088067],[143.44,26.62565594],[143.45,49.16607033],[143.46,32.40128146]]]
["bitfinex","SOLUSD",1750891267602,[[143.34,13.223],[143.33,0.9025285],[143.29,13.75143139],[143.27,37.66436975],[143.26,32.6624]],[[143.35,16.64485693],[143.36,26.0],[143.37,0.42648471],[143.41,81.57611859],[143.43,30.92]]]
["bitfinex","SOLUSD",1750891358064,[[143.29,0.4772466],[143.28,0.02],[143.25,25.63027643],[143.24,5.72170381],[143.23,19.01914878]],[[143.3,15.82306217],[143.31,148.6],[143.32,38.73918398],[143.33,12.20993251],[143.34,8.69224531]]]
["bitfinex","SOLUSD",1750891407133,[[143.23,0.02],[143.21,8.514167],[143.2,18.64964886],[143.19,34.22170381],[143.18,32.1574]],[[143.24,5.72170381],[143.26,10.09088692],[143.27,174.6],[143.28,17.93555082],[147.47,174.06117393]]]
["bitfinex","SOLUSD",1750891468577,[[143.28,25.62897346],[143.27,3.67359923],[143.26,36.7317],[143.25,0.69808027],[143.24,43.45228252]],[[143.31,3.67359923],[143.32,4.88420317],[143.33,5.21208545],[143.34,168.52596756],[143.35,18.30862707]]]
["bitfinex","SOLUSD",1750891508619,[[143.29,25.62845161],[143.28,3.67359923],[143.26,54.18157088],[143.25,0.42648471],[143.23,93.4]],[[143.33,3.67359923],[143.34,26.04],[143.35,10.98331412],[143.36,6.55477871],[143.37,6.5485]]]
["bitfinex","SOLUSD",1750891561990,[[143.23,25.6512909],[143.22,1.5877],[143.21,23.57047022],[143.19,55.5448575],[143.18,87.3]],[[143.27,3.67359923],[143.29,10.96525509],[143.3,170.02106756],[143.32,18.60374856],[143.34,30.97316729]]]
["bitfinex","SOLUSD",1750891620754,[[143.23,18.66964886],[143.22,0.02],[143.21,35.38252902],[143.2,5.23796185],[143.19,32.79488471]],[[143.24,3.67316185],[143.26,4.88629385],[143.27,5.21676286],[143.28,26.90649441],[143.29,142.48596756]]]
["bitfinex","SOLUSD",1750891661192,[[143.23,0.02],[143.22,0.02],[143.2,18.64964886],[143.19,6.98353606],[143.18,33.66686185]],[[143.24,13.78234139],[143.26,26.0],[143.27,18.27539468],[143.28,163.69339367],[161.41,270.90446709]]]
["bitfinex","SOLUSD",1750891708627,[[143.09,24.39240933],[143.08,8.64526769],[143.07,32.5278],[143.06,28.62],[143.05,2.17864357]],[[143.14,5.74276047],[143.15,4.89004677],[143.16,0.42648471],[143.17,26.0],[143.18,6.04]]]
["bitfinex","SOLUSD",1750891728243,[[143.04,5.74276047],[143.02,25.64160941],[143.01,46.52122632],[143.0,21.0],[142.99,6.96918471]],[[143.1,37.07177693],[143.12,6.16924518],[143.13,20.25394105],[143.14,25.47417512],[143.17,34.66048354]]]
["bitfinex","SOLUSD",1750891793302,[[143.0,7.89160883],[142.99,12.77669603],[142.97,6.1239],[142.96,83.32061766],[142.93,16.74648471]],[[143.02,6.4],[143.03,5.76338957],[143.04,4.89391047],[143.05,26.0],[143.06,12.65915921]]]
["bitfinex","SOLUSD",1750891833021,[[143.0,14.88458436],[142.99,34.46338957],[142.97,8.0428],[142.96,26.85597464],[142.95,26.0]],[[143.04,159.25713084],[143.06,32.53773342],[143.07,18.95909363],[143.08,10.30917161],[143.14,17.37274323]]]
["bitfinex","SOLUSD",1750891852167,[[143.02,35.57199963],[143.01,3.68469984],[143.0,9.52600883],[142.99,17.5025454],[142.97,6.5299]],[[143.06,8.57775537],[143.07,148.64],[143.08,26.04],[143.09,6.96421813],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1750891912429,[[143.11,28.54],[143.1,10.66699257],[143.08,17.47272757],[143.06,13.94635925],[143.05,26.02]],[[143.14,5.26626965],[143.15,0.04],[143.16,10.12681928],[143.17,174.6],[143.18,19.03815872]]]
["bitfinex","SOLUSD",1750891945235,[[143.11,35.52759658],[143.1,3.67906965],[143.08,18.99106772],[143.06,39.94635925],[143.05,0.02]],[[143.15,3.71906965],[143.16,4.92977766],[143.17,174.6],[143.18,27.08017248],[143.3,280.43853165]]]
["bitfinex","SOLUSD",1750892015686,[[143.19,57.79244642],[143.17,26.0],[143.16,17.46203612],[143.13,56.7695623],[143.12,30.8162786]],[[143.2,0.04],[143.21,0.04],[143.24,1.5485],[143.25,4.88661197],[143.27,160.81535903]]]
["bitfinex","SOLUSD",1750892082356,[[143.07,0.02],[143.06,29.16],[143.05,18.66964886],[143.04,12.74407313],[143.03,0.02]],[[143.09,5.75314942],[143.12,5.31748526],[143.13,45.39647472],[143.16,148.6],[143.19,7.19016534]]]
["bitfinex","SOLUSD",1750892124209,[[143.05,0.02],[143.03,1.6277],[143.02,25.64144746],[143.01,3.70260471],[143.0,25.3729515]],[[143.06,8.86132244],[143.07,148.6],[143.08,11.42578723],[143.1,34.62742384],[143.11,12.6556855]]]
["bitfinex","SOLUSD",1750892238981,[[143.1,3.68260471],[143.09,6.98846882],[143.08,6.385],[143.07,64.72252743],[143.06,1.6145]],[[143.12,148.6],[143.13,0.04],[143.15,9.88260471],[143.16,26.0],[143.17,6.9414268]]]
["bitfinex","SOLUSD",1750892261507,[[143.11,41.31464204],[143.08,42.50715173],[143.07,1.6112],[143.05,113.32],[143.0,189.87588631]],[[143.13,0.04],[143.14,5.21701494],[143.15,154.8],[143.16,36.63693442],[143.19,0.46648471]]]
["bitfinex","SOLUSD",1750892371304,[[143.17,83.79299885],[143.16,1.6029],[143.14,18.44835834],[143.13,44.93245386],[143.12,115.41456502]],[[143.18,0.04],[143.19,0.04],[143.21,0.04],[143.22,148.6],[143.24,11.8359465]]]
["bitfinex","SOLUSD",1750892435662,[[143.03,0.02],[143.01,0.02],[143.0,7.91160883],[142.98,12.74586579],[142.97,1.5469]],[[143.04,11.07236727],[143.06,20.53702966],[143.07,6.1],[143.08,8.55780681],[143.09,35.1593783]]]
["bitfinex","SOLUSD",1750892460606,[[143.07,14.35982722],[143.06,28.48],[143.04,17.47662279],[143.03,24.87544886],[143.02,26.0]],[[143.09,148.6],[143.11,0.04],[143.12,16.76329986],[143.13,0.42648471],[143.15,38.26512658]]]
["bitfinex","SOLUSD",1750892527672,[[143.01,0.02],[143.0,7.91160883],[142.97,0.02],[142.96,9.3694881],[142.95,5.75172226]],[[143.02,15.84050705],[143.04,26.1698623],[143.05,25.1593783],[143.06,6.08],[143.07,18.62742384]]]
["bitfinex","SOLUSD",1750892590225,[[142.97,0.02],[142.96,9.3694881],[142.94,5.77172226],[142.93,6.4326],[142.92,1.5592]],[[142.98,11.28023616],[143.0,6.52462436],[143.01,12.23690651],[143.02,27.2770727],[143.04,26.45215802]]]
["bitfinex","SOLUSD",1750892599787,[[142.97,0.02],[142.96,9.3694881],[142.95,11.99982226],[142.94,7.01582793],[142.93,48.79194886]],[[142.99,153.49552507],[143.02,45.18789847],[143.04,20.4591461],[143.05,43.11749936],[143.12,104.15501137]]]
["bitfinex","SOLUSD",1750892669632,[[142.71,63.06708093],[142.7,37.83378707],[142.69,6.4303],[142.67,10.7009182],[141.51,0.99]],[[142.79,5.78466192],[142.8,0.42648471],[142.81,12.25414846],[142.82,26.0],[142.87,22.36058041]]]
["bitfinex","SOLUSD",1750892706886,[[142.54,8.69399863],[142.52,13.05541854],[142.5,74.42555957],[142.49,10.28432314]],[[142.56,0.04],[142.58,4.90954766],[142.59,8.69399863],[142.61,26.0],[142.63,7.08]]]
["bitfinex","SOLUSD",1750892726209,[[142.6,45.78654933],[142.58,18.64964886],[142.57,26.0],[142.56,32.39411692],[142.55,1.88492314]],[[142.62,0.04],[142.66,13.60088354],[142.68,12.30532694],[142.69,12.16590165],[142.72,63.2969512]]]
["bitfinex","SOLUSD",1750892765575,[[142.49,0.02],[142.43,0.02],[142.41,15.71589131],[142.4,48.34964886],[142.39,17.55731812]],[[142.5,19.98197933],[142.51,26.0],[142.53,160.87811688],[142.54,44.83791146],[142.55,23.94086523]]]
["bitfinex","SOLUSD",1750892812528,[[142.47,18.64964886],[142.46,15.71351287],[142.44,17.55003419],[142.43,37.5674],[142.42,10.98647171]],[[142.49,0.04],[142.5,0.04],[142.51,8.69399863],[142.53,10.1180375],[142.54,155.28]]]
["bitfinex","SOLUSD",1750892833444,[[142.59,18.64964886],[142.58,45.08754973],[142.56,50.21630986],[142.55,0.70150824],[142.54,8.2137]],[[142.61,0.04],[142.62,0.04],[142.63,8.69399863],[142.66,1.6157],[142.68,12.30532756]]]
["bitfinex","SOLUSD",1750892880007,[[142.71,36.24721161],[142.7,18.64964886],[142.69,8.68321384],[142.67,43.9482979],[142.66,1.5173]],[[142.73,0.04],[142.74,8.68321384],[142.75,10.1202096],[142.77,156.7571],[142.78,32.52329435]]]
["bitfinex","SOLUSD",1750892919082,[[142.65,36.06991905],[142.64,18.64964886],[142.63,43.52756101],[142.62,7.53604822],[140.05,719.58393382]],[[142.67,5.78058665],[142.69,4.90576466],[142.71,148.6],[142.72,12.28064237],[142.73,12.3016494]]]
["bitfinex","SOLUSD",1750892942519,[[142.62,0.02],[142.61,29.08],[142.6,7.03239099],[142.59,24.43023551],[142.58,26.0]],[[142.64,5.78058665],[142.65,153.50716162],[142.68,6.50005572],[142.69,45.9670575],[142.7,15.10859014]]]
["bitfinex","SOLUSD",1750893003545,[[142.62,0.02],[142.6,0.02],[142.58,0.02],[142.57,54.72373555],[142.56,0.02]],[[142.63,15.91972776],[142.64,148.6],[142.66,12.92884989],[142.67,38.26619616],[142.68,9.1316179]]]
["bitfinex","SOLUSD",1750893043869,[[142.53,18.64964886],[142.52,41.85713374],[142.51,26.0],[142.49,7.5525],[142.48,6.20707136]],[[142.57,154.38058665],[142.58,11.28970073],[142.6,38.27228859],[142.61,10.00592046],[142.62,7.90116157]]]
["bitfinex","SOLUSD",1750893079739,[[142.35,16.30012421],[142.34,0.02],[142.33,5.78058665],[142.32,50.52514886],[142.31,32.32427406]],[[142.38,5.78058665],[142.39,148.6],[142.4,4.91601933],[142.41,26.0],[142.42,12.28764982]]]
["bitfinex","SOLUSD",1750893124692,[[142.43,29.02],[142.42,25.67104663],[142.41,32.06490979],[142.4,1.5944],[142.39,6.52216157]],[[142.46,10.69430477],[142.48,5.23278585],[142.49,148.6],[142.5,12.28070175],[142.51,14.33144989]]]
["bitfinex","SOLUSD",1750893159811,[[142.51,18.64964886],[142.5,36.01749037],[142.49,5.78058665],[142.47,45.5564358],[142.44,21.74204998]],[[142.53,5.23899585],[142.54,152.00058665],[142.55,4.95076848],[142.56,6.38],[142.6,30.50589784]]]
["bitfinex","SOLUSD",1750893238416,[[142.64,28.9],[142.63,25.66048584],[142.62,5.78058665],[142.61,0.28432314],[142.6,43.53040971]],[[142.67,154.38058665],[142.72,12.08058665],[142.74,10.04],[142.78,31.59211256],[142.79,3.61514538]]]
["bitfinex","SOLUSD",1750893274797,[[142.77,6.3578],[142.76,59.49478345],[142.75,28.86],[142.74,88.00057447],[142.73,26.0]],[[142.79,0.04]]]
["bitfinex","SOLUSD",1750893304401,[[142.86,47.46964886],[142.84,31.8825479],[142.83,0.14216157],[142.82,0.28432314],[142.8,5.78058665]],[[142.88,5.18868154],[142.89,5.78058665],[142.91,26.0],[142.92,159.28809995],[142.93,0.9833]]]
["bitfinex","SOLUSD",1750893348428,[[143.05,47.40964886],[143.02,7.27613829],[143.01,7.56094822],[143.0,17.48219634],[142.93,10.0]],[[143.06,5.82058665],[143.07,4.19376263],[143.08,0.04],[143.09,26.04],[143.1,0.04]]]
["bitfinex","SOLUSD",1750893400668,[[142.97,18.64964886],[142.96,37.42306157],[142.94,0.42648471],[142.93,17.49100824],[142.91,0.69974109]],[[142.98,5.78058665],[143.01,4.1956655],[143.02,31.18674796],[143.03,10.48737506],[143.04,154.38058665]]]
["bitfinex","SOLUSD",1750893426309,[[142.9,0.02],[142.88,18.66964886],[142.87,35.87932754],[142.86,12.56620979],[142.85,0.14216157]],[[142.91,5.78058665],[142.92,148.6],[142.93,4.19796363],[142.95,7.2632],[142.96,16.27307532]]]
["bitfinex","SOLUSD",1750893458148,[[142.94,18.64964886],[142.93,28.86],[142.92,7.42320783],[142.91,40.1032],[142.89,23.27638783]],[[142.95,5.78058665],[142.97,9.41099585],[143.0,155.04972207],[143.01,10.4894843],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750893517086,[[142.99,54.42313168],[142.98,1.5997],[142.97,12.53990979],[142.96,43.6295361],[142.93,0.69964318]],[[143.01,5.78058665],[143.03,4.19497577],[143.04,5.20783822],[143.06,159.12513274],[143.07,38.72972207]]]
["bitfinex","SOLUSD",1750893528595,[[142.96,47.42964886],[142.95,8.91737987],[142.94,0.14216157],[142.93,6.4753],[142.92,30.96982534]],[[142.97,5.78058665],[143.02,4.19521745],[143.03,165.53764582],[143.04,31.78058665],[143.05,14.76826344]]]
["bitfinex","SOLUSD",1750893587766,[[142.92,18.64964886],[142.91,28.78],[142.9,8.37026157],[142.89,5.78058665],[142.88,24.45683684]],[[142.94,5.78058665],[142.96,4.19704988],[142.97,0.04],[142.98,5.24783842],[142.99,174.64]]]
["bitfinex","SOLUSD",1750893614495,[[142.94,28.74],[142.93,18.64964886],[142.92,1.6293],[142.91,13.65293803],[142.9,6.06490979]],[[142.96,5.78058665],[142.97,4.19668461],[142.98,4.4e-07],[142.99,0.04],[143.0,165.53988985]]]
["bitfinex","SOLUSD",1750893663733,[[142.86,0.02],[142.84,0.02],[142.83,35.76128553],[142.81,24.67194886],[142.76,111.58748305]],[[142.87,10.9860228],[142.88,30.19943443],[142.9,148.6],[142.91,26.14413866],[142.92,7.2001]]]
["bitfinex","SOLUSD",1750893760753,[[142.95,26.07158652],[142.94,28.68],[142.93,0.69964318],[142.92,43.49230338],[142.91,6.2]],[[142.96,0.04],[142.97,0.04],[142.98,4.4e-07],[142.99,0.04],[143.0,4.19586956]]]
["bitfinex","SOLUSD",1750893806687,[[142.97,64.51679802],[142.96,0.69949636],[142.95,146.42028527],[142.93,48.4495389],[142.91,38.98028816]],[[142.98,4.4e-07],[142.99,0.04],[143.02,0.04],[143.03,3.68619009],[143.04,4.23471428]]]
["bitfinex","SOLUSD",1750893883158,[[143.05,18.64964886],[143.04,35.53065907],[143.02,23.23368704],[143.01,2.08008471],[143.0,7.16570069]],[[143.06,0.04],[143.08,0.04],[143.09,174.64],[143.1,4.23307001],[143.12,17.62599014]]]
["bitfinex","SOLUSD",1750893931216,[[142.87,0.02],[142.86,0.02],[142.84,0.02],[142.83,18.66964886],[142.82,28.54]],[[142.88,41.73018138],[142.9,10.49694456],[142.91,148.6],[142.92,1.0232],[142.93,0.42648471]]]
["bitfinex","SOLUSD",1750893953368,[[142.74,25.65500163],[142.73,28.56],[142.71,7.41312664],[142.7,17.66084943],[142.69,32.61476157]],[[142.75,5.76542664],[142.78,26.0],[142.79,148.6],[142.8,9.96715987],[142.83,13.93213886]]]
["bitfinex","SOLUSD",1750894019245,[[142.78,68.40904225],[142.76,17.51176513],[142.75,26.0],[142.73,0.70062355],[142.72,56.8971029]],[[142.79,0.04],[142.82,148.6],[142.84,5.76542664],[142.85,4.24027504],[142.88,53.62764113]]]
["bitfinex","SOLUSD",1750894049792,[[142.84,92.44240031],[142.83,8.82503302],[142.82,27.504361],[142.81,108.28],[142.8,5.76542664]],[[142.85,0.04],[142.91,0.04],[142.93,5.76542664],[142.94,152.79759807],[142.95,33.1432]]]
["bitfinex","SOLUSD",1750894094122,[[142.84,60.34240031],[142.83,7.6931],[142.82,26.70018204],[142.81,17.50560664],[142.8,5.76542664]],[[142.85,0.04],[142.89,5.1925526],[142.9,5.76542664],[142.91,154.72],[142.92,1.0632]]]
["bitfinex","SOLUSD",1750894139170,[[142.84,54.57697367],[142.83,5.76542664],[142.81,23.58565071],[142.8,8.1202],[142.79,113.3]],[[142.85,0.04],[142.88,5.76542664],[142.9,1.0632],[142.91,185.28215507],[142.94,12.498]]]
["bitfinex","SOLUSD",1750894158970,[[142.9,54.55403419],[142.89,5.76542664],[142.88,43.49694013],[142.87,6.08],[142.85,0.700035]],[[142.91,0.04],[142.94,5.76542664],[142.96,4.19697817],[142.97,182.1424],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750894228655,[[142.95,18.64964886],[142.94,35.45593865],[142.93,0.28432314],[142.92,7.49235688],[142.91,17.49270304]],[[142.97,5.80839531],[142.99,4.19618715],[143.0,149.7032],[143.01,32.5686],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750894266177,[[142.96,61.9123925],[142.95,6.4069],[142.94,26.69959423],[142.93,23.55075059],[142.91,135.35608559]],[[142.97,0.04],[143.02,5.76839531],[143.03,0.04],[143.04,1.1032],[143.05,152.79452658]]]
["bitfinex","SOLUSD",1750894304942,[[142.89,54.12800467],[142.88,5.75686323],[142.87,0.28432314],[142.86,50.03507023],[142.84,9.41475214]],[[142.92,5.75686323],[142.95,4.19727721],[142.96,11.78586323],[142.97,148.64],[142.98,23.04847539]]]
["bitfinex","SOLUSD",1750894388998,[[142.96,60.14579885],[142.95,26.0],[142.94,0.14216157],[142.93,19.13962891],[142.92,6.2816]],[[142.97,0.04],[142.99,0.04],[143.0,5.75686323],[143.01,0.04],[143.02,4.23530066]]]
["bitfinex","SOLUSD",1750894453180,[[142.98,18.64964886],[142.97,28.42],[142.95,0.28432314],[142.94,47.31506879],[142.93,1.5738]],[[142.99,8.91971814],[143.01,0.04],[143.02,1.1832],[143.03,6.56852696],[143.04,163.33702928]]]
["bitfinex","SOLUSD",1750894522247,[[143.05,54.34453474],[143.04,3.68425732],[143.03,1.5857],[143.02,23.86893438],[143.01,0.84141337]],[[143.06,0.04],[143.07,0.04],[143.08,0.04],[143.09,3.72425732],[143.1,0.04]]]
["bitfinex","SOLUSD",1750894561768,[[143.1,47.02964886],[143.09,32.98860177],[143.07,6.03382482],[143.06,25.5290574],[143.04,3.27744543]],[[143.11,5.74950168],[143.14,5.20174586],[143.15,1.1832],[143.17,12.55432696],[143.18,26.0]]]
["bitfinex","SOLUSD",1750894603809,[[143.11,59.76678243],[143.1,17.47005161],[143.08,1.81262314],[143.07,32.51296157],[143.06,8.61142999]],[[143.14,5.2233367],[143.16,5.28950168],[143.17,6.51895082],[143.18,178.83062782],[143.23,10.0]]]
["bitfinex","SOLUSD",1750894681767,[[143.14,46.98964886],[143.12,6.03390387],[143.11,1.74746157],[143.1,17.47023587],[143.08,0.02]],[[143.15,5.21768774],[143.17,5.74958073],[143.18,6.57494906],[143.19,5.669932],[143.2,183.29193443]]]
["bitfinex","SOLUSD",1750894713695,[[143.16,57.9157847],[143.14,17.46540577],[143.13,6.5886],[143.12,40.84864681],[143.04,41.14098962]],[[143.17,0.4134573],[143.18,0.04],[143.2,152.27662131],[143.21,0.04],[143.22,10.76439881]]]
["bitfinex","SOLUSD",1750894772483,[[143.16,60.12367524],[143.15,26.0],[143.13,23.46639632],[143.12,7.24445028],[143.09,0.02]],[[143.17,0.4134573],[143.18,0.04],[143.2,5.74235028],[143.21,0.04],[143.22,10.76432011]]]
["bitfinex","SOLUSD",1750894832734,[[143.11,46.94964886],[143.1,7.00808369],[143.09,5.76703123],[143.08,32.87404386],[143.07,6.69526157]],[[143.14,5.74703123],[143.16,152.79121169],[143.17,7.67594873],[143.18,22.80013847],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750894920364,[[143.2,93.33003625],[143.19,0.69837279],[143.18,90.78701724],[143.17,33.46475874],[143.16,64.10842812]],[[143.21,0.04],[143.22,0.04],[143.23,0.04],[143.27,1.4976573],[143.29,10.93774921]]]
["bitfinex","SOLUSD",1750894938590,[[143.2,86.06640502],[143.17,18.16022908],[143.16,88.8548],[143.15,44.91498331],[143.14,33.02608559]],[[143.21,0.04],[143.22,0.04],[143.23,0.04],[143.27,1.5376573],[143.4,77.1558289]]]
["bitfinex","SOLUSD",1750895085581,[[143.3,25.62801592],[143.29,28.22],[143.28,3.95341167],[143.27,19.01143554],[143.26,38.62646157]],[[143.31,5.22385429],[143.32,3.66908853],[143.33,6.56981786],[143.35,12.87754386],[143.36,163.27635412]]]
["bitfinex","SOLUSD",1750895159864,[[143.3,28.2],[143.28,18.64964886],[143.27,8.57163955],[143.26,6.66962314],[143.25,15.33883419]],[[143.31,8.88245917],[143.33,10.71609292],[143.35,157.29193443],[143.36,25.13964118],[143.4,20.92173198]]]
["bitfinex","SOLUSD",1750895234167,[[143.21,0.02],[143.19,0.02],[143.18,1.5921],[143.17,41.71281418],[143.16,3.69484745]],[[143.22,13.06102507],[143.24,181.12964728],[143.25,10.47122579],[143.26,19.91513443],[163.0,2.56749]]]
["bitfinex","SOLUSD",1750895261687,[[143.2,5.73872325],[143.19,25.65335328],[143.17,30.1862],[143.16,50.23029504],[143.15,0.16216157]],[[143.22,5.20919731],[143.24,5.73872325],[143.25,152.78850736],[143.26,12.48964728],[143.27,36.469843]]]
["bitfinex","SOLUSD",1750895334014,[[143.18,18.64964886],[143.17,5.73872325],[143.16,25.634761],[143.15,30.45202314],[143.14,23.81943996]],[[143.2,5.22516587],[143.22,155.13284676],[143.23,4.18916045],[143.24,34.71045936],[143.26,19.17790165]]]
["bitfinex","SOLUSD",1750895392843,[[143.15,0.02],[143.13,54.07625548],[143.12,5.75872325],[143.11,7.6623],[143.06,133.9929953]],[[143.16,10.96059292],[143.19,4.19033105],[143.2,160.87084289],[143.22,45.32674921],[143.28,17.42386887]]]
["bitfinex","SOLUSD",1750895423498,[[143.1,47.30964886],[143.09,12.74157208],[143.08,1.5383],[143.07,32.79452314],[143.06,17.61706676]],[[143.13,5.75305581],[143.15,4.19158882],[143.17,181.10475361],[143.18,10.47666748],[146.22,139.07095098]]]
["bitfinex","SOLUSD",1750895479344,[[143.24,26.05742371],[143.23,34.33305581],[143.22,18.15381963],[143.21,26.0],[143.18,27.4699]],[[143.25,0.04],[143.26,0.04],[143.27,0.04],[143.28,5.23778992],[143.29,5.75305581]]]
["bitfinex","SOLUSD",1750895516063,[[143.25,18.64964886],[143.23,6.98162664],[143.22,26.28432314],[143.21,24.43654799],[143.2,19.16868391]],[[143.26,5.21649994],[143.28,0.04],[143.3,161.53135361],[143.31,5.79305581],[143.32,34.7140866]]]
["bitfinex","SOLUSD",1750895576940,[[143.27,59.2776561],[143.26,28.46],[143.25,0.14216157],[143.24,18.1513407],[143.23,9.9460114]],[[143.28,0.04],[143.31,0.04],[143.32,0.04],[143.33,5.79305581],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750895678579,[[143.29,10.64902696],[143.28,47.293972],[143.26,26.14216157],[143.25,23.49188235],[143.24,2.25152901]],[[143.3,5.21473656],[143.31,0.04],[143.32,0.04],[143.33,0.04],[143.34,158.8149265]]]
["bitfinex","SOLUSD",1750895733245,[[143.3,28.32],[143.29,18.64964886],[143.27,36.66865955],[143.26,14.35748471],[143.24,17.45316906]],[[143.31,8.89004547],[143.32,6.50475361],[143.33,4.1863697],[143.34,8.6740866],[143.35,149.4632]]]
["bitfinex","SOLUSD",1750895802805,[[143.46,46.92964886],[143.45,6.97076758],[143.44,31.72090306],[143.43,6.0777],[143.42,0.42648471]],[[143.47,0.04],[143.48,0.04],[143.49,5.72090306],[143.5,4.1812367],[143.51,5.17699533]]]
["bitfinex","SOLUSD",1750895809890,[[143.46,60.04762076],[143.45,1.5439],[143.44,31.72090306],[143.43,23.50714354],[143.42,87.3]],[[143.47,0.04],[143.48,0.04],[143.52,5.72090306],[143.53,0.04],[143.54,9.34852201]]]
["bitfinex","SOLUSD",1750895811419,[[143.46,60.04762076],[143.45,1.5439],[143.44,31.72090306],[143.43,23.50714354],[143.42,87.3]],[[143.47,0.04],[143.48,0.04],[143.52,5.72090306],[143.53,4.2203391],[143.54,5.16839249]]]
["bitfinex","SOLUSD",1750895812622,[[143.46,60.04762076],[143.45,1.5439],[143.44,31.72090306],[143.43,23.50714354],[143.42,87.3]],[[143.47,0.04],[143.48,0.04],[143.52,5.72090306],[143.53,9.38873159],[143.6,18.75880471]]]
["bitfinex","SOLUSD",1750895812822,[[143.46,18.64964886],[143.45,6.97094875],[143.44,0.14216157],[143.43,6.0777],[143.42,1.5304]],[[143.47,0.04],[143.48,0.04],[143.49,5.72090306],[143.52,152.4006077],[143.53,26.04]]]
["bitfinex","SOLUSD",1750895813003,[[143.46,46.90964886],[143.45,6.97094875],[143.44,5.72090306],[143.43,6.0777],[143.42,1.5304]],[[143.47,0.04],[143.48,5.76090306],[143.51,5.16839249],[143.52,158.12151076],[143.53,26.04]]]
["bitfinex","SOLUSD",1750895813201,[[143.46,46.90964886],[143.44,6.97140079],[143.43,32.0052262],[143.42,19.10387389],[143.39,6.1775]],[[143.47,5.76090306],[143.48,0.04],[143.51,5.16839249],[143.52,158.12151076],[143.53,36.49084535]]]
["bitfinex","SOLUSD",1750895813519,[[143.45,28.26],[143.43,18.64964886],[143.42,7.25130306],[143.39,6.1775],[143.36,106.4957436]],[[143.47,5.76090306],[143.48,0.04],[143.5,6.41159249],[143.52,164.62626437],[143.53,26.04]]]
["bitfinex","SOLUSD",1750895813736,[[143.45,28.26],[143.43,18.64964886],[143.42,40.22367231],[143.41,6.28432314],[143.4,0.14216157]],[[143.46,5.72090306],[143.47,0.04],[143.48,0.04],[143.49,5.16839249],[143.5,1.2432]]]
["bitfinex","SOLUSD",1750895814022,[[143.45,28.26],[143.43,18.64964886],[143.42,40.22367231],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,5.76090306],[143.48,0.04],[143.49,5.16839249],[143.5,1.2432],[143.61,273.67463031]]]
["bitfinex","SOLUSD",1750895814205,[[143.45,28.26],[143.43,18.64964886],[143.42,14.22367231],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,5.76090306],[143.48,0.04],[143.49,5.16839249],[143.5,1.2432],[143.61,273.67463031]]]
["bitfinex","SOLUSD",1750895814401,[[143.45,28.26],[143.43,18.64964886],[143.42,40.22367231],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,5.76090306],[143.48,0.04],[143.49,5.16839249],[143.5,1.2432],[143.6,17.38386887]]]
["bitfinex","SOLUSD",1750895814606,[[143.45,28.26],[143.43,24.37055192],[143.42,34.50276925],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,5.76090306],[143.48,0.04],[143.49,5.16839249],[143.5,1.2432],[143.52,168.57301577]]]
["bitfinex","SOLUSD",1750895814822,[[143.45,28.26],[143.43,31.34211448],[143.42,27.5304],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,5.76090306],[143.48,0.04],[143.49,9.34988444],[143.5,1.2432],[143.52,164.39240807]]]
["bitfinex","SOLUSD",1750895815001,[[143.45,28.26],[143.43,31.34211448],[143.42,27.5304],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,5.76090306],[143.48,0.04],[143.49,4.18149195],[143.5,1.2432],[143.51,5.16839249]]]
["bitfinex","SOLUSD",1750895815201,[[143.45,28.26],[143.43,31.34211448],[143.42,27.5304],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,5.76090306],[143.48,0.04],[143.49,4.18149195],[143.5,6.41159249],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750895815403,[[143.45,28.26],[143.43,31.34211448],[143.42,27.5304],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,5.76090306],[143.48,0.04],[143.49,9.34988444],[143.5,1.2432],[143.87,69.53547549]]]
["bitfinex","SOLUSD",1750895815618,[[143.45,28.26],[143.43,31.34211448],[143.42,27.5304],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,5.76090306],[143.48,0.04],[143.49,9.34988444],[143.5,1.2432],[143.81,847.81949637]]]
["bitfinex","SOLUSD",1750895816017,[[143.45,28.26],[143.43,31.34211448],[143.42,27.5304],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,0.04],[143.48,0.04],[143.49,9.34988444],[143.5,1.2432],[143.52,170.89716168]]]
["bitfinex","SOLUSD",1750895816336,[[143.45,28.26],[143.43,31.34211448],[143.42,27.5304],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,5.76090306],[143.48,0.04],[143.49,9.34988444],[143.5,1.2432],[143.52,164.39240807]]]
["bitfinex","SOLUSD",1750895816620,[[143.45,28.26],[143.43,31.34211448],[143.42,27.5304],[143.41,6.28432314],[143.4,0.14216157]],[[143.47,5.76090306],[143.48,0.04],[143.49,9.34988444],[143.5,1.2432],[143.52,170.89716168]]]
["bitfinex","SOLUSD",1750895817121,[[143.45,28.26],[143.44,6.97155167],[143.43,24.37055192],[143.42,27.5304],[143.41,6.28432314]],[[143.47,5.76090306],[143.48,0.04],[143.49,9.34988444],[143.5,1.2432],[143.52,170.89716168]]]
["bitfinex","SOLUSD",1750895817321,[[143.45,28.26],[143.44,6.97155167],[143.43,24.37055192],[143.42,27.5304],[143.41,6.28432314]],[[143.47,0.04],[143.48,5.76090306],[143.49,9.34988444],[143.5,1.2432],[143.52,170.89716168]]]
["bitfinex","SOLUSD",1750895818614,[[143.45,28.26],[143.44,6.97155167],[143.43,24.37055192],[143.42,27.5304],[143.41,23.71670782]],[[143.47,0.04],[143.48,5.76090306],[143.49,4.18149195],[143.5,1.2432],[143.52,170.89716168]]]
["bitfinex","SOLUSD",1750895819406,[[143.45,28.26],[143.44,6.97155167],[143.43,24.37055192],[143.42,27.5304],[143.41,23.71670782]],[[143.47,0.04],[143.48,5.76090306],[143.49,9.35272921],[143.5,1.2432],[143.52,170.89716168]]]
["bitfinex","SOLUSD",1750895820026,[[143.45,28.26],[143.44,6.97155167],[143.43,24.37055192],[143.42,27.5304],[143.41,23.71670782]],[[143.47,0.04],[143.48,5.76090306],[143.49,9.35272921],[143.5,1.2432],[143.52,164.39240807]]]
["bitfinex","SOLUSD",1750895820525,[[143.45,28.26],[143.44,6.97155167],[143.43,24.37055192],[143.42,27.5304],[143.41,23.71670782]],[[143.47,0.04],[143.48,10.93214018],[143.49,4.18149195],[143.5,1.2432],[143.52,170.89716168]]]
["bitfinex","SOLUSD",1750895820730,[[143.45,28.26],[143.44,6.97155167],[143.43,24.37055192],[143.42,27.5304],[143.41,23.71670782]],[[143.47,5.76090306],[143.48,5.21123712],[143.49,4.18149195],[143.5,1.2432],[143.52,170.89716168]]]
["bitfinex","SOLUSD",1750895821106,[[143.45,28.26],[143.44,6.97155167],[143.43,24.37055192],[143.42,27.5304],[143.41,23.71670782]],[[143.47,5.76090306],[143.48,5.21123712],[143.49,152.40149195],[143.5,1.2432],[143.52,22.67716168]]]
["bitfinex","SOLUSD",1750895821832,[[143.45,28.26],[143.44,6.97155167],[143.43,24.37055192],[143.42,27.5304],[143.41,23.71670782]],[[143.47,0.04],[143.48,10.93214018],[143.49,152.40149195],[143.5,1.2432],[143.52,22.67716168]]]
["bitfinex","SOLUSD",1750895823429,[[143.45,28.26],[143.44,6.97155167],[143.43,24.37055192],[143.42,27.5304],[143.41,23.71670782]],[[143.47,0.04],[143.48,5.21123712],[143.49,152.40149195],[143.5,1.2432],[143.52,16.95625862]]]
["bitfinex","SOLUSD",1750895823731,[[143.46,24.51271349],[143.45,61.23067167],[143.44,13.3370818],[143.43,17.57216158],[143.42,1.5304]],[[143.47,0.04],[143.48,0.04],[143.53,9.94131303],[143.54,149.4632],[143.55,12.89035361]]]
["bitfinex","SOLUSD",1750895823918,[[143.46,24.65487506],[143.45,61.23067167],[143.44,7.06118471],[143.43,17.43000001],[143.42,1.5304]],[[143.47,0.04],[143.48,0.04],[143.51,5.72090306],[143.52,5.17601607],[143.53,0.04]]]
["bitfinex","SOLUSD",1750895824125,[[143.46,24.65487506],[143.45,61.23067167],[143.44,6.77686157],[143.43,17.43000001],[143.42,1.5304]],[[143.47,0.04],[143.48,0.04],[143.5,5.17643064],[143.53,4.22054917],[143.54,155.96795361]]]
["bitfinex","SOLUSD",1750895824297,[[143.46,24.65487506],[143.45,61.23067167],[143.44,6.77686157],[143.43,17.43000001],[143.42,1.5304]],[[143.47,0.04],[143.48,0.04],[143.52,10.89711802],[143.53,0.04],[143.54,155.96795361]]]
["bitfinex","SOLUSD",1750895824622,[[143.46,24.79703663],[143.45,61.23067167],[143.44,12.49776463],[143.43,17.43000001],[143.42,1.5304]],[[143.47,0.04],[143.48,0.04],[143.51,5.17621496],[143.53,0.04],[143.54,149.4632]]]
["bitfinex","SOLUSD",1750895824927,[[143.46,24.79703663],[143.45,61.23067167],[143.44,13.05275866],[143.43,17.43000001],[143.42,1.5304]],[[143.47,0.04],[143.48,0.04],[143.53,0.04],[143.54,153.94090306],[143.55,6.3856]]]
["bitfinex","SOLUSD",1750895826025,[[143.46,31.76762076],[143.45,54.26],[143.44,13.05275866],[143.43,17.43000001],[143.42,1.5304]],[[143.47,0.04],[143.48,0.04],[143.53,0.04],[143.54,153.94090306],[143.55,6.3856]]]
["bitfinex","SOLUSD",1750895826529,[[143.47,0.42648471],[143.46,68.86039984],[143.45,28.26],[143.44,22.35560306],[143.43,108.23]],[[143.53,0.04],[143.56,1.4976573],[143.58,7.74795361],[143.59,164.78705488],[143.6,8.6740866]]]
["bitfinex","SOLUSD",1750895826709,[[143.52,24.65487506],[143.51,0.42648471],[143.49,26.0],[143.48,34.26],[143.46,44.06336321]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.58,1.2432],[143.59,190.78705488]]]
["bitfinex","SOLUSD",1750895826903,[[143.52,52.93487506],[143.51,0.14216157],[143.49,26.0],[143.48,6.0],[143.46,44.06336321]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.58,1.2432],[143.59,197.29180849]]]
["bitfinex","SOLUSD",1750895827222,[[143.52,52.93487506],[143.51,0.14216157],[143.5,6.4489],[143.49,26.0],[143.48,6.69696124]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.72090306],[143.59,160.6083],[143.6,6.50475361]]]
["bitfinex","SOLUSD",1750895827403,[[143.52,52.93487506],[143.51,0.14216157],[143.5,6.4489],[143.49,26.0],[143.48,6.69696124]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.72090306],[143.59,167.11305361],[143.6,4.17827541]]]
["bitfinex","SOLUSD",1750895827701,[[143.52,52.93487506],[143.51,0.14216157],[143.5,6.4489],[143.49,26.0],[143.48,12.31552203]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.72090306],[143.59,160.6083],[143.6,10.68302902]]]
["bitfinex","SOLUSD",1750895827896,[[143.52,52.93487506],[143.51,0.14216157],[143.5,6.4489],[143.49,26.0],[143.48,6.69696124]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.72090306],[143.59,160.6083],[143.6,10.68302902]]]
["bitfinex","SOLUSD",1750895828120,[[143.52,52.93487506],[143.51,0.14216157],[143.5,6.4489],[143.49,26.0],[143.48,6.69696124]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.72090306],[143.59,154.6083],[143.6,10.68302902]]]
["bitfinex","SOLUSD",1750895828323,[[143.52,93.3084097],[143.51,0.69681555],[143.5,23.87027921],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573]]]
["bitfinex","SOLUSD",1750895828324,[[143.52,93.3084097],[143.51,0.69681555],[143.5,23.87027921],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.61,5.42121797],[143.62,6.50475361],[143.63,154.6083]]]
["bitfinex","SOLUSD",1750895828528,[[143.52,87.58750664],[143.51,0.69681555],[143.5,23.87027921],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.6,10.89707865],[143.61,5.42121797],[143.62,6.50475361]]]
["bitfinex","SOLUSD",1750895828829,[[143.52,87.58750664],[143.51,0.69681555],[143.5,23.87027921],[143.48,16.0],[142.89,548.46985685]],[[143.53,0.04],[143.56,1.4976573],[143.59,10.89707865],[143.61,1.2432],[143.62,10.6824653]]]
["bitfinex","SOLUSD",1750895829032,[[143.52,87.58750664],[143.51,0.69681555],[143.5,23.87027921],[143.48,16.0],[143.43,22.67474961]],[[143.53,0.04],[143.56,1.4976573],[143.6,5.72090306],[143.61,1.2432],[143.62,10.6824653]]]
["bitfinex","SOLUSD",1750895829206,[[143.52,87.58750664],[143.51,0.69681555],[143.5,23.87027921],[143.48,16.0],[143.43,22.67474961]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.17585622],[143.6,5.72090306],[143.61,1.2432]]]
["bitfinex","SOLUSD",1750895829411,[[143.52,87.58750664],[143.51,0.69681555],[143.5,23.87027921],[143.48,21.69059362],[143.43,22.67474961]],[[143.53,0.04],[143.56,1.4976573],[143.6,5.72090306],[143.61,1.2432],[143.63,187.11305361]]]
["bitfinex","SOLUSD",1750895829626,[[143.52,87.58750664],[143.51,0.69681555],[143.5,23.87027921],[143.48,21.69059362],[143.43,22.67474961]],[[143.53,0.04],[143.56,1.4976573],[143.59,10.89493487],[143.61,1.2432],[143.62,10.68253628]]]
["bitfinex","SOLUSD",1750895829826,[[143.52,87.58750664],[143.51,0.69681555],[143.5,23.87027921],[143.48,21.69059362],[143.43,22.67474961]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.72090306],[143.61,1.2432],[143.62,10.68253628]]]
["bitfinex","SOLUSD",1750895830221,[[143.52,93.3084097],[143.51,0.69681555],[143.5,23.87027921],[143.48,21.69059362],[143.43,22.67474961]],[[143.53,0.04],[143.56,1.4976573],[143.6,5.72090306],[143.61,1.2432],[143.62,10.68253628]]]
["bitfinex","SOLUSD",1750895830416,[[143.52,93.3084097],[143.51,0.69681555],[143.5,23.87027921],[143.48,21.69059362],[143.43,22.67474961]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.17403181],[143.6,5.72090306],[143.61,1.2432]]]
["bitfinex","SOLUSD",1750895830604,[[143.52,87.58750664],[143.51,0.69681555],[143.5,23.87027921],[143.48,21.69059362],[143.44,5.72090306]],[[143.53,0.04],[143.56,1.4976573],[143.6,5.72090306],[143.61,5.4211984],[143.67,23.03790165]]]
["bitfinex","SOLUSD",1750895830804,[[143.52,87.58750664],[143.51,0.69681555],[143.5,23.87027921],[143.48,21.69059362],[143.44,5.72090306]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.17274691],[143.6,5.72090306],[143.61,5.4211984]]]
["bitfinex","SOLUSD",1750895831121,[[143.52,87.58750664],[143.51,0.69681555],[143.5,23.87027921],[143.48,21.69059362],[143.44,5.72090306]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.72090306],[143.61,5.4211984],[143.62,6.50475361]]]
["bitfinex","SOLUSD",1750895831320,[[143.52,87.58750664],[143.51,0.69681555],[143.5,23.87027921],[143.48,21.69059362],[143.44,5.72090306]],[[143.53,0.04],[143.56,1.4976573],[143.58,10.89196736],[143.6,4.1783228],[143.61,1.2432]]]
["bitfinex","SOLUSD",1750895831523,[[143.52,87.44534507],[143.5,24.01244078],[143.49,0.69691267],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.59,4.17869653],[143.61,1.2432]]]
["bitfinex","SOLUSD",1750895831736,[[143.52,87.44534507],[143.5,24.01244078],[143.49,0.69691267],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.58,5.17300054],[143.59,4.17869653]]]
["bitfinex","SOLUSD",1750895831912,[[143.52,87.44534507],[143.5,24.01244078],[143.49,0.69691267],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.59,4.17869653],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750895832110,[[143.52,87.44534507],[143.5,24.01244078],[143.49,0.69691267],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.58,5.17300054],[143.59,4.17869653]]]
["bitfinex","SOLUSD",1750895832320,[[143.52,87.58750664],[143.5,24.01244078],[143.49,0.69691267],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.72090306],[143.6,4.17837267],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750895832517,[[143.52,87.58750664],[143.5,23.87027921],[143.49,0.69691267],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.17148208],[143.59,5.72090306],[143.6,4.17837267]]]
["bitfinex","SOLUSD",1750895832814,[[143.52,87.58750664],[143.5,23.87027921],[143.49,0.69691267],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.72090306],[143.6,4.17837267],[143.65,16.0]]]
["bitfinex","SOLUSD",1750895833012,[[143.52,87.58750664],[143.5,23.87027921],[143.49,0.69691267],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.17269255],[143.59,5.72090306],[143.6,4.17837267]]]
["bitfinex","SOLUSD",1750895833230,[[143.52,87.58750664],[143.5,23.87027921],[143.49,0.69691267],[143.48,11.65200715],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.76090306],[143.6,4.17837267],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750895833436,[[143.52,87.58750664],[143.5,23.87027921],[143.49,0.69691267],[143.48,11.65200715],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.17269255],[143.59,5.76090306],[143.6,4.17837267]]]
["bitfinex","SOLUSD",1750895833639,[[143.52,87.58750664],[143.5,23.87027921],[143.49,0.69691267],[143.48,6.0],[143.47,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.72090306],[143.59,0.04],[143.6,4.17837267]]]
["bitfinex","SOLUSD",1750895833811,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,6.0],[143.45,12.787942]],[[143.53,0.04],[143.56,1.4976573],[143.57,10.89387774],[143.59,0.04],[143.61,7.74795361]]]
["bitfinex","SOLUSD",1750895834007,[[143.52,85.90254507],[143.5,24.01244078],[143.48,7.6467],[143.46,44.85292067],[118.56,0.91499545]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.59,4.21864741],[143.61,7.74795361]]]
["bitfinex","SOLUSD",1750895834332,[[143.52,85.90254507],[143.5,24.01244078],[143.48,7.6467],[143.47,0.69700982],[143.46,44.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.59,4.21864741],[143.6,6.50475361]]]
["bitfinex","SOLUSD",1750895834528,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.46,44.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.59,4.21864741],[143.6,6.50475361]]]
["bitfinex","SOLUSD",1750895835135,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.46,34.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.58,4.17892092],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895835434,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.46,44.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.59,4.21864174],[143.72,63.53427187]]]
["bitfinex","SOLUSD",1750895835734,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.46,44.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.58,4.17887259],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895836434,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.46,44.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.59,10.7233976],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750895836634,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.46,44.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.59,10.7233976],[144.4,193.71885264]]]
["bitfinex","SOLUSD",1750895836834,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.46,44.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.59,10.7233976],[144.02,1602.28310338]]]
["bitfinex","SOLUSD",1750895837038,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.46,44.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.59,4.21864399],[143.6,6.50475361]]]
["bitfinex","SOLUSD",1750895837334,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.59,4.21864399],[143.6,6.50475361]]]
["bitfinex","SOLUSD",1750895838531,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.72090306],[143.59,0.04],[143.6,10.68311065]]]
["bitfinex","SOLUSD",1750895839034,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.72090306],[143.59,0.04],[143.6,158.90311065]]]
["bitfinex","SOLUSD",1750895839356,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.6,158.90311065],[143.64,13.03790165]]]
["bitfinex","SOLUSD",1750895839533,[[143.52,85.90254507],[143.5,24.01244078],[143.49,0.69691267],[143.48,7.6467],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.72090306],[143.59,0.04],[143.6,158.90311065]]]
["bitfinex","SOLUSD",1750895840736,[[143.52,68.0934767],[143.5,24.01244078],[143.49,10.0],[143.48,6.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.6,6.50475361],[143.62,14.39498966]]]
["bitfinex","SOLUSD",1750895840909,[[143.52,62.37257364],[143.5,23.87027921],[143.49,10.0],[143.48,6.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.6,5.72090306],[143.61,4.17813246]]]
["bitfinex","SOLUSD",1750895841114,[[143.52,62.37257364],[143.5,23.87027921],[143.49,10.0],[143.48,6.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.174635],[143.59,5.76090306],[143.61,4.17813246]]]
["bitfinex","SOLUSD",1750895841329,[[143.52,62.37257364],[143.5,23.87027921],[143.49,10.0],[143.48,6.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.76090306],[143.61,4.17813246],[143.66,48.67712549]]]
["bitfinex","SOLUSD",1750895841506,[[143.52,62.37257364],[143.5,23.87027921],[143.48,6.0],[143.47,15.53978619],[141.78,95.67236878]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.17391923],[143.59,5.76090306],[143.61,4.17813246]]]
["bitfinex","SOLUSD",1750895841711,[[143.52,62.37257364],[143.5,23.87027921],[143.49,10.0],[143.48,6.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.76090306],[143.61,4.17813246],[143.9,98.19380303]]]
["bitfinex","SOLUSD",1750895841924,[[143.52,61.67580664],[143.5,24.56714332],[143.49,10.0],[143.48,6.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.17403963],[143.59,5.76090306],[143.61,4.17813246]]]
["bitfinex","SOLUSD",1750895842236,[[143.52,61.67580664],[143.5,24.56714332],[143.48,16.0],[143.47,5.53978619],[143.46,122.15292067]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.72090306],[143.59,0.04],[143.6,4.17848054]]]
["bitfinex","SOLUSD",1750895843911,[[143.52,61.67580664],[143.5,24.56714332],[143.49,10.0],[143.48,6.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.6,5.72090306],[143.61,10.68284207]]]
["bitfinex","SOLUSD",1750895844125,[[143.52,61.67580664],[143.5,24.56714332],[143.49,10.0],[143.48,6.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.17374173],[143.59,0.04],[143.6,5.72090306]]]
["bitfinex","SOLUSD",1750895844326,[[143.52,61.67580664],[143.5,24.56714332],[143.49,10.0],[143.48,6.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.6,5.72090306],[144.88,116.22228424]]]
["bitfinex","SOLUSD",1750895844515,[[143.52,61.67580664],[143.5,24.56714332],[143.49,10.0],[143.48,6.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.21363722],[143.6,5.72090306],[143.62,6.6151]]]
["bitfinex","SOLUSD",1750895844720,[[143.52,61.67580664],[143.5,24.56714332],[143.49,10.0],[143.48,6.0],[143.47,92.83978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.21363722],[143.6,5.72090306],[143.62,6.6151]]]
["bitfinex","SOLUSD",1750895845431,[[143.52,61.67580664],[143.5,24.56714332],[143.49,10.0],[143.48,6.0],[143.47,92.83978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.6,5.72090306],[143.62,6.6151]]]
["bitfinex","SOLUSD",1750895845830,[[143.52,27.67490358],[143.5,23.87027921],[143.48,6.0],[143.47,92.83978619],[143.46,44.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.58,5.72090306],[143.59,0.04],[143.62,17.05946613]]]
["bitfinex","SOLUSD",1750895846030,[[143.52,87.65580664],[143.5,23.87027921],[143.48,6.69696124],[143.47,102.83978619],[143.46,34.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.57,5.72090306],[143.58,5.17325662],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895846227,[[143.52,87.65580664],[143.5,23.87027921],[143.48,6.69696124],[143.47,102.83978619],[143.46,34.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.58,10.89415968],[143.59,0.04],[143.66,79.5609728]]]
["bitfinex","SOLUSD",1750895846538,[[143.52,87.65580664],[143.5,24.56714332],[143.48,6.0],[143.47,102.83978619],[143.46,34.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.76090306],[143.61,152.39807947],[143.62,13.11985361]]]
["bitfinex","SOLUSD",1750895846739,[[143.52,87.65580664],[143.5,24.56714332],[143.48,16.0],[143.47,92.83978619],[143.46,34.85292067]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.76090306],[143.61,152.39807947],[143.62,13.11985361]]]
["bitfinex","SOLUSD",1750895847039,[[143.52,87.65580664],[143.51,6.0],[143.5,24.56714332],[143.48,10.0],[143.47,92.83978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.76090306],[143.61,152.39807947],[143.62,13.11985361]]]
["bitfinex","SOLUSD",1750895847336,[[143.52,87.65580664],[143.51,6.0],[143.5,23.87027921],[143.49,0.69691267],[143.48,10.0]],[[143.53,0.04],[143.56,1.4976573],[143.59,5.76090306],[143.61,152.39807947],[143.62,13.11985361]]]
["bitfinex","SOLUSD",1750895848124,[[143.52,68.0734767],[143.51,6.0],[143.5,23.87027921],[143.49,10.0],[119.0,0.03]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.61,148.22],[143.62,6.6151]]]
["bitfinex","SOLUSD",1750895848330,[[143.52,68.0734767],[143.51,6.0],[143.5,23.87027921],[143.49,10.0],[142.91,104.36985685]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.61,153.94090306],[143.62,6.6151]]]
["bitfinex","SOLUSD",1750895848530,[[143.52,68.0734767],[143.51,6.0],[143.5,23.87027921],[143.49,10.0],[143.45,20.93]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.61,153.94090306],[143.62,6.6151]]]
["bitfinex","SOLUSD",1750895848916,[[143.52,68.0734767],[143.51,6.0],[143.5,23.87027921],[143.49,10.0],[143.45,20.93]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.61,153.94090306],[143.62,10.79284128]]]
["bitfinex","SOLUSD",1750895849724,[[143.52,68.0734767],[143.51,6.0],[143.5,23.87027921],[143.49,10.0],[143.45,20.93]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.61,148.22],[143.62,10.79284128]]]
["bitfinex","SOLUSD",1750895849931,[[143.52,68.0734767],[143.51,6.0],[143.5,23.87027921],[143.49,10.0],[143.45,20.93]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.61,153.94090306],[143.62,10.79284128]]]
["bitfinex","SOLUSD",1750895850142,[[143.52,68.0734767],[143.51,6.0],[143.5,23.87027921],[143.49,10.0],[143.45,20.93]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.61,148.22],[143.62,10.79284128]]]
["bitfinex","SOLUSD",1750895850344,[[143.52,68.0734767],[143.51,6.0],[143.5,23.87027921],[143.49,10.0],[143.45,20.93]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.61,153.94090306],[143.62,10.79284128]]]
["bitfinex","SOLUSD",1750895850729,[[143.52,68.0734767],[143.51,6.0],[143.5,111.17027921],[143.49,10.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.61,153.94090306],[143.62,10.79284128]]]
["bitfinex","SOLUSD",1750895854644,[[143.52,68.0734767],[143.51,6.0],[143.5,111.17027921],[143.49,10.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.61,148.22],[143.62,10.79284128]]]
["bitfinex","SOLUSD",1750895854846,[[143.52,68.0734767],[143.51,6.0],[143.5,111.17027921],[143.49,10.0],[143.47,5.53978619]],[[143.53,0.04],[143.56,1.4976573],[143.59,0.04],[143.61,153.94090306],[143.62,10.79284128]]]
["bitfinex","SOLUSD",1750895855547,[[143.52,68.0734767],[143.51,6.0],[143.5,111.17027921],[143.47,5.53978619]],[[143.56,1.4976573],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895855548,[[143.55,44.64964886],[143.53,0.42648471],[143.52,66.84300286],[143.51,50.83945137],[143.5,6.4489]],[[143.56,1.4976573],[143.59,0.04],[143.64,149.4632],[143.65,6.50475361],[143.66,6.566]]]
["bitfinex","SOLUSD",1750895855752,[[143.55,44.64964886],[143.53,0.42648471],[143.52,66.84300286],[143.51,50.83945137]],[[143.56,1.4976573],[143.59,0.04],[143.64,149.4632],[143.65,6.50475361],[143.66,6.566]]]
["bitfinex","SOLUSD",1750895855753,[[143.55,79.57153357],[143.54,0.69666991],[143.53,94.37312728],[143.52,41.73884809],[143.51,40.83945137]],[[143.56,1.4976573],[143.59,0.04],[143.63,5.16706293],[143.64,149.4632],[143.65,5.72090306]]]
["bitfinex","SOLUSD",1750895855921,[[143.55,85.29243663],[143.54,0.69666991],[143.53,94.37312728],[143.52,41.73884809],[143.51,40.83945137]],[[143.56,1.4976573],[143.59,0.04],[143.63,5.16706293],[143.64,155.18410306],[143.65,4.17703208]]]
["bitfinex","SOLUSD",1750895856245,[[143.55,92.25865049],[143.54,0.69666991],[143.53,94.37312728],[143.52,34.77117808],[143.51,40.83945137]],[[143.56,1.4976573],[143.59,0.04],[143.63,5.16706293],[143.64,155.18410306],[143.65,4.17703208]]]
["bitfinex","SOLUSD",1750895856550,[[143.55,92.25865049],[143.54,0.69666991],[143.53,94.37312728],[143.52,34.77117808],[143.51,40.83945137]],[[143.56,1.4976573],[143.59,0.04],[143.64,155.18410306],[143.65,4.17703208],[143.67,26.0]]]
["bitfinex","SOLUSD",1750895856949,[[143.55,92.25865049],[143.54,0.69666991],[143.53,94.37312728],[143.52,24.77117808],[143.51,50.83945137]],[[143.56,1.4976573],[143.59,0.04],[143.63,5.72090306],[143.64,153.6403515],[143.67,31.51665041]]]
["bitfinex","SOLUSD",1750895857157,[[143.55,86.00325049],[143.54,0.69666991],[143.53,94.37312728],[143.52,34.77117808],[143.51,47.09485137]],[[143.56,1.4976573],[143.59,0.04],[143.62,5.72090306],[143.64,153.6403515],[143.67,32.50475361]]]
["bitfinex","SOLUSD",1750895857827,[[143.55,86.00325049],[143.53,94.37312728],[143.52,34.77117808],[143.51,47.09485137],[143.36,23.80797894]],[[143.56,1.4976573],[143.59,0.04],[143.62,5.72090306],[143.64,153.6403515],[143.67,32.50475361]]]
["bitfinex","SOLUSD",1750895858044,[[143.55,86.00325049],[143.53,94.37312728],[143.52,34.77117808],[143.51,47.09485137],[143.46,62.8269116]],[[143.56,1.4976573],[143.59,0.04],[143.63,9.34269736],[143.64,149.4632],[143.66,13.07075361]]]
["bitfinex","SOLUSD",1750895858344,[[143.55,86.00325049],[143.53,94.37312728],[143.52,34.77117808],[143.51,47.09485137],[143.46,62.8269116]],[[143.56,1.4976573],[143.59,0.04],[143.62,5.72090306],[143.63,5.16525286],[143.64,153.64038665]]]
["bitfinex","SOLUSD",1750895859154,[[143.55,86.00325049],[143.53,94.37312728],[143.52,34.77117808],[143.51,47.09485137],[143.46,62.8269116]],[[143.56,1.4976573],[143.59,0.04],[143.62,5.72090306],[143.64,153.64038665],[143.67,26.0]]]
["bitfinex","SOLUSD",1750895859328,[[143.55,86.00325049],[143.53,94.37312728],[143.52,34.77117808],[143.51,47.09485137],[143.49,1.74474961]],[[143.56,1.4976573],[143.59,0.04],[143.62,5.72090306],[143.64,153.64038665],[143.67,26.0]]]
["bitfinex","SOLUSD",1750895859528,[[143.55,86.00325049],[143.53,7.07312728],[143.52,122.07117808],[143.51,47.09485137],[143.49,1.74474961]],[[143.56,1.4976573],[143.59,0.04],[143.62,5.72090306],[143.64,153.64038665],[143.67,32.50475361]]]
["bitfinex","SOLUSD",1750895859946,[[143.55,86.00325049],[143.53,7.07312728],[143.52,112.07117808],[143.51,57.09485137],[143.49,1.74474961]],[[143.56,1.4976573],[143.59,0.04],[143.62,5.72090306],[143.63,4.17741721],[143.64,149.4632]]]
["bitfinex","SOLUSD",1750895860124,[[143.55,86.00325049],[143.53,7.07312728],[143.52,112.07117808],[143.51,57.09485137],[143.49,1.74474961]],[[143.56,1.4976573],[143.59,0.04],[143.62,5.72090306],[143.63,9.34392093],[143.64,149.4632]]]
["bitfinex","SOLUSD",1750895860319,[[143.55,57.62108892],[143.53,7.21528885],[143.52,106.35027502],[143.51,6.2554],[143.49,11.74474961]],[[143.56,1.4976573],[143.59,5.76090306],[143.61,4.17822796],[143.63,5.16650372],[143.64,149.4632]]]
["bitfinex","SOLUSD",1750895860527,[[143.55,79.91586272],[143.54,5.72090306],[143.53,7.07312728],[143.52,25.05027502],[143.51,6.2554]],[[143.56,1.4976573],[143.59,5.76090306],[143.61,10.48719056],[143.62,5.16650372],[143.64,11.68600599]]]
["bitfinex","SOLUSD",1750895860763,[[143.55,79.91586272],[143.54,5.72090306],[143.53,7.35745042],[143.52,25.05027502],[143.51,6.2554]],[[143.56,1.4976573],[143.59,5.76090306],[143.61,15.65369428],[143.64,11.68600599],[143.77,42.59719503]]]
["bitfinex","SOLUSD",1750895860937,[[143.55,79.91586272],[143.54,5.72090306],[143.53,7.35745042],[143.52,25.19243659],[143.51,6.2554]],[[143.56,1.4976573],[143.59,5.76090306],[143.61,10.48719056],[143.63,5.16650372],[143.64,11.68600599]]]
["bitfinex","SOLUSD",1750895861243,[[143.55,79.91586272],[143.54,5.72090306],[143.53,7.35745042],[143.52,25.19243659],[143.51,6.2554]],[[143.56,1.4976573],[143.59,0.04],[143.61,10.48719056],[143.62,5.16650372],[143.64,11.68600599]]]
["bitfinex","SOLUSD",1750895861452,[[143.55,85.63676578],[143.53,7.35745042],[143.52,25.19243659],[143.51,6.2554],[142.53,1547.0]],[[143.56,1.4976573],[143.59,5.76090306],[143.61,15.65369428],[143.64,18.1907596],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750895861637,[[143.55,85.63676578],[143.53,7.35745042],[143.52,25.19243659],[143.51,6.2554],[142.53,1547.0]],[[143.56,1.4976573],[143.59,5.76090306],[143.61,10.48719056],[143.63,5.16650372],[143.64,18.1907596]]]
["bitfinex","SOLUSD",1750895861870,[[143.55,85.63676578],[143.53,7.35745042],[143.52,25.05027502],[143.51,6.2554],[143.4,69.73241011]],[[143.56,1.4976573],[143.59,5.76090306],[143.61,10.48719056],[143.62,5.16650372],[143.64,18.1907596]]]
["bitfinex","SOLUSD",1750895862029,[[143.55,86.06325049],[143.53,7.21528885],[143.52,31.46794508],[143.51,6.2554],[143.49,36.5885452]],[[143.56,1.4976573],[143.59,5.76090306],[143.61,10.48719056],[143.64,18.1907596]]]
["bitfinex","SOLUSD",1750895862030,[[143.55,86.06325049],[143.53,7.21528885],[143.52,31.46794508],[143.51,6.2554],[143.49,36.5885452]],[[143.56,1.4976573],[143.59,0.04],[143.61,5.16650372],[143.64,7.74795361],[143.67,45.1153922]]]
["bitfinex","SOLUSD",1750895862230,[[143.55,86.06325049],[143.53,7.07312728],[143.52,31.46794508],[143.51,6.2554],[143.49,46.5885452]],[[143.56,1.4976573],[143.59,0.04],[143.61,5.72090306],[143.63,5.16650372],[143.64,7.4075]]]
["bitfinex","SOLUSD",1750895862431,[[143.55,86.06325049],[143.53,7.07312728],[143.52,31.46794508],[143.51,6.2554],[143.5,10.0]],[[143.56,1.4976573],[143.59,0.04],[143.61,5.72090306],[143.62,5.16650372],[143.64,7.4075]]]
["bitfinex","SOLUSD",1750895862629,[[143.55,86.06325049],[143.53,7.07312728],[143.52,31.46794508],[143.51,6.2554],[143.5,10.0]],[[143.56,1.4976573],[143.59,0.04],[143.61,10.88740678],[143.64,7.4075],[164.15,2.48773009]]]
["bitfinex","SOLUSD",1750895862829,[[143.55,86.06325049],[143.53,7.07312728],[143.52,31.46794508],[143.51,6.2554],[143.5,10.0]],[[143.56,1.4976573],[143.59,0.04],[143.61,5.72090306],[143.63,5.16650372],[143.64,7.4075]]]
["bitfinex","SOLUSD",1750895863045,[[143.55,86.06325049],[143.53,7.07312728],[143.52,31.46794508],[143.51,6.2554],[143.5,10.0]],[[143.56,1.4976573],[143.59,0.04],[143.61,5.72090306],[143.62,5.16650372],[143.63,4.17758469]]]
["bitfinex","SOLUSD",1750895863245,[[143.55,86.06325049],[143.53,7.07312728],[143.52,31.46794508],[143.51,6.2554],[143.5,10.0]],[[143.56,1.4976573],[143.59,0.04],[143.61,10.88740678],[143.63,4.17758469],[164.0,1.0]]]
["bitfinex","SOLUSD",1750895863439,[[143.55,86.06325049],[143.53,7.07312728],[143.52,31.46794508],[143.51,6.2554],[143.5,10.0]],[[143.56,1.4976573],[143.59,0.04],[143.61,5.72090306],[143.63,4.17758469],[143.64,13.91225361]]]
["bitfinex","SOLUSD",1750895863829,[[143.55,86.06325049],[143.53,7.07312728],[143.52,31.46794508],[143.51,6.2554],[143.49,46.5885452]],[[143.56,1.4976573],[143.59,0.04],[143.6,5.72090306],[143.62,4.17775368],[143.64,13.91225361]]]
["bitfinex","SOLUSD",1750895864029,[[143.55,85.92108892],[143.53,7.21528885],[143.52,25.05027502],[143.51,6.2554],[143.5,0.69686411]],[[143.56,1.4976573],[143.59,5.76090306],[143.61,9.35231125],[143.64,13.91225361],[143.65,10.44209654]]]
["bitfinex","SOLUSD",1750895864254,[[143.55,85.92108892],[143.53,7.21528885],[143.52,25.05027502],[143.51,6.2554],[143.5,0.69686411]],[[143.56,1.4976573],[143.59,5.76090306],[143.6,5.17432814],[143.61,4.17798311],[143.64,13.91225361]]]
["bitfinex","SOLUSD",1750895864663,[[143.55,85.92108892],[143.53,7.21528885],[143.52,25.05027502],[143.51,6.2554],[143.5,0.69686411]],[[143.56,1.4976573],[143.59,5.76090306],[143.61,4.17798311],[143.64,13.91225361],[143.98,69.53547549]]]
["bitfinex","SOLUSD",1750895864862,[[143.55,85.92108892],[143.53,7.21528885],[143.52,25.05027502],[143.51,6.2554],[143.5,0.69686411]],[[143.56,1.4976573],[143.59,5.76090306],[143.6,5.17712413],[143.62,4.17780044],[143.64,13.91225361]]]
["bitfinex","SOLUSD",1750895865041,[[143.55,85.92108892],[143.53,7.21528885],[143.52,25.05027502],[143.51,6.2554],[143.5,0.69686411]],[[143.56,1.4976573],[143.59,5.76090306],[143.62,4.17780044],[143.64,13.91225361],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750895865240,[[143.55,85.92108892],[143.53,7.21528885],[143.52,25.05027502],[143.51,6.2554],[143.5,0.69686411]],[[143.56,1.4976573],[143.59,5.76090306],[143.61,5.17712413],[143.62,4.17780044],[143.64,13.91225361]]]
["bitfinex","SOLUSD",1750895865550,[[143.55,85.92108892],[143.53,7.21528885],[143.52,25.05027502],[143.51,6.2554],[143.5,0.69686411]],[[143.56,1.4976573],[143.59,5.76090306],[143.6,5.17712413],[143.62,4.17780044],[143.63,6.50475361]]]
["bitfinex","SOLUSD",1750895865748,[[143.55,85.92108892],[143.53,7.21528885],[143.52,25.05027502],[143.51,6.2554],[143.5,0.69686411]],[[143.56,1.4976573],[143.59,5.76090306],[143.62,4.17780044],[143.63,6.50475361],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750895865956,[[143.55,85.92108892],[143.53,7.21528885],[143.52,25.05027502],[143.51,6.2554]],[[143.56,1.4976573],[143.59,5.76090306],[143.62,4.17780044],[143.63,6.50475361],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750895865957,[[143.55,46.94964886],[143.54,6.96661366],[143.53,5.72090306],[143.52,25.33459816],[143.51,6.39756157]],[[143.56,1.4976573],[143.57,5.72090306],[143.59,0.04],[143.6,4.1785513],[143.61,5.18020577]]]
["bitfinex","SOLUSD",1750895866135,[[143.55,53.91586272],[143.53,31.72090306],[143.52,23.70349816],[143.51,0.14216157],[143.49,38.1739452]],[[143.56,1.4976573],[143.57,5.72090306],[143.59,0.04],[143.6,4.1785513],[143.62,6.50475361]]]
["bitfinex","SOLUSD",1750895866336,[[143.55,53.91586272],[143.53,31.72090306],[143.52,23.70349816],[143.51,0.14216157],[143.49,38.1739452]],[[143.56,1.4976573],[143.57,5.72090306],[143.58,5.18444062],[143.59,0.04],[143.6,4.1785513]]]
["bitfinex","SOLUSD",1750895866563,[[143.49,20.75190779],[143.48,6.0751],[143.45,10.0],[143.44,5.72090306],[143.41,24.37637988]],[[143.56,7.21856036],[143.58,7.3275],[143.59,0.04],[143.6,5.72090306],[143.61,36.44512763]]]
["bitfinex","SOLUSD",1750895866730,[[143.51,18.64964886],[143.5,40.98954417],[143.49,20.75190779],[143.48,6.0751],[143.47,6.0]],[[143.54,5.72090306],[143.55,5.18564089],[143.56,1.4976573],[143.58,11.50642971],[143.59,6.54475361]]]
["bitfinex","SOLUSD",1750895866930,[[143.53,18.64964886],[143.52,28.3],[143.5,12.97386731],[143.49,19.14931975],[143.48,6.0751]],[[143.54,5.72090306],[143.56,1.4976573],[143.58,11.50642971],[143.59,6.54475361],[143.75,30.42177052]]]
["bitfinex","SOLUSD",1750895867127,[[143.53,18.64964886],[143.52,28.3],[143.51,26.0],[143.5,12.97386731],[143.49,19.14931975]],[[143.54,5.72090306],[143.55,5.18564029],[143.56,1.4976573],[143.58,159.72642971],[143.59,6.54475361]]]
["bitfinex","SOLUSD",1750895867329,[[143.53,18.64964886],[143.52,28.3],[143.51,26.0],[143.5,12.97386731],[143.49,19.14931975]],[[143.54,5.72090306],[143.56,1.4976573],[143.58,166.23118332],[143.59,0.04],[143.6,14.39498966]]]
["bitfinex","SOLUSD",1750895867557,[[143.53,18.64964886],[143.52,28.3],[143.51,26.0],[143.5,7.25296425],[143.49,24.87022281]],[[143.54,5.72090306],[143.56,1.4976573],[143.57,4.17924454],[143.58,162.05225361],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895867755,[[143.53,18.64964886],[143.52,28.3],[143.51,32.96782948],[143.5,0.28432314],[143.49,24.87022281]],[[143.54,5.72090306],[143.56,1.4976573],[143.57,4.17924454],[143.58,162.05225361],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895867932,[[143.53,18.64964886],[143.52,35.26766782],[143.51,26.0],[143.5,0.28432314],[143.49,24.87022281]],[[143.54,5.72090306],[143.56,1.4976573],[143.57,4.17924454],[143.58,162.05225361],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895868131,[[143.53,18.64964886],[143.52,35.26766782],[143.51,26.0],[143.5,0.28432314],[143.49,24.87022281]],[[143.54,10.91066084],[143.56,1.4976573],[143.57,4.17924454],[143.58,162.05225361],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895868334,[[143.53,18.64964886],[143.52,35.26766782],[143.51,26.0],[143.5,0.28432314],[143.49,24.87022281]],[[143.54,10.91066084],[143.56,1.4976573],[143.57,10.68399815],[143.58,155.5475],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895868838,[[143.53,46.94964886],[143.52,6.96766782],[143.51,26.0],[143.5,0.28432314],[143.49,24.87022281]],[[143.54,10.91066084],[143.56,1.4976573],[143.57,10.68399815],[143.58,155.5475],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895869041,[[143.53,46.94964886],[143.52,6.96766782],[143.51,26.0],[143.5,0.28432314],[143.49,24.87022281]],[[143.54,10.91066084],[143.56,1.4976573],[143.57,4.17924454],[143.58,162.05225361],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895870666,[[143.53,46.94964886],[143.51,32.96799593],[143.5,0.28432314],[143.49,24.87022281],[118.58,18.0464696]],[[143.54,10.91066084],[143.56,1.4976573],[143.57,4.17924454],[143.58,162.05225361],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895870859,[[143.52,18.64964886],[143.51,32.96799593],[143.5,0.28432314],[143.49,19.14931975],[143.48,11.79600306]],[[143.54,10.91066084],[143.56,1.4976573],[143.57,10.68399815],[143.58,155.5475],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895871062,[[143.52,18.64964886],[143.51,26.0],[143.5,6.9684713],[143.48,6.0052262],[143.47,6.14216157]],[[143.53,5.72090306],[143.56,5.67715912],[143.57,6.50475361],[143.58,155.5475],[143.59,19.16065525]]]
["bitfinex","SOLUSD",1750895871277,[[143.52,46.94964886],[143.51,26.0],[143.5,6.9684713],[143.48,6.0052262],[143.47,6.14216157]],[[143.53,10.91953869],[143.56,5.67715912],[143.57,6.50475361],[143.58,155.5475],[143.59,19.16065525]]]
["bitfinex","SOLUSD",1750895871568,[[143.52,46.94964886],[143.51,26.0],[143.5,6.9684713],[143.48,5.86306463],[143.47,6.14216157]],[[143.53,10.91953869],[143.56,5.67715912],[143.57,6.50475361],[143.58,155.5475],[143.59,19.16065525]]]
["bitfinex","SOLUSD",1750895871744,[[143.52,46.94964886],[143.51,26.0],[143.5,6.9684713],[143.48,6.0052262],[143.47,6.14216157]],[[143.53,10.91953869],[143.56,12.18191273],[143.58,164.2215866],[143.59,10.48656865],[143.6,18.90096628]]]
["bitfinex","SOLUSD",1750895871930,[[143.51,18.64964886],[143.5,6.9684713],[143.49,26.0],[143.48,0.28432314],[143.47,11.86306463]],[[143.53,10.91953869],[143.55,4.17973315],[143.56,8.00241091],[143.58,164.2215866],[143.59,10.48656865]]]
["bitfinex","SOLUSD",1750895872132,[[143.51,18.64964886],[143.5,6.96861362],[143.48,0.28432314],[143.47,11.86306463],[143.44,6.0828]],[[143.52,10.91953869],[143.55,4.17973315],[143.56,8.00241091],[143.58,42.0015866],[143.59,10.48656865]]]
["bitfinex","SOLUSD",1750895872357,[[143.51,46.96964886],[143.5,6.96861362],[143.48,32.0052262],[143.47,6.14216157],[143.44,11.80370306]],[[143.52,10.91953869],[143.56,12.18187517],[143.58,42.0015866],[143.59,10.48656865],[143.99,86.91934436]]]
["bitfinex","SOLUSD",1750895872541,[[143.51,46.96964886],[143.5,6.96861362],[143.48,43.70809621],[143.47,6.14216157],[143.44,6.7799556]],[[143.52,5.19863563],[143.54,5.72090306],[143.56,8.00241091],[143.57,4.179339],[143.58,42.0015866]]]
["bitfinex","SOLUSD",1750895872841,[[143.51,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.47,6.14216157]],[[143.54,5.72090306],[143.56,12.18186468],[143.58,42.0015866],[143.6,6.14738777],[143.61,13.03790165]]]
["bitfinex","SOLUSD",1750895873043,[[143.51,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.47,6.14216157]],[[143.53,5.19911527],[143.54,5.72090306],[143.56,12.18186468],[143.58,33.3275],[143.59,19.16065525]]]
["bitfinex","SOLUSD",1750895873358,[[143.51,46.96964886],[143.5,6.96861362],[143.48,49.42899927],[143.47,6.14216157],[118.56,0.91499545]],[[143.52,5.19912586],[143.53,5.72090306],[143.56,12.18194711],[143.58,42.0015866],[143.59,10.48656865]]]
["bitfinex","SOLUSD",1750895873554,[[143.51,46.96964886],[143.5,6.96861362],[143.48,49.42899927],[143.47,6.14216157],[118.56,0.91499545]],[[143.53,5.72090306],[143.56,12.18194711],[143.58,42.0015866],[143.59,10.48656865],[143.68,5.49042051]]]
["bitfinex","SOLUSD",1750895873753,[[143.51,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.47,6.14216157]],[[143.53,5.72090306],[143.56,12.18194711],[143.58,42.0015866],[143.59,10.48656865],[143.68,5.49042051]]]
["bitfinex","SOLUSD",1750895874362,[[143.51,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.47,6.14216157]],[[143.53,5.72090306],[143.56,12.18194711],[143.58,42.0015866],[143.59,10.48656865],[143.65,165.60386887]]]
["bitfinex","SOLUSD",1750895875357,[[143.51,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.47,6.14216157]],[[143.53,5.72090306],[143.56,5.6771935],[143.57,6.50475361],[143.58,33.3275],[143.59,19.16065525]]]
["bitfinex","SOLUSD",1750895876561,[[143.51,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.47,6.14216157]],[[143.53,5.72090306],[143.56,12.18194711],[143.58,42.0015866],[143.59,10.48656865],[143.6,19.18528942]]]
["bitfinex","SOLUSD",1750895877138,[[143.52,46.96964886],[143.51,18.64964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621]],[[143.53,5.72090306],[143.56,12.18194711],[143.58,42.0015866],[143.59,10.48656865],[143.6,19.18528942]]]
["bitfinex","SOLUSD",1750895877366,[[143.52,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.44,11.80370306]],[[143.53,10.91627298],[143.56,12.18194711],[143.58,42.0015866],[143.59,10.48656865],[143.6,19.18528942]]]
["bitfinex","SOLUSD",1750895878357,[[143.52,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.44,11.80370306]],[[143.53,10.91627298],[143.56,12.18194711],[143.58,42.0015866],[143.59,10.48656865],[143.6,6.14738777]]]
["bitfinex","SOLUSD",1750895878660,[[143.52,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.44,11.80370306]],[[143.53,10.91627298],[143.56,12.18194711],[143.58,33.3275],[143.59,19.16065525],[143.6,6.14738777]]]
["bitfinex","SOLUSD",1750895878866,[[143.52,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.44,11.80370306]],[[143.53,10.91627298],[143.55,4.17973556],[143.56,8.00241091],[143.58,33.3275],[143.59,19.16065525]]]
["bitfinex","SOLUSD",1750895879369,[[143.52,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.44,11.80370306]],[[143.53,10.91627298],[143.55,4.17973556],[143.56,1.4976573],[143.57,6.50475361],[143.58,33.3275]]]
["bitfinex","SOLUSD",1750895879762,[[143.52,46.96964886],[143.5,6.96861362],[143.49,5.72090306],[143.48,43.70809621],[143.44,11.80370306]],[[143.53,10.91627298],[143.56,5.67720154],[143.57,6.50475361],[143.58,33.3275],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750895880252,[[143.52,46.96964886],[143.51,6.96811402],[143.49,5.72090306],[143.48,43.70809621],[143.44,12.50085866]],[[143.53,10.91627298],[143.56,5.67720154],[143.57,6.50475361],[143.58,33.3275],[143.61,13.03790165]]]
["bitfinex","SOLUSD",1750895880653,[[143.52,18.64964886],[143.51,6.96811402],[143.49,5.72090306],[143.48,43.70809621],[143.44,12.50085866]],[[143.53,5.19536992],[143.54,5.72090306],[143.56,5.67720154],[143.57,6.50475361],[143.58,33.3275]]]
["bitfinex","SOLUSD",1750895880862,[[143.52,46.94964886],[143.51,6.96811402],[143.49,5.72090306],[143.48,43.70809621],[143.44,12.50085866]],[[143.54,5.72090306],[143.56,5.67720154],[143.57,6.50475361],[143.58,33.3275],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750895881052,[[143.52,46.94964886],[143.51,6.96811402],[143.49,5.72090306],[143.48,43.70809621],[143.44,12.50085866]],[[143.54,5.72090306],[143.56,5.67720154],[143.57,6.50475361],[143.58,33.3275],[144.78,112.99514767]]]
["bitfinex","SOLUSD",1750895881254,[[143.52,46.94964886],[143.51,6.96811402],[143.48,43.70809621],[143.44,12.50085866],[143.43,40.43024195]],[[143.54,5.72090306],[143.56,5.67720154],[143.57,6.50475361],[143.58,33.3275],[143.74,30.42177052]]]
["bitfinex","SOLUSD",1750895881566,[[143.52,46.94964886],[143.51,6.96811402],[143.49,5.72090306],[143.48,43.70809621],[143.44,12.50085866]],[[143.54,5.72090306],[143.56,5.67720154],[143.57,6.50475361],[143.58,33.3275],[143.69,24.39383359]]]
["bitfinex","SOLUSD",1750895881963,[[143.52,46.94964886],[143.51,6.96811402],[143.5,5.72090306],[143.48,43.70809621],[143.44,12.50085866]],[[143.54,5.72090306],[143.56,1.4976573],[143.57,10.68397256],[143.58,33.3275],[143.69,24.39383359]]]
["bitfinex","SOLUSD",1750895882163,[[143.52,46.94964886],[143.51,6.96811402],[143.5,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.54,5.72090306],[143.56,1.4976573],[143.57,10.68397256],[143.58,33.3275],[143.69,24.39383359]]]
["bitfinex","SOLUSD",1750895882354,[[143.52,46.94964886],[143.51,6.96811402],[143.5,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.54,5.72090306],[143.56,1.4976573],[143.57,10.68397256],[143.58,33.3275],[143.6,6.18738777]]]
["bitfinex","SOLUSD",1750895883172,[[143.52,46.94964886],[143.51,6.96811402],[143.5,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.54,5.72090306],[143.56,5.67716208],[143.57,6.50475361],[143.58,33.3275],[143.6,6.18738777]]]
["bitfinex","SOLUSD",1750895883471,[[143.52,46.94964886],[143.51,6.96811402],[143.5,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.54,5.72090306],[143.56,153.89716208],[143.57,6.50475361],[143.58,33.3275],[143.6,6.18738777]]]
["bitfinex","SOLUSD",1750895886068,[[143.52,46.94964886],[143.5,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.56,153.89716208],[143.57,6.50475361],[143.58,33.3275],[143.6,6.18738777]]]
["bitfinex","SOLUSD",1750895886069,[[143.52,46.94964886],[143.5,6.9684589],[143.49,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.53,5.72090306],[143.56,153.89716208],[143.57,6.50475361],[143.58,33.3275],[143.6,6.18738777]]]
["bitfinex","SOLUSD",1750895886275,[[143.52,46.94964886],[143.5,6.9684589],[143.49,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.53,10.91084668],[143.56,153.89716208],[143.57,6.50475361],[143.58,33.3275],[143.6,6.18738777]]]
["bitfinex","SOLUSD",1750895887571,[[143.52,46.94964886],[143.5,12.68936196],[143.48,43.70809621],[143.46,0.02],[119.0,0.03]],[[143.53,5.18994362],[143.54,5.72090306],[143.56,153.89716208],[143.57,6.50475361],[143.58,33.3275]]]
["bitfinex","SOLUSD",1750895887874,[[143.52,46.94964886],[143.51,6.96812261],[143.5,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.54,5.72090306],[143.56,153.89716208],[143.57,6.50475361],[143.58,33.3275],[143.66,59.19772703]]]
["bitfinex","SOLUSD",1750895888374,[[143.52,46.94964886],[143.51,6.96812261],[143.5,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.54,5.72090306],[143.56,153.89716208],[143.58,39.83225361],[143.59,10.48656865],[143.6,14.86147437]]]
["bitfinex","SOLUSD",1750895891677,[[143.52,46.94964886],[143.5,12.6894086],[143.48,43.70809621],[143.46,0.02],[119.0,0.03]],[[143.54,5.72090306],[143.56,153.89716208],[143.58,39.83225361],[143.59,10.48656865],[143.6,14.86147437]]]
["bitfinex","SOLUSD",1750895891897,[[143.52,46.94964886],[143.5,12.6894086],[143.48,43.70809621],[143.46,0.02],[142.49,130.46232106]],[[143.54,5.72090306],[143.56,153.89716208],[143.58,39.83225361],[143.59,10.48656865],[143.6,14.86147437]]]
["bitfinex","SOLUSD",1750895892059,[[143.52,46.94964886],[143.5,12.6894086],[143.48,43.70809621],[143.46,0.02],[142.49,130.67983726]],[[143.54,5.72090306],[143.56,153.89716208],[143.58,39.83225361],[143.59,10.48656865],[143.6,14.86147437]]]
["bitfinex","SOLUSD",1750895892467,[[143.52,46.94964886],[143.5,6.96850554],[143.49,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.54,5.72090306],[143.56,153.89716208],[143.58,39.83225361],[143.59,10.48656865],[143.6,14.86147437]]]
["bitfinex","SOLUSD",1750895892669,[[143.52,46.94964886],[143.5,6.96850554],[143.49,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.53,5.72090306],[143.55,4.1797434],[143.56,149.7176573],[143.58,39.83225361],[143.59,10.48656865]]]
["bitfinex","SOLUSD",1750895892870,[[143.52,46.94964886],[143.5,6.96850554],[143.49,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.53,10.9086523],[143.55,4.1797434],[143.56,149.7176573],[143.57,6.50475361],[143.58,33.3275]]]
["bitfinex","SOLUSD",1750895893474,[[143.52,18.64964886],[143.5,6.96850554],[143.49,5.72090306],[143.48,43.70809621],[143.46,0.02]],[[143.53,10.9086523],[143.55,4.1797434],[143.56,149.7176573],[143.57,6.50475361],[143.58,33.3275]]]
["bitfinex","SOLUSD",1750895893679,[[143.52,46.90964886],[143.5,6.96850554],[143.48,49.42899927],[143.46,0.02],[143.42,10.02]],[[143.53,10.9086523],[143.55,4.1797434],[143.56,149.7176573],[143.57,6.50475361],[143.58,33.3275]]]
["bitfinex","SOLUSD",1750895894883,[[143.52,46.90964886],[143.5,6.96850554],[143.48,49.42899927],[143.46,0.02],[143.42,0.02]],[[143.53,10.9086523],[143.55,4.1797434],[143.56,149.7176573],[143.57,6.50475361],[143.58,33.3275]]]
["bitfinex","SOLUSD",1750895895086,[[143.52,46.90964886],[143.5,6.96850554],[143.48,49.42899927],[143.46,0.02],[143.42,10.02]],[[143.53,10.9086523],[143.55,4.1797434],[143.56,149.7176573],[143.57,6.50475361],[143.58,33.3275]]]
["bitfinex","SOLUSD",1750895895375,[[143.5,18.64964886],[143.49,5.72090306],[143.48,18.64964886],[143.47,38.96991964],[143.46,0.02]],[[143.53,5.18774924],[143.56,156.22241091],[143.57,6.04],[143.58,42.0015866],[143.59,0.04]]]
["bitfinex","SOLUSD",1750895895584,[[143.51,46.90964886],[143.49,5.72090306],[143.47,39.25424278],[143.46,0.02],[143.43,34.85857334]],[[143.52,5.18774924],[143.53,5.72090306],[143.56,156.22241091],[143.57,6.04],[143.58,42.0015866]]]
["bitfinex","SOLUSD",1750895896057,[[143.51,46.90964886],[143.5,5.72090306],[143.47,39.25424278],[143.46,0.02],[143.43,34.85857334]],[[143.52,5.18774924],[143.54,5.72090306],[143.56,156.22241091],[143.57,6.04],[143.58,42.0015866]]]
["bitfinex","SOLUSD",1750895896562,[[143.51,46.90964886],[143.5,12.68948821],[143.47,49.70956883],[143.46,0.02],[143.43,34.85857334]],[[143.52,5.18774924],[143.54,5.72090306],[143.55,4.17994474],[143.56,156.22241091],[143.57,6.04]]]
["bitfinex","SOLUSD",1750895896757,[[143.51,46.90964886],[143.5,12.68948821],[143.47,49.70956883],[143.46,0.02],[143.43,34.85857334]],[[143.52,5.18774924],[143.55,4.17994474],[143.56,156.22241091],[143.57,6.04],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750895896984,[[143.51,46.90964886],[143.5,12.68948821],[143.47,49.70956883],[143.46,0.02],[143.43,34.85857334]],[[143.52,5.18774924],[143.54,5.72090306],[143.55,4.17994474],[143.56,156.22241091],[143.57,6.04]]]
["bitfinex","SOLUSD",1750895897176,[[143.51,46.90964886],[143.5,12.68948821],[143.47,49.70956883],[143.46,0.02],[143.43,44.85857334]],[[143.52,5.18774924],[143.54,5.72090306],[143.55,4.17994474],[143.56,156.22241091],[143.57,6.04]]]
["bitfinex","SOLUSD",1750895897971,[[143.51,46.90964886],[143.5,12.68948821],[143.47,49.70956883],[143.46,0.02],[143.43,50.44943592]],[[143.52,5.18774924],[143.54,5.72090306],[143.55,4.17994474],[143.56,156.22241091],[143.57,6.04]]]
["bitfinex","SOLUSD",1750895898156,[[143.51,46.90964886],[143.5,6.96858515],[143.49,5.72090306],[143.47,49.70956883],[143.46,0.02]],[[143.52,5.18774924],[143.54,5.72090306],[143.55,4.17994474],[143.56,156.22241091],[143.57,6.04]]]
["bitfinex","SOLUSD",1750895899482,[[143.51,46.90964886],[143.5,6.96858515],[143.49,5.72090306],[143.47,49.70956883],[143.46,0.02]],[[143.52,5.18774924],[143.55,9.9008478],[143.56,156.22241091],[143.57,6.04],[143.62,10.04]]]
["bitfinex","SOLUSD",1750895899684,[[143.51,53.87769763],[143.5,6.96858515],[143.47,49.70956883],[143.46,0.02]],[[143.55,9.9008478],[143.56,156.22241091],[143.57,6.04],[143.62,10.04]]]
["bitfinex","SOLUSD",1750895899685,[[143.51,53.87769763],[143.5,5.72090306],[143.47,49.70956883],[143.46,0.02],[142.87,104.36985685]],[[143.54,5.18774924],[143.55,5.72090306],[143.56,153.89718717],[143.57,12.54475361],[143.58,33.3275]]]
["bitfinex","SOLUSD",1750895899991,[[143.51,53.87769763],[143.5,5.72090306],[143.47,49.70956883],[143.46,0.02],[142.87,104.36985685]],[[143.55,5.72090306],[143.56,153.89718717],[143.57,12.54475361],[143.58,33.3275]]]
["bitfinex","SOLUSD",1750895899992,[[143.51,46.90964886],[143.5,12.68939029],[143.47,49.70956883],[143.46,0.02],[143.44,22.50085866]],[[143.55,5.72090306],[143.56,153.89718717],[143.57,6.50475361],[143.58,33.3275],[143.59,25.34332735]]]
["bitfinex","SOLUSD",1750895900159,[[143.52,18.64964886],[143.51,53.87759719],[143.5,5.72090306],[143.47,49.70956883],[143.46,0.02]],[[143.54,5.18823982],[143.56,153.89718717],[143.57,6.50475361],[143.58,33.3275],[143.59,19.30332735]]]
["bitfinex","SOLUSD",1750895900366,[[143.53,28.28],[143.51,6.96794833],[143.5,24.37055192],[143.47,49.70956883],[143.46,0.02]],[[143.55,5.72090306],[143.56,153.89718717],[143.57,6.50475361],[143.58,33.3275],[143.59,25.34332735]]]
["bitfinex","SOLUSD",1750895900567,[[143.53,28.28],[143.51,6.96794833],[143.5,24.37055192],[143.47,49.70956883],[143.46,0.02]],[[143.54,5.1888292],[143.55,5.72090306],[143.56,153.89718717],[143.57,6.50475361],[143.58,33.3275]]]
["bitfinex","SOLUSD",1750895902082,[[143.53,46.92964886],[143.52,6.96759254],[143.51,5.72090306],[143.48,0.14216157],[143.47,49.70956883]],[[143.54,5.1888292],[143.56,155.43856036],[143.57,10.68400979],[143.58,33.3275],[143.59,19.16116578]]]
["bitfinex","SOLUSD",1750895902286,[[143.53,46.92964886],[143.52,6.96759254],[143.51,5.72090306],[143.48,0.14216157],[143.47,49.70956883]],[[143.54,5.1888292],[143.56,155.43856036],[143.57,10.68400979],[143.58,33.3275],[143.59,25.20116578]]]
["bitfinex","SOLUSD",1750895902679,[[143.53,46.92964886],[143.52,6.96759254],[143.51,5.72090306],[143.48,0.14216157],[143.47,49.70956883]],[[143.54,5.1888292],[143.56,155.43856036],[143.57,10.68400979],[143.58,33.3275],[143.59,19.16116578]]]
["bitfinex","SOLUSD",1750895902876,[[143.53,46.92964886],[143.52,6.96759254],[143.51,5.72090306],[143.48,0.14216157],[143.47,49.70956883]],[[143.54,5.1888292],[143.56,155.43856036],[143.57,4.17925618],[143.58,39.83225361],[143.59,10.48707918]]]
["bitfinex","SOLUSD",1750895903384,[[143.53,46.92964886],[143.52,6.96759254],[143.51,5.72090306],[143.48,0.14216157],[143.47,49.70956883]],[[143.54,5.1888292],[143.56,155.43856036],[143.57,10.68400979],[143.58,33.3275],[143.59,19.16116578]]]
["bitfinex","SOLUSD",1750895904584,[[143.53,46.92964886],[143.52,6.96759254],[143.51,5.72090306],[143.48,0.14216157],[143.47,49.70956883]],[[143.54,5.1888292],[143.56,149.7176573],[143.57,10.68400979],[143.58,33.3275],[143.59,19.16116578]]]
["bitfinex","SOLUSD",1750895904786,[[143.53,46.92964886],[143.52,6.96759254],[143.51,5.72090306],[143.5,1.6302],[143.49,23.88815167]],[[143.54,5.1888292],[143.56,155.43856036],[143.57,10.68400979],[143.58,26.0],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895904976,[[143.53,46.92964886],[143.52,6.96759254],[143.51,5.72090306],[143.5,27.6302],[143.49,23.88815167]],[[143.54,5.1888292],[143.56,155.43856036],[143.57,10.68400979],[143.59,8.7140866],[143.6,37.80090306]]]
["bitfinex","SOLUSD",1750895907690,[[143.53,46.92964886],[143.52,6.96759254],[143.51,5.72090306],[143.5,27.6302],[143.49,23.88815167]],[[143.54,5.1888292],[143.55,5.72090306],[143.56,149.7176573],[143.57,10.68400979],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895908389,[[143.53,46.92964886],[143.52,6.96759254],[143.51,5.72090306],[143.5,27.6302],[143.49,23.88815167]],[[143.54,5.1888292],[143.55,5.72090306],[143.56,156.22241091],[143.57,4.17925618],[143.58,8.6740866]]]
["bitfinex","SOLUSD",1750895909468,[[143.53,46.92964886],[143.51,12.688866],[143.5,27.6302],[143.49,23.88815167],[119.0,0.03]],[[143.54,5.1888292],[143.55,5.72090306],[143.56,156.22241091],[143.57,4.17925618],[143.58,8.6740866]]]
["bitfinex","SOLUSD",1750895909680,[[143.53,46.92964886],[143.51,12.688866],[143.5,27.6302],[143.49,23.88815167],[143.36,3.45600897]],[[143.54,5.1888292],[143.55,5.72090306],[143.56,156.22241091],[143.57,4.17925618],[143.58,8.6740866]]]
["bitfinex","SOLUSD",1750895909883,[[143.53,46.92964886],[143.51,12.688866],[143.5,27.6302],[143.49,23.88815167],[143.4,55.79572209]],[[143.54,5.1888292],[143.55,5.72090306],[143.56,156.22241091],[143.57,4.17925618],[143.58,8.6740866]]]
["bitfinex","SOLUSD",1750895910075,[[143.53,46.92964886],[143.51,12.688866],[143.5,27.6302],[143.49,23.88815167],[143.45,0.02]],[[143.54,5.1888292],[143.55,5.72090306],[143.56,156.22241091],[143.57,4.17925618],[143.58,8.6740866]]]
["bitfinex","SOLUSD",1750895910275,[[143.53,46.92964886],[143.51,12.688866],[143.5,27.6302],[143.49,23.88815167],[143.45,10.02]],[[143.54,5.1888292],[143.55,5.72090306],[143.56,156.22241091],[143.57,4.17925618],[143.58,8.6740866]]]
["bitfinex","SOLUSD",1750895911290,[[143.53,46.92964886],[143.51,12.688866],[143.5,27.6302],[143.49,23.88815167],[143.45,10.02]],[[143.54,5.1888292],[143.55,12.22565667],[143.56,153.89716534],[143.57,8.6740866],[143.59,10.48642541]]]
["bitfinex","SOLUSD",1750895913294,[[143.53,46.92964886],[143.51,12.688866],[143.5,27.6302],[143.49,23.88815167],[143.45,10.02]],[[143.54,5.1888292],[143.55,12.22565667],[143.56,153.89716534],[143.57,8.6740866],[143.59,23.52432706]]]
["bitfinex","SOLUSD",1750895914191,[[143.53,46.92964886],[143.51,12.688866],[143.5,27.6302],[143.49,23.88815167],[143.45,10.02]],[[143.54,5.1888292],[143.55,12.22565667],[143.56,153.89716534],[143.57,8.6740866],[143.59,10.48642541]]]
["bitfinex","SOLUSD",1750895914405,[[143.53,46.92964886],[143.51,12.688866],[143.5,27.6302],[143.49,23.88815167],[143.45,10.02]],[[143.54,5.1888292],[143.55,12.22565667],[143.56,153.89716534],[143.57,8.6740866],[143.59,23.52432706]]]
["bitfinex","SOLUSD",1750895914694,[[143.53,46.92964886],[143.51,6.96796294],[143.5,33.35110306],[143.49,23.88815167],[143.45,10.02]],[[143.54,5.1888292],[143.55,12.22565667],[143.56,153.89716534],[143.57,8.6740866],[143.59,23.52432706]]]
["bitfinex","SOLUSD",1750895915494,[[143.53,46.92964886],[143.51,6.96796294],[143.5,33.35110306],[143.49,23.88815167],[143.46,0.02]],[[143.54,5.1888292],[143.55,12.22565667],[143.56,153.89716534],[143.57,8.6740866],[143.59,23.52432706]]]
["bitfinex","SOLUSD",1750895918796,[[143.53,28.28],[143.5,34.59869995],[143.49,12.18630306],[143.46,17.44550005],[143.44,93.02090306]],[[143.54,10.90973226],[143.55,10.68449273],[143.56,149.7176573],[143.57,8.6740866],[143.59,23.52432706]]]
["bitfinex","SOLUSD",1750895918999,[[143.53,28.28],[143.5,53.24834881],[143.49,12.18630306],[143.46,17.44550005],[143.44,93.02090306]],[[143.54,17.41448587],[143.55,4.17973912],[143.56,158.3917439],[143.58,13.03790165],[143.59,10.48642541]]]
["bitfinex","SOLUSD",1750895919585,[[143.52,28.26],[143.5,1.6302],[143.49,19.15528793],[143.48,26.14216157],[143.46,17.44550005]],[[143.54,17.41448587],[143.55,4.17973912],[143.56,158.3917439],[143.58,13.03790165],[143.59,10.48642541]]]
["bitfinex","SOLUSD",1750895919790,[[143.52,46.90964886],[143.5,1.6302],[143.49,19.15528793],[143.48,26.14216157],[143.46,17.44550005]],[[143.53,10.90973226],[143.54,6.50475361],[143.55,4.17973912],[143.56,158.3917439],[143.58,13.03790165]]]
["bitfinex","SOLUSD",1750895919970,[[143.52,46.90964886],[143.5,1.6302],[143.49,19.15528793],[143.48,26.14216157],[143.47,6.30432314]],[[143.53,10.90973226],[143.54,6.50475361],[143.55,4.17973912],[143.56,158.3917439],[143.58,13.03790165]]]
["bitfinex","SOLUSD",1750895920375,[[143.52,46.90964886],[143.5,1.6302],[143.49,19.15528793],[143.48,0.14216157],[143.47,6.30432314]],[[143.53,10.90973226],[143.54,6.50475361],[143.55,4.17973912],[143.56,158.3917439],[143.58,13.03790165]]]
["bitfinex","SOLUSD",1750895920689,[[143.52,46.90964886],[143.5,8.5988385],[143.49,12.18630306],[143.48,26.14216157],[143.47,6.30432314]],[[143.53,10.90973226],[143.54,6.50475361],[143.55,4.17973912],[143.56,158.3917439],[143.58,13.03790165]]]
["bitfinex","SOLUSD",1750895921410,[[143.52,46.90964886],[143.51,6.96810965],[143.5,7.35110306],[143.49,6.4654],[143.48,26.14216157]],[[143.53,5.1888292],[143.54,6.50475361],[143.56,162.57125152],[143.58,13.03790165],[143.61,0.42648471]]]
["bitfinex","SOLUSD",1750895921582,[[143.52,46.90964886],[143.51,6.96810965],[143.5,7.35110306],[143.49,6.4654],[143.48,26.14216157]],[[143.53,5.1888292],[143.55,12.22565667],[143.56,153.89716492],[143.57,8.6740866],[143.59,23.52432706]]]
["bitfinex","SOLUSD",1750895922600,[[143.52,46.90964886],[143.51,12.68873881],[143.5,1.6302],[143.49,6.4654],[143.48,26.14216157]],[[143.53,5.1888292],[143.56,160.4018871],[143.58,8.6740866],[143.59,10.48642541],[143.6,50.83880471]]]
["bitfinex","SOLUSD",1750895922782,[[143.52,46.90964886],[143.51,12.68873881],[143.5,1.6302],[143.49,6.4654],[143.48,26.14216157]],[[143.53,5.1888292],[143.55,5.72090306],[143.56,156.22241091],[143.57,4.1792281],[143.58,8.6740866]]]
["bitfinex","SOLUSD",1750895922974,[[143.52,59.59822193],[143.5,1.91452314],[143.49,23.88804174],[143.48,26.14216157],[143.47,6.30432314]],[[143.53,5.1888292],[143.56,161.94331397],[143.58,12.85301988],[143.59,0.04],[143.61,0.14216157]]]
["bitfinex","SOLUSD",1750895923188,[[143.52,59.88254507],[143.51,26.0],[143.5,1.91452314],[143.49,23.88804174],[143.48,0.14216157]],[[143.53,5.1888292],[143.56,156.22241091],[143.58,8.6740866],[143.59,4.21864344],[143.6,39.07790165]]]
["bitfinex","SOLUSD",1750895923397,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.14216157]],[[143.53,5.1888292],[143.56,149.7176573],[143.57,12.22565667],[143.59,12.89273004],[143.6,26.04]]]
["bitfinex","SOLUSD",1750895923696,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.53,5.1888292],[143.56,149.7176573],[143.57,12.22565667],[143.59,12.89273004],[143.6,26.04]]]
["bitfinex","SOLUSD",1750895923697,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.53,5.1888292],[143.56,149.7176573],[143.57,6.50475361],[143.58,5.72090306],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895923885,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.53,5.1888292],[143.56,149.7176573],[143.57,12.22565667],[143.59,8.7140866],[143.6,26.04]]]
["bitfinex","SOLUSD",1750895924082,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.53,5.1888292],[143.56,149.7176573],[143.57,12.22565667],[143.59,12.8927318],[143.6,26.04]]]
["bitfinex","SOLUSD",1750895924493,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.53,5.1888292],[143.56,149.7176573],[143.57,6.50475361],[143.58,5.72090306],[143.59,12.8927318]]]
["bitfinex","SOLUSD",1750895924691,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.53,5.1888292],[143.56,149.7176573],[143.57,12.22565667],[143.58,4.17886919],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895924896,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.53,5.1888292],[143.56,149.7176573],[143.57,6.50475361],[143.58,4.17886919],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895925201,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.53,5.1888292],[143.56,149.7176573],[143.57,12.22565667],[143.58,4.17886919],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895926201,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.56,149.7176573],[143.57,12.22565667],[143.58,4.17886919],[143.59,8.7140866],[143.63,0.14216157]]]
["bitfinex","SOLUSD",1750895926500,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.55,5.21185573],[143.56,149.7176573],[143.57,12.22565667],[143.58,4.17886919],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895926677,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.54,5.21185573],[143.56,149.7176573],[143.57,12.22565667],[143.58,4.17886919],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895926880,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.56,149.7176573],[143.57,12.22565667],[143.58,4.17886919],[143.59,8.7140866],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750895927106,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.55,5.21185813],[143.56,149.7176573],[143.57,12.22565667],[143.58,4.17886919],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895927295,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.54,5.21185813],[143.56,149.7176573],[143.57,12.22565667],[143.58,4.17886919],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895927484,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.56,149.7176573],[143.57,12.22565667],[143.58,4.17886919],[143.59,8.7140866],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750895927684,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.55,5.21138039],[143.56,1.4976573],[143.57,12.22565667],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895927882,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.54,5.21138039],[143.56,1.4976573],[143.57,12.22565667],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895928089,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.56,1.4976573],[143.57,12.22565667],[143.58,4.17886919],[143.59,156.9340866],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750895928294,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.55,5.21095364],[143.56,1.4976573],[143.57,12.22565667],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895928492,[[143.52,54.16164201],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.54,5.21095364],[143.56,1.4976573],[143.57,12.22565667],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895928794,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.53,5.21099381],[143.56,1.4976573],[143.57,12.22565667],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895929497,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.53,5.21099381],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895929800,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866],[143.66,38.26772703]]]
["bitfinex","SOLUSD",1750895930003,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.55,5.21069988],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895930305,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.54,5.21069988],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895930504,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866],[143.71,256.27641312]]]
["bitfinex","SOLUSD",1750895930678,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.55,5.21033527],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895930881,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.54,5.21033527],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895931078,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750895931301,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.55,5.21007878],[143.56,1.4976573],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895931489,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.54,5.21007878],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895931698,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866],[152.67,260.7580331]]]
["bitfinex","SOLUSD",1750895931889,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.55,5.21008117],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895932089,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.54,5.21008117],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895932290,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750895932584,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.55,5.20986538],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895932783,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.54,5.20986538],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895933002,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750895933306,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.55,5.20986538],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895933485,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.54,5.20986538],[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866]]]
["bitfinex","SOLUSD",1750895933685,[[143.52,59.88254507],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.56,7.21856036],[143.57,6.50475361],[143.58,4.17886919],[143.59,156.9340866],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750895933905,[[143.52,54.16164201],[143.51,26.0],[143.5,1.6302],[143.49,23.88804174],[143.48,0.83912281]],[[143.55,5.20962036],[143.56,7.21856036],[143.57,10.68392651],[143.59,156.9340866],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750895934099,[[143.53,18.64964886],[143.52,28.26],[143.51,38.68889008],[143.5,1.6302],[143.49,6.74972314]],[[143.54,5.20962036],[143.55,5.72090306],[143.56,12.18190763],[143.58,8.6740866],[143.59,148.26]]]
["bitfinex","SOLUSD",1750895934305,[[143.53,18.64964886],[143.52,28.26],[143.51,36.62603589],[143.5,1.6302],[143.49,6.74972314]],[[143.54,5.20962036],[143.55,5.72090306],[143.56,12.18190763],[143.58,8.6740866],[143.59,148.26]]]
["bitfinex","SOLUSD",1750895934306,[[143.53,18.64964886],[143.52,28.26],[143.51,36.62603589],[143.5,1.6302],[143.49,6.74972314]],[[143.54,5.20962036],[143.55,3.65804887],[143.56,12.18190763],[143.58,8.6740866],[143.59,148.26]]]
["bitfinex","SOLUSD",1750895934815,[[143.53,46.90964886],[143.52,18.64964886],[143.51,36.62603589],[143.5,1.6302],[143.49,6.74972314]],[[143.54,5.20962036],[143.55,3.65804887],[143.56,12.18190763],[143.58,8.6740866],[143.59,148.26]]]
["bitfinex","SOLUSD",1750895934990,[[143.53,46.90964886],[143.51,36.62603589],[143.5,1.6302],[143.49,6.74972314],[143.45,10.02]],[[143.54,5.20962036],[143.55,3.65804887],[143.56,12.18190763],[143.58,8.6740866],[143.59,148.26]]]
["bitfinex","SOLUSD",1750895935995,[[143.53,46.90964886],[143.51,32.96798702],[143.5,5.28824887],[143.49,6.74972314],[143.46,17.44536236]],[[143.54,5.20962036],[143.55,3.65804887],[143.56,12.18190763],[143.58,8.6740866],[143.59,148.26]]]
["bitfinex","SOLUSD",1750895936205,[[143.5,8.59877601],[143.49,12.46653499],[143.47,6.61242408],[143.46,23.44536236],[143.45,0.02]],[[143.54,5.20962036],[143.55,4.17975158],[143.56,8.00241091],[143.58,8.6740866],[143.59,148.26]]]
["bitfinex","SOLUSD",1750895936409,[[143.51,18.64964886],[143.5,1.6302],[143.49,13.434498],[143.48,26.0],[143.47,6.61242408]],[[143.53,10.92643221],[143.55,6.50475361],[143.56,1.4976573],[143.57,8.6740866],[143.58,10.44732544]]]
["bitfinex","SOLUSD",1750895936606,[[143.47,18.66964886],[143.46,1.6597],[143.45,6.1058],[143.43,23.42933759],[143.42,18.10421726]],[[143.52,10.92643221],[143.53,6.50475361],[143.54,4.18008459],[143.55,156.8940866],[143.56,1.4976573]]]
["bitfinex","SOLUSD",1750895936809,[[143.47,0.02],[143.46,1.6597],[143.45,11.96477342],[143.44,0.14216157],[143.43,23.42933759]],[[143.49,5.71681185],[143.51,5.20962036],[143.53,6.50475361],[143.54,4.18008459],[143.55,156.8940866]]]
["bitfinex","SOLUSD",1750895937109,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.43,11.71681185],[143.42,19.68631726]],[[143.48,10.92892229],[143.5,6.50475361],[143.52,5.71681185],[143.53,8.6740866],[143.54,40.63013335]]]
["bitfinex","SOLUSD",1750895937318,[[143.47,46.92964886],[143.46,0.02],[143.45,0.02],[143.43,38.00113499],[143.42,19.82847883]],[[143.48,10.92892229],[143.51,6.50475361],[143.52,5.71681185],[143.53,8.6740866],[143.54,40.63013335]]]
["bitfinex","SOLUSD",1750895937721,[[143.47,46.92964886],[143.46,0.02],[143.45,0.02],[143.43,12.00113499],[143.42,19.82847883]],[[143.48,10.92892229],[143.51,6.50475361],[143.52,5.71681185],[143.53,8.6740866],[143.54,40.63013335]]]
["bitfinex","SOLUSD",1750895937912,[[143.47,46.92964886],[143.46,0.02],[143.45,0.02],[143.44,6.97119612],[143.43,38.00113499]],[[143.48,10.92892229],[143.51,6.50475361],[143.52,5.71681185],[143.53,8.6740866],[143.54,40.63013335]]]
["bitfinex","SOLUSD",1750895938511,[[143.47,18.66964886],[143.46,0.02],[143.45,0.02],[143.44,6.97119612],[143.43,38.00113499]],[[143.48,10.92892229],[143.5,4.18125],[143.51,6.50475361],[143.52,5.71681185],[143.53,8.6740866]]]
["bitfinex","SOLUSD",1750895938722,[[143.47,46.92964886],[143.46,0.02],[143.45,0.02],[143.44,6.97119612],[143.43,38.00113499]],[[143.48,10.92892229],[143.5,4.18125],[143.51,6.50475361],[143.52,5.71681185],[143.53,8.6740866]]]
["bitfinex","SOLUSD",1750895939016,[[143.47,46.92964886],[143.46,0.02],[143.45,6.99104882],[143.43,38.00113499],[118.37,1.70918367]],[[143.48,10.92892229],[143.5,4.18125],[143.51,6.50475361],[143.52,5.71681185],[143.53,8.6740866]]]
["bitfinex","SOLUSD",1750895939308,[[143.47,46.92964886],[143.46,0.02],[143.45,6.99104882],[143.44,5.71681185],[143.43,32.28432314]],[[143.48,10.92892229],[143.5,4.18125],[143.51,6.50475361],[143.52,5.71681185],[143.53,8.6740866]]]
["bitfinex","SOLUSD",1750895939995,[[143.47,46.92964886],[143.46,0.02],[143.45,6.99104882],[143.44,5.71681185],[143.43,32.28432314]],[[143.48,10.92892229],[143.5,4.18125],[143.51,6.50475361],[143.52,5.71681185],[143.53,14.34097644]]]
["bitfinex","SOLUSD",1750895940200,[[143.47,46.92964886],[143.46,0.02],[143.45,6.99104882],[143.44,5.71681185],[143.43,32.28432314]],[[143.48,10.92892229],[143.5,4.18125],[143.51,6.50475361],[143.52,5.71681185],[143.53,8.6740866]]]
["bitfinex","SOLUSD",1750895940394,[[143.47,46.92964886],[143.46,6.9905639],[143.45,5.73681185],[143.43,32.28432314],[143.42,37.25932467]],[[143.48,5.21211044],[143.5,5.71681185],[143.51,6.50475361],[143.53,8.6740866],[143.56,7.4976573]]]
["bitfinex","SOLUSD",1750895940602,[[143.47,53.89974713],[143.46,5.73681185],[143.45,0.02],[143.43,32.28432314],[143.42,37.25932467]],[[143.48,5.21211044],[143.51,5.71681185],[143.52,10.68545672],[143.54,45.12413536],[143.55,148.22]]]
["bitfinex","SOLUSD",1750895940800,[[143.47,46.92964886],[143.46,12.70729436],[143.45,0.02],[143.43,32.28432314],[143.42,37.25932467]],[[143.48,5.21211044],[143.51,5.71681185],[143.52,10.68545672],[143.54,45.12413536],[143.55,148.22]]]
["bitfinex","SOLUSD",1750895941102,[[143.47,46.92964886],[143.46,12.70729436],[143.45,0.02],[143.43,32.28432314],[143.42,37.25932467]],[[143.48,5.21211044],[143.5,5.71681185],[143.52,10.68545672],[143.54,45.12413536],[143.55,148.22]]]
["bitfinex","SOLUSD",1750895941286,[[143.48,18.64964886],[143.47,46.92964886],[143.46,12.70729436],[143.45,0.02],[143.43,32.28432314]],[[143.5,5.71681185],[143.52,10.68545672],[143.54,45.12413536],[143.55,148.22],[143.75,43.45967218]]]
["bitfinex","SOLUSD",1750895941499,[[143.48,18.64964886],[143.47,0.02],[143.46,12.70729436],[143.45,0.02],[143.43,32.28432314]],[[143.49,5.20219706],[143.5,5.71681185],[143.52,10.68545672],[143.54,45.12413536],[143.55,148.22]]]
["bitfinex","SOLUSD",1750895941711,[[143.48,46.90964886],[143.47,0.02],[143.46,12.70729436],[143.45,0.02],[143.43,32.28432314]],[[143.49,5.20219706],[143.5,5.71681185],[143.52,10.68545672],[143.54,45.12413536],[143.55,148.22]]]
["bitfinex","SOLUSD",1750895942619,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99048251],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,5.20219706],[143.5,5.71681185],[143.52,10.68545672],[143.53,148.22],[143.54,45.12413536]]]
["bitfinex","SOLUSD",1750895943317,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99048251],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,5.20219706],[143.5,5.71681185],[143.52,10.68545672],[143.53,148.22],[143.54,36.45004876]]]
["bitfinex","SOLUSD",1750895944021,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99048251],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,5.20219706],[143.52,10.68545672],[143.53,148.22],[143.54,36.45004876],[143.55,8.6740866]]]
["bitfinex","SOLUSD",1750895944220,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99048251],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,5.20219706],[143.5,5.71681185],[143.52,4.18070311],[143.53,154.72475361],[143.54,36.45004876]]]
["bitfinex","SOLUSD",1750895945817,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99048251],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,5.20219706],[143.5,5.71681185],[143.52,10.68545672],[143.53,148.22],[143.54,45.12413536]]]
["bitfinex","SOLUSD",1750895946324,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99048251],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,5.20219706],[143.5,5.71681185],[143.52,10.68545672],[143.53,148.22],[143.54,36.45004876]]]
["bitfinex","SOLUSD",1750895947222,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99048251],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,5.20219706],[143.5,5.71681185],[143.52,4.18070311],[143.53,154.72475361],[143.54,36.45004876]]]
["bitfinex","SOLUSD",1750895948727,[[143.48,46.90964886],[143.47,0.02],[143.46,0.02],[143.45,12.70772885],[143.43,32.28432314]],[[143.49,5.20219706],[143.5,5.71681185],[143.51,4.18093438],[143.53,154.72475361],[143.54,36.45004876]]]
["bitfinex","SOLUSD",1750895948926,[[143.48,46.90964886],[143.47,0.02],[143.46,0.02],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,10.91900891],[143.51,4.18093438],[143.53,154.72475361],[143.54,36.45004876],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750895949428,[[143.48,46.90964886],[143.47,0.02],[143.46,0.02],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,10.91900891],[143.51,4.18093438],[143.53,154.72475361],[143.54,36.45004876],[146.58,139.07095098]]]
["bitfinex","SOLUSD",1750895950028,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99050926],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,10.91900891],[143.51,4.18093438],[143.53,154.72475361],[143.54,36.45004876],[146.58,139.07095098]]]
["bitfinex","SOLUSD",1750895950226,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99050926],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,10.91900891],[143.51,4.18093438],[143.53,154.72475361],[143.54,36.45004876],[144.73,13.0]]]
["bitfinex","SOLUSD",1750895950604,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99050926],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,10.91900891],[143.51,4.18093438],[143.53,154.72475361],[143.54,36.45004876],[143.76,43.45967218]]]
["bitfinex","SOLUSD",1750895952835,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99050926],[143.45,0.02],[143.43,32.28432314]],[[143.49,10.91900891],[143.51,4.18093438],[143.53,154.72475361],[143.54,36.45004876],[143.76,43.45967218]]]
["bitfinex","SOLUSD",1750895953030,[[143.48,46.90964886],[143.47,0.02],[143.46,6.99050926],[143.45,5.73681185],[143.43,32.28432314]],[[143.49,10.91900891],[143.51,4.18093438],[143.53,154.72475361],[143.54,36.45004876],[143.76,43.45967218]]]
["bitfinex","SOLUSD",1750895954833,[[143.47,0.02],[143.46,0.02],[143.45,0.02],[143.43,32.0],[143.42,1.6021]],[[143.49,10.91900891],[143.52,16.16835747],[143.53,154.72475361],[143.54,26.14216157],[143.55,8.95840974]]]
["bitfinex","SOLUSD",1750895955005,[[143.47,52.64646071],[143.46,0.02],[143.45,0.02],[143.44,18.64964886],[143.43,32.0]],[[143.53,154.72475361],[143.54,26.14216157],[143.55,8.95840974]]]
["bitfinex","SOLUSD",1750895955006,[[143.47,52.64646071],[143.46,0.02],[143.45,0.02],[143.44,18.64964886],[143.43,32.0]],[[143.48,5.19330313],[143.51,6.50475361],[143.53,156.8940866],[143.54,26.0],[143.55,13.03790165]]]
["bitfinex","SOLUSD",1750895955210,[[143.49,44.933972],[143.47,42.67218204],[143.46,6.79785841],[143.45,0.02],[143.44,5.71681185]],[[143.56,161.93922276],[143.57,5.42254714],[143.58,8.6740866],[143.59,0.04],[143.6,18.7547135]]]
["bitfinex","SOLUSD",1750895955408,[[143.51,24.36646071],[143.5,28.26],[143.49,26.28432314],[143.47,26.12061588],[143.46,6.79785841]],[[143.55,5.19122079],[143.56,155.43446915],[143.57,10.68410075],[143.59,8.7140866],[143.6,5.71681185]]]
["bitfinex","SOLUSD",1750895955707,[[143.52,28.26],[143.51,24.36646071],[143.49,26.28432314],[143.47,26.12061588],[143.46,6.79785841]],[[143.54,5.19122079],[143.56,159.61391156],[143.57,6.50475361],[143.58,26.0],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895955911,[[143.52,28.26],[143.51,24.36646071],[143.49,26.28432314],[143.47,26.12061588],[143.46,6.79785841]],[[143.56,159.61391156],[143.57,6.50475361],[143.58,26.0],[143.59,8.7140866],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750895956122,[[143.52,28.26],[143.51,24.36646071],[143.49,26.28432314],[143.47,26.12061588],[143.46,6.79785841]],[[143.55,5.19113412],[143.56,159.61391156],[143.57,6.50475361],[143.58,26.0],[143.59,8.7140866]]]
["bitfinex","SOLUSD",1750895956429,[[143.52,28.26],[143.51,24.36646071],[143.49,26.28432314],[143.47,26.12061588],[143.46,6.79785841]],[[143.54,5.19113412],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895956633,[[143.52,28.26],[143.51,24.36646071],[143.5,6.96818791],[143.49,26.28432314],[143.47,19.15080726]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[143.61,46.90607404]]]
["bitfinex","SOLUSD",1750895956941,[[143.52,28.26],[143.51,24.36646071],[143.5,6.96818791],[143.49,26.28432314],[143.47,19.15080726]],[[143.54,5.19130217],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895957132,[[143.52,28.26],[143.51,24.36646071],[143.5,6.96818791],[143.49,26.28432314],[143.47,19.15080726]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[144.14,1.4976573]]]
["bitfinex","SOLUSD",1750895957433,[[143.52,28.26],[143.51,24.36646071],[143.5,6.96818791],[143.49,26.28432314],[143.47,19.15080726]],[[143.54,5.19147294],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895957616,[[143.52,28.26],[143.51,24.36646071],[143.5,6.96818791],[143.49,26.28432314],[143.47,19.15080726]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750895957936,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[119.06,10.0]],[[143.54,5.1914768],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895958108,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[142.46,0.21756201]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[143.61,47.04823561]]]
["bitfinex","SOLUSD",1750895958402,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[142.46,0.21756201]],[[143.54,5.19133778],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895958607,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.42,128.75961459]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750895958830,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.42,128.75961459]],[[143.54,5.19164888],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895959035,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.42,128.75961459]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750895959221,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.42,128.75961459]],[[143.54,5.19164888],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895959420,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.42,128.75961459]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750895959720,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.42,128.75961459]],[[143.54,5.19182886],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895959919,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.42,128.75961459]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750895960227,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.54,5.19182886],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895960430,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[143.69,25.24429764]]]
["bitfinex","SOLUSD",1750895960610,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.54,5.19191334],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895960904,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750895961104,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.54,5.19191334],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895961304,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750895961531,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.54,5.1919995],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895961734,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750895961938,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.54,5.1919995],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895962232,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[144.47,160.45901655]]]
["bitfinex","SOLUSD",1750895962437,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.54,5.19208685],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895962622,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750895962932,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.54,5.19208685],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895963139,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,103.01681185]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[143.62,10.0]]]
["bitfinex","SOLUSD",1750895963313,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,103.01681185]],[[143.54,5.19217488],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895963612,[[143.52,28.26],[143.51,31.3345846],[143.49,26.28432314],[143.47,19.15080726],[143.44,103.01681185]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750895963812,[[143.52,28.26],[143.51,25.61777275],[143.49,26.28432314],[143.47,19.15080726],[143.44,93.01681185]],[[143.54,5.19217608],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895964013,[[143.52,28.26],[143.51,25.61777275],[143.5,5.71681185],[143.49,26.28432314],[143.47,19.15080726]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750895964340,[[143.52,28.26],[143.51,25.61777275],[143.49,26.28432314],[143.47,19.15080726],[118.98,1.65630798]],[[143.54,5.19217488],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895964522,[[143.52,28.26],[143.51,25.61777275],[143.5,5.71681185],[143.49,26.28432314],[143.47,19.15080726]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750895964722,[[143.52,28.26],[143.51,25.61777275],[143.5,5.71681185],[143.49,26.28432314],[143.47,19.15080726]],[[143.54,5.19217556],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895964931,[[143.52,28.26],[143.51,25.61777275],[143.5,5.71681185],[143.49,26.28432314],[143.47,19.15080726]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750895965122,[[143.52,28.26],[143.51,25.61777275],[143.5,5.71681185],[143.49,26.28432314],[143.47,19.15080726]],[[143.54,5.19217556],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895965322,[[143.52,28.26],[143.51,25.61777275],[143.5,5.71681185],[143.49,26.28432314],[143.47,19.15080726]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750895965524,[[143.52,28.26],[143.51,25.61777275],[143.5,5.71681185],[143.49,26.28432314],[143.47,19.15080726]],[[143.54,5.1921372],[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895965725,[[143.52,28.26],[143.51,25.61777275],[143.5,5.71681185],[143.49,26.28432314],[143.47,19.15080726]],[[143.55,5.71681185],[143.56,153.89709971],[143.57,6.50475361],[143.58,26.0],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750895965911,[[143.53,18.64964886],[143.52,28.26],[143.51,12.68493574],[143.49,26.28432314],[143.47,19.15080726]],[[143.54,5.19213601],[143.55,5.71681185],[143.56,149.7176573],[143.57,10.68397843],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895966437,[[143.53,18.64964886],[143.52,28.26],[143.51,12.68493574],[143.49,26.28432314],[143.47,19.15080726]],[[143.54,5.19213601],[143.55,5.71681185],[143.56,149.7176573],[143.57,4.17922482],[143.58,32.50475361]]]
["bitfinex","SOLUSD",1750895967311,[[143.53,18.64964886],[143.52,28.26],[143.51,12.68493574],[143.49,26.28432314],[143.47,19.15080726]],[[143.54,5.19213601],[143.55,5.71681185],[143.56,149.7176573],[143.57,10.68397843],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895969128,[[143.53,18.64964886],[143.52,35.22759379],[143.51,5.71681185],[143.49,26.28432314],[143.47,19.15080726]],[[143.54,5.19213601],[143.55,5.71681185],[143.56,149.7176573],[143.57,10.68397843],[143.58,26.0]]]
["bitfinex","SOLUSD",1750895970739,[[143.53,18.64964886],[143.52,35.22759379],[143.51,5.71681185],[143.49,26.28432314],[143.47,19.15080726]],[[143.54,5.19213601],[143.55,5.71681185],[143.56,149.7176573],[143.57,4.17922482],[143.58,32.50475361]]]
["bitfinex","SOLUSD",1750895971734,[[143.53,18.64964886],[143.52,35.22759379],[143.51,5.71681185],[143.49,26.28432314],[143.47,25.13080726]],[[143.54,5.19213601],[143.55,5.71681185],[143.56,149.7176573],[143.57,4.17922482],[143.58,32.50475361]]]
["bitfinex","SOLUSD",1750895976142,[[143.53,18.64964886],[143.52,35.22759379],[143.51,5.71681185],[143.49,26.28432314],[143.47,7.70556157]],[[143.54,5.19213601],[143.56,149.7176573],[143.57,4.17922482],[143.58,32.50475361],[143.6,8.85624817]]]
["bitfinex","SOLUSD",1750895976347,[[143.53,18.64964886],[143.52,35.22759379],[143.51,3.65792259],[143.49,43.70709232],[143.47,7.70556157]],[[143.54,5.19213601],[143.55,3.65792259],[143.56,149.7176573],[143.57,4.17922482],[143.58,32.50475361]]]
["bitfinex","SOLUSD",1750895977128,[[143.53,25.61683342],[143.52,31.91792259],[143.49,43.70709232],[143.48,0.69696124],[143.47,7.70556157]],[[143.56,153.37557989],[143.58,32.50475361],[143.6,23.34577696],[143.61,29.17704038],[143.64,10.0]]]
["bitfinex","SOLUSD",1750895977445,[[143.54,46.90964886],[143.53,6.96718456],[143.52,3.65792259],[143.49,43.70709232],[143.48,0.69696124]],[[143.55,5.19590268],[143.56,149.7176573],[143.57,3.65792259],[143.58,32.50475361],[143.59,4.21876861]]]
["bitfinex","SOLUSD",1750895977621,[[143.54,46.90964886],[143.53,6.96718456],[143.52,3.65792259],[143.51,1.5733],[143.5,6.1237]],[[143.55,5.19590268],[143.56,149.7176573],[143.57,3.65792259],[143.58,32.50475361],[143.59,4.21876861]]]
["bitfinex","SOLUSD",1750895979220,[[143.54,53.87634803],[143.53,3.65792259],[143.51,1.5733],[143.5,6.26586157],[118.98,1.65630798]],[[143.55,5.19590268],[143.56,149.7176573],[143.57,3.65792259],[143.58,6.50475361],[143.59,4.21876861]]]
["bitfinex","SOLUSD",1750895979419,[[143.54,53.87634803],[143.53,3.65792259],[143.51,18.99353848],[143.5,6.26586157],[143.49,26.28432314]],[[143.55,5.19590268],[143.56,149.7176573],[143.58,3.65792259],[143.59,10.72352222],[143.6,26.04]]]
["bitfinex","SOLUSD",1750895980050,[[143.54,53.87634803],[143.53,3.65792259],[143.51,18.99353848],[143.5,6.26586157],[143.49,26.28432314]],[[143.55,5.19590268],[143.56,149.7176573],[143.57,3.65792259],[143.59,10.72352222],[143.6,26.04]]]
["bitfinex","SOLUSD",1750895980354,[[143.54,25.61634803],[143.53,3.65792259],[143.51,18.99353848],[143.5,6.26586157],[143.49,26.28432314]],[[143.55,5.19590268],[143.56,149.7176573],[143.57,3.65792259],[143.59,10.72352222],[143.6,26.04]]]
["bitfinex","SOLUSD",1750895980921,[[143.54,25.61634803],[143.53,3.65792259],[143.51,18.99353848],[143.5,6.26586157],[143.49,26.28432314]],[[143.55,5.19590268],[143.56,1.4976573],[143.57,3.65792259],[143.59,158.94352222],[143.6,26.04]]]
["bitfinex","SOLUSD",1750895981221,[[143.55,18.64964886],[143.54,25.61634803],[143.53,3.65792259],[143.51,18.99353848],[143.5,6.26586157]],[[143.56,1.4976573],[143.57,3.65792259],[143.59,158.94352222],[143.6,26.04],[143.61,15.9944866]]]
["bitfinex","SOLUSD",1750895981423,[[143.55,18.64964886],[143.54,6.96669917],[143.53,3.65792259],[143.51,18.99353848],[143.5,6.26586157]],[[143.56,6.69252387],[143.57,3.65792259],[143.59,158.94352222],[143.6,26.04],[143.61,15.9944866]]]
["bitfinex","SOLUSD",1750895981922,[[143.55,18.64964886],[143.54,6.96669917],[143.53,3.65792259],[143.51,18.99353848],[143.5,6.26586157]],[[143.56,6.69252387],[143.57,3.65792259],[143.59,158.94352222],[143.6,26.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895985147,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,6.69252387],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[143.63,13.03790165]]]
["bitfinex","SOLUSD",1750895985333,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[143.63,13.03790165]]]
["bitfinex","SOLUSD",1750895985535,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.55,5.19476143],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895985846,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[143.62,5.59025258]]]
["bitfinex","SOLUSD",1750895986018,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.55,5.19476143],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895986348,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[165.22,178.71608128]]]
["bitfinex","SOLUSD",1750895986550,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.55,5.19482216],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895986752,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[165.22,178.71608128]]]
["bitfinex","SOLUSD",1750895987045,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.55,5.19489746],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895987246,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[165.44,2.48773009]]]
["bitfinex","SOLUSD",1750895987447,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.55,5.19514177],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895987640,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[143.81,43.45967218]]]
["bitfinex","SOLUSD",1750895987950,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.55,5.19514177],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895988152,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[165.22,178.71608128]]]
["bitfinex","SOLUSD",1750895988335,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.55,5.19511725],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895988535,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[165.22,178.71608128]]]
["bitfinex","SOLUSD",1750895988753,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.55,5.19547108],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895989051,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[143.75,30.42177052]]]
["bitfinex","SOLUSD",1750895989260,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.55,5.19547228],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895989429,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[165.22,178.71608128]]]
["bitfinex","SOLUSD",1750895989629,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.55,5.19589136],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895989928,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[165.22,178.71608128]]]
["bitfinex","SOLUSD",1750895990229,[[143.51,1.5733],[143.5,6.1237],[143.47,6.98988718],[143.45,0.02],[143.44,20.93]],[[143.55,5.19589136],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895990549,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.39,5.58756232]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895990550,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.39,5.58756232]],[[143.54,5.19647829],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895990751,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.39,5.58756232]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866],[143.8,55.70151886]]]
["bitfinex","SOLUSD",1750895991051,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.39,5.58756232]],[[143.55,5.1967189],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895991344,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.39,5.58756232]],[[143.54,5.1967189],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895991646,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866],[144.79,112.99514767]]]
["bitfinex","SOLUSD",1750895991850,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.19764655],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895992047,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.54,5.19764655],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895992345,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.57,6.50475361],[143.59,8.7140866],[143.6,0.04],[165.57,170.33531893]]]
["bitfinex","SOLUSD",1750895992549,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.1987203],[143.56,1.4976573],[143.57,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895992743,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.54,5.1987203],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895992920,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866],[165.71,2.48773009]]]
["bitfinex","SOLUSD",1750895993127,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.19852638],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895993339,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.54,5.19852638],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895993542,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866],[143.62,13.03790165]]]
["bitfinex","SOLUSD",1750895993728,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.19948409],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895993931,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866],[143.62,13.07790165]]]
["bitfinex","SOLUSD",1750895994233,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.19948409],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895994434,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.54,5.19948409],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895994626,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866],[165.22,178.71608128]]]
["bitfinex","SOLUSD",1750895994827,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.20067313],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895995034,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.54,5.20067313],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895995234,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866],[165.16,2.48773009]]]
["bitfinex","SOLUSD",1750895995436,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.20205728],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895995747,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.54,5.20205728],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895995945,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866],[165.16,2.48773009]]]
["bitfinex","SOLUSD",1750895996148,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.20198187],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895996452,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[143.62,0.04]]]
["bitfinex","SOLUSD",1750895996646,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.20328507],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895996987,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866],[143.87,56.49757383]]]
["bitfinex","SOLUSD",1750895997134,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.20328627],[143.56,1.4976573],[143.59,6.54475361],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895997449,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,0.04],[143.61,15.9544866]]]
["bitfinex","SOLUSD",1750895997753,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.20497743],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,0.04]]]
["bitfinex","SOLUSD",1750895997955,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,0.04],[165.44,2.48773009]]]
["bitfinex","SOLUSD",1750895998164,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,0.02],[143.43,20.93]],[[143.55,5.20497743],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,0.04]]]
["bitfinex","SOLUSD",1750895998331,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,7.06353304],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866],[143.61,7.2804]]]
["bitfinex","SOLUSD",1750895998531,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,7.06353304],[143.43,20.93]],[[143.55,5.20708394],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895998831,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,7.06353304],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866],[144.09,104.30321324]]]
["bitfinex","SOLUSD",1750895999031,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,7.06353304],[143.43,20.93]],[[143.55,5.20708215],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895999339,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,7.06353304],[143.43,20.93]],[[143.54,5.20982251],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]
["bitfinex","SOLUSD",1750895999540,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,7.06353304],[143.43,20.93]],[[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866],[143.74,30.42177052]]]
["bitfinex","SOLUSD",1750895999741,[[143.51,1.5733],[143.5,6.1237],[143.47,0.02],[143.45,7.06353304],[143.43,20.93]],[[143.55,5.20982131],[143.56,1.4976573],[143.58,6.50475361],[143.59,0.04],[143.6,8.7140866]]]