{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750723202704,[[144.74,1.5164],[144.73,6.2345],[144.7,18.64964886],[144.68,0.14216157],[144.66,6.31902869]],[[144.81,0.14216157],[144.82,10.32771372],[144.83,18.64964886],[144.86,3.50518799],[144.88,16.6085415]]]
["bitfinex","SOLUSD",1750723202906,[[144.74,1.5164],[144.73,6.2345],[144.7,18.64964886],[144.68,0.14216157],[144.66,6.31902869]],[[144.81,0.14216157],[144.82,10.32771372],[144.83,18.64964886],[144.86,3.50518799],[144.88,10.21970348]]]
["bitfinex","SOLUSD",1750723203085,[[144.74,1.5164],[144.73,6.2345],[144.72,10.0],[144.7,18.64964886],[144.68,0.14216157]],[[144.81,0.14216157],[144.82,10.32771372],[144.83,18.64964886],[144.86,3.50518799],[144.88,16.6085415]]]
["bitfinex","SOLUSD",1750723203880,[[144.74,1.5164],[144.73,6.2345],[144.71,10.0],[144.7,18.64964886],[144.68,0.14216157]],[[144.81,0.14216157],[144.82,10.32771372],[144.83,18.64964886],[144.86,3.50518799],[144.88,10.21970348]]]
["bitfinex","SOLUSD",1750723204080,[[144.74,1.5164],[144.73,6.2345],[144.72,10.0],[144.7,18.64964886],[144.68,0.14216157]],[[144.81,0.14216157],[144.82,10.32771372],[144.83,18.64964886],[144.86,3.50518799],[144.88,10.21970348]]]
["bitfinex","SOLUSD",1750723204289,[[144.74,1.5164],[144.73,6.2345],[144.72,10.0],[144.7,18.64964886],[144.68,0.14216157]],[[144.81,0.14216157],[144.82,10.32771372],[144.83,18.64964886],[144.86,3.50518799],[144.88,16.6085415]]]
["bitfinex","SOLUSD",1750723204600,[[144.75,6.627],[144.74,1.5164],[144.72,10.0],[144.7,18.64964886],[144.68,0.14216157]],[[144.82,10.32771372],[144.88,10.21970348],[144.89,164.69440844],[144.9,9.76103033],[144.93,22.77767605]]]
["bitfinex","SOLUSD",1750723204781,[[144.75,6.627],[144.7,18.64964886],[144.68,0.14216157]],[[144.82,10.32771372],[144.88,10.21970348],[144.89,164.69440844],[144.9,9.76103033],[144.93,22.77767605]]]
["bitfinex","SOLUSD",1750723204782,[[144.76,1.533],[144.75,6.627],[144.73,10.0],[144.7,18.64964886],[144.69,7.45903925]],[[144.82,10.32771372],[144.88,15.3307739],[144.89,153.1945],[144.9,9.76103033],[144.91,6.38883802]]]
["bitfinex","SOLUSD",1750723204974,[[144.76,1.533],[144.75,6.627],[144.72,18.64964886],[144.71,10.0],[144.69,7.60120082]],[[144.82,10.32771372],[144.86,18.64964886],[144.88,6.74887042],[144.89,153.1945],[144.9,9.76103033]]]
["bitfinex","SOLUSD",1750723205178,[[144.76,1.533],[144.75,25.27664886],[144.72,0.14216157],[144.71,10.0],[144.69,7.45903925]],[[144.82,10.32771372],[144.88,6.74887042],[144.89,6.2945],[144.9,16.14986835],[144.91,10.0]]]
["bitfinex","SOLUSD",1750723205405,[[144.76,8.44084622],[144.75,32.47664886],[144.72,10.14216157],[144.71,17.27556612],[144.69,7.45903925]],[[144.82,10.32771372],[144.88,1.6378],[144.89,12.68333802],[144.9,14.87210075],[144.91,7.2]]]
["bitfinex","SOLUSD",1750723205702,[[144.76,8.44091824],[144.75,13.827],[144.74,18.64964886],[144.73,17.27320716],[144.72,10.0]],[[144.82,10.32771372],[144.87,18.64964886],[144.88,1.6378],[144.89,12.68333802],[144.9,14.87210075]]]
["bitfinex","SOLUSD",1750723205891,[[144.76,8.44091824],[144.75,13.827],[144.74,18.64964886],[144.73,27.27320716],[144.58,285.77703426]],[[144.82,10.32771372],[144.87,22.18311778],[144.88,1.6378],[144.89,6.2945],[144.9,21.26093877]]]
["bitfinex","SOLUSD",1750723206204,[[144.79,18.64964886],[144.78,8.1749],[144.77,28.64964886],[144.76,24.17788231],[144.75,7.2]],[[144.89,5.11107042],[144.9,3.6057474],[144.92,1.5334],[144.93,13.03843802],[144.94,10.27868937]]]
["bitfinex","SOLUSD",1750723206514,[[144.78,8.1749],[144.76,6.90791824],[144.75,7.2],[144.74,10.14216157],[144.73,17.27283428]],[[144.89,0.14216157],[144.9,3.6057474],[144.91,18.64964886],[144.92,7.86472363],[144.93,13.03843802]]]
["bitfinex","SOLUSD",1750723206717,[[144.78,8.1749],[144.75,14.10833617],[144.71,10.0],[144.69,37.61903925],[144.67,34.56120508]],[[144.89,0.14216157],[144.9,11.8556153],[144.91,18.64964886],[144.92,24.25356165],[144.93,11.76067042]]]
["bitfinex","SOLUSD",1750723206879,[[144.78,8.1749],[144.75,7.2],[144.73,10.0],[144.72,18.64964886],[144.71,0.14216157]],[[144.87,0.14216157],[144.88,18.64964886],[144.89,7.23336486],[144.9,9.99458542],[144.91,5.11107042]]]
["bitfinex","SOLUSD",1750723207071,[[144.78,15.08186086],[144.75,25.84964886],[144.74,27.27195112],[144.71,0.14216157],[144.59,12.79590751]],[[144.88,18.64964886],[144.89,10.70236935],[144.9,3.6057474],[144.91,6.38883802],[144.92,19.87650919]]]
["bitfinex","SOLUSD",1750723207273,[[144.78,15.08185777],[144.75,25.84964886],[144.74,27.27195112],[144.71,34.69383048],[144.65,286.70731352]],[[144.88,18.64964886],[144.89,10.70236935],[144.9,3.6057474],[144.92,26.26534721],[144.93,6.6496]]]
["bitfinex","SOLUSD",1750723207481,[[144.78,15.08185777],[144.75,25.84964886],[144.74,27.27195112],[144.71,34.69383048],[144.65,286.70731352]],[[144.88,18.64964886],[144.89,10.70236935],[144.9,3.6057474],[144.92,26.26534721],[144.93,16.6496]]]
["bitfinex","SOLUSD",1750723207697,[[144.78,15.08185777],[144.75,25.84964886],[144.74,27.27195112],[144.71,34.69383048],[144.65,286.70731352]],[[144.88,18.64964886],[144.89,10.70236935],[144.9,3.6057474],[144.92,26.26534721],[144.93,6.6496]]]
["bitfinex","SOLUSD",1750723207893,[[144.78,15.08185777],[144.75,25.84964886],[144.74,17.27195112],[144.73,10.0],[144.71,34.69383048]],[[144.88,18.64964886],[144.89,10.70236935],[144.9,3.6057474],[144.92,26.26534721],[144.93,6.6496]]]
["bitfinex","SOLUSD",1750723208101,[[144.78,15.08185777],[144.75,25.84964886],[144.74,27.27195112],[144.71,34.69383048],[121.04,11.02637093]],[[144.88,18.64964886],[144.89,10.70236935],[144.9,3.6057474],[144.92,36.26534721],[144.93,6.6496]]]
["bitfinex","SOLUSD",1750723208310,[[144.78,15.08185777],[144.75,25.84964886],[144.74,27.27195112],[144.71,34.69383048],[121.04,11.02637093]],[[144.88,18.64964886],[144.89,10.70236935],[144.9,3.6057474],[144.91,5.11107042],[144.92,21.15427679]]]
["bitfinex","SOLUSD",1750723208604,[[144.78,15.08185777],[144.75,25.84964886],[144.74,27.27195112],[144.71,34.69383048],[144.63,36.05648471]],[[144.88,18.64964886],[144.89,10.70236935],[144.9,3.6057474],[144.92,36.26534721],[144.93,6.6496]]]
["bitfinex","SOLUSD",1750723208801,[[144.78,8.1749],[144.75,7.2],[144.71,27.41737551],[144.63,36.05648471],[143.91,119.42847011]],[[144.87,0.14216157],[144.88,18.64964886],[144.89,10.70236935],[144.9,13.6057474],[144.91,5.11107042]]]
["bitfinex","SOLUSD",1750723209003,[[144.78,1.5344],[144.75,7.2],[144.74,6.2308],[144.72,18.64964886],[144.71,17.41737551]],[[144.87,0.14216157],[144.89,10.70236935],[144.9,13.6057474],[144.91,5.11107042]]]
["bitfinex","SOLUSD",1750723209004,[[144.78,1.5344],[144.75,7.2],[144.74,6.2308],[144.72,18.64964886],[144.71,17.41737551]],[[144.85,0.14216157],[144.86,20.23084886],[144.87,12.17122624],[144.89,14.96891293],[144.9,3.6057474]]]
["bitfinex","SOLUSD",1750723209296,[[144.78,1.5344],[144.75,7.2],[144.74,13.13966145],[144.72,28.64964886],[144.71,17.41737551]],[[144.85,0.14216157],[144.86,20.23084886],[144.87,12.17122624],[144.88,13.29123234],[144.89,8.58007491]]]
["bitfinex","SOLUSD",1750723209500,[[144.78,1.5344],[144.75,7.2],[144.74,13.13966145],[144.72,28.64964886],[144.71,17.27521394]],[[144.85,0.14216157],[144.86,20.23084886],[144.87,12.17122624],[144.88,13.29123234],[144.89,8.58007491]]]
["bitfinex","SOLUSD",1750723209701,[[144.78,1.5344],[144.75,7.2],[144.74,13.13966145],[144.72,18.64964886],[144.71,17.27521394]],[[144.85,0.14216157],[144.86,20.23084886],[144.87,12.17122624],[144.88,6.90239432],[144.89,14.96891293]]]
["bitfinex","SOLUSD",1750723209885,[[144.78,1.5344],[144.75,7.2],[144.74,13.13970915],[144.72,28.64964886],[144.71,17.27521394]],[[144.85,0.14216157],[144.86,20.23084886],[144.87,12.17122624],[144.88,6.38883802],[144.89,8.58007491]]]
["bitfinex","SOLUSD",1750723210499,[[144.78,1.5344],[144.75,7.2],[144.74,13.13970915],[144.72,28.64964886],[144.71,17.27521394]],[[144.85,0.14216157],[144.86,20.23084886],[144.87,12.17122624],[144.89,14.96891293],[144.91,35.77085646]]]
["bitfinex","SOLUSD",1750723210693,[[144.78,1.5344],[144.75,14.10839366],[144.74,6.2308],[144.72,28.64964886],[144.71,17.27521394]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,12.17122624],[144.88,6.38883802],[144.89,3.46900449]]]
["bitfinex","SOLUSD",1750723210894,[[144.78,1.5344],[144.75,14.10839366],[144.74,6.2308],[144.72,28.64964886],[144.71,17.27521394]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,12.17122624],[144.89,9.85784251],[144.9,10.0]]]
["bitfinex","SOLUSD",1750723211093,[[144.78,1.5344],[144.75,7.2],[144.74,13.13962785],[144.72,18.64964886],[144.71,17.27521394]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,12.17122624],[144.88,6.90231855],[144.89,9.85784251]]]
["bitfinex","SOLUSD",1750723211699,[[144.78,1.5344],[144.75,7.2],[144.74,13.13962785],[144.72,18.64964886],[144.71,17.27521394]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,12.17122624],[144.88,13.29115657],[144.89,3.46900449]]]
["bitfinex","SOLUSD",1750723211888,[[144.78,1.5344],[144.75,7.2],[144.74,6.2308],[144.73,6.90935003],[144.72,18.64964886]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,19.07415721],[144.88,6.38883802],[144.89,3.46900449]]]
["bitfinex","SOLUSD",1750723212202,[[144.78,1.5344],[144.75,7.2],[144.74,13.13965878],[144.72,18.64964886],[144.71,27.27521394]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,12.17122624],[144.88,13.29116991],[144.89,13.46900449]]]
["bitfinex","SOLUSD",1750723212587,[[144.75,7.2],[144.74,7.8378],[144.73,6.90908424],[144.72,108.04964886],[144.7,10.0]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,18.56006426],[144.88,10.0],[144.89,150.36900449]]]
["bitfinex","SOLUSD",1750723212899,[[144.75,7.2],[144.74,7.8378],[144.73,96.30908424],[144.72,18.64964886],[144.7,10.0]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,25.46292899],[144.88,10.0],[144.89,150.36900449]]]
["bitfinex","SOLUSD",1750723213102,[[144.75,7.2],[144.74,14.74666938],[144.73,89.4],[144.72,18.64964886],[144.7,27.27664784]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,18.56006426],[144.88,16.90238031],[144.89,150.36900449]]]
["bitfinex","SOLUSD",1750723213407,[[144.75,7.2],[144.74,7.8378],[144.73,96.30932718],[144.72,18.64964886],[144.7,27.27664784]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,25.46290194],[144.88,10.0],[144.89,150.36900449]]]
["bitfinex","SOLUSD",1750723213911,[[144.75,7.2],[144.74,7.8378],[144.72,96.30981155],[144.67,27.27969824],[144.65,48.30731352]],[[144.83,0.14216157],[144.84,18.64964886],[144.85,7.04588053],[144.86,23.83806136],[144.87,18.56006426]]]
["bitfinex","SOLUSD",1750723214094,[[144.75,7.2],[144.74,7.8378],[144.72,96.30981155],[144.7,18.64964886],[144.67,27.27969824]],[[144.83,0.14216157],[144.84,18.64964886],[144.85,6.90371896],[144.86,11.57725052],[144.87,12.17122624]]]
["bitfinex","SOLUSD",1750723214408,[[144.75,7.2],[144.74,7.8378],[144.72,96.30978522],[144.7,18.64964886],[144.69,17.2781459]],[[144.83,0.14216157],[144.85,18.64964886],[144.86,18.4805987],[144.87,12.17122624],[144.92,19.10899968]]]
["bitfinex","SOLUSD",1750723214612,[[144.75,7.2],[144.74,7.8378],[144.72,96.30978522],[144.7,18.64964886],[144.69,17.2781459]],[[144.83,0.14216157],[144.85,18.64964886],[144.86,18.4805987],[144.87,12.17122624],[144.91,12.77767605]]]
["bitfinex","SOLUSD",1750723214787,[[144.75,7.2],[144.74,7.8378],[144.72,96.30978522],[144.7,18.64964886],[144.69,27.2781459]],[[144.83,0.14216157],[144.85,18.64964886],[144.86,18.4805987],[144.87,12.17122624],[144.92,19.10899968]]]
["bitfinex","SOLUSD",1750723214986,[[144.75,7.2],[144.74,7.8378],[144.73,6.90934216],[144.72,89.4],[144.7,28.64964886]],[[144.83,0.14216157],[144.85,18.64964886],[144.86,18.4805987],[144.87,12.17122624],[144.92,19.10899968]]]
["bitfinex","SOLUSD",1750723214987,[[144.75,7.2],[144.74,7.8378],[144.73,6.90934216],[144.72,89.4],[144.7,28.64964886]],[[144.83,0.14216157],[144.85,18.64964886],[144.86,30.74140954],[144.87,18.56006426],[144.92,19.10899968]]]
["bitfinex","SOLUSD",1750723215296,[[144.75,7.2],[144.74,7.8378],[144.73,6.90934216],[144.72,89.4],[144.7,28.64964886]],[[144.83,0.14216157],[144.85,18.64964886],[144.86,12.09176068],[144.87,18.56006426],[144.92,19.10899968]]]
["bitfinex","SOLUSD",1750723215497,[[144.75,7.2],[144.74,7.8378],[144.72,89.4],[144.7,28.64964886]],[[144.83,0.14216157],[144.85,18.64964886],[144.86,12.09176068],[144.87,18.56006426],[144.92,19.10899968]]]
["bitfinex","SOLUSD",1750723215498,[[144.75,7.2],[144.74,7.8378],[144.72,89.4],[144.71,17.27576305],[144.7,28.64964886]],[[144.83,0.14216157],[144.84,18.64964886],[144.86,5.1884125],[144.87,18.56006426],[144.89,158.88745519]]]
["bitfinex","SOLUSD",1750723215693,[[144.75,7.2],[144.74,7.8378],[144.72,89.4],[144.71,17.27576305],[144.7,28.64964886]],[[144.83,0.14216157],[144.86,23.83806136],[144.87,12.17122624],[144.88,16.38883802],[144.89,150.36900449]]]
["bitfinex","SOLUSD",1750723215898,[[144.75,7.2],[144.74,14.74635618],[144.72,89.4],[144.71,17.27576305],[144.7,28.64964886]],[[144.83,0.14216157],[144.86,23.83806136],[144.87,18.56006426],[144.88,6.90231525],[144.89,150.36900449]]]
["bitfinex","SOLUSD",1750723216214,[[144.75,7.2],[144.74,104.14635618],[144.71,27.27576305],[144.7,18.64964886],[144.66,155.31902869]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,18.56006426],[144.88,6.90231525],[144.89,160.36900449]]]
["bitfinex","SOLUSD",1750723216799,[[144.75,7.2],[144.74,104.14635618],[144.71,27.27576305],[144.7,18.64964886],[144.66,155.31902869]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,18.56006426],[144.88,6.90231525],[144.89,150.36900449]]]
["bitfinex","SOLUSD",1750723216997,[[144.75,14.10834399],[144.74,97.2378],[144.71,27.27576305],[144.7,18.64964886],[144.66,155.31902869]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,18.56006426],[144.88,6.90231525],[144.89,150.36900449]]]
["bitfinex","SOLUSD",1750723217209,[[144.75,103.50834399],[144.74,7.8378],[144.71,27.27576305],[144.7,18.64964886],[144.66,155.31902869]],[[144.85,0.14216157],[144.86,23.83806136],[144.87,18.56006426],[144.88,6.90231525],[144.89,150.36900449]]]
["bitfinex","SOLUSD",1750723217408,[[144.75,103.50834399],[144.74,7.8378],[144.73,18.64964886],[144.71,27.41792462],[144.68,30.16]],[[144.86,22.25686136],[144.87,12.67523802],[144.89,152.02700449],[144.9,22.60009111],[144.91,10.0]]]
["bitfinex","SOLUSD",1750723217604,[[144.76,18.64964886],[144.75,14.10834399],[144.74,6.2308],[144.73,35.92287175],[144.71,44.69396054]],[[144.86,3.6072125],[144.87,6.38883802],[144.89,152.02700449],[144.9,15.6984507],[144.91,21.60203225]]]
["bitfinex","SOLUSD",1750723217804,[[144.76,18.64964886],[144.75,14.10834399],[144.74,6.2308],[144.73,35.92287175],[144.71,44.69396054]],[[144.87,6.38883802],[144.89,152.02700449],[144.9,15.6984507],[144.91,21.60203225]]]
["bitfinex","SOLUSD",1750723217805,[[144.78,6.0015],[144.77,1.5029],[144.76,18.64964886],[144.75,14.10834399],[144.74,10.0]],[[144.88,18.64964886],[144.89,158.41584251],[144.9,14.08138791],[144.91,14.70110348],[144.92,24.84977433]]]
["bitfinex","SOLUSD",1750723218005,[[144.78,6.0015],[144.77,1.5029],[144.76,18.64964886],[144.75,103.50834399],[144.74,10.0]],[[144.88,18.64964886],[144.89,158.41584251],[144.9,7.18],[144.91,21.60202559],[144.92,24.84977433]]]
["bitfinex","SOLUSD",1750723218311,[[144.78,6.0015],[144.77,1.5029],[144.75,96.6],[144.74,18.64964886],[144.72,10.0]],[[144.88,25.03848688],[144.89,162.53560997],[144.9,25.6984507],[144.91,14.70110348],[144.92,6.33132363]]]
["bitfinex","SOLUSD",1750723218498,[[144.78,6.0015],[144.77,1.5029],[144.75,103.50845625],[144.74,18.64964886],[144.72,27.27450344]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,155.63366301],[144.9,24.08144658],[144.91,23.21955418]]]
["bitfinex","SOLUSD",1750723218702,[[144.78,6.0015],[144.77,1.5029],[144.75,103.50845625],[144.74,18.64964886],[144.72,27.27450344]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,155.63366301],[144.9,14.08144658],[144.91,23.21955418]]]
["bitfinex","SOLUSD",1750723218905,[[144.78,6.0015],[144.77,1.5029],[144.75,103.50845625],[144.74,18.64964886],[144.72,27.27450344]],[[144.87,0.14216157],[144.88,18.64964886],[144.89,162.02250103],[144.9,14.08144658],[144.91,14.70110348]]]
["bitfinex","SOLUSD",1750723219094,[[144.78,6.0015],[144.77,1.5029],[144.75,103.50845625],[144.74,18.64964886],[144.72,27.27450344]],[[144.87,0.14216157],[144.88,18.64964886],[144.89,162.02250103],[144.9,14.08144658],[144.91,23.21955418]]]
["bitfinex","SOLUSD",1750723219299,[[144.78,6.0015],[144.77,1.5029],[144.75,103.50845625],[144.74,18.64964886],[144.72,27.27450344]],[[144.87,0.14216157],[144.88,18.64964886],[144.89,162.02250103],[144.9,14.08144658],[144.91,33.21955418]]]
["bitfinex","SOLUSD",1750723219503,[[144.78,6.0015],[144.77,1.5029],[144.75,103.50845625],[144.74,18.64964886],[144.72,27.27450344]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,155.63366301],[144.9,14.08144658],[144.91,33.21955418]]]
["bitfinex","SOLUSD",1750723219690,[[144.78,6.0015],[144.77,1.5029],[144.76,6.90768002],[144.75,96.6],[144.74,18.64964886]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,155.63366301],[144.9,14.08144658],[144.91,23.21955418]]]
["bitfinex","SOLUSD",1750723219908,[[144.78,6.0015],[144.77,1.5029],[144.75,96.6],[144.74,18.64964886],[144.72,10.0]],[[144.87,0.14216157],[144.88,18.64964886],[144.89,162.02250103],[144.9,17.18],[144.91,40.47180629]]]
["bitfinex","SOLUSD",1750723220116,[[144.78,6.0015],[144.77,1.5029],[144.75,96.6],[144.74,25.55821171],[144.7,17.45903925]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,155.63366301],[144.9,25.6984507],[144.91,31.95335559]]]
["bitfinex","SOLUSD",1750723220438,[[144.78,6.0015],[144.77,1.5029],[144.75,103.50831454],[144.74,18.64964886],[144.72,10.0]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,162.53551211],[144.9,15.6984507],[144.91,41.95335559]]]
["bitfinex","SOLUSD",1750723220615,[[144.78,6.0015],[144.77,1.5029],[144.75,96.6],[144.74,18.64964886],[144.73,27.27299945]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,155.63366301],[144.9,7.18],[144.91,33.21955418]]]
["bitfinex","SOLUSD",1750723220817,[[144.78,6.0015],[144.77,1.5029],[144.76,6.90782853],[144.75,96.6],[144.74,18.64964886]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,155.63366301],[144.9,22.59980714],[144.91,14.70110348]]]
["bitfinex","SOLUSD",1750723221014,[[144.78,6.0015],[144.77,8.4103725],[144.75,96.6],[144.74,18.64964886],[144.37,42.65302503]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,155.63366301],[144.9,14.08135644],[144.91,23.21955418]]]
["bitfinex","SOLUSD",1750723221219,[[144.78,12.90846747],[144.77,1.5029],[144.75,96.6],[144.74,18.64964886],[144.71,34.69391779]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,155.63366301],[144.9,15.6984507],[144.91,14.70110348]]]
["bitfinex","SOLUSD",1750723221434,[[144.78,6.0015],[144.77,8.41024941],[144.75,96.6],[144.74,28.64964886],[144.73,17.27299945]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,155.63366301],[144.9,7.18],[144.91,23.21955418]]]
["bitfinex","SOLUSD",1750723221639,[[144.78,6.0015],[144.77,8.41024941],[144.75,96.6],[144.74,28.64964886],[144.73,17.27299945]],[[144.87,0.14216157],[144.88,25.03848688],[144.89,155.63366301],[144.9,15.6984507],[144.91,14.70110348]]]
["bitfinex","SOLUSD",1750723222226,[[144.78,6.0015],[144.77,1.5029],[144.76,6.9079008],[144.75,96.6],[144.74,18.64964886]],[[144.86,18.64964886],[144.87,6.53099959],[144.88,18.64964886],[144.89,155.63366301],[144.9,15.6984507]]]
["bitfinex","SOLUSD",1750723222421,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.72,89.4],[144.7,24.73535915]],[[144.85,0.14216157],[144.86,25.03848688],[144.87,0.14216157],[144.89,164.15211371],[144.9,17.18]]]
["bitfinex","SOLUSD",1750723222724,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.72,6.90972662],[144.7,40.08]],[[144.85,6.53099959],[144.86,18.64964886],[144.87,6.90282005],[144.88,8.5184507],[144.89,155.63366301]]]
["bitfinex","SOLUSD",1750723222925,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.72,6.90972662],[144.7,40.08]],[[144.85,6.53099959],[144.86,18.64964886],[144.87,6.90282005],[144.88,8.5184507],[144.89,165.63366301]]]
["bitfinex","SOLUSD",1750723223330,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.72,6.90972662],[144.7,40.08]],[[144.83,0.14216157],[144.84,18.64964886],[144.85,6.53099959],[144.86,18.64964886],[144.87,15.42127075]]]
["bitfinex","SOLUSD",1750723223556,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.72,89.4],[144.71,18.64964886]],[[144.83,0.14216157],[144.84,18.64964886],[144.85,6.38883802],[144.87,15.42122288],[144.9,37.21114633]]]
["bitfinex","SOLUSD",1750723223734,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10841743],[144.72,89.4],[144.71,35.92539683]],[[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.88,8.5184507],[144.89,162.53558459]]]
["bitfinex","SOLUSD",1750723223937,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10834359],[144.72,99.4],[144.71,35.92539683]],[[144.83,0.14216157],[144.86,25.03848688],[144.89,171.05426731],[144.9,7.18],[144.91,37.47877953]]]
["bitfinex","SOLUSD",1750723224119,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10834359],[144.72,99.4],[144.71,35.92539683]],[[144.83,0.14216157],[144.86,25.03848688],[144.89,171.05426731],[144.9,7.18],[144.91,27.47877953]]]
["bitfinex","SOLUSD",1750723224325,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10834359],[144.72,99.4],[144.71,35.92539683]],[[144.83,0.14216157],[144.86,25.03848688],[144.88,8.5184507],[144.89,162.53581661],[144.9,7.18]]]
["bitfinex","SOLUSD",1750723224544,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10834359],[144.72,99.4],[144.71,35.92539683]],[[144.83,0.14216157],[144.86,25.03848688],[144.88,15.42076196],[144.89,155.63366301],[144.9,7.18]]]
["bitfinex","SOLUSD",1750723225245,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10834359],[144.72,99.4],[144.71,35.92539683]],[[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.88,15.42076196],[144.89,155.63366301]]]
["bitfinex","SOLUSD",1750723225544,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.72,89.4],[144.71,35.92539683]],[[144.85,0.14216157],[144.86,25.03848688],[144.88,8.5184507],[144.89,155.63366301],[144.91,54.73120305]]]
["bitfinex","SOLUSD",1750723225716,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.74,6.90889275],[144.72,99.4]],[[144.85,6.53099959],[144.86,18.64964886],[144.88,15.42107978],[144.89,155.63366301],[144.9,19.95767605]]]
["bitfinex","SOLUSD",1750723225919,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10838161],[144.72,99.4],[144.65,48.30731352]],[[144.83,0.14216157],[144.84,5.15845045],[144.85,6.38883802],[144.86,18.64964886],[144.88,8.5184507]]]
["bitfinex","SOLUSD",1750723226140,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10838161],[144.72,99.4],[144.65,48.30731352]],[[144.82,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.88,8.5184507]]]
["bitfinex","SOLUSD",1750723226332,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10838161],[144.72,99.4],[144.67,183.561076]],[[144.82,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.88,8.5184507]]]
["bitfinex","SOLUSD",1750723226538,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.74,6.90882321],[144.72,99.4]],[[144.82,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.88,15.42072558]]]
["bitfinex","SOLUSD",1750723226748,[[144.78,6.0015],[144.77,1.5029],[144.76,6.90786877],[144.75,7.2],[144.72,99.4]],[[144.82,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.88,8.5184507]]]
["bitfinex","SOLUSD",1750723227037,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10832945],[144.72,99.4],[140.89,136.48968012]],[[144.82,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.88,8.5184507]]]
["bitfinex","SOLUSD",1750723227218,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10832945],[144.72,99.4],[144.63,48.85239222]],[[144.82,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.88,8.5184507]]]
["bitfinex","SOLUSD",1750723227421,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10832945],[144.72,99.4],[144.63,48.85239222]],[[144.82,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.88,15.4207568]]]
["bitfinex","SOLUSD",1750723227836,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10832945],[144.72,99.4],[144.63,48.85239222]],[[144.82,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.88,8.5184507]]]
["bitfinex","SOLUSD",1750723228237,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.74,6.90884404],[144.72,89.4]],[[144.82,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.88,15.42074677]]]
["bitfinex","SOLUSD",1750723228456,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.74,6.90884404],[144.72,89.4]],[[144.81,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.87,8.5184507]]]
["bitfinex","SOLUSD",1750723228625,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.74,6.90884404],[144.72,89.4]],[[144.82,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.87,8.5184507]]]
["bitfinex","SOLUSD",1750723228824,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10838405],[144.72,99.4],[144.71,35.92539683]],[[144.81,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.87,8.5184507]]]
["bitfinex","SOLUSD",1750723229134,[[144.78,6.0015],[144.77,1.5029],[144.75,14.10838405],[144.72,99.4],[144.71,35.92539683]],[[144.82,5.15845045],[144.83,0.14216157],[144.85,6.38883802],[144.86,18.64964886],[144.87,8.5184507]]]
["bitfinex","SOLUSD",1750723229455,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.74,18.64964886],[144.73,17.27283059]],[[144.84,5.15845045],[144.87,6.38883802],[144.88,18.64964886],[144.89,171.05392285],[144.9,7.18]]]
["bitfinex","SOLUSD",1750723229650,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.72,89.4],[144.7,47.35621632]],[[144.87,6.38883802],[144.89,171.05392285],[144.9,7.18]]]
["bitfinex","SOLUSD",1750723229651,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.72,89.4],[144.7,47.35621632]],[[144.83,5.15845045],[144.85,25.03848688],[144.87,15.42130993],[144.89,155.63366301],[144.9,29.95767605]]]
["bitfinex","SOLUSD",1750723229836,[[144.78,6.0015],[144.77,1.5029],[144.75,7.2],[144.73,6.90928148],[144.72,108.04964886]],[[144.82,5.30061202],[144.84,6.38883802],[144.85,18.64964886],[144.87,15.42130993],[144.89,178.41133906]]]
["bitfinex","SOLUSD",1750723230156,[[144.7,8.117],[144.66,7.18],[144.63,1.4855105],[144.6,44.57782903],[144.58,491.69590751]],[[144.8,6.53099959],[144.81,5.15845045],[144.82,8.42833802],[144.83,8.5184507],[144.84,10.0]]]
["bitfinex","SOLUSD",1750723230363,[[144.7,8.117],[144.66,7.18],[144.63,1.4855105],[144.6,10.0],[144.58,233.3]],[[144.78,25.18064845],[144.79,5.15845045],[144.8,8.5184507],[144.81,1.34853862],[144.82,18.42833802]]]
["bitfinex","SOLUSD",1750723230656,[[144.7,8.117],[144.66,7.18],[144.63,1.4855105],[144.6,10.0],[144.58,233.3]],[[144.79,5.15845045],[144.8,8.5184507],[144.81,1.34853862],[144.82,18.42833802]]]
["bitfinex","SOLUSD",1750723230657,[[144.7,1.6507],[144.66,13.6463],[144.63,1.4855105],[144.6,10.0],[144.58,233.3]],[[144.76,25.18064845],[144.77,5.15845045],[144.79,9.86698932],[144.8,6.3284],[144.81,12.77767605]]]
["bitfinex","SOLUSD",1750723230856,[[144.66,15.2248],[144.63,1.4855105],[144.62,6.91459055],[144.59,10.0],[144.55,63.45547688]],[[144.74,18.79181043],[144.75,5.15845045],[144.76,25.18064845],[144.79,19.86698932],[144.8,6.3284]]]
["bitfinex","SOLUSD",1750723231031,[[144.66,8.0448],[144.63,1.4855105],[144.57,10.0],[144.56,6.0568881],[144.55,44.8]],[[144.72,18.79181043],[144.73,5.15845045],[144.74,18.79181043],[144.75,6.38883802],[144.77,8.5184507]]]
["bitfinex","SOLUSD",1750723231232,[[144.66,1.5785],[144.63,1.4855105],[144.62,6.1694],[144.61,14.55501563],[144.58,31.12]],[[144.71,5.15845045],[144.72,24.80826618],[144.73,6.38883802],[144.75,1.6224],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723231427,[[144.66,1.5785],[144.63,20.13515936],[144.62,6.1694],[144.61,38.76],[144.6,28.64964886]],[[144.71,5.15845045],[144.74,6.38883802],[144.76,8.5184507],[144.79,14.12621467],[144.81,156.9]]]
["bitfinex","SOLUSD",1750723231657,[[144.66,1.5785],[144.63,20.13515936],[144.62,6.1694],[144.61,56.0474123],[144.6,10.0]],[[144.72,0.14216157],[144.73,5.15845045],[144.76,25.03848688],[144.78,8.5184507],[144.79,1.603]]]
["bitfinex","SOLUSD",1750723231962,[[144.66,1.5785],[144.63,20.13515936],[144.62,16.1694],[144.61,56.0474123],[144.6,0.14216157]],[[144.72,0.14216157],[144.75,11.54728847],[144.76,18.64964886],[144.78,8.5184507],[144.79,8.50981339]]]
["bitfinex","SOLUSD",1750723232127,[[144.66,1.5785],[144.63,20.13515936],[144.62,16.1694],[144.61,56.0474123],[144.6,0.14216157]],[[144.72,0.14216157],[144.74,5.15845045],[144.75,18.64964886],[144.76,25.03848688],[144.79,17.02826409]]]
["bitfinex","SOLUSD",1750723232332,[[144.66,1.5785],[144.63,20.13515936],[144.62,16.1694],[144.61,56.0474123],[144.6,0.14216157]],[[144.72,0.14216157],[144.74,5.15845045],[144.75,18.64964886],[144.76,6.38883802],[144.79,17.02826409]]]
["bitfinex","SOLUSD",1750723232532,[[144.66,1.5785],[144.63,20.13515936],[144.62,16.1694],[144.61,56.0474123],[144.6,0.14216157]],[[144.72,0.14216157],[144.75,23.80809931],[144.77,6.38883802],[144.79,8.50981339],[144.8,14.8468507]]]
["bitfinex","SOLUSD",1750723232732,[[144.66,1.5785],[144.64,6.91364084],[144.63,20.13515936],[144.62,16.1694],[144.61,56.0474123]],[[144.72,0.14216157],[144.75,18.64964886],[144.76,5.15845045],[144.77,6.38883802],[144.79,8.50981339]]]
["bitfinex","SOLUSD",1750723232941,[[144.66,1.5785],[144.64,6.91364084],[144.63,20.13515936],[144.62,16.1694],[144.61,56.0474123]],[[144.72,0.14216157],[144.75,23.80809931],[144.77,6.38883802],[144.79,8.50981339],[144.81,164.54]]]
["bitfinex","SOLUSD",1750723233161,[[144.67,6.228],[144.66,8.49119487],[144.63,37.42007334],[144.62,10.0],[144.61,38.76]],[[144.76,5.15845045],[144.77,6.38883802],[144.79,1.603],[144.81,154.54],[144.82,12.77767605]]]
["bitfinex","SOLUSD",1750723233456,[[144.68,26.28964886],[144.67,6.228],[144.66,27.14084373],[144.64,10.0],[144.63,18.91258605]],[[144.78,5.15845045],[144.79,26.64148688],[144.8,6.3284],[144.81,8.5184507],[144.84,19.68226951]]]
["bitfinex","SOLUSD",1750723233627,[[144.68,26.28964886],[144.67,6.228],[144.66,8.49119487],[144.63,18.91258605],[144.59,34.57964891]],[[144.78,5.15845045],[144.79,18.64964886],[144.8,18.92770865],[144.82,1.6006],[144.83,8.5184507]]]
["bitfinex","SOLUSD",1750723233825,[[144.64,1.5514],[144.63,7.7955105],[144.57,10.0],[144.56,6.10160872]],[[144.78,5.15845045],[144.8,18.92770865],[144.82,1.6006],[144.83,8.5184507]]]
["bitfinex","SOLUSD",1750723233826,[[144.64,1.5514],[144.63,7.7955105],[144.57,10.0],[144.56,6.10160872],[144.55,34.58919672]],[[144.76,1.6006],[144.77,177.09693733],[144.78,10.0],[144.8,21.05732133],[144.82,12.77767605]]]
["bitfinex","SOLUSD",1750723234027,[[144.64,1.5514],[144.63,7.7955105],[144.59,7.64],[144.57,10.0],[144.52,89.4]],[[144.74,0.14216157],[144.75,30.19693733],[144.76,8.5086709],[144.77,168.08968572],[144.78,7.64]]]
["bitfinex","SOLUSD",1750723234247,[[144.64,1.5514],[144.63,7.7955105],[144.59,7.64],[144.57,41.12],[144.52,89.4]],[[144.72,0.14216157],[144.73,23.80809931],[144.75,6.38883802],[144.76,8.5086709],[144.77,168.08968572]]]
["bitfinex","SOLUSD",1750723234448,[[144.64,1.5514],[144.63,7.7955105],[144.59,7.64],[144.58,18.64964886],[144.57,41.12]],[[144.72,0.14216157],[144.73,18.64964886],[144.74,5.15845045],[144.75,6.38883802],[144.76,8.5086709]]]
["bitfinex","SOLUSD",1750723234829,[[144.64,1.5514],[144.63,7.7955105],[144.59,7.64],[144.58,18.64964886],[144.57,41.12]],[[144.72,0.14216157],[144.73,23.80809931],[144.74,6.38883802],[144.76,8.5086709],[144.77,168.08968572]]]
["bitfinex","SOLUSD",1750723235030,[[144.64,1.5514],[144.63,7.7955105],[144.59,7.64],[144.58,18.64964886],[144.57,41.12]],[[144.72,0.14216157],[144.73,23.80809931],[144.75,6.38883802],[144.76,8.5086709],[144.77,168.08968572]]]
["bitfinex","SOLUSD",1750723235348,[[144.64,1.5514],[144.63,7.7955105],[144.59,7.64],[144.58,18.64964886],[144.57,41.12]],[[144.72,0.14216157],[144.73,18.64964886],[144.74,5.15845045],[144.75,6.38883802],[144.76,8.5086709]]]
["bitfinex","SOLUSD",1750723235858,[[144.64,1.5514],[144.63,7.7955105],[144.61,6.91492823],[144.59,7.64],[144.58,18.64964886]],[[144.72,0.14216157],[144.73,18.64964886],[144.74,5.15845045],[144.76,14.89750892],[144.77,149.57123502]]]
["bitfinex","SOLUSD",1750723236154,[[144.64,1.5514],[144.63,7.7955105],[144.62,6.91456088],[144.59,7.64],[144.58,35.94066813]],[[144.72,0.14216157],[144.74,18.64964886],[144.75,5.15845045],[144.76,7.98943802],[144.77,156.47883718]]]
["bitfinex","SOLUSD",1750723236350,[[144.64,1.5514],[144.63,7.7955105],[144.59,7.64],[144.58,35.94066813],[144.57,31.12]],[[144.73,0.14216157],[144.74,23.80809931],[144.76,17.76196094],[144.77,159.57123502],[144.79,17.26678397]]]
["bitfinex","SOLUSD",1750723236563,[[144.64,1.5514],[144.63,7.7955105],[144.59,7.64],[144.58,35.94066813],[144.57,31.12]],[[144.73,0.14216157],[144.74,18.64964886],[144.75,11.54728847],[144.76,11.37312292],[144.77,159.57123502]]]
["bitfinex","SOLUSD",1750723236724,[[144.64,1.5514],[144.63,7.7955105],[144.59,7.64],[144.58,18.64964886],[144.57,31.12]],[[144.73,6.19886157],[144.74,23.80809931],[144.75,6.38883802],[144.76,11.37312292],[144.77,185.35883274]]]
["bitfinex","SOLUSD",1750723236927,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.56,18.64964886],[144.51,183.5979858]],[[144.73,6.19886157],[144.74,23.80809931],[144.76,11.37312292],[144.77,185.35883274]]]
["bitfinex","SOLUSD",1750723236928,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.56,18.64964886],[144.51,183.5979858]],[[144.71,0.14216157],[144.72,23.80809931],[144.73,19.49722873],[144.74,28.64964886],[144.76,19.89157362]]]
["bitfinex","SOLUSD",1750723237142,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.57,6.91693978],[144.56,18.64964886]],[[144.71,0.14216157],[144.72,23.80809931],[144.73,19.35506716],[144.74,10.0],[144.75,17.27175905]]]
["bitfinex","SOLUSD",1750723237549,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.57,6.91693978],[144.56,18.64964886]],[[144.71,0.14216157],[144.72,18.64964886],[144.73,18.12467959],[144.74,16.38883802],[144.75,17.27175905]]]
["bitfinex","SOLUSD",1750723237761,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.57,6.91693978],[144.56,18.64964886]],[[144.71,0.14216157],[144.72,18.64964886],[144.73,24.51351761],[144.74,10.0],[144.75,17.27175905]]]
["bitfinex","SOLUSD",1750723237929,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.57,6.91693978],[144.56,18.64964886]],[[144.71,0.14216157],[144.72,30.71811545],[144.73,12.44553802],[144.74,10.0],[144.75,25.79020975]]]
["bitfinex","SOLUSD",1750723238125,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.57,6.91693978],[144.56,18.64964886]],[[144.71,0.14216157],[144.72,37.10695347],[144.73,6.0567],[144.74,10.0],[144.75,25.79020975]]]
["bitfinex","SOLUSD",1750723238330,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.58,6.91643049],[144.56,18.64964886]],[[144.69,0.14216157],[144.7,3.6119962],[144.71,0.14216157],[144.72,30.71811545],[144.73,12.44553802]]]
["bitfinex","SOLUSD",1750723238525,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.56,18.64964886],[144.51,38.00511502]],[[144.69,18.79181043],[144.7,3.6119962],[144.72,5.15845045],[144.73,12.44553802],[144.75,18.5184507]]]
["bitfinex","SOLUSD",1750723238755,[[144.63,1.4855105],[144.6,1.5125],[144.59,20.81764093],[144.56,18.64964886],[144.55,41.08]],[[144.69,0.14216157],[144.7,3.6119962],[144.71,18.64964886],[144.73,12.96615774],[144.74,11.54728847]]]
["bitfinex","SOLUSD",1750723238931,[[144.63,1.4855105],[144.6,8.42801385],[144.59,13.9016],[144.56,18.64964886],[144.55,41.08]],[[144.69,0.14216157],[144.7,3.6119962],[144.71,18.64964886],[144.73,6.0567],[144.74,13.29796057]]]
["bitfinex","SOLUSD",1750723239132,[[144.63,1.4855105],[144.6,1.5125],[144.59,103.3016],[144.56,18.64964886],[144.55,41.08]],[[144.69,0.14216157],[144.7,3.6119962],[144.71,18.64964886],[144.73,6.0567],[144.74,11.54728847]]]
["bitfinex","SOLUSD",1750723239332,[[144.63,1.4855105],[144.62,6.91465178],[144.6,1.5125],[144.59,121.95124886],[144.58,17.29095089]],[[144.72,18.64964886],[144.73,6.0567],[144.75,11.54728847],[144.77,159.57123502],[144.78,16.1584507]]]
["bitfinex","SOLUSD",1750723239634,[[144.63,1.4855105],[144.62,6.91465178],[144.6,90.9125],[144.59,32.55124886],[144.58,17.29095089]],[[144.72,22.26019859],[144.73,6.0567],[144.76,22.92041139],[144.77,156.47885894],[144.78,17.64]]]
["bitfinex","SOLUSD",1750723239941,[[144.63,1.4855105],[144.62,6.91455487],[144.6,90.9125],[144.59,32.55124886],[144.58,27.29095089]],[[144.71,0.14216157],[144.72,22.26019859],[144.73,6.0567],[144.76,22.92041139],[144.77,156.47913111]]]
["bitfinex","SOLUSD",1750723240259,[[144.63,1.4855105],[144.62,6.91455487],[144.6,90.9125],[144.59,32.55124886],[144.58,27.29095089]],[[144.71,0.14216157],[144.72,22.26019859],[144.73,6.0567],[144.76,16.53157337],[144.77,162.86796913]]]
["bitfinex","SOLUSD",1750723240631,[[144.63,1.4855105],[144.6,90.9125],[144.59,32.55124886],[144.58,17.29095089],[144.57,10.0]],[[144.71,0.14216157],[144.72,22.26019859],[144.73,6.0567],[144.76,16.53157337],[144.77,155.96007304]]]
["bitfinex","SOLUSD",1750723240832,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.58,89.4],[144.55,17.29429763]],[[144.71,0.14216157],[144.72,22.26019859],[144.73,6.0567],[144.74,10.0],[144.75,11.54728847]]]
["bitfinex","SOLUSD",1750723241041,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.58,89.4],[144.57,6.91670197]],[[144.71,0.14216157],[144.72,22.26019859],[144.73,6.0567],[144.74,21.54728847],[144.76,19.89157362]]]
["bitfinex","SOLUSD",1750723241235,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.58,89.4],[144.57,6.91670197]],[[144.71,0.14216157],[144.72,22.26019859],[144.73,15.11677304],[144.74,10.0],[144.75,5.15845045]]]
["bitfinex","SOLUSD",1750723241442,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.58,89.4],[144.56,25.56709119]],[[144.69,18.79181043],[144.7,1.557],[144.71,6.91044883],[144.72,3.61054973],[144.73,15.11677304]]]
["bitfinex","SOLUSD",1750723241760,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.56,114.96709119],[144.54,10.0]],[[144.69,18.79181043],[144.7,1.557],[144.71,6.91044883],[144.72,3.61054973],[144.73,15.11677304]]]
["bitfinex","SOLUSD",1750723242053,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.56,108.04964886],[144.55,6.91792032]],[[144.69,18.79181043],[144.7,1.557],[144.72,3.61054973],[144.73,20.27522349],[144.74,156.9]]]
["bitfinex","SOLUSD",1750723242233,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.56,114.96701422],[144.54,31.18]],[[144.69,18.79181043],[144.7,1.557],[144.72,3.61054973],[144.73,20.27522349],[144.74,156.9]]]
["bitfinex","SOLUSD",1750723242234,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.56,114.96701422],[144.54,31.18]],[[144.69,18.79181043],[144.7,1.557],[144.72,3.61054973],[144.73,47.54918309],[144.74,146.9]]]
["bitfinex","SOLUSD",1750723242436,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.57,6.91702529],[144.56,108.04964886]],[[144.69,18.79181043],[144.7,1.557],[144.72,8.76900018],[144.73,15.11677304],[144.74,156.9]]]
["bitfinex","SOLUSD",1750723242639,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.58,6.91649924],[144.56,108.04964886]],[[144.69,18.79181043],[144.7,1.557],[144.72,10.52056817],[144.73,20.27522349],[144.74,146.9]]]
["bitfinex","SOLUSD",1750723242837,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.57,6.91705212],[144.56,108.04964886]],[[144.69,18.79181043],[144.7,1.557],[144.71,6.91043718],[144.72,3.61054973],[144.73,20.27522349]]]
["bitfinex","SOLUSD",1750723243152,[[144.63,1.4855105],[144.6,1.5125],[144.59,13.9016],[144.56,108.04964886],[144.53,31.18]],[[144.69,25.70329787],[144.7,1.557],[144.72,3.61054973],[144.73,30.27522349],[144.74,164.17277013]]]
["bitfinex","SOLUSD",1750723243348,[[144.63,1.4855105],[144.59,13.9016],[144.56,90.9745],[144.55,6.91765304],[144.53,10.0]],[[144.69,29.18648314],[144.7,1.557],[144.72,9.99938775],[144.73,23.88638547],[144.74,164.17277013]]]
["bitfinex","SOLUSD",1750723243553,[[144.63,1.4855105],[144.59,13.9016],[144.56,90.9745],[144.55,6.91765304],[144.53,41.16]],[[144.69,31.30296455],[144.7,8.46795833],[144.72,15.1578382],[144.73,18.72793502],[144.74,164.17277013]]]
["bitfinex","SOLUSD",1750723243861,[[144.63,1.4855105],[144.59,13.9016],[144.57,6.91690894],[144.56,90.9745],[144.53,41.16]],[[144.69,31.30296455],[144.7,1.557],[144.71,6.91046786],[144.72,8.76900018],[144.73,15.11677304]]]
["bitfinex","SOLUSD",1750723244047,[[144.63,1.4855105],[144.59,13.9016],[144.56,90.9745],[144.53,41.16],[144.3,69.29987952]],[[144.69,31.30296455],[144.7,1.557],[144.71,6.91046786],[144.72,8.76900018],[144.73,25.11677304]]]
["bitfinex","SOLUSD",1750723244247,[[144.63,1.4855105],[144.59,13.9016],[144.56,90.9745],[144.53,41.16],[144.34,109.9524069]],[[144.69,31.30296455],[144.7,1.557],[144.71,6.91046786],[144.72,8.76900018],[144.73,25.11677304]]]
["bitfinex","SOLUSD",1750723244556,[[144.63,1.4855105],[144.59,13.9016],[144.56,97.89193014],[144.53,31.16],[144.51,10.0]],[[144.69,31.30296455],[144.7,8.46800874],[144.72,8.76900018],[144.73,25.11677304],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723244745,[[144.63,1.4855105],[144.59,13.9016],[144.56,97.89193014],[144.53,41.16],[144.4,437.1]],[[144.69,31.30296455],[144.7,8.46800874],[144.72,8.76900018],[144.73,25.11677304],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723245147,[[144.63,1.4855105],[144.59,13.9016],[144.56,97.89193014],[144.53,41.16],[144.43,38.21658919]],[[144.69,31.30296455],[144.7,8.46800874],[144.72,8.76900018],[144.73,25.11677304],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723245341,[[144.63,1.4855105],[144.59,13.9016],[144.56,97.89193014],[144.53,41.16],[144.51,6.2059389]],[[144.69,31.30296455],[144.7,8.46800874],[144.72,8.76900018],[144.73,15.11677304],[144.74,174.17277013]]]
["bitfinex","SOLUSD",1750723245567,[[144.63,1.4855105],[144.59,13.9016],[144.56,97.89193014],[144.55,26.0],[144.53,31.16]],[[144.65,0.14216157],[144.66,26.0],[144.69,31.30296455],[144.7,8.46800874],[144.72,8.76900018]]]
["bitfinex","SOLUSD",1750723245863,[[144.63,1.4855105],[144.59,13.9016],[144.56,109.62414886],[144.55,26.0],[144.54,17.29586151]],[[144.65,0.14216157],[144.66,26.0],[144.69,31.16080298],[144.7,1.557],[144.72,10.52082339]]]
["bitfinex","SOLUSD",1750723246152,[[144.63,1.4855105],[144.62,1.5794],[144.59,13.9016],[144.58,26.0],[144.56,135.3431895]],[[144.69,12.51115412],[144.72,22.26019859],[144.73,10.26663502],[144.74,153.80894874],[144.76,16.38883802]]]
["bitfinex","SOLUSD",1750723246361,[[144.63,1.4855105],[144.62,1.5794],[144.59,103.3016],[144.58,32.91619476],[144.56,45.9431895]],[[144.68,26.0],[144.69,12.51115412],[144.72,22.26019859],[144.73,15.36946652],[144.74,153.80894874]]]
["bitfinex","SOLUSD",1750723246561,[[144.63,1.4855105],[144.62,1.5794],[144.59,103.3016],[144.58,32.91619476],[144.56,45.9431895]],[[144.68,26.0],[144.69,12.51115412],[144.71,5.1028315],[144.72,22.26019859],[144.73,17.1761242]]]
["bitfinex","SOLUSD",1750723246772,[[144.63,1.4855105],[144.62,1.5794],[144.59,103.3016],[144.58,32.91619476],[144.56,28.64964886]],[[144.68,26.0],[144.69,12.51115412],[144.71,5.1028315],[144.72,29.17022689],[144.73,10.26663502]]]
["bitfinex","SOLUSD",1750723246940,[[144.63,1.4855105],[144.62,1.5794],[144.59,103.3016],[144.58,32.91619476],[144.56,28.64964886]],[[144.67,0.14216157],[144.68,26.0],[144.69,12.51115412],[144.71,5.1028315],[144.72,29.17022689]]]
["bitfinex","SOLUSD",1750723247463,[[144.63,1.4855105],[144.62,1.5794],[144.59,110.21763803],[144.58,26.0],[144.56,28.64964886]],[[144.67,0.14216157],[144.68,26.0],[144.69,12.51115412],[144.71,5.1028315],[144.72,22.26019859]]]
["bitfinex","SOLUSD",1750723247764,[[144.63,1.4855105],[144.62,1.5794],[144.59,103.3016],[144.58,32.91644392],[144.56,28.64964886]],[[144.67,0.14216157],[144.68,26.0],[144.69,12.51115412],[144.71,5.1028315],[144.72,29.17020254]]]
["bitfinex","SOLUSD",1750723248664,[[144.63,1.4855105],[144.62,1.5794],[144.59,103.3016],[144.58,32.91652318],[144.56,28.64964886]],[[144.67,0.14216157],[144.68,26.0],[144.69,12.51115412],[144.71,5.1028315],[144.72,29.17020254]]]
["bitfinex","SOLUSD",1750723248865,[[144.63,1.4855105],[144.62,1.5794],[144.59,103.3016],[144.58,32.91652318],[144.56,18.64964886]],[[144.67,0.14216157],[144.68,26.0],[144.69,12.51115412],[144.71,12.01321715],[144.72,22.26019859]]]
["bitfinex","SOLUSD",1750723249238,[[144.63,1.4855105],[144.62,1.5794],[144.59,103.3016],[144.58,26.0],[144.57,6.91699771]],[[144.66,26.0],[144.67,0.14216157],[144.69,12.51115412],[144.71,12.01321715],[144.72,22.26019859]]]
["bitfinex","SOLUSD",1750723249448,[[144.63,1.4855105],[144.59,103.3016],[144.58,26.0]],[[144.66,26.0],[144.67,0.14216157],[144.69,12.51115412],[144.71,12.01321715],[144.72,22.26019859]]]
["bitfinex","SOLUSD",1750723249449,[[144.63,1.4855105],[144.59,13.9016],[144.58,116.963],[144.56,25.56706305],[144.55,10.0]],[[144.66,26.0],[144.67,0.14216157],[144.69,12.51115412],[144.7,6.91090249],[144.71,5.1028315]]]
["bitfinex","SOLUSD",1750723250035,[[144.63,1.4855105],[144.59,13.9016],[144.58,116.963],[144.57,6.91706435],[144.56,18.64964886]],[[144.66,26.0],[144.67,0.14216157],[144.69,12.51115412],[144.7,6.91090249],[144.71,5.1028315]]]
["bitfinex","SOLUSD",1750723250241,[[144.63,1.4855105],[144.59,13.9016],[144.58,116.963],[144.57,6.91706435],[144.56,18.64964886]],[[144.66,26.0],[144.67,0.14216157],[144.69,12.51115412],[144.71,12.01332351],[144.74,153.28883802]]]
["bitfinex","SOLUSD",1750723250553,[[144.63,1.4855105],[144.59,13.9016],[144.58,116.963],[144.56,18.64964886],[144.24,29.85711752]],[[144.66,26.0],[144.67,0.14216157],[144.69,12.51115412],[144.71,5.1028315],[144.74,146.9]]]
["bitfinex","SOLUSD",1750723250760,[[144.63,1.4855105],[144.61,6.91508461],[144.59,121.95124886],[144.58,27.563],[144.56,27.43568678]],[[144.69,9.02796885],[144.74,146.9],[144.75,6.90851692],[144.77,6.38883802],[144.78,34.90847374]]]
["bitfinex","SOLUSD",1750723250955,[[144.64,1.5183],[144.63,1.4855105],[144.61,6.91508461],[144.6,31.04],[144.59,121.95124886]],[[144.69,9.02796885],[144.73,12.69482457],[144.74,146.9],[144.75,6.90851692],[144.78,41.29731176]]]
["bitfinex","SOLUSD",1750723251146,[[144.64,1.5183],[144.63,1.4855105],[144.62,6.91463319],[144.6,31.04],[144.59,121.95124886]],[[144.69,9.02796885],[144.7,26.0],[144.71,0.14216157],[144.73,6.63812457],[144.74,146.9]]]
["bitfinex","SOLUSD",1750723251347,[[144.64,1.5183],[144.63,1.4855105],[144.62,6.91463319],[144.61,89.4],[144.6,31.04]],[[144.69,9.02796885],[144.7,26.0],[144.72,3.61054973],[144.73,1.5387],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1750723251666,[[144.64,1.5183],[144.63,1.4855105],[144.61,96.31512646],[144.6,31.04],[144.33,21.32651251]],[[144.69,9.02796885],[144.7,26.0],[144.72,3.61054973],[144.74,18.64964886],[144.75,6.90870896]]]
["bitfinex","SOLUSD",1750723251971,[[144.64,1.5183],[144.63,1.4855105],[144.62,6.91466547],[144.61,89.4],[144.6,31.04]],[[144.69,9.02796885],[144.7,26.0],[144.72,3.61054973],[144.74,18.64964886],[144.75,6.90870896]]]
["bitfinex","SOLUSD",1750723252162,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,25.56424951],[144.61,115.4]],[[144.69,9.02796885],[144.74,18.64964886],[144.78,14.02883802],[144.79,146.9],[144.8,6.21047063]]]
["bitfinex","SOLUSD",1750723252369,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,18.64964886],[144.61,115.4]],[[144.69,9.02796885],[144.74,18.64964886],[144.75,6.90849872],[144.78,19.1299763],[144.79,146.9]]]
["bitfinex","SOLUSD",1750723252663,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,18.64964886],[144.61,122.31479409]],[[144.69,9.02796885],[144.72,3.61038642],[144.73,26.0],[144.74,18.64964886],[144.75,6.90849872]]]
["bitfinex","SOLUSD",1750723253459,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,18.64964886],[144.61,122.31479409]],[[144.69,9.02796885],[144.72,3.61038642],[144.73,31.10400362],[144.74,18.64964886],[144.75,6.90849872]]]
["bitfinex","SOLUSD",1750723253661,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,25.56425237],[144.61,115.4]],[[144.69,9.02796885],[144.72,3.61038642],[144.73,26.14216157],[144.74,18.64964886],[144.76,15.16792111]]]
["bitfinex","SOLUSD",1750723253970,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,25.56425237],[144.61,115.4]],[[144.69,9.02796885],[144.72,3.61038642],[144.73,29.56899219],[144.74,18.64964886],[144.76,15.16792111]]]
["bitfinex","SOLUSD",1750723254653,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,114.96425237],[144.61,26.0]],[[144.69,9.02796885],[144.72,3.61038642],[144.73,29.56899219],[144.74,18.64964886],[144.76,15.16792111]]]
["bitfinex","SOLUSD",1750723254972,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,108.04964886],[144.61,26.0]],[[144.69,9.02796885],[144.72,3.61038642],[144.73,34.6759351],[144.74,25.55862697],[144.76,8.2598]]]
["bitfinex","SOLUSD",1750723255176,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,108.04964886],[144.61,26.0]],[[144.69,9.02796885],[144.72,3.61038642],[144.73,29.56899219],[144.74,18.64964886],[144.75,6.90858345]]]
["bitfinex","SOLUSD",1750723255472,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,108.04964886],[144.61,26.0]],[[144.69,9.02796885],[144.73,26.14216157],[144.79,146.9],[144.8,6.21047063],[144.82,27.26355283]]]
["bitfinex","SOLUSD",1750723255661,[[144.65,6.2431],[144.64,1.5183],[144.63,8.39955887],[144.62,108.04964886],[144.61,26.0]],[[144.69,9.02796885],[144.73,26.14216157],[144.76,26.90944886],[144.77,5.10805812],[144.78,7.64]]]
["bitfinex","SOLUSD",1750723255859,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,108.04964886],[144.61,26.0]],[[144.69,9.02796885],[144.73,26.14216157],[144.74,3.60983019],[144.75,5.10805812],[144.76,26.90944886]]]
["bitfinex","SOLUSD",1750723256071,[[144.65,6.2431],[144.64,1.5183],[144.63,8.39970116],[144.62,108.04964886],[144.61,26.0]],[[144.69,9.02796885],[144.73,26.14216157],[144.74,3.60983019],[144.75,5.10805812],[144.76,26.90944886]]]
["bitfinex","SOLUSD",1750723256759,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,114.9641632],[144.61,26.0]],[[144.69,9.02796885],[144.73,26.14216157],[144.74,3.60983019],[144.75,5.10805812],[144.76,33.8175936]]]
["bitfinex","SOLUSD",1750723257469,[[144.65,6.2431],[144.64,1.5183],[144.63,1.4855105],[144.62,114.9641632],[144.61,26.0]],[[144.69,9.02796885],[144.73,29.61109896],[144.74,3.60983019],[144.75,12.01653034],[144.76,26.90944886]]]
["bitfinex","SOLUSD",1750723257841,[[144.63,1.4855105],[144.6,8.0587],[144.55,10.0],[144.51,154.37586415],[144.49,316.63697621]],[[144.68,0.14216157],[144.69,35.02796885],[144.7,18.64964886],[144.73,29.61109896],[144.74,3.60983019]]]
["bitfinex","SOLUSD",1750723258048,[[144.63,1.4855105],[144.6,8.0587],[144.59,7.66],[144.58,37.77613683],[144.55,10.0]],[[144.68,0.14216157],[144.69,35.02796885],[144.7,18.64964886],[144.72,6.90998358],[144.73,3.46893739]]]
["bitfinex","SOLUSD",1750723258388,[[144.63,1.4855105],[144.6,8.0587],[144.59,7.66],[144.58,82.42578569],[144.56,10.0]],[[144.68,0.14216157],[144.69,35.02796885],[144.7,18.64964886],[144.72,6.90998358],[144.73,3.46893739]]]
["bitfinex","SOLUSD",1750723258673,[[144.63,1.4855105],[144.6,8.0587],[144.59,7.66],[144.58,75.50964886],[144.57,17.29248922]],[[144.69,35.02796885],[144.73,3.46893739],[144.76,8.2598],[144.78,26.1584507],[144.79,164.16722193]]]
["bitfinex","SOLUSD",1750723258857,[[144.63,1.4855105],[144.6,8.0587],[144.59,7.66],[144.58,85.50964886],[144.57,17.29248922]],[[144.69,35.02796885],[144.71,0.14216157],[144.73,22.11858625],[144.74,8.7137844],[144.75,9.07801193]]]
["bitfinex","SOLUSD",1750723259056,[[144.63,1.4855105],[144.61,6.9147417],[144.6,8.0587],[144.59,7.66],[144.58,85.50964886]],[[144.69,35.02796885],[144.71,0.14216157],[144.72,5.10408041],[144.73,22.11858625],[144.74,3.60983019]]]
["bitfinex","SOLUSD",1750723259257,[[144.63,1.4855105],[144.6,14.97411378],[144.59,7.66],[144.58,85.50964886],[144.06,1464.6]],[[144.69,35.02796885],[144.71,0.14216157],[144.72,5.10408041],[144.73,22.11858625],[144.74,10.51917431]]]
["bitfinex","SOLUSD",1750723259558,[[144.63,1.4855105],[144.6,8.0587],[144.59,14.57597852],[144.58,75.50964886],[144.57,27.29248922]],[[144.68,0.14216157],[144.69,35.02796885],[144.72,5.10408041],[144.73,29.02803377],[144.74,3.60983019]]]
["bitfinex","SOLUSD",1750723259755,[[144.63,1.4855105],[144.6,8.0587],[144.59,14.57597852],[144.58,75.50964886],[144.57,17.29248922]],[[144.68,0.14216157],[144.69,35.02796885],[144.72,5.10408041],[144.73,29.02803377],[144.74,3.60983019]]]
["bitfinex","SOLUSD",1750723260065,[[144.63,1.4855105],[144.6,8.0587],[144.59,14.57597852],[144.58,75.50964886],[144.57,27.29248922]],[[144.68,0.14216157],[144.69,35.02796885],[144.72,5.10408041],[144.73,29.02803377],[144.74,3.60983019]]]
["bitfinex","SOLUSD",1750723260262,[[144.63,1.4855105],[144.6,8.0587],[144.59,14.57597852],[144.58,75.50964886],[144.57,17.29248922]],[[144.68,0.14216157],[144.69,35.02796885],[144.72,5.10408041],[144.73,29.02803377],[144.74,3.60983019]]]
["bitfinex","SOLUSD",1750723260475,[[144.63,1.4855105],[144.6,8.0587],[144.59,14.57597852],[144.58,75.50964886],[144.57,27.29248922]],[[144.68,0.14216157],[144.69,35.02796885],[144.72,5.10408041],[144.73,29.02803377],[144.74,3.60983019]]]
["bitfinex","SOLUSD",1750723260850,[[144.63,1.4855105],[144.6,14.97427047],[144.59,7.66],[144.58,75.50964886],[144.57,27.29248922]],[[144.68,0.14216157],[144.69,35.02796885],[144.72,5.10408041],[144.73,22.11858625],[144.74,10.51885944]]]
["bitfinex","SOLUSD",1750723261124,[[144.63,1.4855105],[144.6,14.97416886],[144.59,7.66],[144.58,85.50964886],[144.57,17.29248922]],[[144.69,35.02796885],[144.71,0.14216157],[144.73,22.11858625],[144.74,10.51882604],[144.76,8.2598]]]
["bitfinex","SOLUSD",1750723261247,[[144.63,1.4855105],[144.6,14.97416886],[144.59,7.66],[144.58,85.50964886],[144.57,17.29248922]],[[144.69,35.02796885],[144.71,0.14216157],[144.72,5.10486328],[144.73,22.11858625],[144.74,10.51882604]]]
["bitfinex","SOLUSD",1750723261447,[[144.63,1.4855105],[144.6,14.97416886],[144.59,7.66],[144.58,85.50964886],[144.57,17.29248922]],[[144.69,35.02796885],[144.71,0.14216157],[144.72,5.10486328],[144.73,29.02802283],[144.74,3.60983019]]]
["bitfinex","SOLUSD",1750723261648,[[144.63,1.4855105],[144.6,14.97416886],[144.59,7.66],[144.58,85.50964886],[144.57,17.29248922]],[[144.69,35.02796885],[144.71,0.14216157],[144.72,5.10486328],[144.73,22.11858625],[144.74,10.51889302]]]
["bitfinex","SOLUSD",1750723261953,[[144.63,1.4855105],[144.6,14.97416886],[144.59,7.66],[144.58,85.50964886],[144.57,17.29248922]],[[144.69,35.02796885],[144.71,0.14216157],[144.72,5.10486328],[144.73,29.02805423],[144.74,3.60983019]]]
["bitfinex","SOLUSD",1750723262272,[[144.63,1.4855105],[144.6,8.0587],[144.59,14.5760885],[144.58,75.50964886],[144.57,10.0]],[[144.68,0.14216157],[144.69,35.02796885],[144.72,5.10486328],[144.73,29.02813957],[144.74,3.60983019]]]
["bitfinex","SOLUSD",1750723262481,[[144.63,1.4855105],[144.6,8.0587],[144.59,14.5760885],[144.58,75.50964886],[144.57,10.0]],[[144.68,0.14216157],[144.69,35.02796885],[144.72,5.10486328],[144.73,22.11858625],[144.74,10.51885178]]]
["bitfinex","SOLUSD",1750723262868,[[144.63,1.4855105],[144.6,8.0587],[144.59,7.66],[144.58,82.42611114],[144.57,10.0]],[[144.68,0.14216157],[144.69,35.02796885],[144.72,5.10486328],[144.73,29.02805425],[144.74,3.60983019]]]
["bitfinex","SOLUSD",1750723263179,[[144.63,1.4855105],[144.6,8.0587],[144.59,14.57607383],[144.58,75.50964886],[144.57,10.0]],[[144.68,0.14216157],[144.69,35.02796885],[144.72,5.10486328],[144.73,22.11858625],[144.74,10.5189159]]]
["bitfinex","SOLUSD",1750723263362,[[144.63,97.7997006],[144.61,44.64964886],[144.6,6.4441],[144.59,17.80216157],[144.58,75.50964886]],[[144.69,9.02796885],[144.72,5.10486328],[144.73,3.46893739],[144.74,3.60983019],[144.76,8.2598]]]
["bitfinex","SOLUSD",1750723263570,[[144.65,1.5943],[144.64,49.44964886],[144.63,97.7997006],[144.61,26.0],[144.6,33.73284393]],[[144.69,9.02796885],[144.74,3.60983019],[144.76,26.90944886],[144.77,5.10486328],[144.78,14.02883802]]]
["bitfinex","SOLUSD",1750723263874,[[144.65,1.5943],[144.64,138.84964886],[144.63,8.3997006],[144.61,26.0],[144.6,33.73284393]],[[144.69,9.02796885],[144.73,26.0],[144.74,3.60983019],[144.76,26.90944886],[144.78,11.4937013]]]
["bitfinex","SOLUSD",1750723264180,[[144.65,1.5943],[144.64,138.84964886],[144.63,8.3997006],[144.61,26.0],[144.6,33.73284393]],[[144.69,9.02796885],[144.72,26.0],[144.74,3.60983019],[144.75,5.10486328],[144.76,26.90944886]]]
["bitfinex","SOLUSD",1750723264362,[[144.65,1.5943],[144.64,138.84964886],[144.63,8.3997006],[144.61,26.0],[144.6,33.73284393]],[[144.69,9.02796885],[144.72,26.0],[144.74,3.75199176],[144.75,5.10486328],[144.76,26.90944886]]]
["bitfinex","SOLUSD",1750723264566,[[144.65,1.5943],[144.64,138.84964886],[144.63,8.3997006],[144.61,26.0],[144.6,33.73284393]],[[144.69,9.02796885],[144.72,26.0],[144.74,3.60983019],[144.75,5.10486328],[144.76,26.90944886]]]
["bitfinex","SOLUSD",1750723264768,[[144.65,1.5943],[144.64,138.84964886],[144.63,1.4855105],[144.61,26.0],[144.6,33.73284393]],[[144.69,9.02796885],[144.72,26.0],[144.74,3.60983019],[144.75,5.10486328],[144.76,26.90944886]]]
["bitfinex","SOLUSD",1750723264971,[[144.65,8.50750436],[144.64,138.84964886],[144.63,1.4855105],[144.61,26.0],[144.6,33.73284393]],[[144.69,9.02796885],[144.72,26.0],[144.75,5.10486328],[144.76,26.90944886],[144.79,153.80687482]]]
["bitfinex","SOLUSD",1750723265153,[[144.65,8.50750436],[144.64,138.84964886],[144.63,1.4855105],[144.61,26.0],[144.6,33.73284393]],[[144.69,9.02796885],[144.72,26.0],[144.74,0.14216157],[144.75,5.10486328],[144.76,26.90944886]]]
["bitfinex","SOLUSD",1750723265353,[[144.66,6.2319],[144.65,8.50750436],[144.64,138.84964886],[144.63,1.4855105],[144.62,17.28655004]],[[144.69,9.02796885],[144.72,26.0],[144.74,0.14216157],[144.75,5.10486328],[144.76,30.51918926]]]
["bitfinex","SOLUSD",1750723265555,[[144.66,13.8519],[144.65,8.50750436],[144.64,138.84964886],[144.63,1.4855105],[144.62,17.28655004]],[[144.69,9.02796885],[144.72,26.0],[144.74,0.14216157],[144.75,5.10486328],[144.76,30.51918926]]]
["bitfinex","SOLUSD",1750723266876,[[144.66,20.76462242],[144.65,1.5943],[144.64,164.84964886],[144.63,1.4855105],[144.62,17.42871161]],[[144.69,9.02796885],[144.75,5.10486328],[144.76,7.11337947],[144.79,153.28883802],[144.8,19.13511457]]]
["bitfinex","SOLUSD",1750723267073,[[144.66,110.16462242],[144.65,1.5943],[144.64,75.44964886],[144.63,11.4855105],[144.62,17.42871161]],[[144.75,26.0],[144.76,7.11337947],[144.78,23.75451214],[144.79,146.9],[144.8,27.12985259]]]
["bitfinex","SOLUSD",1750723267274,[[144.67,18.64964886],[144.66,20.76462242],[144.65,1.5943],[144.64,92.73379859],[144.63,11.4855105]],[[144.75,26.0],[144.76,3.6097404],[144.77,5.10486328],[144.78,18.64964886],[144.8,20.22340865]]]
["bitfinex","SOLUSD",1750723267563,[[144.67,18.64964886],[144.66,20.76462242],[144.65,1.5943],[144.64,74.08414973],[144.63,11.4855105]],[[144.77,5.10486328],[144.78,18.64964886],[144.8,20.22340865],[144.83,18.73169305],[144.85,74.85782868]]]
["bitfinex","SOLUSD",1750723267771,[[144.67,18.64964886],[144.66,20.76462242],[144.65,1.5943],[144.64,74.08414973],[144.63,11.4855105]],[[144.75,26.0],[144.77,3.60894471],[144.78,18.64964886],[144.79,5.10486328],[144.8,20.22340865]]]
["bitfinex","SOLUSD",1750723267978,[[144.67,18.64964886],[144.66,20.76462242],[144.65,1.5943],[144.64,74.08414973],[144.63,11.4855105]],[[144.75,26.0],[144.77,3.75110628],[144.78,18.64964886],[144.79,5.10486328],[144.8,20.22340865]]]
["bitfinex","SOLUSD",1750723268291,[[144.67,18.64964886],[144.66,20.76462242],[144.65,1.5943],[144.64,74.08414973],[144.63,11.4855105]],[[144.75,26.0],[144.77,3.75110628],[144.78,18.64964886],[144.79,11.4937013],[144.8,20.74070708]]]
["bitfinex","SOLUSD",1750723268490,[[144.67,18.64964886],[144.66,20.76462242],[144.65,1.5943],[144.64,74.08414973],[144.63,11.4855105]],[[144.75,26.0],[144.77,3.75110628],[144.78,18.64964886],[144.79,11.4937013],[144.8,13.83457063]]]
["bitfinex","SOLUSD",1750723268876,[[144.67,18.64964886],[144.66,20.76462242],[144.65,1.5943],[144.64,74.08414973],[144.63,1.4855105]],[[144.75,26.0],[144.77,3.75110628],[144.78,18.64964886],[144.79,11.4937013],[144.8,13.83457063]]]
["bitfinex","SOLUSD",1750723269091,[[144.67,25.56179178],[144.66,13.8519],[144.65,1.5943],[144.64,74.08414973],[144.63,11.4855105]],[[144.75,26.0],[144.77,3.75110628],[144.78,18.64964886],[144.79,11.4937013],[144.8,13.83457063]]]
["bitfinex","SOLUSD",1750723269270,[[144.67,25.56179178],[144.66,13.8519],[144.65,1.5943],[144.64,74.08414973],[144.63,11.4855105]],[[144.75,26.0],[144.77,3.75110628],[144.78,23.75451214],[144.8,20.22340865],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750723269465,[[144.67,25.56179178],[144.66,13.8519],[144.65,1.5943],[144.64,74.08414973],[144.63,11.4855105]],[[144.74,26.0],[144.75,26.0],[144.77,8.85596956],[144.78,18.64964886],[144.79,6.38883802]]]
["bitfinex","SOLUSD",1750723269788,[[144.67,25.56179178],[144.66,13.8519],[144.65,1.5943],[144.64,74.08414973],[144.63,11.4855105]],[[144.75,26.0],[144.77,3.75110628],[144.78,18.64964886],[144.8,20.22340865],[144.84,146.9]]]
["bitfinex","SOLUSD",1750723270092,[[144.67,140.96179178],[144.66,13.8519],[144.65,10.0],[144.64,48.08414973],[144.63,1.4855105]],[[144.76,0.14216157],[144.78,26.0],[144.79,5.12767415],[144.8,20.22340865],[144.81,7.62]]]
["bitfinex","SOLUSD",1750723270301,[[144.68,1.5571],[144.67,140.96179178],[144.66,13.8519],[144.65,10.0],[144.64,48.08414973]],[[144.76,0.14216157],[144.78,26.0],[144.8,41.22059409],[144.81,14.00883802],[144.82,24.79179207]]]
["bitfinex","SOLUSD",1750723270591,[[144.69,30.68],[144.68,1.5571],[144.67,140.96179178],[144.66,13.8519],[144.65,10.0]],[[144.76,0.14216157],[144.78,26.0],[144.79,5.12767415],[144.8,36.09291994],[144.81,14.00883802]]]
["bitfinex","SOLUSD",1750723270787,[[144.68,1.5571],[144.66,13.8519]],[[144.79,5.12767415],[144.8,36.09291994],[144.81,14.00883802]]]
["bitfinex","SOLUSD",1750723270788,[[144.68,90.9571],[144.66,6.2319],[144.64,26.0],[144.63,20.13515936],[144.61,166.28699526]],[[144.74,26.14216157],[144.77,34.12936845],[144.79,6.38883802],[144.8,17.44327108],[144.81,16.1384507]]]
["bitfinex","SOLUSD",1750723270972,[[144.66,44.5319],[144.64,1.5968],[144.63,90.8855105],[144.62,18.64964886],[144.58,10.0]],[[144.72,0.14216157],[144.73,26.0],[144.76,12.03568651],[144.77,28.48259431],[144.79,18.5184507]]]
["bitfinex","SOLUSD",1750723271177,[[144.66,38.3],[144.64,1.5968],[144.63,90.8855105],[144.62,25.15014886],[144.61,32.91500442]],[[144.72,0.14216157],[144.73,26.0],[144.74,18.64964886],[144.75,12.03620911],[144.76,6.38883802]]]
["bitfinex","SOLUSD",1750723271374,[[144.66,38.3],[144.64,1.5968],[144.63,90.8855105],[144.62,25.15014886],[144.61,32.91500442]],[[144.72,0.14216157],[144.73,26.0],[144.74,23.77732301],[144.75,6.90853496],[144.76,6.38883802]]]
["bitfinex","SOLUSD",1750723271594,[[144.66,38.3],[144.64,1.5968],[144.63,1.4855105],[144.62,6.5005],[144.61,26.0]],[[144.72,0.14216157],[144.73,26.0],[144.74,23.77732301],[144.76,6.38883802]]]
["bitfinex","SOLUSD",1750723271595,[[144.66,38.3],[144.64,1.5968],[144.63,1.4855105],[144.62,6.5005],[144.61,26.0]],[[144.72,18.79181043],[144.73,26.0],[144.74,30.68631042],[144.76,6.38883802],[144.8,162.73737108]]]
["bitfinex","SOLUSD",1750723271789,[[144.64,1.5968],[144.63,1.4855105],[144.62,6.5005],[144.61,7.62],[144.59,25.56560847]],[[144.68,0.14216157],[144.69,26.0],[144.72,23.77732301],[144.73,6.4041],[144.74,14.86892543]]]
["bitfinex","SOLUSD",1750723271978,[[144.63,1.4855105],[144.62,6.5005],[144.61,7.62],[144.6,1.6541],[144.58,32.9161504]],[[144.68,0.14216157],[144.69,26.0],[144.71,5.12767415],[144.72,18.64964886],[144.73,12.79293802]]]
["bitfinex","SOLUSD",1750723272174,[[144.63,1.4855105],[144.62,6.5005],[144.61,38.4],[144.6,1.6541],[144.58,32.91643478]],[[144.68,0.14216157],[144.69,26.0],[144.71,5.12767415],[144.72,25.03848688],[144.73,6.4041]]]
["bitfinex","SOLUSD",1750723272394,[[144.63,1.4855105],[144.61,38.4],[144.6,1.6541],[144.59,6.4706],[144.58,26.0]],[[144.67,26.0],[144.68,0.14216157],[144.69,26.0],[144.7,5.12767415],[144.72,25.03848688]]]
["bitfinex","SOLUSD",1750723272610,[[144.63,1.4855105],[144.61,7.62],[144.6,1.6541],[144.59,6.4706],[144.57,18.64964886]],[[144.68,0.14216157],[144.69,31.12767415],[144.72,25.03848688],[144.74,34.27088853],[144.75,146.9]]]
["bitfinex","SOLUSD",1750723272787,[[144.63,1.4855105],[144.61,7.62],[144.6,1.6541],[144.59,37.3706],[144.57,18.64964886]],[[144.66,26.0],[144.68,0.14216157],[144.69,26.0],[144.71,5.12767415],[144.72,25.03848688]]]
["bitfinex","SOLUSD",1750723273121,[[144.63,1.4855105],[144.61,7.62],[144.6,1.6541],[144.59,37.3706],[144.58,26.0]],[[144.68,26.14216157],[144.7,5.12767415],[144.71,25.03848688],[144.74,17.7095507],[144.75,146.9]]]
["bitfinex","SOLUSD",1750723273272,[[144.63,1.4855105],[144.61,7.62],[144.6,1.6541],[144.59,44.28661379],[144.56,106.69358679]],[[144.68,26.14216157],[144.7,5.12767415],[144.71,18.64964886],[144.73,19.70273936],[144.74,9.1911]]]
["bitfinex","SOLUSD",1750723273481,[[144.63,1.4855105],[144.61,7.62],[144.6,1.6541],[144.59,44.28661379],[144.56,116.69358679]],[[144.68,26.14216157],[144.69,5.12767415],[144.71,18.64964886],[144.72,6.38883802],[144.73,13.31390134]]]
["bitfinex","SOLUSD",1750723273685,[[144.63,1.4855105],[144.61,7.62],[144.6,1.6541],[144.59,37.3706],[144.58,26.0]],[[144.68,26.14216157],[144.7,5.12767415],[144.71,18.64964886],[144.72,6.38883802],[144.73,6.4041]]]
["bitfinex","SOLUSD",1750723273887,[[144.63,1.4855105],[144.61,7.62],[144.6,1.6541],[144.59,37.3706],[144.58,26.0]],[[144.68,26.14216157],[144.7,5.12767415],[144.71,18.64964886],[144.73,12.79293802],[144.74,16.10006817]]]
["bitfinex","SOLUSD",1750723274073,[[144.63,1.4855105],[144.62,6.91465932],[144.61,7.62],[144.6,109.70374886],[144.59,37.3706]],[[144.69,0.14216157],[144.7,5.12767415],[144.73,31.44258688],[144.74,9.1911],[144.75,146.9]]]
["bitfinex","SOLUSD",1750723274275,[[144.64,30.98],[144.63,1.4855105],[144.61,7.62],[144.6,109.70374886],[144.59,6.4706]],[[144.7,26.0],[144.72,5.12767415],[144.73,18.64964886],[144.74,15.57993802],[144.75,146.9]]]
["bitfinex","SOLUSD",1750723274589,[[144.64,30.98],[144.63,1.4855105],[144.62,6.91428282],[144.61,7.62],[144.6,109.70374886]],[[144.69,5.12767415],[144.7,26.0],[144.73,25.03848688],[144.74,1.5711],[144.75,155.4184507]]]
["bitfinex","SOLUSD",1750723274777,[[144.64,30.98],[144.63,1.4855105],[144.61,7.62],[144.6,109.70374886],[144.58,43.29115807]],[[144.69,5.12767415],[144.7,26.0],[144.72,6.38883802],[144.73,18.64964886],[144.74,1.5711]]]
["bitfinex","SOLUSD",1750723274972,[[144.64,30.98],[144.63,1.4855105],[144.61,14.53478093],[144.6,109.70374886],[144.58,53.29115807]],[[144.69,5.12767415],[144.7,26.0],[144.72,6.53099959],[144.73,18.64964886],[144.74,1.5711]]]
["bitfinex","SOLUSD",1750723275183,[[144.64,30.98],[144.63,1.4855105],[144.62,6.91460362],[144.61,7.62],[144.6,109.70374886]],[[144.69,5.12767415],[144.7,26.0],[144.72,6.53099959],[144.73,18.64964886],[144.74,1.5711]]]
["bitfinex","SOLUSD",1750723275673,[[144.64,30.98],[144.63,8.39969772],[144.61,33.62],[144.6,109.70374886],[121.04,11.02637093]],[[144.69,5.12767415],[144.7,26.0],[144.72,0.14216157],[144.73,25.03848688],[144.74,1.5711]]]
["bitfinex","SOLUSD",1750723275885,[[144.64,30.98],[144.63,8.39969772],[144.61,33.62],[144.6,109.70374886],[144.59,16.4706]],[[144.69,5.12767415],[144.7,26.0],[144.72,0.14216157],[144.73,25.03848688],[144.74,1.5711]]]
["bitfinex","SOLUSD",1750723276126,[[144.64,30.98],[144.63,8.39969772],[144.61,33.62],[144.6,109.70374886],[144.59,6.61276157]],[[144.69,5.12767415],[144.7,26.0],[144.72,0.14216157],[144.73,6.38883802],[144.74,1.5711]]]
["bitfinex","SOLUSD",1750723276398,[[144.64,30.98],[144.63,8.39969772],[144.61,33.62],[144.6,109.70374886],[144.59,16.61276157]],[[144.69,5.12767415],[144.7,26.0],[144.72,0.14216157],[144.73,6.38883802],[144.74,1.5711]]]
["bitfinex","SOLUSD",1750723276585,[[144.64,30.98],[144.63,8.39969772],[144.61,33.62],[144.6,109.70374886],[144.59,16.61276157]],[[144.69,5.12767415],[144.7,26.0],[144.73,6.38883802],[144.74,1.5711],[144.75,165.54964886]]]
["bitfinex","SOLUSD",1750723277101,[[144.64,37.8936895],[144.63,109.53515936],[144.61,33.62],[144.6,18.9429412],[144.59,16.61276157]],[[144.7,26.0],[144.72,5.12767415],[144.73,0.14216157],[144.74,6.38883802],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1750723277279,[[144.64,37.8936895],[144.63,109.53515936],[144.61,33.62],[144.6,18.9429412],[144.59,16.61276157]],[[144.7,26.0],[144.71,5.12767415],[144.74,6.38883802],[144.75,18.64964886],[144.81,156.9]]]
["bitfinex","SOLUSD",1750723277480,[[144.64,37.8936895],[144.63,109.53515936],[144.61,33.62],[144.6,18.9429412],[144.59,16.61276157]],[[144.7,26.0],[144.73,5.12767415],[144.74,6.38883802],[144.75,18.64964886],[144.81,156.9]]]
["bitfinex","SOLUSD",1750723277678,[[144.64,37.8936895],[144.63,109.53515936],[144.61,33.62],[144.6,18.9429412],[144.59,16.61276157]],[[144.72,5.12767415],[144.74,6.38883802],[144.75,18.64964886],[144.81,156.9],[144.95,29.81457746]]]
["bitfinex","SOLUSD",1750723277881,[[144.64,127.2936895],[144.63,20.13515936],[144.61,43.62],[144.6,18.9429412],[144.59,6.61276157]],[[144.71,5.12767415],[144.74,26.0],[144.75,25.03848688],[144.8,47.483004],[144.81,156.9]]]
["bitfinex","SOLUSD",1750723278096,[[144.64,127.2936895],[144.63,20.13515936],[144.61,43.62],[144.6,18.9429412],[144.59,6.61276157]],[[144.72,0.14216157],[144.73,5.12767415],[144.74,26.0],[144.75,25.03848688],[144.8,47.483004]]]
["bitfinex","SOLUSD",1750723278287,[[144.64,120.38],[144.63,20.13515936],[144.61,43.62],[144.6,18.9429412],[144.59,6.61276157]],[[144.71,5.12767415],[144.72,0.14216157],[144.74,32.38883802],[144.75,18.64964886],[144.77,26.38003382]]]
["bitfinex","SOLUSD",1750723278479,[[144.64,120.38],[144.63,20.13515936],[144.61,43.62],[144.6,18.9429412],[144.59,6.61276157]],[[144.71,5.12767415],[144.72,0.14216157],[144.74,26.0],[144.75,25.03848688],[144.77,26.38003382]]]
["bitfinex","SOLUSD",1750723278882,[[144.64,127.2936856],[144.63,20.13515936],[144.61,43.62],[144.6,18.9429412],[144.59,6.61276157]],[[144.72,0.14216157],[144.73,5.12767415],[144.74,26.0],[144.75,25.03848688],[144.77,10.95394014]]]
["bitfinex","SOLUSD",1750723279196,[[144.64,127.2936856],[144.63,20.13515936],[144.61,43.62],[144.6,18.9429412],[144.59,6.61276157]],[[144.71,5.12767415],[144.72,0.14216157],[144.74,26.0],[144.75,25.03848688],[144.77,10.95394014]]]
["bitfinex","SOLUSD",1750723279375,[[144.64,120.38],[144.63,27.04921596],[144.61,33.62],[144.6,18.9429412],[144.59,16.61276157]],[[144.7,5.12767415],[144.72,0.14216157],[144.74,32.38883802],[144.75,18.64964886],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723279696,[[144.64,120.38],[144.63,27.04921596],[144.61,33.62],[144.6,28.9429412],[144.59,6.61276157]],[[144.71,5.12767415],[144.72,0.14216157],[144.74,32.38883802],[144.75,18.64964886],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723280008,[[144.64,120.38],[144.63,27.04921596],[144.61,33.62],[144.6,18.9429412],[144.59,16.61276157]],[[144.71,5.12767415],[144.72,0.14216157],[144.74,32.38883802],[144.75,18.64964886],[144.76,6.90809348]]]
["bitfinex","SOLUSD",1750723280181,[[144.64,120.38],[144.63,1.4855105],[144.62,6.91454994],[144.61,33.62],[144.6,18.9429412]],[[144.7,5.12767415],[144.72,0.14216157],[144.74,32.38883802],[144.75,25.55815102],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723280379,[[144.64,120.38],[144.63,8.3996981],[144.61,52.26964886],[144.6,28.9429412],[120.6,24.220591]],[[144.7,0.14216157],[144.71,5.12767415],[144.73,18.64964886],[144.74,32.38883802],[144.76,15.42656528]]]
["bitfinex","SOLUSD",1750723280617,[[144.64,120.38],[144.63,8.3996981],[144.61,52.26964886],[144.6,28.9429412],[120.6,24.220591]],[[144.7,0.14216157],[144.72,5.12767415],[144.73,18.64964886],[144.74,32.38883802],[144.76,15.42656528]]]
["bitfinex","SOLUSD",1750723280899,[[144.64,120.38],[144.63,8.3996981],[144.61,52.26964886],[144.6,28.9429412],[143.81,119.42847011]],[[144.7,0.14216157],[144.71,5.12767415],[144.73,18.64964886],[144.74,32.38883802],[144.76,6.90811458]]]
["bitfinex","SOLUSD",1750723281110,[[144.64,30.98],[144.63,1.4855105],[144.62,6.91453924],[144.61,141.66964886],[144.6,18.9429412]],[[144.7,0.14216157],[144.72,5.12767415],[144.73,18.64964886],[144.74,32.38883802],[144.75,6.90851794]]]
["bitfinex","SOLUSD",1750723281400,[[144.64,30.98],[144.63,1.4855105],[144.62,6.91453924],[144.61,141.66964886],[144.6,1.6541]],[[144.7,0.14216157],[144.71,5.12767415],[144.73,18.64964886],[144.74,32.38883802],[144.75,6.90851794]]]
["bitfinex","SOLUSD",1750723281592,[[144.64,30.98],[144.63,1.4855105],[144.62,6.91453924],[144.61,141.66964886],[144.6,1.6541]],[[144.7,5.26983572],[144.73,18.64964886],[144.74,32.38883802],[144.75,6.90851794],[163.0,40.1247827]]]
["bitfinex","SOLUSD",1750723281791,[[144.64,30.98],[144.63,1.4855105],[144.62,6.91453924],[144.61,141.66964886],[144.6,1.6541]],[[144.7,0.14216157],[144.72,5.12767415],[144.73,18.64964886],[144.74,32.38883802],[144.75,6.90851794]]]
["bitfinex","SOLUSD",1750723282002,[[144.64,30.98],[144.63,1.4855105],[144.62,6.91453924],[144.61,141.66964886],[144.6,1.6541]],[[144.7,0.14216157],[144.71,5.12767415],[144.73,18.64964886],[144.74,32.38883802],[144.76,15.42650324]]]
["bitfinex","SOLUSD",1750723282180,[[144.64,30.98],[144.63,8.399572],[144.61,141.66964886],[144.6,11.6541],[144.59,23.90280921]],[[144.71,0.14216157],[144.72,5.12767415],[144.74,32.38883802],[144.76,8.5184507],[144.77,17.86147278]]]
["bitfinex","SOLUSD",1750723282382,[[144.64,30.98],[144.63,8.399572],[144.61,141.66964886],[144.6,11.6541],[144.59,23.90280921]],[[144.71,5.26983572],[144.74,32.38883802],[144.75,18.64964886],[144.76,8.5184507],[144.77,17.86147278]]]
["bitfinex","SOLUSD",1750723282591,[[144.64,30.98],[144.63,8.399572],[144.61,141.66964886],[144.6,11.6541],[144.59,23.90280921]],[[144.71,0.14216157],[144.73,5.12767415],[144.74,32.38883802],[144.75,18.64964886],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723282908,[[144.64,30.98],[144.63,8.399572],[144.61,141.66964886],[144.6,11.6541],[144.59,23.90280921]],[[144.71,0.14216157],[144.72,5.12767415],[144.74,32.38883802],[144.75,18.64964886],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723283205,[[144.64,30.98],[144.63,8.399572],[144.61,141.66964886],[144.6,11.6541],[144.59,23.90280921]],[[144.71,5.26983572],[144.74,32.38883802],[144.75,18.64964886],[144.76,8.5184507],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750723283383,[[144.64,30.98],[144.63,8.399572],[144.61,141.66964886],[144.6,11.6541],[144.59,23.90280921]],[[144.71,0.14216157],[144.73,5.12767415],[144.74,32.38883802],[144.75,18.64964886],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723283585,[[144.64,30.98],[144.63,8.399572],[144.61,141.66964886],[144.6,11.6541],[144.59,23.90280921]],[[144.71,0.14216157],[144.72,5.12767415],[144.74,32.38883802],[144.75,18.64964886],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723283803,[[144.64,37.89366459],[144.63,1.4855105],[144.61,141.66964886],[144.6,11.6541],[144.59,23.90280921]],[[144.71,5.26983572],[144.74,32.38883802],[144.75,18.64964886],[144.77,26.37992348],[144.8,44.70532795]]]
["bitfinex","SOLUSD",1750723284004,[[144.64,37.89366459],[144.63,1.4855105],[144.61,141.66964886],[144.6,11.6541],[144.59,23.90280921]],[[144.71,0.14216157],[144.73,5.12767415],[144.74,32.38883802],[144.75,18.64964886],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723284180,[[144.64,37.89366459],[144.63,1.4855105],[144.61,141.66964886],[144.6,11.6541],[144.59,23.90280921]],[[144.71,0.14216157],[144.72,5.12767415],[144.74,32.38883802],[144.75,18.64964886],[144.76,8.5184507]]]
["bitfinex","SOLUSD",1750723284379,[[144.64,37.89366459],[144.63,1.4855105],[144.61,141.66964886],[144.6,11.6541],[144.59,23.90280921]],[[144.71,5.26983572],[144.74,32.38883802],[144.75,18.64964886],[144.76,8.5184507],[144.8,34.70532795]]]
["bitfinex","SOLUSD",1750723284580,[[144.66,1.5615],[144.65,24.94244886],[144.64,37.89366459],[144.63,1.4855105],[144.61,168.95707194]],[[144.74,32.38883802],[144.76,8.5184507],[144.8,34.70532795]]]
["bitfinex","SOLUSD",1750723284581,[[144.66,1.5615],[144.65,24.94244886],[144.64,37.89366459],[144.63,1.4855105],[144.61,168.95707194]],[[144.73,5.12767415],[144.74,32.38883802],[144.76,8.5184507],[144.77,10.95394014],[144.79,19.68432276]]]
["bitfinex","SOLUSD",1750723284805,[[144.66,1.5615],[144.65,24.94244886],[144.64,37.89366459],[144.63,1.4855105],[144.61,150.30742308]],[[144.72,5.12767415],[144.74,32.38883802],[144.77,37.27210699],[144.79,19.68432276]]]
["bitfinex","SOLUSD",1750723284806,[[144.66,1.5615],[144.65,24.94244886],[144.64,37.89366459],[144.63,1.4855105],[144.61,150.30742308]],[[144.72,5.12767415],[144.74,32.38883802],[144.77,37.27210699],[144.79,12.77767605],[144.83,17.47582365]]]
["bitfinex","SOLUSD",1750723285107,[[144.67,18.64964886],[144.66,90.9615],[144.65,6.2928],[144.64,63.89366459],[144.63,11.4855105]],[[144.73,5.12767415],[144.77,9.83294545],[144.79,27.16809956],[144.8,24.03337108],[144.82,21.58617867]]]
["bitfinex","SOLUSD",1750723285308,[[144.68,38.44],[144.67,18.64964886],[144.66,90.9615],[144.65,6.2928],[144.64,32.91366459]],[[144.75,0.14216157],[144.76,31.12767415],[144.77,9.83294545],[144.79,27.16809956],[144.8,24.03337108]]]
["bitfinex","SOLUSD",1750723285609,[[144.68,38.44],[144.67,44.64964886],[144.66,100.9615],[144.65,6.2928],[144.64,24.19795662]],[[144.75,5.12767415],[144.78,6.38883802],[144.79,18.64964886],[144.8,16.41337108],[144.81,156.9688507]]]
["bitfinex","SOLUSD",1750723285810,[[144.68,38.44],[144.67,44.64964886],[144.66,100.9615],[144.65,6.2928],[144.64,24.19795662]],[[144.77,5.12767415],[144.79,25.03848688],[144.8,16.41337108],[144.81,156.9688507],[144.83,7.11824914]]]
["bitfinex","SOLUSD",1750723286109,[[144.69,6.91132766],[144.68,38.44],[144.67,44.64964886],[144.66,100.9615],[144.65,6.2928]],[[144.76,5.12767415],[144.78,3.45427213],[144.79,51.03848688],[144.8,16.41337108],[144.81,156.9688507]]]
["bitfinex","SOLUSD",1750723286279,[[144.69,6.91132766],[144.68,38.44],[144.67,44.64964886],[144.66,100.9615],[144.65,6.2928]],[[144.77,5.12767415],[144.79,51.03848688],[144.8,16.41337108],[144.81,148.4504],[144.82,24.23207957]]]
["bitfinex","SOLUSD",1750723286479,[[144.69,6.91132766],[144.68,38.44],[144.67,44.64964886],[144.66,118.24323562],[144.65,6.43496157]],[[144.76,5.12767415],[144.79,32.38883802],[144.8,9.81917108],[144.81,148.4504],[144.82,17.32695332]]]
["bitfinex","SOLUSD",1750723286676,[[144.69,6.91132766],[144.68,38.44],[144.67,44.64964886],[144.66,118.24323562],[144.65,6.43496157]],[[144.78,5.12767415],[144.79,32.38883802],[144.8,9.81917108],[144.81,167.10004886],[144.82,17.32695332]]]
["bitfinex","SOLUSD",1750723286982,[[144.71,1.6561],[144.7,24.76284886],[144.69,6.91132766],[144.68,127.84],[144.67,36.0]],[[144.78,5.12767415],[144.8,3.60870045],[144.81,25.03848688],[144.82,8.80850262],[144.83,8.5184507]]]
["bitfinex","SOLUSD",1750723287286,[[144.71,1.6561],[144.7,36.8932],[144.68,97.02],[144.67,44.64964886],[144.63,184.29468552]],[[144.77,5.12767415],[144.78,26.0],[144.79,6.38883802],[144.8,28.35085993],[144.82,17.32695332]]]
["bitfinex","SOLUSD",1750723287489,[[144.71,1.6561],[144.7,36.8932],[144.68,97.02],[144.67,44.64964886],[144.63,184.29468552]],[[144.78,26.0],[144.79,6.38883802],[144.8,28.35085993],[144.82,17.32695332]]]
["bitfinex","SOLUSD",1750723287490,[[144.71,1.6561],[144.7,36.8932],[144.68,97.02],[144.67,44.64964886],[144.63,184.29468552]],[[144.76,5.26983572],[144.78,26.0],[144.79,6.38883802],[144.8,28.35085993],[144.81,8.5184507]]]
["bitfinex","SOLUSD",1750723287810,[[144.71,1.6561],[144.7,36.8932],[144.68,97.02],[144.67,44.64964886],[144.64,10.0]],[[144.76,0.14216157],[144.77,5.12767415],[144.78,29.43593699],[144.79,6.38883802],[144.8,28.35085993]]]
["bitfinex","SOLUSD",1750723288009,[[144.71,1.6561],[144.7,36.8932],[144.68,97.02],[144.67,44.64964886],[144.64,10.0]],[[144.76,5.26983572],[144.78,29.43593699],[144.79,6.38883802],[144.8,28.35085993],[145.65,136.29521126]]]
["bitfinex","SOLUSD",1750723288314,[[144.71,1.6561],[144.7,36.8932],[144.68,97.02],[144.67,51.56181191],[144.65,10.14216157]],[[144.76,0.14216157],[144.77,5.12767415],[144.78,35.82477501],[144.8,28.35085993],[144.83,12.77767605]]]
["bitfinex","SOLUSD",1750723288504,[[144.71,1.6561],[144.7,36.8932],[144.68,97.02],[144.67,51.56181191],[144.65,10.14216157]],[[144.75,5.12767415],[144.76,0.14216157],[144.78,35.82477501],[144.8,28.35085993],[144.83,12.77767605]]]
["bitfinex","SOLUSD",1750723288702,[[144.71,1.6561],[144.7,36.8932],[144.68,7.62],[144.67,51.56181191],[144.65,99.54216157]],[[144.75,5.12767415],[144.76,0.14216157],[144.78,35.82477501],[144.8,28.35085993],[144.83,12.77767605]]]
["bitfinex","SOLUSD",1750723288899,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53179055],[144.67,44.64964886],[144.65,99.54216157]],[[144.75,5.12767415],[144.76,0.14216157],[144.78,35.82477501],[144.8,28.35085993],[144.83,12.77767605]]]
["bitfinex","SOLUSD",1750723289706,[[144.71,1.6561],[144.7,36.8932],[144.68,7.62],[144.67,51.56182429],[144.65,99.54216157]],[[144.75,5.12767415],[144.76,0.14216157],[144.78,35.82477501],[144.8,28.35085993],[144.83,12.77767605]]]
["bitfinex","SOLUSD",1750723289915,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53179981],[144.67,44.64964886],[144.65,99.54216157]],[[144.75,5.12767415],[144.76,0.14216157],[144.78,35.82477501],[144.8,28.35085993],[144.83,12.77767605]]]
["bitfinex","SOLUSD",1750723290211,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53179981],[144.67,44.64964886],[144.65,99.54216157]],[[144.75,5.12767415],[144.76,0.14216157],[144.78,35.82477501],[144.8,28.35085993],[144.84,28.51928798]]]
["bitfinex","SOLUSD",1750723290590,[[144.71,1.6561],[144.7,36.8932],[144.68,7.62],[144.67,51.56180618],[144.65,89.54216157]],[[144.75,5.12767415],[144.76,0.14216157],[144.78,35.82477501],[144.8,24.74215948],[144.84,28.51928798]]]
["bitfinex","SOLUSD",1750723290791,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53173133],[144.67,44.64964886],[144.65,99.54216157]],[[144.75,5.12767415],[144.76,0.14216157],[144.78,39.43353633],[144.8,24.74215948],[144.83,12.77767605]]]
["bitfinex","SOLUSD",1750723291011,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53173133],[144.67,44.64964886],[144.65,99.54216157]],[[144.76,0.14216157],[144.77,5.12767415],[144.78,33.04469831],[144.79,6.38883802],[144.8,24.74215948]]]
["bitfinex","SOLUSD",1750723291182,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53173133],[144.67,44.64964886],[144.65,106.82510278]],[[144.76,5.26983572],[144.78,33.04469831],[144.79,6.38883802],[144.8,24.74215948],[144.81,8.5184507]]]
["bitfinex","SOLUSD",1750723291387,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53173133],[144.67,44.64964886],[144.65,116.82510278]],[[144.76,0.14216157],[144.77,5.12767415],[144.78,33.04469831],[144.79,6.38883802],[144.8,24.74215948]]]
["bitfinex","SOLUSD",1750723291703,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53173133],[144.67,44.64964886],[144.65,116.82510278]],[[144.76,5.26983572],[144.78,33.04469831],[144.79,6.38883802],[144.8,24.74215948],[144.81,15.42417663]]]
["bitfinex","SOLUSD",1750723291904,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53173133],[144.67,44.64964886],[144.65,116.82510278]],[[144.76,0.14216157],[144.77,5.12767415],[144.78,33.04469831],[144.79,6.38883802],[144.8,24.74215948]]]
["bitfinex","SOLUSD",1750723292100,[[144.71,1.6561],[144.7,36.8932],[144.69,6.9111815],[144.68,7.62],[144.67,44.64964886]],[[144.76,5.26983572],[144.78,33.04469831],[144.79,6.38883802],[144.8,24.74215948],[144.81,8.5184507]]]
["bitfinex","SOLUSD",1750723292295,[[144.71,1.6561],[144.7,36.8932],[144.68,7.62],[144.67,44.64964886]],[[144.76,5.26983572],[144.78,33.04469831],[144.79,6.38883802],[144.8,24.74215948],[144.81,8.5184507]]]
["bitfinex","SOLUSD",1750723292296,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53164986],[144.67,44.64964886],[144.54,47.38813299]],[[144.76,0.14216157],[144.77,5.12767415],[144.78,33.04469831],[144.79,6.38883802],[144.8,24.74215948]]]
["bitfinex","SOLUSD",1750723292497,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53164986],[144.67,44.64964886],[144.55,12.79590751]],[[144.76,5.26983572],[144.78,33.04469831],[144.79,6.38883802],[144.8,24.74215948],[144.81,15.42413379]]]
["bitfinex","SOLUSD",1750723292706,[[144.71,1.6561],[144.7,36.8932],[144.68,7.62],[144.67,44.64964886],[144.66,10.0]],[[144.77,5.12767415],[144.78,26.0],[144.79,6.38883802],[144.8,0.14216157],[144.82,35.97660218]]]
["bitfinex","SOLUSD",1750723292905,[[144.71,1.6561],[144.7,126.2932],[144.68,7.62],[144.67,44.64964886],[144.66,10.0]],[[144.77,5.12767415],[144.78,26.0],[144.8,6.53099959],[144.82,35.97660218],[144.86,164.52]]]
["bitfinex","SOLUSD",1750723293108,[[144.71,1.6561],[144.7,133.20403067],[144.68,7.62],[144.67,44.64964886],[144.66,10.0]],[[144.77,5.12767415],[144.78,26.0],[144.8,10.13931425],[144.82,35.97660218],[144.84,22.64594613]]]
["bitfinex","SOLUSD",1750723293311,[[144.71,1.6561],[144.7,133.20403067],[144.68,7.62],[144.67,54.64964886],[144.46,21.32651251]],[[144.77,5.12767415],[144.78,26.0],[144.8,10.13931425],[144.82,27.45815148],[144.83,8.5184507]]]
["bitfinex","SOLUSD",1750723293514,[[144.71,1.6561],[144.7,133.20403067],[144.68,7.62],[144.67,54.64964886],[144.46,21.32651251]],[[144.78,26.0],[144.79,5.12767415],[144.8,3.75047623],[144.81,6.38883802],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723293716,[[144.71,1.6561],[144.7,133.20403067],[144.68,7.62],[144.67,71.9301478],[144.65,0.14216157]],[[144.78,5.26983572],[144.79,26.0],[144.8,3.60831466],[144.81,6.38883802],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723294217,[[144.71,1.6561],[144.7,133.20403067],[144.68,7.62],[144.67,71.9301478],[144.65,0.14216157]],[[144.78,0.14216157],[144.79,31.12767415],[144.8,3.60831466],[144.81,6.38883802],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723294398,[[144.71,1.6561],[144.7,133.20403067],[144.68,7.62],[144.67,71.9301478],[144.65,0.14216157]],[[144.78,5.26983572],[144.79,26.0],[144.8,3.60831466],[144.81,6.38883802],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723294598,[[144.71,1.6561],[144.7,133.20403067],[144.68,7.62],[144.67,71.9301478],[144.65,0.14216157]],[[144.78,5.26983572],[144.79,26.0],[144.8,3.60831466],[144.81,12.43452694],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723295192,[[144.71,1.6561],[144.7,133.20403067],[144.68,7.62],[144.67,61.9301478],[144.66,10.0]],[[144.78,5.26983572],[144.79,26.0],[144.8,3.60831466],[144.81,12.43452694],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723295396,[[144.71,1.6561],[144.7,133.20403067],[144.68,7.62],[144.67,61.9301478]],[[144.78,5.26983572],[144.79,26.0],[144.8,3.60831466],[144.81,12.43452694],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723295397,[[144.71,1.6561],[144.7,133.20403067],[144.68,7.62],[144.67,71.9301478],[144.26,55.44893255]],[[144.78,5.26983572],[144.79,26.0],[144.8,3.60831466],[144.81,12.43452694],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723295595,[[144.71,1.6561],[144.7,133.20403067],[144.68,7.62],[144.67,71.9301478],[144.57,47.37892755]],[[144.78,0.14216157],[144.79,31.12767415],[144.8,3.60831466],[144.81,12.43452694],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723296116,[[144.71,1.6561],[144.7,126.2932],[144.68,7.62],[144.67,44.64964886],[144.66,10.0]],[[144.78,0.14216157],[144.79,31.12767415],[144.8,3.60831466],[144.81,12.43452694],[144.82,34.36331891]]]
["bitfinex","SOLUSD",1750723296289,[[144.71,1.6561],[144.7,126.2932],[144.68,7.62],[144.67,44.64964886],[144.66,10.0]],[[144.78,5.26983572],[144.79,26.0],[144.8,9.99715268],[144.81,6.04568892],[144.82,34.36331891]]]
["bitfinex","SOLUSD",1750723296489,[[144.71,1.6561],[144.7,126.2932],[144.68,14.53178431],[144.67,44.64964886],[144.64,27.28379033]],[[144.78,5.26983572],[144.79,26.0],[144.8,9.99715268],[144.81,6.04568892],[144.82,34.36331891]]]
["bitfinex","SOLUSD",1750723296816,[[144.71,1.6561],[144.7,126.2932],[144.68,14.53178431],[144.67,44.64964886],[144.66,10.0]],[[144.77,5.12767415],[144.78,0.14216157],[144.79,29.52832428],[144.8,9.99715268],[144.81,6.04568892]]]
["bitfinex","SOLUSD",1750723297121,[[144.71,1.6561],[144.7,126.2932],[144.68,14.53178431],[144.67,44.64964886]],[[144.77,5.12767415],[144.78,0.14216157],[144.79,29.52832428],[144.8,9.99715268],[144.81,6.04568892]]]
["bitfinex","SOLUSD",1750723297122,[[144.71,1.6561],[144.7,36.8932],[144.68,7.62],[144.67,134.04964886],[144.65,0.14216157]],[[144.76,0.14216157],[144.77,5.12767415],[144.78,0.14216157],[144.79,54.56681116],[144.8,3.60831466]]]
["bitfinex","SOLUSD",1750723297319,[[144.71,1.6561],[144.7,36.8932],[144.68,7.62],[144.67,140.96189143],[144.65,10.14216157]],[[144.76,5.26983572],[144.79,54.56681116],[144.8,3.60831466],[144.81,21.46989237],[144.82,8.80850262]]]
["bitfinex","SOLUSD",1750723297501,[[144.71,1.6561],[144.7,36.8932],[144.68,14.53180486],[144.67,134.04964886],[144.65,10.14216157]],[[144.76,0.14216157],[144.78,5.12767415],[144.79,54.56681116],[144.8,3.60831466],[144.81,21.46989237]]]
["bitfinex","SOLUSD",1750723297699,[[144.71,1.6561],[144.7,36.8932],[144.68,7.62],[144.67,140.9618188],[144.65,10.0]],[[144.76,0.14216157],[144.77,5.12767415],[144.79,54.56681116],[144.8,3.60831466],[144.81,12.95144167]]]
["bitfinex","SOLUSD",1750723297900,[[144.71,1.6561],[144.7,36.8932],[144.68,7.62],[144.67,140.9618188],[144.65,10.0]],[[144.76,5.26983572],[144.79,54.56681116],[144.8,3.60831466],[144.81,12.95144167],[145.14,55.36992957]]]
["bitfinex","SOLUSD",1750723298101,[[144.71,1.6561],[144.7,6.1132],[144.68,7.62],[144.67,140.9618188],[144.65,10.0]],[[144.76,0.14216157],[144.78,5.12767415],[144.79,54.56681116],[144.8,3.60831466],[144.81,12.95144167]]]
["bitfinex","SOLUSD",1750723298311,[[144.71,1.6561],[144.7,36.6932],[144.68,7.62],[144.67,134.04964886],[144.65,10.0]],[[144.77,5.12767415],[144.79,32.38883802],[144.8,3.60831466],[144.81,6.04568892],[144.85,1.6425]]]
["bitfinex","SOLUSD",1750723298508,[[144.71,1.6561],[144.7,43.6036033],[144.68,7.62],[144.67,134.04964886],[144.66,10.0]],[[144.78,5.12767415],[144.79,26.0],[144.8,10.13931425],[144.81,6.04568892],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723298693,[[144.71,1.6561],[144.7,43.6036033],[144.68,7.62],[144.67,151.33020159],[144.66,10.0]],[[144.79,26.0],[144.8,10.13931425],[144.81,6.04568892],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723298694,[[144.71,1.6561],[144.7,43.6036033],[144.68,7.62],[144.67,151.33020159],[144.66,10.0]],[[144.77,5.12767415],[144.79,26.0],[144.8,10.13931425],[144.81,6.04568892],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723298887,[[144.71,1.6561],[144.7,36.6932],[144.69,6.91115739],[144.68,7.62],[144.67,151.33020159]],[[144.78,5.12767415],[144.79,26.0],[144.8,10.13931425],[144.81,6.04568892],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723299202,[[144.71,1.6561],[144.7,126.0932],[144.69,6.91115739],[144.68,7.62],[144.67,61.93020159]],[[144.77,5.12767415],[144.79,26.0],[144.8,10.13931425],[144.81,6.04568892],[144.82,35.97660218]]]
["bitfinex","SOLUSD",1750723299397,[[144.71,1.6561],[144.7,126.0932],[144.69,6.91115739],[144.68,7.62],[144.67,61.93020159]],[[144.78,5.12767415],[144.79,26.0],[144.8,13.52979638],[144.81,6.04568892],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723299603,[[144.71,1.6561],[144.7,126.0932],[144.69,6.91115739],[144.68,7.62],[144.67,61.93020159]],[[144.77,5.12767415],[144.79,26.0],[144.8,13.52979638],[144.81,6.04568892],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723299806,[[144.71,1.6561],[144.7,133.00393563],[144.68,7.62],[144.67,61.93020159],[144.65,10.0]],[[144.78,5.12767415],[144.79,26.0],[144.8,13.52979638],[144.81,6.04568892],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723300004,[[144.71,1.6561],[144.7,133.00393563],[144.68,7.62],[144.67,61.93020159],[144.65,10.0]],[[144.77,5.12767415],[144.79,26.0],[144.8,13.52979638],[144.81,6.04568892],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723300212,[[144.71,1.6561],[144.7,133.00393563],[144.68,7.62],[144.67,61.93020159],[144.65,10.0]],[[144.78,5.12767415],[144.79,26.0],[144.8,13.52979638],[144.81,6.04568892],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723300509,[[144.71,1.6561],[144.7,133.00393563],[144.68,7.62],[144.67,61.93020159],[144.65,10.0]],[[144.78,5.12767415],[144.79,26.0],[144.8,7.14095836],[144.81,12.43452694],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723300712,[[144.71,1.6561],[144.7,62.25358449],[144.68,7.62],[144.67,43.4227143],[144.66,10.0]],[[144.79,31.12767415],[144.8,3.60831466],[144.81,12.43452694],[144.82,27.45815148],[144.83,6.90476489]]]
["bitfinex","SOLUSD",1750723300901,[[144.71,1.6561],[144.7,62.25358449],[144.68,7.62],[144.67,43.4227143],[144.66,10.0]],[[144.79,31.12767415],[144.8,3.60831466],[144.81,12.43452694],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723300902,[[144.71,1.6561],[144.7,62.25358449],[144.68,7.62],[144.67,43.4227143],[144.66,10.0]],[[144.79,31.12767415],[144.8,3.60831466],[144.81,6.04568892],[144.82,33.8469895],[144.86,146.9]]]
["bitfinex","SOLUSD",1750723301102,[[144.71,1.6561],[144.7,62.25358449],[144.68,7.62],[144.67,43.4227143],[144.66,10.0]],[[144.79,31.12767415],[144.8,3.60831466],[144.81,6.18785049],[144.82,33.8469895],[144.84,31.16438034]]]
["bitfinex","SOLUSD",1750723301404,[[144.71,1.6561],[144.7,62.25358449],[144.68,7.62],[144.67,43.4227143],[144.66,10.0]],[[144.79,31.12767415],[144.8,3.60831466],[144.81,12.57668851],[144.82,27.45815148],[144.84,31.16438034]]]
["bitfinex","SOLUSD",1750723301615,[[144.71,1.6561],[144.7,62.25358449],[144.68,7.62],[144.67,43.4227143],[144.66,10.0]],[[144.79,31.12767415],[144.8,3.60831466],[144.81,12.57668851],[144.82,27.45815148],[144.83,6.90469346]]]
["bitfinex","SOLUSD",1750723301806,[[144.71,1.6561],[144.7,62.25358449],[144.68,7.62],[144.67,43.4227143],[144.66,10.0]],[[144.79,31.12767415],[144.8,3.60831466],[144.81,12.57668851],[144.82,27.45815148],[144.84,31.16436955]]]
["bitfinex","SOLUSD",1750723302995,[[144.71,1.6561],[144.7,55.34284886],[144.69,6.91124459],[144.68,7.62],[144.67,43.4227143]],[[144.78,0.14216157],[144.79,31.12767415],[144.8,3.60831466],[144.81,12.57668851],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723303327,[[144.71,1.6561],[144.7,55.34284886],[144.69,6.91124459],[144.68,7.62],[144.67,43.4227143]],[[144.78,0.14216157],[144.79,31.12767415],[144.8,3.60831466],[144.81,12.43452694],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723303500,[[144.71,1.6561],[144.7,55.34284886],[144.69,6.91124459],[144.68,7.62],[144.67,43.4227143]],[[144.78,0.14216157],[144.79,31.12767415],[144.8,3.60831466],[144.81,12.43452694],[144.82,34.36336866]]]
["bitfinex","SOLUSD",1750723303816,[[144.71,1.6561],[144.7,55.34284886],[144.69,6.91124459],[144.68,7.62],[144.67,43.4227143]],[[144.78,5.26983572],[144.79,26.0],[144.8,3.60831466],[144.81,12.43452694],[144.82,34.36336866]]]
["bitfinex","SOLUSD",1750723304123,[[144.71,1.6561],[144.7,55.34284886],[144.69,6.91124459],[144.68,7.62],[144.67,43.4227143]],[[144.78,0.14216157],[144.79,31.12767415],[144.8,7.11025634],[144.81,12.43452694],[144.82,34.36336866]]]
["bitfinex","SOLUSD",1750723304810,[[144.71,1.6561],[144.7,36.6932],[144.68,7.62],[144.67,26.14216157],[144.66,89.4]],[[144.78,0.14216157],[144.79,31.12767415],[144.8,7.11025634],[144.81,12.43452694],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723305009,[[144.71,1.6561],[144.7,36.6932],[144.68,26.26964886],[144.67,26.14216157],[144.66,89.4]],[[144.78,5.26983572],[144.79,26.0],[144.8,13.49909436],[144.81,12.95142964],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723305320,[[144.71,1.6561],[144.7,36.6932],[144.68,33.18144246],[144.67,26.14216157],[144.66,89.4]],[[144.78,5.26983572],[144.79,26.0],[144.8,13.49909436],[144.81,6.04568892],[144.82,34.36345383]]]
["bitfinex","SOLUSD",1750723307120,[[144.71,1.6561],[144.7,36.6932],[144.68,33.18144246],[144.67,26.14216157],[144.66,89.4]],[[144.78,5.26983572],[144.79,26.0],[144.8,7.11025634],[144.81,12.43452694],[144.82,34.36345383]]]
["bitfinex","SOLUSD",1750723307323,[[144.71,1.6561],[144.7,36.6932],[144.68,33.18144246],[144.67,26.14216157],[144.66,89.4]],[[144.78,5.26983572],[144.79,26.0],[144.8,13.49909436],[144.81,6.04568892],[144.82,34.36345383]]]
["bitfinex","SOLUSD",1750723307508,[[144.71,1.6561],[144.7,36.6932],[144.68,33.18144246],[144.67,26.14216157],[144.66,89.4]],[[144.78,5.26983572],[144.79,26.0],[144.8,13.49909436],[144.81,12.9513382],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723307710,[[144.71,1.6561],[144.7,36.6932],[144.68,26.26964886],[144.67,32.9121227],[144.66,89.4]],[[144.78,5.26983572],[144.79,26.0],[144.8,13.49909436],[144.81,12.9513382],[144.82,27.45815148]]]
["bitfinex","SOLUSD",1750723307902,[[144.71,1.6561],[144.7,36.6932],[144.68,26.26964886],[144.67,32.9121227],[144.66,89.4]],[[144.76,0.14216157],[144.77,5.12767415],[144.79,32.38883802],[144.8,7.11025634],[144.81,12.9513382]]]
["bitfinex","SOLUSD",1750723308107,[[144.71,1.6561],[144.7,36.6932],[144.68,26.26964886],[144.67,32.9121227],[144.66,89.4]],[[144.76,0.14216157],[144.78,5.12767415],[144.79,32.38883802],[144.8,7.11025634],[144.81,12.9513382]]]
["bitfinex","SOLUSD",1750723308324,[[144.71,1.6561],[144.7,36.6932],[144.68,26.26964886],[144.67,32.9121227],[144.66,89.4]],[[144.76,0.14216157],[144.77,5.12767415],[144.79,32.38883802],[144.8,14.01638135],[144.81,6.04568892]]]
["bitfinex","SOLUSD",1750723308521,[[144.71,1.6561],[144.7,36.6932],[144.68,26.26964886],[144.67,32.9121227],[144.66,89.4]],[[144.76,5.26983572],[144.79,32.38883802],[144.8,14.01638135],[144.81,6.04568892],[145.07,111.52564897]]]
["bitfinex","SOLUSD",1750723308719,[[144.71,1.6561],[144.7,36.6932],[144.68,7.62],[144.67,26.0],[144.66,96.31274877]],[[144.76,0.14216157],[144.78,5.12767415],[144.79,57.94515457],[144.8,7.11025634],[144.81,14.56413962]]]
["bitfinex","SOLUSD",1750723309023,[[144.71,1.6561],[144.7,36.6932],[144.68,7.62],[144.67,115.4],[144.66,25.56239763]],[[144.76,0.14216157],[144.77,5.12767415],[144.79,57.94515457],[144.8,7.11025634],[144.81,14.56413962]]]
["bitfinex","SOLUSD",1750723309321,[[144.71,1.6561],[144.7,36.6932],[144.68,7.62],[144.67,115.4],[144.66,25.56239763]],[[144.76,5.26983572],[144.79,57.94515457],[144.8,7.11025634],[144.81,14.56413962],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750723309526,[[144.71,1.6561],[144.7,36.4732],[144.68,7.62],[144.67,89.4],[144.66,25.56239763]],[[144.75,5.12767415],[144.76,26.14216157],[144.78,6.38883802],[144.79,25.55631655],[144.8,15.62870704]]]
["bitfinex","SOLUSD",1750723309822,[[144.71,1.6561],[144.7,36.4732],[144.68,7.62],[144.67,89.4],[144.66,25.56239763]],[[144.75,5.12767415],[144.76,26.14216157],[144.78,6.38883802],[144.79,18.64964886],[144.8,14.01647318]]]
["bitfinex","SOLUSD",1750723310202,[[144.71,1.6561],[144.7,36.4732],[144.68,7.62],[144.67,89.4],[144.66,25.56239763]],[[144.76,26.14216157],[144.78,6.38883802],[144.79,18.64964886],[144.8,14.01647318]]]
["bitfinex","SOLUSD",1750723310203,[[144.71,1.6561],[144.7,36.4732],[144.68,7.62],[144.67,89.4],[144.66,25.56239763]],[[144.76,26.14216157],[144.77,5.12767415],[144.78,6.38883802],[144.79,18.64964886],[144.8,14.01647318]]]
["bitfinex","SOLUSD",1750723310407,[[144.71,1.6561],[144.7,36.4732],[144.68,7.62],[144.67,89.4],[144.66,25.56239763]],[[144.76,31.26983572],[144.79,25.03848688],[144.8,14.01647318],[163.38,10.51557782],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750723310603,[[144.71,1.6561],[144.7,36.4732],[144.68,7.62],[144.67,89.4],[144.66,18.64964886]],[[144.76,26.0],[144.78,5.12767415],[144.79,6.38883802],[144.8,7.11025634],[144.81,6.04568892]]]
["bitfinex","SOLUSD",1750723310810,[[144.71,1.6561],[144.7,36.4732],[144.68,14.53147088],[144.67,89.4],[144.66,18.64964886]],[[144.76,26.0],[144.77,5.12767415],[144.79,6.38883802],[144.8,7.11025634],[144.81,24.69533778]]]
["bitfinex","SOLUSD",1750723311011,[[144.71,1.6561],[144.7,36.4732],[144.68,14.53147088],[144.67,89.4],[144.66,18.64964886]],[[144.76,26.0],[144.78,5.12767415],[144.79,6.53099959],[144.8,7.11025634],[144.81,24.69533778]]]
["bitfinex","SOLUSD",1750723311205,[[144.71,1.6561],[144.7,43.38397514],[144.68,7.62],[144.67,89.4],[144.66,35.93130941]],[[144.76,26.0],[144.77,5.12767415],[144.79,0.14216157],[144.8,13.49909436],[144.81,24.69533778]]]
["bitfinex","SOLUSD",1750723311406,[[144.72,18.64964886],[144.71,8.56637263],[144.7,36.4732],[144.68,140.29915532],[144.67,10.14216157]],[[144.79,5.12767415],[144.8,3.60831466],[144.82,15.19734064],[144.84,34.39126079],[144.85,10.1609507]]]
["bitfinex","SOLUSD",1750723311626,[[144.71,1.6561],[144.7,6.1132],[144.68,123.02],[144.67,6.91209181],[144.65,155.52469844]],[[144.79,31.12767415],[144.81,24.7216581],[144.82,15.19734064],[144.84,42.90971149],[144.85,1.6425]]]
["bitfinex","SOLUSD",1750723311929,[[144.71,31.9961],[144.7,6.1132],[144.68,97.02],[144.67,44.64964886],[144.65,149.0]],[[144.77,0.14216157],[144.78,34.73695338],[144.79,6.38883802],[144.81,31.62739113],[144.82,17.32695332]]]
["bitfinex","SOLUSD",1750723312225,[[144.71,1.6561],[144.7,6.1132],[144.68,97.02],[144.67,44.64964886],[144.65,149.0]],[[144.77,5.26983572],[144.78,29.60927923],[144.8,9.82025685],[144.81,31.62739113],[144.82,17.32695332]]]
["bitfinex","SOLUSD",1750723312393,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,44.64964886],[144.65,149.0]],[[144.77,5.26983572],[144.78,29.60927923],[144.8,9.82025685],[144.81,31.62739113],[144.82,17.32695332]]]
["bitfinex","SOLUSD",1750723312724,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,44.64964886],[144.65,149.0]],[[144.77,5.26983572],[144.78,29.60927923],[144.8,9.82025685],[144.81,24.7216581],[144.82,24.23218461]]]
["bitfinex","SOLUSD",1750723312918,[[144.71,32.0161],[144.7,6.1132],[144.68,103.93172595],[144.67,44.64964886],[144.65,149.0]],[[144.77,5.26983572],[144.78,29.60927923],[144.8,9.82025685],[144.81,24.7216581],[144.82,24.23218461]]]
["bitfinex","SOLUSD",1750723313116,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,44.64964886],[144.65,149.0]],[[144.77,5.26983572],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883],[144.81,31.62740005]]]
["bitfinex","SOLUSD",1750723313312,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,44.64964886],[144.65,149.0]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883]]]
["bitfinex","SOLUSD",1750723313512,[[144.71,32.0161],[144.7,6.1132],[144.68,7.62],[144.67,44.64964886],[144.65,89.4]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883]]]
["bitfinex","SOLUSD",1750723314130,[[144.71,32.0161],[144.7,6.1132],[144.68,14.5317157],[144.67,44.64964886],[144.65,89.4]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883]]]
["bitfinex","SOLUSD",1750723314307,[[144.71,32.0161],[144.7,6.1132],[144.68,14.5317157],[144.67,44.64964886],[144.65,89.4]],[[144.77,5.26983572],[144.78,29.60927923],[144.8,9.82025685],[144.84,15.74161193],[144.85,31.67952107]]]
["bitfinex","SOLUSD",1750723314508,[[144.71,32.0161],[144.7,6.1132],[144.68,14.5317157],[144.67,44.64964886],[144.65,89.4]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883]]]
["bitfinex","SOLUSD",1750723315428,[[144.71,32.0161],[144.7,6.1132],[144.68,14.5317157],[144.67,44.64964886],[144.65,89.4]],[[144.77,5.26983572],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883],[144.85,18.90184502]]]
["bitfinex","SOLUSD",1750723315929,[[144.71,32.0161],[144.7,6.1132],[144.68,14.5317157],[144.67,44.64964886],[144.65,89.4]],[[144.77,5.26983572],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883],[144.84,15.74161193]]]
["bitfinex","SOLUSD",1750723316331,[[144.71,32.0161],[144.7,6.1132],[144.68,14.5317157],[144.67,44.64964886],[144.65,89.4]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883]]]
["bitfinex","SOLUSD",1750723316626,[[144.71,32.0161],[144.7,6.1132],[144.68,103.9317157],[144.67,44.64964886],[144.55,12.79590751]],[[144.77,5.26983572],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883],[144.85,28.90184502]]]
["bitfinex","SOLUSD",1750723316811,[[144.71,32.0161],[144.7,6.1132],[144.68,103.9317157],[144.67,44.64964886],[144.55,12.79590751]],[[144.77,5.26983572],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883],[144.84,15.74161193]]]
["bitfinex","SOLUSD",1750723317018,[[144.71,32.0161],[144.7,6.1132],[144.68,103.9317157],[144.67,44.64964886],[144.55,12.79590751]],[[144.77,5.26983572],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883],[144.84,28.51928798]]]
["bitfinex","SOLUSD",1750723317327,[[144.71,32.0161],[144.7,6.1132],[144.68,103.9317157],[144.67,44.64964886],[144.55,12.79590751]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883]]]
["bitfinex","SOLUSD",1750723317634,[[144.71,32.0161],[144.7,6.1132],[144.68,103.9317157],[144.67,44.64964886],[144.54,13.00914986]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883]]]
["bitfinex","SOLUSD",1750723317816,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,51.56179457],[144.64,17.42630387]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883]]]
["bitfinex","SOLUSD",1750723318316,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,51.56179457],[144.64,27.42630387]],[[144.75,5.12767415],[144.77,0.14216157],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883]]]
["bitfinex","SOLUSD",1750723318513,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,51.56179457],[144.64,27.42630387]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883]]]
["bitfinex","SOLUSD",1750723318721,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,51.56179457],[144.64,27.42630387]],[[144.75,5.12767415],[144.77,0.14216157],[144.78,29.60927923],[144.79,6.38883802],[144.8,3.43141883]]]
["bitfinex","SOLUSD",1750723319027,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,51.56179457],[144.64,27.42630387]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,35.99811725],[144.8,3.43141883],[144.85,28.90184502]]]
["bitfinex","SOLUSD",1750723319210,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,51.56179457],[144.64,17.42630387]],[[144.75,5.12767415],[144.77,0.14216157],[144.78,35.99811725],[144.8,3.43141883],[144.83,12.77767605]]]
["bitfinex","SOLUSD",1750723319419,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,51.56179457],[144.64,17.42630387]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,35.99811725],[144.8,3.43141883],[144.83,12.77767605]]]
["bitfinex","SOLUSD",1750723319731,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,51.56179457],[144.64,27.42630387]],[[144.75,5.12767415],[144.77,0.14216157],[144.78,35.99811725],[144.8,3.43141883],[144.84,28.51928798]]]
["bitfinex","SOLUSD",1750723319908,[[144.71,32.0161],[144.7,6.1132],[144.68,103.93171343],[144.67,44.64964886],[144.64,27.42630387]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,35.99811725],[144.8,3.43141883],[144.81,33.2401088]]]
["bitfinex","SOLUSD",1750723320109,[[144.71,32.0161],[144.7,6.1132],[144.68,103.93171343],[144.67,44.64964886],[144.64,27.42630387]],[[144.75,5.12767415],[144.77,0.14216157],[144.78,35.99811725],[144.8,3.43141883],[144.81,33.2401088]]]
["bitfinex","SOLUSD",1750723320323,[[144.71,32.0161],[144.7,6.1132],[144.68,103.93171343],[144.67,44.64964886],[144.64,27.42630387]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,35.99811725],[144.8,3.43141883],[144.81,40.14571343]]]
["bitfinex","SOLUSD",1750723320519,[[144.71,32.0161],[144.7,6.1132],[144.68,97.02],[144.67,44.64964886],[144.66,6.91274039]],[[144.75,5.12767415],[144.77,0.14216157],[144.78,35.99811725],[144.8,10.33770147],[144.81,33.2401088]]]
["bitfinex","SOLUSD",1750723320727,[[144.71,1.6561],[144.7,6.1132],[144.68,7.62],[144.67,89.4],[144.65,32.91309161]],[[144.74,5.12767415],[144.75,26.0],[144.76,0.14216157],[144.78,28.64776611],[144.79,1.6036]]]
["bitfinex","SOLUSD",1750723320926,[[144.71,1.6561],[144.7,6.1132],[144.69,30.38],[144.68,7.62],[144.67,89.4]],[[144.73,5.12767415],[144.75,26.0],[144.76,0.14216157],[144.77,6.38883802],[144.78,22.25892809]]]
["bitfinex","SOLUSD",1750723321105,[[144.71,1.6561],[144.7,6.1132],[144.69,30.38],[144.68,7.62],[144.65,140.96274047]],[[144.75,26.0],[144.76,0.14216157],[144.77,6.38883802],[144.78,22.25892809]]]
["bitfinex","SOLUSD",1750723321106,[[144.71,1.6561],[144.7,6.1132],[144.69,30.38],[144.68,7.62],[144.65,140.96274047]],[[144.74,5.12767415],[144.75,26.0],[144.76,0.14216157],[144.77,6.38883802],[144.78,22.25892809]]]
["bitfinex","SOLUSD",1750723321308,[[144.71,1.6561],[144.7,6.1132],[144.69,30.38],[144.68,7.62],[144.65,140.96274047]],[[144.73,5.12767415],[144.75,26.0],[144.76,0.14216157],[144.77,6.38883802],[144.78,22.25892809]]]
["bitfinex","SOLUSD",1750723321506,[[144.71,1.6561],[144.7,6.1132],[144.69,30.38],[144.68,7.62],[144.65,140.96274047]],[[144.74,5.12767415],[144.75,26.0],[144.76,6.53099959],[144.78,22.25892809],[144.79,17.02874008]]]
["bitfinex","SOLUSD",1750723321702,[[144.71,1.6561],[144.7,6.1132],[144.69,30.38],[144.68,7.62],[144.65,140.96274047]],[[144.73,5.12767415],[144.75,26.0],[144.76,0.14216157],[144.77,6.38883802],[144.78,22.25892809]]]
["bitfinex","SOLUSD",1750723321913,[[144.71,1.6561],[144.7,6.1132],[144.68,7.62],[144.65,140.96274047],[144.53,34.15902793]],[[144.74,5.12767415],[144.75,26.0],[144.76,0.14216157],[144.77,6.38883802],[144.78,22.25892809]]]
["bitfinex","SOLUSD",1750723322135,[[144.68,7.62],[144.67,1.5804],[144.66,6.0314],[144.64,89.4],[144.59,10.0]],[[144.72,0.14216157],[144.73,5.12767415],[144.75,26.0],[144.76,0.14216157],[144.77,19.78179944]]]
["bitfinex","SOLUSD",1750723322443,[[144.68,7.62],[144.67,31.9204],[144.66,6.0314],[144.64,115.4],[144.63,37.42012314]],[[144.71,5.12767415],[144.75,32.38883802],[144.77,6.485],[144.78,30.77737879],[144.79,1.6036]]]
["bitfinex","SOLUSD",1750723322606,[[144.68,7.62],[144.67,147.3204],[144.66,24.68104886],[144.63,28.91263585],[144.6,40.48019864]],[[144.77,6.485],[144.78,30.77737879],[144.79,1.6036]]]
["bitfinex","SOLUSD",1750723322607,[[144.68,7.62],[144.67,147.3204],[144.66,24.68104886],[144.63,28.91263585],[144.6,40.48019864]],[[144.74,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723322807,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,18.91263585],[144.62,10.0]],[[144.73,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723323004,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.23,55.44893255]],[[144.72,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723323235,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.75,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723323433,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.74,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723323641,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.73,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723323816,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.72,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723324009,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.75,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723324215,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.74,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723324512,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.73,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723324714,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.72,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723324947,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.75,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723325152,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.74,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723325450,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.73,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723325628,[[144.68,7.62],[144.67,154.2326062],[144.66,24.68104886],[144.63,28.91263585],[144.6,189.48019864]],[[144.72,5.12767415],[144.76,6.38883802],[144.77,0.14216157],[144.78,48.25892809],[144.79,10.1220507]]]
["bitfinex","SOLUSD",1750723325946,[[144.68,14.53157428],[144.67,147.3204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.75,5.12767415],[144.77,6.53099959],[144.78,26.0],[144.79,8.5184507],[144.8,22.08106769]]]
["bitfinex","SOLUSD",1750723326156,[[144.68,103.93157428],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.74,5.12767415],[144.77,6.53099959],[144.78,26.0],[144.79,8.5184507],[144.8,22.08106769]]]
["bitfinex","SOLUSD",1750723326350,[[144.68,103.93157428],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.73,5.12767415],[144.77,6.53099959],[144.78,26.0],[144.79,8.5184507],[144.8,25.68957759]]]
["bitfinex","SOLUSD",1750723326646,[[144.68,103.93157428],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.76,5.12767415],[144.77,6.53099959],[144.78,26.0],[144.79,8.5184507],[144.8,25.68957759]]]
["bitfinex","SOLUSD",1750723326831,[[144.68,103.93157428],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.75,5.12767415],[144.77,0.14216157],[144.78,32.38883802],[144.8,34.20802829],[144.82,26.34914545]]]
["bitfinex","SOLUSD",1750723327040,[[144.68,103.93157428],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.74,5.12767415],[144.77,0.14216157],[144.78,32.38883802],[144.8,34.20802829],[144.81,19.32290061]]]
["bitfinex","SOLUSD",1750723327226,[[144.68,103.93157428],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.73,5.12767415],[144.77,0.14216157],[144.78,32.38883802],[144.8,34.20802829],[144.81,19.32290061]]]
["bitfinex","SOLUSD",1750723327417,[[144.68,103.93157428],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,32.38883802],[144.8,34.20802829],[144.81,19.32290061]]]
["bitfinex","SOLUSD",1750723327623,[[144.68,97.02],[144.67,64.8325224],[144.66,24.68104886],[144.65,17.28261646],[144.63,11.62767207]],[[144.75,5.12767415],[144.77,0.14216157],[144.78,32.38883802],[144.8,34.20802829],[144.81,19.32290061]]]
["bitfinex","SOLUSD",1750723327821,[[144.68,97.02],[144.67,64.8325224],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.74,5.12767415],[144.77,6.53099959],[144.78,26.0],[144.8,34.20802829],[144.81,19.32290061]]]
["bitfinex","SOLUSD",1750723328044,[[144.68,97.02],[144.67,64.8325224],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.73,5.12767415],[144.77,6.53099959],[144.78,26.0],[144.8,34.20802829],[144.81,19.32290061]]]
["bitfinex","SOLUSD",1750723328252,[[144.68,97.02],[144.67,64.8325224],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.76,5.12767415],[144.77,6.53099959],[144.78,26.0],[144.8,34.20802829],[144.81,19.32290061]]]
["bitfinex","SOLUSD",1750723328436,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.75,5.12767415],[144.77,0.14216157],[144.78,32.38883802],[144.8,34.20802829],[144.81,12.41720924]]]
["bitfinex","SOLUSD",1750723328752,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.74,5.12767415],[144.77,0.14216157],[144.78,32.38883802],[144.8,34.20802829],[144.81,12.41720924]]]
["bitfinex","SOLUSD",1750723328946,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.73,5.12767415],[144.77,0.14216157],[144.78,32.38883802],[144.8,34.20802829],[144.81,12.41720924]]]
["bitfinex","SOLUSD",1750723329144,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.76,5.12767415],[144.77,0.14216157],[144.78,32.38883802],[144.8,34.20802829],[144.81,12.41720924]]]
["bitfinex","SOLUSD",1750723329347,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.63,11.62767207]],[[144.75,5.12767415],[144.77,6.53099959],[144.78,26.0],[144.8,34.20802829],[144.81,12.41720924]]]
["bitfinex","SOLUSD",1750723329542,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.74,5.12767415],[144.77,6.53099959],[144.78,26.0],[144.8,34.20802829],[144.81,12.41720924]]]
["bitfinex","SOLUSD",1750723329746,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.73,5.12767415],[144.77,6.53099959],[144.78,26.0],[144.8,34.20802829],[144.81,12.41720924]]]
["bitfinex","SOLUSD",1750723329949,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829],[144.81,12.41720924]]]
["bitfinex","SOLUSD",1750723330150,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.75,5.15288941],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723330342,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723330343,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.74,5.15288941],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723330541,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.73,5.15288941],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.79,8.5184507]]]
["bitfinex","SOLUSD",1750723330743,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.72,5.15288941],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.79,8.5184507]]]
["bitfinex","SOLUSD",1750723330953,[[144.68,14.53179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.75,5.15288941],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723331170,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.74,5.15288941],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723331340,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.73,5.15288941],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723331538,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829],[144.85,17.25938495]]]
["bitfinex","SOLUSD",1750723331853,[[144.68,103.93179942],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.63,11.62767207]],[[144.75,5.1502971],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723332029,[[144.68,97.02],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.74,5.1502971],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723332229,[[144.68,97.02],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.73,5.1502971],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723332443,[[144.68,97.02],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.63,11.62767207]],[[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829],[144.97,93.29005434]]]
["bitfinex","SOLUSD",1750723332660,[[144.68,97.02],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.75,5.15007076],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723332860,[[144.68,97.02],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.74,5.15007076],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723333055,[[144.68,103.93175581],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.63,11.62767207]],[[144.73,5.15007076],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723333236,[[144.68,97.02],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829],[144.97,93.29005434]]]
["bitfinex","SOLUSD",1750723333438,[[144.68,103.93176012],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.75,5.14905686],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723333639,[[144.68,103.93176012],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.74,5.14905686],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723333838,[[144.68,103.93176012],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723333839,[[144.68,103.93176012],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.73,5.14905686],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723334065,[[144.68,103.93176012],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829],[144.85,27.25938495]]]
["bitfinex","SOLUSD",1750723334247,[[144.68,103.93176012],[144.67,57.9204],[144.66,24.68104886],[144.65,17.28261646],[144.64,10.0]],[[144.75,5.14942717],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723334447,[[144.68,103.93176012],[144.67,57.9204],[144.66,24.68104886]],[[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723334448,[[144.68,97.02],[144.67,31.9204],[144.66,24.68104886],[144.61,10.0],[144.57,68.10892755]],[[144.74,5.14942717],[144.76,0.14216157],[144.77,6.38883802],[144.78,26.0],[144.8,34.20802829]]]
["bitfinex","SOLUSD",1750723334639,[[144.68,97.02],[144.67,1.5804],[144.66,36.3914],[144.64,18.64964886],[144.63,8.3995799]],[[144.73,5.29158874],[144.75,32.38883802],[144.76,1.549],[144.77,18.64964886],[144.78,15.42554164]]]
["bitfinex","SOLUSD",1750723334837,[[144.64,108.04964886],[144.63,3.1433105],[144.62,13.7495],[144.61,6.91506834],[144.58,44.82]],[[144.73,5.29158874],[144.75,32.38883802],[144.76,1.549],[144.77,18.64964886],[144.78,15.42554164]]]
["bitfinex","SOLUSD",1750723334838,[[144.64,108.04964886],[144.63,3.1433105],[144.62,13.7495],[144.61,6.91506834],[144.58,44.82]],[[144.72,5.14942717],[144.73,6.53099959],[144.75,40.6759507],[144.76,1.549],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1750723335166,[[144.63,3.1433105],[144.62,20.66406622],[144.58,51.208838],[144.56,17.29325451],[144.55,10.0]],[[144.71,5.29158874],[144.72,6.38883802],[144.74,18.64964886],[144.75,41.52838087],[144.76,1.549]]]
["bitfinex","SOLUSD",1750723335330,[[144.65,30.38],[144.63,3.1433105],[144.62,20.66406622],[144.59,10.0],[144.58,44.82]],[[144.7,5.14942717],[144.71,0.14216157],[144.72,6.38883802],[144.74,18.64964886],[144.75,41.52838087]]]
["bitfinex","SOLUSD",1750723335532,[[144.65,30.38],[144.63,3.1433105],[144.62,39.7495],[144.61,25.56469557],[144.59,10.0]],[[144.69,5.14942717],[144.71,0.14216157],[144.72,6.38883802],[144.74,18.64964886],[144.75,41.52838087]]]
["bitfinex","SOLUSD",1750723335734,[[144.65,30.38],[144.63,3.1433105],[144.62,39.7495],[144.61,25.56469557],[144.59,10.0]],[[144.68,5.14942717],[144.71,0.14216157],[144.72,6.38883802],[144.74,18.64964886],[144.75,41.52838087]]]
["bitfinex","SOLUSD",1750723335949,[[144.65,30.38],[144.63,3.1433105],[144.62,46.66396465],[144.61,18.64964886],[144.59,10.0]],[[144.7,5.14942717],[144.71,0.14216157],[144.73,6.38883802],[144.74,18.64964886],[144.75,33.00993017]]]
["bitfinex","SOLUSD",1750723336141,[[144.65,30.38],[144.63,3.1433105],[144.62,20.66396465],[144.61,18.64964886],[144.59,10.0]],[[144.69,5.14942717],[144.71,0.14216157],[144.73,6.38883802],[144.74,18.64964886],[144.75,33.00993017]]]
["bitfinex","SOLUSD",1750723336347,[[144.65,30.38],[144.64,18.64964886],[144.63,36.057362],[144.62,13.7495],[144.61,0.14216157]],[[144.7,5.14942717],[144.74,6.38883802],[144.75,26.14216157],[144.77,18.64964886],[144.79,19.29007605]]]
["bitfinex","SOLUSD",1750723336560,[[144.65,30.38],[144.64,18.64964886],[144.63,36.057362],[144.62,13.7495],[144.61,0.14216157]],[[144.74,6.38883802],[144.75,26.14216157],[144.77,18.64964886],[144.79,19.29007605]]]
["bitfinex","SOLUSD",1750723336561,[[144.65,37.29319368],[144.64,18.64964886],[144.63,29.1433105],[144.62,13.7495],[144.61,0.14216157]],[[144.73,5.14942717],[144.74,6.38883802],[144.75,26.14216157],[144.77,18.64964886],[144.79,19.29007605]]]
["bitfinex","SOLUSD",1750723336770,[[144.66,18.64964886],[144.65,37.29319368],[144.63,29.1433105],[144.62,13.7495],[144.61,0.14216157]],[[144.72,5.14942717],[144.74,6.38883802],[144.75,26.0],[144.77,18.64964886],[144.79,19.29007605]]]
["bitfinex","SOLUSD",1750723336933,[[144.66,18.64964886],[144.65,37.29319368],[144.63,29.1433105],[144.62,23.7495],[144.61,0.14216157]],[[144.71,5.14942717],[144.76,8.07999959],[144.77,18.64964886],[144.78,8.5184507],[144.79,19.29007605]]]
["bitfinex","SOLUSD",1750723336934,[[144.66,18.64964886],[144.65,37.29319368],[144.63,29.1433105],[144.62,23.7495],[144.61,0.14216157]],[[144.71,5.14942717],[144.76,8.07999959],[144.77,18.64964886],[144.78,8.5184507],[144.79,6.5124]]]
["bitfinex","SOLUSD",1750723337135,[[144.68,18.64964886],[144.67,7.9494],[144.66,44.64964886],[144.65,37.29319368],[144.64,0.14216157]],[[144.75,5.14942717],[144.77,6.38883802],[144.79,15.0308507],[144.8,27.23037759],[144.81,6.07200924]]]
["bitfinex","SOLUSD",1750723337367,[[144.69,38.58],[144.68,18.64964886],[144.67,7.9494],[144.66,26.0],[144.65,6.91319368]],[[144.74,5.14942717],[144.77,6.38883802],[144.78,0.14216157],[144.79,6.5124],[144.8,35.74882829]]]
["bitfinex","SOLUSD",1750723337542,[[144.69,38.58],[144.68,18.64964886],[144.67,7.9494],[144.66,26.0],[144.65,6.91319368]],[[144.73,5.14942717],[144.77,32.38883802],[144.78,0.14216157],[144.79,15.0308507],[144.8,27.23037759]]]
["bitfinex","SOLUSD",1750723337742,[[144.69,38.58],[144.68,18.64964886],[144.67,7.9494],[144.66,26.0],[144.65,24.19629081]],[[144.76,5.14942717],[144.77,26.0],[144.78,6.38883802],[144.79,6.5124],[144.8,35.74882829]]]
["bitfinex","SOLUSD",1750723338045,[[144.69,38.58],[144.68,18.64964886],[144.67,7.9494],[144.66,26.0],[144.65,24.19629081]],[[144.75,5.14942717],[144.78,6.38883802],[144.79,6.5124],[144.8,35.74882829],[144.82,11.47973764]]]
["bitfinex","SOLUSD",1750723338361,[[144.69,38.58],[144.67,26.59904886],[144.66,26.0],[144.65,24.19629081],[144.64,10.14216157]],[[144.74,5.14942717],[144.78,32.38883802],[144.79,6.5124],[144.8,35.74882829],[144.82,11.47973764]]]
["bitfinex","SOLUSD",1750723338561,[[144.69,45.49088419],[144.67,26.59904886],[144.66,46.73],[144.65,17.28309713],[144.64,10.14216157]],[[144.77,5.14942717],[144.78,32.38883802],[144.79,6.5124],[144.8,27.23037759],[144.81,14.59045994]]]
["bitfinex","SOLUSD",1750723338862,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.76,31.14942717],[144.79,12.90123802],[144.8,27.23037759],[144.81,14.59045994],[144.84,19.68221688]]]
["bitfinex","SOLUSD",1750723339052,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.75,5.14942717],[144.76,26.0],[144.79,13.04339959],[144.8,27.23037759],[144.81,14.59045994]]]
["bitfinex","SOLUSD",1750723339253,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.74,5.14942717],[144.76,26.0],[144.79,13.04339959],[144.8,23.62186769],[144.81,14.59045994]]]
["bitfinex","SOLUSD",1750723339447,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.75,5.14942717],[144.76,26.0],[144.79,13.04339959],[144.8,23.62186769],[144.81,14.59045994]]]
["bitfinex","SOLUSD",1750723339647,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.74,5.14942717],[144.76,26.0],[144.79,13.04339959],[144.8,23.62186769],[144.81,14.59045994]]]
["bitfinex","SOLUSD",1750723339866,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.75,5.14942717],[144.76,26.0],[144.79,13.04339959],[144.8,23.62186769],[144.81,14.59045994]]]
["bitfinex","SOLUSD",1750723340069,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.74,5.14942717],[144.76,26.0],[144.79,13.04339959],[144.8,23.62186769],[144.81,14.59045994]]]
["bitfinex","SOLUSD",1750723340272,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.75,5.14942717],[144.76,26.0],[144.78,6.38883802],[144.79,6.65456157],[144.8,23.62186769]]]
["bitfinex","SOLUSD",1750723340564,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.74,5.14942717],[144.76,26.0],[144.78,6.38883802],[144.79,6.65456157],[144.8,23.62186769]]]
["bitfinex","SOLUSD",1750723340768,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.75,5.14942717],[144.76,26.0],[144.78,6.38883802],[144.79,6.65456157],[144.8,23.62186769]]]
["bitfinex","SOLUSD",1750723340971,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.74,5.14942717],[144.76,26.0],[144.78,6.38883802],[144.79,6.65456157],[144.8,23.62186769]]]
["bitfinex","SOLUSD",1750723341181,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.75,5.14942717],[144.76,26.0],[144.78,6.38883802],[144.79,6.65456157],[144.8,23.62186769]]]
["bitfinex","SOLUSD",1750723341345,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.74,5.14942717],[144.76,26.0],[144.78,6.38883802],[144.79,6.65456157],[144.8,23.62186769]]]
["bitfinex","SOLUSD",1750723341538,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.75,5.14942717],[144.76,26.0],[144.78,6.38883802],[144.79,6.65456157],[144.8,27.23051271]]]
["bitfinex","SOLUSD",1750723341749,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,17.28309713],[144.64,10.14216157]],[[144.77,0.14216157],[144.78,6.38883802],[144.79,6.5124],[144.8,27.23051271],[144.84,12.77767605]]]
["bitfinex","SOLUSD",1750723342070,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,27.28309713],[144.64,0.14216157]],[[144.77,0.14216157],[144.79,32.5124],[144.8,23.62186769],[144.84,12.77767605],[144.86,10.0]]]
["bitfinex","SOLUSD",1750723342270,[[144.69,45.49088419],[144.67,26.59904886],[144.66,26.0],[144.65,27.28309713],[144.64,0.14216157]],[[144.77,0.14216157],[144.79,32.5124],[144.8,23.62186769],[144.81,6.15754451],[144.82,15.08792271]]]
["bitfinex","SOLUSD",1750723342451,[[144.7,18.64964886],[144.69,45.49088419],[144.67,25.37183267],[144.66,26.0],[144.65,10.0]],[[144.79,26.0],[144.8,4.97221883],[144.81,0.14216157],[144.82,15.08792271],[144.83,6.2943]]]
["bitfinex","SOLUSD",1750723342657,[[144.7,18.64964886],[144.69,45.49088419],[144.67,25.37183267],[144.66,26.0],[144.65,10.0]],[[144.79,26.0],[144.8,4.97221883],[144.82,15.08792271],[144.83,24.94394886],[144.84,0.85243017]]]
["bitfinex","SOLUSD",1750723343053,[[144.7,18.64964886],[144.69,45.49088419],[144.67,25.37183267],[144.66,26.0],[144.65,10.0]],[[144.79,26.0],[144.8,4.97221883],[144.81,0.14216157],[144.82,15.08792271],[144.83,24.94394886]]]
["bitfinex","SOLUSD",1750723343251,[[144.7,18.64964886],[144.69,45.49088419],[144.67,25.37183267],[144.66,26.0],[144.65,10.0]],[[144.79,26.0],[144.8,4.97221883],[144.81,0.14216157],[144.82,15.08792271],[144.83,33.53066444]]]
["bitfinex","SOLUSD",1750723343450,[[144.75,6.90846286],[144.74,26.74804886],[144.73,26.0],[144.71,0.14216157],[144.7,18.64964886]],[[144.78,5.15202935],[144.8,4.97221883],[144.82,15.08792271],[144.83,33.53066444]]]
["bitfinex","SOLUSD",1750723343451,[[144.75,6.90846286],[144.74,26.74804886],[144.73,26.0],[144.71,0.14216157],[144.7,18.64964886]],[[144.78,5.15202935],[144.8,6.44003668],[144.82,12.41668769],[144.83,8.58671558],[144.84,2.48283017]]]
["bitfinex","SOLUSD",1750723343763,[[144.76,38.48],[144.75,6.90846286],[144.74,26.74804886],[144.73,26.0],[144.71,0.14216157]],[[144.78,5.15202935],[144.8,6.44003668],[144.82,8.80850262],[144.83,34.58671558],[144.88,1.6304]]]
["bitfinex","SOLUSD",1750723343949,[[144.76,38.48],[144.75,6.90846286],[144.74,26.74804886],[144.73,26.0],[144.71,0.14216157]],[[144.78,5.15202935],[144.8,6.44003668],[144.82,8.80850262],[144.85,21.46678895],[144.87,3.60672485]]]
["bitfinex","SOLUSD",1750723344157,[[144.76,38.48],[144.75,6.90846286],[144.74,26.74804886],[144.73,26.0],[144.71,0.14216157]],[[144.78,5.15202935],[144.8,6.44003668],[144.82,8.80850262],[144.84,26.0],[144.85,21.46678895]]]
["bitfinex","SOLUSD",1750723344662,[[144.76,38.48],[144.75,6.90846286],[144.74,26.74804886],[144.73,26.0],[144.71,17.41776452]],[[144.78,5.15202935],[144.8,6.44003668],[144.82,8.80850262],[144.84,26.0],[144.85,21.46678895]]]
["bitfinex","SOLUSD",1750723344879,[[144.76,45.38784207],[144.74,26.74804886],[144.73,26.0],[144.71,17.41776452],[121.84,1.0]],[[144.78,5.15202935],[144.8,6.44003668],[144.82,8.80850262],[144.84,26.0],[144.85,21.60895052]]]
["bitfinex","SOLUSD",1750723345183,[[144.76,45.38784207],[144.74,26.74804886],[144.73,26.0],[144.71,17.41776452],[144.61,33.6574567]],[[144.78,5.15202935],[144.8,6.44003668],[144.82,8.80850262],[144.84,26.0],[144.85,21.60895052]]]
["bitfinex","SOLUSD",1750723345345,[[144.76,45.38784207],[144.74,26.74804886],[144.73,26.0],[144.71,17.41776452],[144.61,33.6574567]],[[144.78,5.15202935],[144.82,8.80850262],[144.83,6.44003668],[144.84,26.0],[144.85,8.72887715]]]
["bitfinex","SOLUSD",1750723345541,[[144.76,45.38784207],[144.74,26.74804886],[144.73,26.0],[144.71,17.41776452],[144.68,43.36671922]],[[144.79,5.15202935],[144.82,8.80850262],[144.83,6.44003668],[144.85,8.72887715],[144.96,57.22287658]]]
["bitfinex","SOLUSD",1750723345781,[[144.76,45.38784207],[144.74,26.74804886],[144.73,26.0],[144.71,17.41776452],[144.68,43.36671922]],[[144.79,5.15202935],[144.82,8.80850262],[144.83,6.44003668],[144.85,8.72887715],[144.91,17.68]]]
["bitfinex","SOLUSD",1750723345949,[[144.76,45.38784207],[144.74,26.74804886],[144.73,26.0],[144.71,17.41776452],[144.68,43.36671922]],[[144.79,5.15202935],[144.82,8.80850262],[144.83,6.44003668],[144.85,8.72887715],[144.89,6.90182473]]]
["bitfinex","SOLUSD",1750723346365,[[144.76,38.48],[144.75,6.90833633],[144.74,26.74804886],[144.73,26.0],[144.71,17.41776452]],[[144.82,8.80850262],[144.83,6.44003668],[144.84,26.0],[144.85,8.72887715],[144.87,22.25637371]]]
["bitfinex","SOLUSD",1750723346666,[[144.76,45.38778509],[144.74,26.74804886],[144.73,43.27330855],[144.72,6.15411309],[144.71,10.14216157]],[[144.82,8.80850262],[144.83,6.44003668],[144.84,26.0],[144.85,8.72887715],[144.87,22.25637371]]]
["bitfinex","SOLUSD",1750723346865,[[144.77,18.64964886],[144.76,71.38778509],[144.75,17.27093417],[144.74,8.0984],[144.73,36.0]],[[144.82,8.80850262],[144.83,6.44003668],[144.85,8.58671558],[144.87,3.60672485],[144.89,18.64964886]]]
["bitfinex","SOLUSD",1750723347076,[[144.77,18.64964886],[144.76,71.38778509],[144.75,17.27093417],[144.74,6.441],[144.73,10.0]],[[144.82,8.80850262],[144.87,0.14216157],[144.88,1.6304],[144.89,18.64964886],[144.93,6.90023305]]]
["bitfinex","SOLUSD",1750723347249,[[144.79,18.64964886],[144.78,1.5658],[144.76,88.65774916],[144.74,16.58316157],[144.73,89.4]],[[144.82,8.80850262],[144.88,1.6304],[144.9,15.66161571],[144.94,7.11270259],[144.95,146.9]]]
["bitfinex","SOLUSD",1750723347455,[[144.8,37.2933],[144.79,18.64964886],[144.78,1.5658],[144.76,57.85774916],[144.74,10.14216157]],[[144.87,26.0],[144.9,12.0559007],[144.91,26.32964886],[144.92,1.6412],[144.94,17.14891959]]]
["bitfinex","SOLUSD",1750723347661,[[144.8,37.2933],[144.79,18.64964886],[144.78,1.5658],[144.76,57.85774916],[144.75,10.0]],[[144.9,12.0559007],[144.91,18.64964886],[144.92,1.6412],[144.94,17.14891959],[144.97,71.15547688]]]
["bitfinex","SOLUSD",1750723347963,[[144.8,37.2933],[144.79,18.64964886],[144.78,1.5658],[144.76,57.85774916],[144.75,10.0]],[[144.87,26.0],[144.89,0.14216157],[144.9,6.1741],[144.91,18.64964886],[144.92,5.24680019]]]
["bitfinex","SOLUSD",1750723348272,[[144.8,37.2933],[144.79,18.64964886],[144.78,1.5658],[144.76,57.85774916],[144.75,10.0]],[[144.9,6.1741],[144.91,24.6684091],[144.92,5.24680019],[145.01,30.72],[146.14,15.08870853]]]
["bitfinex","SOLUSD",1750723348452,[[144.8,44.19932259],[144.79,18.64964886],[144.78,1.5658],[144.76,50.94996407],[144.75,10.0]],[[144.87,26.0],[144.9,6.1741],[144.91,24.6684091],[144.92,5.24680019],[145.01,30.7]]]
["bitfinex","SOLUSD",1750723349074,[[144.8,37.2933],[144.79,18.64964886],[144.78,1.5658],[144.76,50.94996407],[144.75,10.0]],[[144.87,26.0],[144.89,0.14216157],[144.9,6.1741],[144.91,24.6684091],[144.92,5.24680019]]]
["bitfinex","SOLUSD",1750723349277,[[144.8,37.2933],[144.79,25.55605416],[144.78,1.5658],[144.76,50.94996407],[144.75,10.0]],[[144.87,26.0],[144.89,3.55923659],[144.9,6.1741],[144.91,24.6684091],[144.92,5.24680019]]]
["bitfinex","SOLUSD",1750723349669,[[144.8,44.19934804],[144.79,18.64964886],[144.78,1.5658],[144.76,50.94996407],[144.75,10.0]],[[144.87,26.0],[144.89,3.55923659],[144.9,6.1741],[144.91,24.6684091],[144.92,5.24680019]]]
["bitfinex","SOLUSD",1750723350661,[[144.8,44.19934804],[144.79,18.64964886],[144.78,1.5658],[144.76,50.94996407],[144.75,10.0]],[[144.87,26.0],[144.88,5.1301473],[144.89,3.55923659],[144.9,12.58678412],[144.91,24.6684091]]]
["bitfinex","SOLUSD",1750723352070,[[144.8,37.2933],[144.79,25.556071],[144.78,1.5658],[144.76,50.94996407],[144.75,10.0]],[[144.87,26.0],[144.88,5.1301473],[144.89,3.55923659],[144.9,12.58678412],[144.91,24.6684091]]]
["bitfinex","SOLUSD",1750723352576,[[144.8,44.19899348],[144.79,18.64964886],[144.78,90.9658],[144.76,50.94996407],[144.74,10.14216157]],[[144.88,5.1301473],[144.89,3.55923659],[144.9,12.58678412],[144.91,18.64964886],[144.93,17.62825743]]]
["bitfinex","SOLUSD",1750723352777,[[144.8,44.19899348],[144.79,18.64964886],[144.78,90.9658],[144.76,50.94996407],[144.74,10.14216157]],[[144.88,5.1301473],[144.89,29.55923659],[144.9,12.58678412],[144.91,24.50737212],[144.93,17.62825743]]]
["bitfinex","SOLUSD",1750723352996,[[144.78,1.5658],[144.76,6.272],[144.74,89.4],[144.73,17.27260019],[144.7,10.0]],[[144.85,26.0],[144.87,0.14216157],[144.88,23.77979616],[144.89,29.55923659],[144.9,12.58678412]]]
["bitfinex","SOLUSD",1750723353281,[[144.77,30.6],[144.76,6.272],[144.75,14.58842458],[144.74,1.5819],[144.73,89.4]],[[144.84,0.14216157],[144.85,26.0],[144.86,1.5587],[144.87,8.22558176],[144.88,24.63222633]]]
["bitfinex","SOLUSD",1750723353493,[[144.77,30.6],[144.76,6.272],[144.75,7.68],[144.74,8.49069441],[144.73,115.4]],[[144.84,0.14216157],[144.85,26.0],[144.86,1.5587],[144.87,8.22558176],[144.88,31.53455478]]]
["bitfinex","SOLUSD",1750723353680,[[144.75,7.68],[144.74,1.5819]],[[144.84,0.14216157],[144.85,26.0],[144.86,1.5587],[144.87,8.22558176],[144.88,31.53455478]]]
["bitfinex","SOLUSD",1750723353681,[[144.75,7.68],[144.74,1.5819],[144.72,13.18175173],[144.7,106.67620078],[144.68,8.808503]],[[144.8,0.14216157],[144.81,26.0],[144.84,18.79181043],[144.85,26.0],[144.86,1.5587]]]
["bitfinex","SOLUSD",1750723353859,[[144.75,38.28],[144.74,1.5819],[144.72,6.272],[144.67,17.27973236],[144.66,3.51258615]],[[144.8,0.14216157],[144.81,26.0],[144.84,25.14894886],[144.86,1.5587],[144.89,30.67179854]]]
["bitfinex","SOLUSD",1750723354059,[[144.75,38.28],[144.74,1.5819],[144.72,6.272],[144.7,18.64964886],[144.67,17.27973236]],[[144.8,0.14216157],[144.81,26.0],[144.84,25.14894886],[144.86,1.5587],[144.89,30.67179854]]]
["bitfinex","SOLUSD",1750723354360,[[144.75,38.28],[144.74,1.5819],[144.72,6.272],[144.71,26.0],[144.67,17.27973236]],[[144.8,0.14216157],[144.81,26.0],[144.84,25.14894886],[144.86,1.5587],[144.89,30.67179854]]]
["bitfinex","SOLUSD",1750723354553,[[144.75,38.28],[144.74,1.5819],[144.72,6.272],[144.71,26.0],[144.7,18.64964886]],[[144.8,0.14216157],[144.81,26.0],[144.84,25.14894886],[144.85,6.90369638],[144.86,1.5587]]]
["bitfinex","SOLUSD",1750723354966,[[144.75,38.28],[144.74,1.5819],[144.72,6.272],[144.71,32.90992731],[144.7,18.64964886]],[[144.8,0.14216157],[144.81,26.0],[144.84,25.14894886],[144.85,6.90369638],[144.86,1.5587]]]
["bitfinex","SOLUSD",1750723355608,[[144.75,38.28],[144.74,1.5819],[144.72,13.18179028],[144.71,26.0],[144.7,18.64964886]],[[144.8,0.14216157],[144.81,26.0],[144.84,25.14894886],[144.85,6.90369638],[144.86,1.5587]]]
["bitfinex","SOLUSD",1750723355609,[[144.75,38.28],[144.74,1.5819],[144.72,13.18179028],[144.71,26.0],[144.7,18.64964886]],[[144.8,26.14216157],[144.81,26.0],[144.83,5.1301473],[144.84,31.56163298],[144.85,6.90369638]]]
["bitfinex","SOLUSD",1750723355768,[[144.75,38.28],[144.74,1.5819],[144.72,13.18179028],[144.71,26.0],[144.7,18.64964886]],[[144.8,31.27230887],[144.84,31.56163298],[144.85,6.90369638],[144.86,1.5587],[144.87,16.77582726]]]
["bitfinex","SOLUSD",1750723355957,[[144.75,38.24],[144.74,1.5819],[144.72,13.18179028],[144.71,26.0],[144.7,18.64964886]],[[144.8,26.14216157],[144.83,5.1301473],[144.84,31.56163298],[144.85,6.90369638],[144.86,1.5587]]]
["bitfinex","SOLUSD",1750723356157,[[144.75,38.24],[144.74,1.5819],[144.72,13.18179028],[144.71,26.0],[144.7,18.64964886]],[[144.8,26.14216157],[144.83,5.1301473],[144.84,25.14894886],[144.85,13.3163805],[144.86,1.5587]]]
["bitfinex","SOLUSD",1750723356371,[[144.75,38.24],[144.74,1.5819],[144.72,13.18179028],[144.71,26.0],[144.7,18.64964886]],[[144.8,26.14216157],[144.83,5.1301473],[144.84,25.14894886],[144.85,6.41268412],[144.86,8.46207063]]]
["bitfinex","SOLUSD",1750723356587,[[144.75,38.24],[144.74,1.5819],[144.72,13.18179028],[144.71,26.0],[144.7,18.64964886]],[[144.8,26.14216157],[144.83,5.1301473],[144.84,31.56163298],[144.86,8.46207063],[145.2,55.57659578]]]
["bitfinex","SOLUSD",1750723356880,[[144.75,38.24],[144.74,1.5819],[144.72,13.18179028],[144.71,26.0],[144.7,18.64964886]],[[144.8,26.14216157],[144.83,5.1301473],[144.84,25.14894886],[144.85,6.41268412],[144.86,8.46207063]]]
["bitfinex","SOLUSD",1750723358473,[[144.75,38.24],[144.74,1.5819],[144.73,6.9093242],[144.72,6.272],[144.71,26.0]],[[144.8,26.14216157],[144.83,5.1301473],[144.84,25.14894886],[144.85,6.41268412],[144.86,1.5587]]]
["bitfinex","SOLUSD",1750723358725,[[144.75,38.24],[144.74,1.5819],[144.73,6.90936233],[144.72,6.272],[144.71,26.0]],[[144.8,26.0],[144.83,5.1301473],[144.84,25.14894886],[144.86,7.97138412],[144.87,15.12848584]]]
["bitfinex","SOLUSD",1750723358989,[[144.75,38.24],[144.74,1.5819],[144.73,6.90936233],[144.72,6.272],[144.71,26.0]],[[144.8,26.0],[144.83,5.27230887],[144.84,25.14894886],[144.86,7.97138412],[144.87,15.12837878]]]
["bitfinex","SOLUSD",1750723360670,[[144.75,38.24],[144.74,1.5819],[144.72,6.272],[144.71,26.0],[144.65,15.83629222]],[[144.79,0.14216157],[144.8,26.0],[144.83,5.27230887],[144.84,25.14894886],[144.86,7.97138412]]]
["bitfinex","SOLUSD",1750723360999,[[144.75,38.24],[144.74,1.5819],[144.72,6.272],[144.71,26.0],[144.66,13.51258615]],[[144.79,0.14216157],[144.8,26.0],[144.83,5.1301473],[144.84,25.14894886],[144.85,6.41268412]]]
["bitfinex","SOLUSD",1750723361370,[[144.75,38.24],[144.72,6.272],[144.71,26.0],[144.7,27.10577341],[144.66,17.28095628]],[[144.79,0.14216157],[144.8,26.0],[144.83,5.1301473],[144.84,38.46587429],[144.88,28.10842562]]]
["bitfinex","SOLUSD",1750723361579,[[144.75,7.68],[144.7,1.5454],[144.69,32.0141],[144.66,17.28095628],[144.63,11.4855105]],[[144.79,0.14216157],[144.8,26.0],[144.81,18.64964886],[144.82,5.1301473],[144.84,31.56163298]]]
["bitfinex","SOLUSD",1750723361786,[[144.7,1.5454],[144.69,6.0141],[144.68,25.56113287],[144.66,17.28095628],[144.63,4.8736713]],[[144.79,27.71576157],[144.81,23.77979616],[144.82,13.31783888],[144.84,6.4993],[144.85,8.5502455]]]
["bitfinex","SOLUSD",1750723362099,[[144.71,30.44],[144.7,9.2254],[144.69,6.0141],[144.68,18.64964886],[144.67,26.0]],[[144.79,27.71576157],[144.81,23.77979616],[144.82,6.41268412],[144.83,7.75466887],[144.84,6.4993]]]
["bitfinex","SOLUSD",1750723362293,[[144.71,30.44],[144.7,9.2254],[144.69,6.0141],[144.68,18.64964886],[144.63,49.44241735]],[[144.79,27.71576157],[144.81,23.77979616],[144.83,7.26261683],[144.84,13.40363333],[144.86,146.9]]]
["bitfinex","SOLUSD",1750723362515,[[144.71,30.44],[144.7,9.2254],[144.69,6.0141],[144.68,18.64964886],[144.67,26.0]],[[144.79,1.71576157],[144.8,5.1301473],[144.81,18.64964886],[144.83,14.16732263],[144.84,6.4993]]]
["bitfinex","SOLUSD",1750723362715,[[144.71,30.44],[144.7,9.2254],[144.69,6.0141],[144.68,18.64964886],[144.67,26.0]],[[144.79,27.71576157],[144.81,18.64964886],[144.82,11.54283142],[144.83,7.75463851],[144.84,6.4993]]]
["bitfinex","SOLUSD",1750723362913,[[144.71,30.44],[144.7,16.13615561],[144.69,6.0141],[144.68,18.64964886],[144.67,26.0]],[[144.79,27.71576157],[144.81,23.77979616],[144.82,6.41268412],[144.83,0.84993271],[144.84,13.40361779]]]
["bitfinex","SOLUSD",1750723363988,[[144.71,37.35025625],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.0]],[[144.79,27.71576157],[144.81,23.77979616],[144.83,7.26261683],[144.84,6.4993],[144.85,15.45399006]]]
["bitfinex","SOLUSD",1750723364188,[[144.71,37.35025625],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.0]],[[144.79,27.71576157],[144.8,5.1301473],[144.81,18.64964886],[144.83,7.26261683],[144.84,6.4993]]]
["bitfinex","SOLUSD",1750723364383,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.8,5.1301473],[144.83,0.84993271],[144.84,12.91198412]]]
["bitfinex","SOLUSD",1750723364616,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.82,5.1301473],[144.83,21.08708157],[144.84,12.91198412]]]
["bitfinex","SOLUSD",1750723364819,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.82,5.1301473],[144.83,27.49976569],[144.84,6.4993]]]
["bitfinex","SOLUSD",1750723365719,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.82,5.1301473],[144.83,21.08708157],[144.84,6.4993]]]
["bitfinex","SOLUSD",1750723365914,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.83,26.21722887],[144.84,12.91198412],[144.89,26.24244327]]]
["bitfinex","SOLUSD",1750723366126,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.83,26.21722887],[144.84,6.4993],[144.85,6.41268412]]]
["bitfinex","SOLUSD",1750723366282,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.83,26.21722887],[144.84,12.91198412],[145.2,55.57659578]]]
["bitfinex","SOLUSD",1750723366617,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.83,26.21722887],[144.84,6.4993],[144.85,6.41268412]]]
["bitfinex","SOLUSD",1750723366813,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.83,26.21722887],[144.84,12.91198412],[144.86,153.80355077]]]
["bitfinex","SOLUSD",1750723367133,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.83,26.21722887],[144.84,6.4993],[144.85,6.41268412]]]
["bitfinex","SOLUSD",1750723367433,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.83,25.36729616],[144.84,6.4993],[144.85,6.41268412]]]
["bitfinex","SOLUSD",1750723368220,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.83,25.36729616],[144.84,10.10702967],[144.85,6.41268412]]]
["bitfinex","SOLUSD",1750723368600,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.83,25.36729616],[144.84,16.51971379],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750723368802,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.83,25.36729616],[144.84,16.51971379],[144.89,26.24244327]]]
["bitfinex","SOLUSD",1750723369440,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.83,25.36729616],[144.84,16.51971379],[144.88,10.0]]]
["bitfinex","SOLUSD",1750723369727,[[144.71,37.35025625],[144.7,9.2254],[144.69,95.4141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.82,5.1301473],[144.83,20.23714886],[144.84,16.51971379]]]
["bitfinex","SOLUSD",1750723369928,[[144.71,126.75025625],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.14216157]],[[144.79,0.14216157],[144.8,26.0],[144.82,5.1301473],[144.83,20.23714886],[144.84,16.51971379]]]
["bitfinex","SOLUSD",1750723370209,[[144.71,119.84],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.8,26.0],[144.81,5.1301473],[144.82,6.41268412]]]
["bitfinex","SOLUSD",1750723370401,[[144.71,119.84],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.8,5.1301473],[144.82,6.41268412],[144.93,103.10057435]]]
["bitfinex","SOLUSD",1750723370602,[[144.71,119.84],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.81,5.1301473],[144.82,6.41268412],[144.87,10.0]]]
["bitfinex","SOLUSD",1750723370794,[[144.71,119.84],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.81,5.1301473],[144.83,26.64983298],[144.87,10.0]]]
["bitfinex","SOLUSD",1750723370996,[[144.71,126.75031226],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.82,5.1301473],[144.83,26.64983298],[144.84,10.10702967]]]
["bitfinex","SOLUSD",1750723371195,[[144.71,126.75031226],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.81,5.1301473],[144.83,26.64983298],[144.84,10.10702967]]]
["bitfinex","SOLUSD",1750723371509,[[144.71,126.75031226],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.82,5.1301473],[144.83,26.64983298],[144.84,10.10702967]]]
["bitfinex","SOLUSD",1750723371710,[[144.71,126.75031226],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.81,5.1301473],[144.83,26.64983298],[144.84,10.10702967]]]
["bitfinex","SOLUSD",1750723371910,[[144.71,126.75031226],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.82,5.1301473],[144.83,26.64983298],[144.84,10.10702967]]]
["bitfinex","SOLUSD",1750723372290,[[144.71,126.75031226],[144.7,9.2254],[144.69,6.0141],[144.68,35.92891918],[144.67,26.14216157]],[[144.78,26.0],[144.79,0.14216157],[144.82,5.1301473],[144.83,20.23714886],[144.84,16.51971379]]]
["bitfinex","SOLUSD",1750723373091,[[144.71,126.75031226],[144.7,52.50223363],[144.69,6.0141],[144.68,18.64964886],[144.67,26.14216157]],[[144.79,0.14216157],[144.82,5.1301473],[144.83,20.23714886],[144.84,16.51971379],[144.86,155.4502455]]]
["bitfinex","SOLUSD",1750723373309,[[144.72,18.64964886],[144.71,126.75031226],[144.7,52.50223363],[144.69,6.0141],[144.68,18.64964886]],[[144.79,26.0],[144.82,5.1301473],[144.83,20.23714886],[144.84,16.51971379],[144.86,155.4502455]]]
["bitfinex","SOLUSD",1750723373507,[[144.72,18.64964886],[144.71,126.75031226],[144.7,52.50223363],[144.69,6.0141],[144.6,58.9184948]],[[144.79,26.0],[144.82,5.27230887],[144.83,20.23714886],[144.84,16.51971379],[144.86,146.9]]]
["bitfinex","SOLUSD",1750723373733,[[144.72,18.64964886],[144.71,126.75031226],[144.7,52.50223363],[144.69,6.0141],[144.6,58.9184948]],[[144.79,26.0],[144.82,5.27230887],[144.83,20.23714886],[144.84,16.51971379],[144.86,155.4502455]]]
["bitfinex","SOLUSD",1750723373915,[[144.72,18.64964886],[144.71,126.75031226],[144.7,52.50223363],[144.69,6.0141],[144.66,34.56176162]],[[144.79,26.0],[144.82,5.27230887],[144.83,20.23714886],[144.84,16.51971379],[144.86,162.35348451]]]
["bitfinex","SOLUSD",1750723374219,[[144.72,18.64964886],[144.71,126.75031226],[144.7,52.50223363],[144.69,6.0141],[144.66,44.56176162]],[[144.79,26.0],[144.82,5.27230887],[144.83,20.23714886],[144.84,16.51971379],[144.86,162.35348451]]]
["bitfinex","SOLUSD",1750723374599,[[144.72,18.64964886],[144.71,126.75031226],[144.7,52.50223363],[144.69,6.0141],[144.66,44.56176162]],[[144.79,26.0],[144.81,5.1301473],[144.82,0.14216157],[144.83,20.23714886],[144.84,16.51971379]]]
["bitfinex","SOLUSD",1750723375418,[[144.67,1.6099],[144.65,95.45674152],[144.6,207.9184948],[144.57,18.65547688],[144.55,34.58925279]],[[144.79,26.0],[144.81,5.1301473],[144.82,0.14216157],[144.83,20.23714886],[144.84,16.51971379]]]
["bitfinex","SOLUSD",1750723375419,[[144.67,1.6099],[144.65,95.45674152],[144.6,207.9184948],[144.57,18.65547688],[144.55,34.58925279]],[[144.78,26.14216157],[144.79,32.5568],[144.8,18.64964886],[144.81,5.1301473],[144.82,0.14216157]]]
["bitfinex","SOLUSD",1750723375619,[[144.68,44.49147501],[144.67,1.6099],[144.65,95.5707],[144.64,17.28340362],[144.63,46.05425655]],[[144.76,26.14216157],[144.77,1.5801],[144.78,23.77979616],[144.79,6.5568],[144.8,6.41268412]]]
["bitfinex","SOLUSD",1750723375925,[[144.68,44.49147501],[144.67,27.6099],[144.66,18.64964886],[144.65,95.5707],[144.64,17.28340362]],[[144.76,26.14216157],[144.77,1.5801],[144.78,23.77979616],[144.79,6.5568],[144.8,6.41268412]]]
["bitfinex","SOLUSD",1750723376229,[[144.68,44.49147501],[144.67,27.6099],[144.65,95.5707],[144.64,17.28340362],[144.63,11.4855105]],[[144.76,26.14216157],[144.77,1.5801],[144.78,23.77979616],[144.79,6.5568],[144.8,6.41268412]]]
["bitfinex","SOLUSD",1750723376425,[[144.68,7.36],[144.67,1.6099],[144.65,6.1707],[144.64,106.68340362],[144.63,1.4855105]],[[144.76,26.14216157],[144.77,6.7102473],[144.78,18.64964886],[144.79,12.96948412],[144.82,18.5502455]]]
["bitfinex","SOLUSD",1750723376610,[[144.68,37.56],[144.64,115.4],[144.63,3.1439105],[144.61,23.7919578],[144.49,352.506138]],[[144.76,26.14216157],[144.77,6.7102473],[144.78,18.64964886],[144.79,12.96948412],[144.82,18.5502455]]]
["bitfinex","SOLUSD",1750723376611,[[144.68,37.56],[144.64,115.4],[144.63,3.1439105],[144.61,23.7919578],[144.49,352.506138]],[[144.76,26.14216157],[144.77,6.7102473],[144.78,18.64964886],[144.79,19.87624798],[144.81,8.5502455]]]
["bitfinex","SOLUSD",1750723376818,[[144.68,37.56],[144.65,6.91291901],[144.64,134.04964886],[144.63,3.1439105],[144.61,23.93411937]],[[144.76,26.14216157],[144.77,6.7102473],[144.78,18.64964886],[144.79,19.87624798],[144.81,8.5502455]]]
["bitfinex","SOLUSD",1750723377012,[[144.68,37.56],[144.66,6.91264492],[144.64,134.04964886],[144.63,3.1439105],[144.61,23.93411937]],[[144.76,26.14216157],[144.77,6.7102473],[144.78,18.64964886],[144.79,19.87624798],[144.81,8.5502455]]]
["bitfinex","SOLUSD",1750723377318,[[144.68,37.56],[144.67,6.91227593],[144.64,115.4],[144.63,20.42932818],[144.61,12.46949431]],[[144.76,31.27230887],[144.77,1.5801],[144.78,18.64964886],[144.79,12.96948412],[144.8,6.90624002]]]
["bitfinex","SOLUSD",1750723377499,[[144.68,37.56],[144.66,6.91264747],[144.64,134.04964886],[144.63,20.42932818],[144.61,16.64716157]],[[144.76,26.14216157],[144.77,6.7102473],[144.78,18.64964886],[144.79,12.96948412],[144.8,6.90624002]]]
["bitfinex","SOLUSD",1750723378120,[[144.68,37.56],[144.67,6.91224892],[144.64,134.04964886],[144.63,20.42932818],[144.61,16.64716157]],[[144.76,26.14216157],[144.77,6.7102473],[144.78,18.64964886],[144.79,12.96948412],[144.81,15.45594746]]]
["bitfinex","SOLUSD",1750723378424,[[144.68,37.56],[144.67,6.91224892],[144.64,134.04964886],[144.63,20.42932818],[144.61,20.14554576]],[[144.76,26.14216157],[144.77,6.7102473],[144.78,18.64964886],[144.79,12.96948412],[144.81,15.45594746]]]
["bitfinex","SOLUSD",1750723378601,[[144.68,37.56],[144.67,6.91224892],[144.64,134.04964886],[144.63,20.42932818],[144.61,20.14554576]],[[144.76,26.14216157],[144.77,6.7102473],[144.78,18.64964886],[144.79,12.96948412],[144.81,6.90570196]]]
["bitfinex","SOLUSD",1750723378803,[[144.69,30.2],[144.68,14.27171741],[144.64,134.04964886],[144.63,20.42932818],[144.61,20.14554576]],[[144.76,26.14216157],[144.77,6.7102473],[144.78,18.64964886],[144.79,12.96948412],[144.81,6.90570196]]]
["bitfinex","SOLUSD",1750723379204,[[144.69,30.2],[144.68,14.27171741],[144.65,17.28301958],[144.64,134.04964886],[144.63,3.1439105]],[[144.76,26.14216157],[144.77,1.5801],[144.78,23.77979616],[144.79,12.96948412],[144.84,26.43309792]]]
["bitfinex","SOLUSD",1750723379424,[[144.69,30.2],[144.68,14.27171741],[144.65,17.28301958],[144.64,134.04964886],[144.63,3.1439105]],[[144.76,26.14216157],[144.77,6.7102473],[144.78,18.64964886],[144.79,12.96948412],[144.81,8.5502455]]]
["bitfinex","SOLUSD",1750723379723,[[144.69,37.11128353],[144.68,7.36],[144.67,18.64964886],[144.65,17.28301958],[144.64,134.19181043]],[[144.76,26.14216157],[144.77,6.7102473],[144.79,12.96948412],[144.81,8.5502455],[144.84,16.43309792]]]
["bitfinex","SOLUSD",1750723379915,[[144.61,95.905],[144.59,30.7821],[144.58,79.40059141],[144.57,149.0],[144.56,24.34387656]],[[144.76,26.14216157],[144.77,6.7102473],[144.79,12.96948412],[144.84,16.43309792]]]
["bitfinex","SOLUSD",1750723379916,[[144.61,95.905],[144.59,30.7821],[144.58,79.40059141],[144.57,149.0],[144.56,24.34387656]],[[144.76,26.14216157],[144.77,1.5801],[144.78,5.1301473],[144.79,6.5568],[144.8,6.41268412]]]
["bitfinex","SOLUSD",1750723380119,[[144.64,30.18],[144.63,17.41793353],[144.61,95.905],[144.59,10.0],[144.58,228.40059141]],[[144.74,26.14216157],[144.75,5.1301473],[144.77,7.99278412],[144.78,18.64964886],[144.79,22.01390407]]]
["bitfinex","SOLUSD",1750723380311,[[144.64,30.18],[144.63,36.5039105],[144.62,6.91455958],[144.61,95.905],[144.59,20.7821]],[[144.74,26.14216157],[144.75,18.64964886],[144.76,11.54283142],[144.77,1.5801],[144.78,18.64964886]]]
["bitfinex","SOLUSD",1750723380510,[[144.63,8.8455105],[144.61,32.06941029],[144.59,111.7569],[144.58,44.82],[144.57,17.29166512]],[[144.69,0.14216157],[144.7,27.6134],[144.72,0.14216157],[144.73,11.1552473],[144.75,25.06233298]]]
["bitfinex","SOLUSD",1750723380731,[[144.64,30.16],[144.63,15.75968741],[144.61,51.15464886],[144.59,18.86464077],[144.58,134.22]],[[144.7,1.6134],[144.72,5.1301473],[144.73,6.0251],[144.74,6.41268412],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1750723380922,[[144.64,30.16],[144.63,15.75968741],[144.61,51.15464886],[144.59,1.5748],[144.58,144.22]],[[144.72,5.1301473],[144.73,6.0251],[144.74,6.41268412],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1750723380923,[[144.64,30.16],[144.63,15.75968741],[144.61,51.15464886],[144.59,1.5748],[144.58,144.22]],[[144.71,0.14216157],[144.72,26.0],[144.73,7.82886157],[144.74,5.1301473],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1750723381267,[[144.64,30.16],[144.63,8.8455105],[144.62,6.91458324],[144.61,51.15464886],[144.59,1.71696157]],[[144.71,0.14216157],[144.72,26.0],[144.73,12.8168473],[144.75,25.06233298],[144.76,7.75765608]]]
["bitfinex","SOLUSD",1750723381435,[[144.64,30.16],[144.63,8.8455105],[144.61,51.15464886],[144.59,1.5748],[144.58,151.51049244]],[[144.71,0.14216157],[144.72,31.1301473],[144.73,7.6867],[144.74,6.41268412],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1750723381731,[[144.64,30.16],[144.63,8.8455105],[144.62,6.91456827],[144.61,51.15464886],[144.59,1.5748]],[[144.71,0.14216157],[144.72,31.1301473],[144.73,7.6867],[144.74,6.41268412],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1750723381919,[[144.64,30.16],[144.63,8.8455105],[144.61,58.06972072],[144.59,1.5748],[144.56,3.51615803]],[[144.69,26.0],[144.71,0.14216157],[144.72,31.1301473],[144.73,7.6867],[144.74,6.41268412]]]
["bitfinex","SOLUSD",1750723382123,[[144.64,30.16],[144.63,8.8455105],[144.61,51.56472072],[144.59,1.5748],[144.57,6.4823]],[[144.69,26.0],[144.71,5.27230887],[144.73,14.09938412],[144.74,6.90898404],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1750723382319,[[144.64,30.16],[144.63,8.8455105],[144.59,20.22444886],[144.57,6.4823],[144.56,10.0]],[[144.68,0.14216157],[144.69,26.0],[144.7,3.43418582],[144.72,23.77979616],[144.73,14.09938412]]]
["bitfinex","SOLUSD",1750723382626,[[144.64,37.07348211],[144.63,8.8455105],[144.62,18.64964886],[144.61,26.0],[144.6,17.28893467]],[[144.71,0.14216157],[144.72,5.1301473],[144.73,33.6867],[144.75,25.06233298],[144.76,0.84957513]]]
["bitfinex","SOLUSD",1750723382832,[[144.64,37.07348211],[144.63,8.8455105],[144.62,18.64964886],[144.61,26.0],[144.6,106.68893467]],[[144.73,33.6867],[144.74,5.1301473],[144.75,18.64964886],[144.76,7.26225925],[144.78,146.9]]]
["bitfinex","SOLUSD",1750723383011,[[144.64,37.07348211],[144.63,8.8455105],[144.62,35.9359844],[144.61,26.0],[144.6,89.4]],[[144.72,0.14216157],[144.73,33.6867],[144.74,5.1301473],[144.75,18.64964886],[144.76,7.26225925]]]
["bitfinex","SOLUSD",1750723383424,[[144.65,18.64964886],[144.64,63.07348211],[144.63,8.8455105],[144.62,125.47814597],[144.61,26.0]],[[144.73,33.6867],[144.74,5.1301473],[144.76,7.26225925],[144.79,16.77903988],[144.81,19.73130344]]]
["bitfinex","SOLUSD",1750723383623,[[144.65,18.64964886],[144.64,63.07348211],[144.63,15.3278105],[144.62,106.82849711],[144.6,10.0]],[[144.73,33.6867],[144.75,5.1301473],[144.77,6.41268412],[144.78,165.54964886],[144.79,23.6858653]]]
["bitfinex","SOLUSD",1750723383946,[[144.65,18.64964886],[144.64,63.07348211],[144.63,15.3278105],[144.62,106.82849711],[144.6,10.0]],[[144.73,33.6867],[144.76,5.1301473],[144.77,6.41268412],[144.78,165.54964886],[144.79,16.77903988]]]
["bitfinex","SOLUSD",1750723384120,[[144.65,18.64964886],[144.64,63.07348211],[144.63,15.3278105],[144.62,106.82849711],[144.6,10.0]],[[144.73,33.6867],[144.75,5.1301473],[144.76,5.1301473],[144.77,6.41268412],[144.78,165.54964886]]]
["bitfinex","SOLUSD",1750723384121,[[144.65,18.64964886],[144.64,63.07348211],[144.63,15.3278105],[144.62,106.82849711],[144.6,10.0]],[[144.73,33.6867],[144.75,5.1301473],[144.76,3.39489355],[144.77,6.41268412],[144.78,165.54964886]]]
["bitfinex","SOLUSD",1750723384307,[[144.65,18.64964886],[144.64,63.07348211],[144.63,15.3278105],[144.62,106.82849711],[144.6,10.0]],[[144.73,33.6867],[144.76,8.66720242],[144.77,6.41268412],[144.78,165.54964886],[163.38,10.51557782]]]
["bitfinex","SOLUSD",1750723384508,[[144.65,18.64964886],[144.64,63.07348211],[144.63,15.3278105],[144.62,106.82849711],[144.61,10.0]],[[144.73,1.6616],[144.75,26.0],[144.76,10.14675512],[144.77,5.1301473],[144.78,171.96233298]]]
["bitfinex","SOLUSD",1750723384809,[[144.64,63.07348211],[144.63,33.97745936],[144.62,106.82849711],[144.58,244.92544329],[144.5,47.16251032]],[[144.72,0.14216157],[144.73,1.6616],[144.75,26.0],[144.76,15.13474085],[144.77,6.41268412]]]
["bitfinex","SOLUSD",1750723385003,[[144.64,63.07348211],[144.63,33.97745936],[144.62,106.82849711],[144.58,244.92544329],[144.5,47.16251032]],[[144.72,0.14216157],[144.73,1.6616],[144.75,26.0],[144.76,15.13474085],[144.78,171.96233298]]]
["bitfinex","SOLUSD",1750723385231,[[144.64,63.07348211],[144.63,33.97745936],[144.62,106.82849711],[144.58,244.92544329],[144.5,47.16251032]],[[144.72,0.14216157],[144.73,1.6616],[144.75,26.0],[144.76,10.00459355],[144.78,171.96233298]]]
["bitfinex","SOLUSD",1750723385232,[[144.64,63.07348211],[144.63,33.97745936],[144.62,106.82849711],[144.58,244.92544329],[144.5,47.16251032]],[[144.72,0.14216157],[144.73,1.6616],[144.75,26.0],[144.76,10.00459355],[144.77,11.54283142]]]
["bitfinex","SOLUSD",1750723385420,[[144.64,63.07348211],[144.63,33.97745936],[144.62,106.82849711],[144.58,244.92544329],[144.5,47.16251032]],[[144.72,0.14216157],[144.73,27.6616],[144.75,26.0],[144.76,15.13474085],[144.77,6.41268412]]]
["bitfinex","SOLUSD",1750723385621,[[144.64,30.16],[144.63,34.40934915],[144.62,89.4],[144.59,19.00630985],[144.58,200.34469844]],[[144.71,26.0],[144.72,0.14216157],[144.73,27.6616],[144.74,5.1301473],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1750723385929,[[144.65,30.14],[144.64,7.36],[144.63,27.04934915],[144.62,115.4],[144.6,6.249]],[[144.71,26.0],[144.72,0.14216157],[144.73,6.7917473],[144.75,18.64964886],[144.76,10.00459355]]]
["bitfinex","SOLUSD",1750723386133,[[144.65,30.14],[144.64,7.36],[144.63,27.04934915],[144.62,115.4],[144.6,6.249]],[[144.71,26.0],[144.72,0.14216157],[144.73,1.6616],[144.75,23.77979616],[144.76,16.41727767]]]
["bitfinex","SOLUSD",1750723386336,[[144.65,30.14],[144.64,7.36],[144.63,27.04934915],[144.62,89.4],[144.6,6.249]],[[144.72,0.14216157],[144.73,27.6616],[144.75,23.77979616],[144.76,10.00459355],[144.77,13.32033823]]]
["bitfinex","SOLUSD",1750723386709,[[144.65,30.14],[144.64,7.36],[144.63,27.04934915],[144.62,115.4],[144.61,17.28755716]],[[144.72,0.14216157],[144.73,27.6616],[144.75,23.77979616],[144.76,10.00459355],[144.77,6.41268412]]]
["bitfinex","SOLUSD",1750723387329,[[144.65,30.14],[144.64,7.36],[144.63,27.04934915],[144.62,115.4],[144.61,17.28755716]],[[144.73,27.6616],[144.75,23.77979616],[144.76,10.00459355],[144.77,6.41268412],[144.78,146.9]]]
["bitfinex","SOLUSD",1750723387526,[[144.65,30.14],[144.64,103.67356325],[144.63,20.13515936],[144.62,26.0],[144.61,17.28755716]],[[144.72,0.14216157],[144.73,27.6616],[144.75,23.77979616],[144.76,10.00459355],[144.77,6.41268412]]]
["bitfinex","SOLUSD",1750723388119,[[144.65,30.14],[144.64,96.76],[144.63,1.4855105],[144.62,26.0],[144.58,62.11045406]],[[144.72,18.79181043],[144.73,27.6616],[144.75,23.77979616],[144.76,16.91265123],[144.77,6.41268412]]]
["bitfinex","SOLUSD",1750723388328,[[144.63,1.4855105],[144.6,13.1645807],[144.59,90.9748],[144.55,17.29402738],[144.54,10.0]],[[144.68,0.14216157],[144.69,26.0],[144.7,6.127],[144.72,18.79181043],[144.73,34.57112653]]]
["bitfinex","SOLUSD",1750723388634,[[144.63,1.4855105],[144.61,14.27503928],[144.6,18.64964886],[144.59,116.9748],[144.57,17.29244971]],[[144.68,0.14216157],[144.69,26.0],[144.7,6.127],[144.71,5.1301473],[144.72,24.56391718]]]
["bitfinex","SOLUSD",1750723388811,[[144.63,31.5855105],[144.61,7.36],[144.6,25.56513476],[144.59,116.9748],[144.57,17.29244971]],[[144.68,0.14216157],[144.69,26.0],[144.7,6.127],[144.71,5.1301473],[144.72,24.56391718]]]
["bitfinex","SOLUSD",1750723389007,[[144.63,1.4855105],[144.61,7.36],[144.6,25.56513476],[144.59,116.9748],[144.57,17.29244971]],[[144.68,0.14216157],[144.69,26.0],[144.7,6.127],[144.71,5.1301473],[144.72,24.56391718]]]
["bitfinex","SOLUSD",1750723389321,[[144.63,31.5855105],[144.61,14.27512065],[144.6,18.64964886],[144.59,116.9748],[144.57,17.29244971]],[[144.68,0.14216157],[144.69,26.0],[144.7,6.127],[144.71,5.1301473],[144.72,24.56391718]]]
["bitfinex","SOLUSD",1750723389650,[[144.63,38.49939069],[144.62,26.0],[144.61,7.36],[144.6,18.64964886],[144.59,134.26472474]],[[144.7,6.127],[144.71,5.1301473],[144.77,8.5502455],[144.8,30.0911881],[144.85,17.10049101]]]
["bitfinex","SOLUSD",1750723389928,[[144.63,38.49939069],[144.62,26.0],[144.61,7.36],[144.6,18.64964886],[144.59,91.11696157]],[[144.72,0.14216157],[144.73,8.1173],[144.75,18.64964886],[144.76,8.52504085],[144.77,6.41268412]]]
["bitfinex","SOLUSD",1750723390135,[[144.63,38.49939069],[144.62,115.4],[144.61,7.36],[144.6,18.64964886],[144.59,1.71696157]],[[144.72,0.14216157],[144.73,8.1173],[144.75,18.64964886],[144.76,8.52504085],[144.77,6.41268412]]]
["bitfinex","SOLUSD",1750723390136,[[144.63,38.49939069],[144.62,115.4],[144.61,7.36],[144.6,18.64964886],[144.59,1.71696157]],[[144.72,26.14216157],[144.73,8.1173],[144.75,22.25893795],[144.76,3.39489355],[144.77,11.54283142]]]
["bitfinex","SOLUSD",1750723390313,[[144.63,38.49939069],[144.62,115.4],[144.61,7.36],[144.6,18.64964886],[144.59,1.71696157]],[[144.72,26.14216157],[144.73,8.1173],[144.74,5.1301473],[144.75,22.25893795],[144.76,3.39489355]]]
["bitfinex","SOLUSD",1750723390708,[[144.63,38.49939069],[144.62,115.4],[144.61,24.64766049],[144.6,18.64964886],[144.59,1.71696157]],[[144.72,26.14216157],[144.73,8.1173],[144.74,5.1301473],[144.75,22.25893795],[144.76,3.39489355]]]
["bitfinex","SOLUSD",1750723391134,[[144.63,38.49939069],[144.62,115.4],[144.61,24.64766049],[144.6,18.64964886],[144.59,1.71696157]],[[144.72,26.14216157],[144.73,8.1173],[144.74,5.1301473],[144.75,28.21430574],[144.76,3.39489355]]]
["bitfinex","SOLUSD",1750723393511,[[144.63,127.89939069],[144.62,26.0],[144.61,24.64766049],[144.6,18.64964886],[144.59,1.71696157]],[[144.72,26.14216157],[144.73,8.1173],[144.74,5.1301473],[144.75,28.21430574],[144.76,3.39489355]]]
["bitfinex","SOLUSD",1750723395742,[[144.63,120.9855105],[144.62,32.91454122],[144.61,7.36],[144.6,18.64964886],[144.59,1.71696157]],[[144.71,18.64964886],[144.72,26.14216157],[144.73,8.1173],[144.74,5.1301473],[144.75,28.21430574]]]
["bitfinex","SOLUSD",1750723395924,[[144.63,1.4855105],[144.6,7.36],[144.59,1.5748],[144.56,6.2246],[144.55,89.4]],[[144.71,18.64964886],[144.72,26.14216157],[144.73,8.1173],[144.74,5.1301473],[144.75,28.21430574]]]
["bitfinex","SOLUSD",1750723395925,[[144.63,1.4855105],[144.6,7.36],[144.59,1.5748],[144.56,6.2246],[144.55,89.4]],[[144.66,0.14216157],[144.67,20.27044886],[144.68,26.0],[144.7,0.14216157],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723396269,[[144.63,1.4855105],[144.6,37.46],[144.58,6.91624473],[144.57,26.0],[144.56,7.8668]],[[144.66,0.14216157],[144.67,20.27044886],[144.68,26.0],[144.7,5.1301473],[144.72,13.32260612]]]
["bitfinex","SOLUSD",1750723396443,[[144.63,1.4855105],[144.6,37.46],[144.58,6.91624473],[144.57,26.0],[144.56,7.8668]],[[144.66,0.14216157],[144.67,20.27044886],[144.68,26.0],[144.69,5.1301473],[144.72,13.32260612]]]
["bitfinex","SOLUSD",1750723396622,[[144.63,1.4855105],[144.6,44.37550825],[144.57,26.0],[144.56,26.51644886],[144.54,95.22043644]],[[144.66,0.14216157],[144.67,1.6208],[144.68,31.1301473],[144.72,6.41268412],[144.75,156.46465688]]]
["bitfinex","SOLUSD",1750723396820,[[144.63,1.4855105],[144.6,44.37550825],[144.57,26.0],[144.56,26.51644886],[144.54,105.22043644]],[[144.66,0.14216157],[144.67,1.6208],[144.68,26.0],[144.71,18.64964886],[144.72,13.24447914]]]
["bitfinex","SOLUSD",1750723397447,[[144.63,1.4855105],[144.6,44.37550825],[144.57,26.0],[144.56,26.51644886],[144.54,105.22043644]],[[144.66,0.14216157],[144.67,1.6208],[144.68,26.0],[144.71,23.77979616],[144.72,8.11433184]]]
["bitfinex","SOLUSD",1750723397733,[[144.63,1.4855105],[144.6,44.37547045],[144.57,43.29219402],[144.56,26.51644886],[144.54,108.68508696]],[[144.67,0.14216157],[144.68,26.0],[144.7,5.1301473],[144.71,20.27044886],[144.72,8.11433184]]]
["bitfinex","SOLUSD",1750723397945,[[144.63,1.4855105],[144.61,6.91509254],[144.6,37.46],[144.57,43.29219402],[144.56,26.51644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,25.40059616],[144.72,1.70164772],[144.73,12.86838412]]]
["bitfinex","SOLUSD",1750723398244,[[144.63,1.4855105],[144.61,6.91509254],[144.6,37.46],[144.57,43.29219402],[144.56,26.51644886]],[[144.67,0.14216157],[144.68,26.0],[144.7,5.1301473],[144.71,20.27044886],[144.72,1.70164772]]]
["bitfinex","SOLUSD",1750723398443,[[144.63,1.4855105],[144.61,6.91509254],[144.6,37.46],[144.57,43.29219402],[144.56,26.51644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723398821,[[144.63,1.4855105],[144.61,6.91509254],[144.6,37.46],[144.57,43.29219402],[144.56,26.51644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,25.40059616],[144.72,1.70164772],[144.73,12.86838412]]]
["bitfinex","SOLUSD",1750723399143,[[144.63,1.4855105],[144.61,6.91509254],[144.6,37.46],[144.57,43.29219402],[144.56,26.51644886]],[[144.67,0.14216157],[144.68,26.0],[144.7,5.1301473],[144.71,20.27044886],[144.72,1.70164772]]]
["bitfinex","SOLUSD",1750723399338,[[144.63,1.4855105],[144.61,6.91509254],[144.6,37.46],[144.57,43.29219402],[144.56,26.51644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723399535,[[144.63,1.4855105],[144.61,6.91509254],[144.6,37.46],[144.57,43.29219402],[144.56,115.91644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.73,12.86838412]]]
["bitfinex","SOLUSD",1750723399722,[[144.63,1.4855105],[144.61,6.91509254],[144.6,37.46],[144.57,43.29219402],[144.56,115.91644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723400141,[[144.63,1.4855105],[144.6,44.3755],[144.57,43.29219402],[144.56,115.91644886],[143.04,111.51644407]],[[144.67,0.14216157],[144.68,26.0],[144.71,25.40059616],[144.72,1.70164772],[144.73,12.86838412]]]
["bitfinex","SOLUSD",1750723400348,[[144.63,1.4855105],[144.6,44.3755],[144.57,43.29219402],[144.56,115.91644886],[144.53,10.0]],[[144.67,0.14216157],[144.68,26.0],[144.7,5.1301473],[144.71,20.27044886],[144.72,1.70164772]]]
["bitfinex","SOLUSD",1750723400746,[[144.63,1.4855105],[144.6,44.3755],[144.57,43.29219402],[144.56,115.91644886],[144.54,19.28508696]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750723400953,[[144.63,1.4855105],[144.6,44.3755],[144.57,43.29219402],[144.56,115.91644886],[144.54,19.28508696]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[145.14,68.40196404]]]
["bitfinex","SOLUSD",1750723401456,[[144.63,1.4855105],[144.6,44.3755],[144.57,43.29219402],[144.56,115.91644886],[144.54,9.28508696]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.82,34.32362413]]]
["bitfinex","SOLUSD",1750723401657,[[144.63,1.4855105],[144.6,44.3755],[144.57,43.29219402],[144.56,115.91644886],[144.54,13.46465052]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.82,34.32362413]]]
["bitfinex","SOLUSD",1750723401658,[[144.63,1.4855105],[144.6,44.3755],[144.57,43.29219402],[144.56,115.91644886],[144.54,13.46465052]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.75,175.01490238]]]
["bitfinex","SOLUSD",1750723402033,[[144.63,1.4855105],[144.6,44.3755876],[144.57,43.29219402],[144.56,115.91644886],[144.54,13.46465052]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.75,175.01490238]]]
["bitfinex","SOLUSD",1750723402649,[[144.63,1.4855105],[144.61,6.9150732],[144.6,37.46],[144.57,43.29219402],[144.56,115.91644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.73,12.86838412]]]
["bitfinex","SOLUSD",1750723402867,[[144.63,1.4855105],[144.6,44.37546206],[144.57,43.29219402],[144.56,115.91644886],[144.29,741.0]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.73,12.86838412]]]
["bitfinex","SOLUSD",1750723403173,[[144.63,1.4855105],[144.6,44.37546206],[144.57,43.29219402],[144.56,115.91644886],[144.34,98.63357599]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.73,12.86838412]]]
["bitfinex","SOLUSD",1750723403376,[[144.63,1.4855105],[144.61,6.91511192],[144.6,37.46],[144.57,43.29219402],[144.56,115.91644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.73,12.86838412]]]
["bitfinex","SOLUSD",1750723404033,[[144.63,1.4855105],[144.61,6.91511192],[144.6,37.46],[144.57,43.29219402],[144.56,115.91644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723404847,[[144.63,1.4855105],[144.61,6.91511192],[144.6,37.46],[144.57,43.29219402],[144.56,115.91644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,25.40059616],[144.72,1.70164772],[144.73,12.86838412]]]
["bitfinex","SOLUSD",1750723405051,[[144.63,1.4855105],[144.6,44.37553433],[144.57,43.29219402],[144.56,115.91644886],[144.47,57.49988774]],[[144.67,0.14216157],[144.68,26.0],[144.7,5.1301473],[144.71,20.27044886],[144.72,1.70164772]]]
["bitfinex","SOLUSD",1750723405442,[[144.63,1.4855105],[144.6,44.37553433],[144.57,132.69219402],[144.56,26.51644886],[144.47,57.49988774]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.82,51.42411514]]]
["bitfinex","SOLUSD",1750723405855,[[144.63,1.4855105],[144.6,37.46],[144.59,6.91593554],[144.57,132.69219402],[144.56,26.51644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.82,51.42411514]]]
["bitfinex","SOLUSD",1750723406056,[[144.63,1.4855105],[144.6,37.46],[144.59,6.91593554],[144.57,132.69219402],[144.56,26.51644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,6.83179502],[144.76,28.02509994]]]
["bitfinex","SOLUSD",1750723406363,[[144.63,1.4855105],[144.6,37.46],[144.59,6.91593554],[144.57,132.69219402],[144.56,26.51644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,13.24447914],[144.73,13.36522281]]]
["bitfinex","SOLUSD",1750723406562,[[144.63,1.4855105],[144.6,37.34],[144.59,6.91593554],[144.57,132.69219402],[144.56,26.51644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,25.40059616],[144.72,1.70164772],[144.73,19.77790693]]]
["bitfinex","SOLUSD",1750723406767,[[144.63,1.4855105],[144.6,44.25553101],[144.57,132.69219402],[144.56,26.51644886],[144.54,16.04455309]],[[144.67,26.14216157],[144.68,26.0],[144.7,5.1301473],[144.71,20.27044886],[144.72,1.70164772]]]
["bitfinex","SOLUSD",1750723407068,[[144.63,1.4855105],[144.6,44.25553101],[144.57,132.69219402],[144.56,26.51644886],[144.54,16.04455309]],[[144.67,26.14216157],[144.71,20.27044886],[144.72,1.70164772],[144.82,34.32362413],[144.83,254.90049101]]]
["bitfinex","SOLUSD",1750723407561,[[144.63,1.4855105],[144.6,37.34],[144.57,115.4],[144.56,26.65861043],[144.55,10.0]],[[144.68,26.0],[144.71,20.27044886],[144.72,1.70164772],[144.73,6.4557],[144.75,156.46465688]]]
["bitfinex","SOLUSD",1750723407950,[[144.63,1.4855105],[144.61,6.9150843],[144.6,37.34],[144.57,115.4],[144.56,43.95147658]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,1.70164772],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723408156,[[144.63,1.4855105],[144.61,6.9150843],[144.6,37.34],[144.58,17.29129561],[144.57,115.4]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,1.70164772],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723408365,[[144.63,1.4855105],[144.6,37.34],[144.59,6.9160343],[144.57,89.4],[144.56,26.51644886]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,1.70164772],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723408544,[[144.63,1.4855105],[144.6,44.25549023],[144.57,89.4],[144.56,26.51644886],[144.53,13.46976282]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,1.70164772],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723408746,[[144.63,1.4855105],[144.61,6.91499996],[144.6,37.34],[144.58,26.0],[144.57,106.6923243]],[[144.67,0.14216157],[144.68,26.0],[144.71,20.27044886],[144.72,1.70164772],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723408953,[[144.63,1.4855105],[144.61,6.91499996],[144.6,37.34],[144.58,26.0],[144.57,106.6923243]],[[144.68,26.0],[144.7,0.14216157],[144.71,20.27044886],[144.72,1.70164772],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723410463,[[144.63,1.4855105],[144.61,6.91499996],[144.6,37.34],[144.58,26.0],[144.57,106.6923243]],[[144.68,26.0],[144.7,0.14216157],[144.71,20.27044886],[144.72,3.61053855],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723410952,[[144.63,1.4855105],[144.62,6.91445849],[144.6,37.34],[144.59,17.29006053],[144.58,26.0]],[[144.68,26.0],[144.7,0.14216157],[144.71,20.27044886],[144.72,3.61053855],[144.73,6.4557]]]
["bitfinex","SOLUSD",1750723411147,[[144.63,1.4855105],[144.62,8.0091],[144.6,126.74],[144.59,35.93970939],[144.58,26.0]],[[144.7,26.14216157],[144.71,20.27044886],[144.73,6.4557],[144.79,40.1],[144.83,237.8]]]
["bitfinex","SOLUSD",1750723411365,[[144.63,8.39964355],[144.62,8.0091],[144.61,26.0],[144.6,126.74],[144.59,35.93970939]],[[144.7,26.14216157],[144.71,20.27044886],[144.73,6.4557],[144.74,3.61019917],[144.77,6.90767314]]]
["bitfinex","SOLUSD",1750723411562,[[144.63,8.39964355],[144.62,97.4091],[144.61,43.28774486],[144.6,37.34],[144.59,18.79181043]],[[144.73,18.64964886],[144.74,3.61019917],[144.75,5.95536779],[144.76,12.40309355],[144.77,6.273]]]
["bitfinex","SOLUSD",1750723411743,[[144.64,44.64964886],[144.63,25.68513065],[144.62,8.0091],[144.61,115.4],[144.6,47.34]],[[144.76,5.04309355],[144.77,6.273],[144.81,154.1],[144.82,0.21324235],[144.84,10.0]]]
["bitfinex","SOLUSD",1750723411944,[[144.64,44.64964886],[144.63,25.68513065],[144.62,8.0091],[144.61,99.4],[144.6,37.34]],[[144.76,5.04309355],[144.77,6.273],[144.79,3.60904108],[144.81,170.08412],[144.82,0.21324235]]]
["bitfinex","SOLUSD",1750723412255,[[144.64,44.64964886],[144.63,25.68513065],[144.62,8.0091],[144.61,99.4],[144.6,37.34]],[[144.75,26.0],[144.76,5.04309355],[144.77,6.273],[144.79,3.60904108],[144.81,170.08412]]]
["bitfinex","SOLUSD",1750723412560,[[144.64,44.64964886],[144.63,25.68513065],[144.62,8.0091],[144.61,99.4],[144.6,37.34]],[[144.74,0.14216157],[144.75,26.0],[144.76,5.04309355],[144.77,24.92264886],[144.79,3.60904108]]]
["bitfinex","SOLUSD",1750723413068,[[144.64,44.64964886],[144.63,25.68513065],[144.62,8.0091],[144.61,99.4],[144.6,37.34]],[[144.74,0.14216157],[144.75,18.64964886],[144.76,5.04309355],[144.77,24.92264886],[144.79,3.60904108]]]
["bitfinex","SOLUSD",1750723413363,[[144.64,44.64964886],[144.63,25.68513065],[144.62,8.0091],[144.61,99.4],[144.6,37.34]],[[144.74,0.14216157],[144.75,44.64964886],[144.76,5.04309355],[144.77,6.273],[144.79,3.60904108]]]
["bitfinex","SOLUSD",1750723413949,[[144.66,18.64964886],[144.65,6.91323885],[144.64,26.0],[144.63,18.7709976],[144.62,8.15126157]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723414154,[[144.67,37.1],[144.66,18.64964886],[144.65,6.91323885],[144.64,26.0],[144.63,18.7709976]],[[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074],[144.81,170.08411936]]]
["bitfinex","SOLUSD",1750723414356,[[144.67,37.1],[144.66,18.64964886],[144.65,6.91323885],[144.64,26.0],[144.63,18.7709976]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723414556,[[144.67,37.1],[144.66,18.64964886],[144.65,6.91323885],[144.64,26.0],[144.63,18.7709976]],[[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074],[144.85,28.65547688]]]
["bitfinex","SOLUSD",1750723414756,[[144.67,37.1],[144.66,18.64964886],[144.65,6.91323885],[144.64,26.0],[144.63,18.7709976]],[[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074],[144.8,6.90610996]]]
["bitfinex","SOLUSD",1750723414947,[[144.67,37.1],[144.66,18.64964886],[144.65,6.91323885],[144.64,26.0],[144.63,18.7709976]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723415871,[[144.67,37.1],[144.66,18.64964886],[144.64,26.0],[144.63,18.7709976]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723415872,[[144.67,44.01182357],[144.66,18.64964886],[144.64,26.0],[144.63,18.7709976],[144.6,10.0]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723416070,[[144.67,44.01182357],[144.66,18.64964886],[144.64,26.0],[144.63,18.7709976],[144.61,10.0]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723416671,[[144.67,44.01182357],[144.66,18.64964886],[144.64,26.0],[144.63,18.7709976],[144.6,10.0]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723416871,[[144.67,44.01182357],[144.66,18.64964886],[144.64,26.0],[144.63,18.7709976],[144.61,10.0]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723417672,[[144.67,44.01182357],[144.66,18.64964886],[144.64,26.0],[144.63,18.7709976],[144.6,10.0]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,6.273],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723417973,[[144.67,44.01182357],[144.66,18.64964886],[144.64,26.0],[144.63,18.7709976],[144.6,10.0]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,9.77844081],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723420067,[[144.67,44.01182357],[144.66,108.04964886],[144.64,26.0],[144.63,18.7709976],[144.62,8.15126157]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,9.77844081],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723422177,[[144.67,44.01182357],[144.66,108.04964886],[144.64,26.0],[144.63,18.7709976],[144.62,6.52676157]],[[144.74,0.14216157],[144.75,26.0],[144.76,1.6482],[144.77,9.77844081],[144.78,24.52776074]]]
["bitfinex","SOLUSD",1750723422370,[[144.69,6.0107],[144.68,8.53598478],[144.67,37.1],[144.66,108.04964886],[144.64,26.0]],[[144.74,0.14216157],[144.75,26.0],[144.77,3.50544081],[144.78,24.52776074],[144.81,177.85891218]]]
["bitfinex","SOLUSD",1750723422677,[[144.69,6.0107],[144.68,8.53598478],[144.67,37.1],[144.66,108.04964886],[144.65,17.28297021]],[[144.74,0.14216157],[144.75,26.0],[144.77,3.50544081],[144.78,24.52776074],[144.81,170.95316951]]]
["bitfinex","SOLUSD",1750723422877,[[144.69,6.0107],[144.68,8.53598478],[144.67,126.5],[144.66,18.64964886],[144.65,17.28297021]],[[144.75,26.0],[144.78,24.52776074],[144.81,170.95316951],[144.82,0.21324235],[144.83,6.90481679]]]
["bitfinex","SOLUSD",1750723423080,[[144.69,6.0107],[144.68,8.53598478],[144.67,152.5],[144.66,18.64964886],[144.65,17.28297021]],[[144.77,44.79181043],[144.78,5.87811188],[144.81,170.95316951],[144.82,0.21324235],[144.83,6.90481679]]]
["bitfinex","SOLUSD",1750723423268,[[144.69,6.0107],[144.68,8.53598478],[144.67,152.5],[144.66,18.64964886],[144.65,17.28297021]],[[144.77,44.79181043],[144.78,5.87811188],[144.8,3.60865688],[144.81,170.95316951],[144.82,0.21324235]]]
["bitfinex","SOLUSD",1750723423672,[[144.69,6.0107],[144.68,8.53598478],[144.67,152.5],[144.66,18.64964886],[144.65,17.28297021]],[[144.77,26.14216157],[144.8,22.25830574],[144.81,170.95316951],[144.82,0.21324235],[144.87,72.09778517]]]
["bitfinex","SOLUSD",1750723423876,[[144.69,6.0107],[144.68,8.53598478],[144.67,152.5],[144.66,18.64964886],[144.65,17.28297021]],[[144.77,26.14216157],[144.8,22.25830574],[144.81,170.95316951],[144.82,0.21324235],[144.86,10.0]]]
["bitfinex","SOLUSD",1750723424067,[[144.69,6.0107],[144.68,8.53598478],[144.67,152.5],[144.66,18.64964886],[144.65,17.28297021]],[[144.77,26.14216157],[144.8,22.25830574],[144.81,170.95316951],[144.82,0.21324235],[144.83,6.90478899]]]
["bitfinex","SOLUSD",1750723424866,[[144.69,12.92155377],[144.68,1.6244],[144.67,152.5],[144.66,18.64964886],[144.65,17.28297021]],[[144.76,5.11271588],[144.77,26.14216157],[144.79,6.39089485],[144.8,22.25830574],[144.81,179.47436265]]]
["bitfinex","SOLUSD",1750723425282,[[144.72,26.0],[144.7,26.0],[144.69,31.57120263],[144.67,152.5],[144.66,53.21318467]],[[144.76,5.11271588],[144.79,6.39089485],[144.81,155.42119314],[144.84,12.78178971],[144.85,6.1309]]]
["bitfinex","SOLUSD",1750723425466,[[144.74,6.0176],[144.73,29.82],[144.72,26.0],[144.71,1.5885],[144.69,42.83882179]],[[144.76,5.11271588],[144.79,6.39089485],[144.81,8.52119314],[144.84,12.78178971],[144.85,7.7685]]]
["bitfinex","SOLUSD",1750723425669,[[144.75,7.2],[144.74,6.0176],[144.73,29.82],[144.72,26.0],[144.71,1.5885]],[[144.76,5.11271588],[144.79,6.39089485],[144.81,8.52119314],[144.83,26.0],[144.84,12.78178971]]]
["bitfinex","SOLUSD",1750723425875,[[144.75,7.2],[144.74,6.0176],[144.73,29.82],[144.72,26.0],[144.71,1.5885]],[[144.76,5.11271588],[144.79,6.39089485],[144.81,8.52119314],[144.82,0.14216157],[144.83,18.64964886]]]
["bitfinex","SOLUSD",1750723426171,[[144.73,29.82],[144.71,1.5885],[144.7,13.2176],[144.69,32.91085377],[144.67,18.64964886]],[[144.76,5.11271588],[144.79,6.39089485],[144.81,8.52119314]]]
["bitfinex","SOLUSD",1750723426172,[[144.73,29.82],[144.71,1.5885],[144.7,13.2176],[144.69,32.91085377],[144.67,18.64964886]],[[144.76,5.11271588],[144.79,6.53305642],[144.8,18.64964886],[144.81,12.041706],[144.84,18.7092378]]]
["bitfinex","SOLUSD",1750723426405,[[144.73,29.82],[144.71,1.5885],[144.7,13.2176],[144.69,32.91085377],[144.67,18.64964886]],[[144.76,5.11271588],[144.79,32.53305642],[144.81,8.52119314],[144.82,18.64964886],[144.84,18.7092378]]]
["bitfinex","SOLUSD",1750723426807,[[144.73,29.82],[144.71,1.5885],[144.7,13.2176],[144.69,32.91085377],[144.68,17.27899269]],[[144.76,5.11271588],[144.79,32.53305642],[144.81,8.52119314],[144.82,18.64964886],[144.84,18.7092378]]]
["bitfinex","SOLUSD",1750723427301,[[144.73,29.82],[144.71,1.5885],[144.7,20.12798904],[144.69,26.0],[144.68,17.27899269]],[[144.78,0.14216157],[144.79,26.0],[144.81,8.52119314],[144.82,18.64964886],[144.84,25.61343725]]]
["bitfinex","SOLUSD",1750723427514,[[144.73,29.82],[144.71,1.5885],[144.7,20.12798904],[144.69,26.0],[144.65,17.2823813]],[[144.78,0.14216157],[144.79,26.0],[144.81,8.52119314],[144.82,18.64964886],[144.84,25.61343725]]]
["bitfinex","SOLUSD",1750723427813,[[144.7,43.3576],[144.67,8.49183824],[144.65,35.93203016],[144.63,1.4855105],[144.62,34.57135923]],[[144.78,18.79181043],[144.79,33.8426],[144.81,8.52119314],[144.84,37.78760731],[144.85,3.60757677]]]
["bitfinex","SOLUSD",1750723428017,[[144.7,37.34],[144.67,1.5796],[144.66,13.4477675],[144.65,18.64964886],[144.63,1.4855105]],[[144.74,0.14216157],[144.75,26.0],[144.78,18.79181043],[144.79,33.8426],[144.8,6.90610992]]]
["bitfinex","SOLUSD",1750723428199,[[144.7,37.34],[144.67,1.5796],[144.66,6.5354],[144.65,18.64964886],[144.64,17.28371412]],[[144.74,0.14216157],[144.75,26.0],[144.78,18.64964886],[144.79,7.8426],[144.81,11.94003303]]]
["bitfinex","SOLUSD",1750723428390,[[144.67,1.5796],[144.66,6.5354],[144.56,10.0],[144.55,20.77],[144.54,40.33762144]],[[144.71,26.0],[144.74,18.79181043],[144.75,26.0],[144.78,18.64964886],[144.79,24.7492597]]]
["bitfinex","SOLUSD",1750723428596,[[144.64,30.14],[144.63,23.71468903],[144.57,10.0],[144.54,40.33762144],[144.51,15.44674516]],[[144.7,0.14216157],[144.71,26.0],[144.74,18.64964886],[144.79,25.60133229],[144.83,30.14]]]
["bitfinex","SOLUSD",1750723428813,[[144.64,30.14],[144.63,23.71468903],[144.62,26.0],[144.6,18.64964886],[144.58,0.14216157]],[[144.7,0.14216157],[144.71,26.0],[144.74,18.64964886],[144.79,25.60133229],[144.83,30.14]]]
["bitfinex","SOLUSD",1750723429395,[[144.64,30.14],[144.63,23.71468903],[144.6,35.93807472],[144.55,10.0],[144.47,20.99966235]],[[144.7,0.14216157],[144.71,26.0],[144.74,18.64964886],[144.77,6.90758689],[144.79,18.69467259]]]
["bitfinex","SOLUSD",1750723429614,[[144.64,30.14],[144.63,23.71468903],[144.6,35.93807472],[144.57,10.0],[144.55,20.77]],[[144.7,0.14216157],[144.71,26.0],[144.74,18.64964886],[144.77,6.90758689],[144.79,18.69467259]]]
["bitfinex","SOLUSD",1750723429810,[[144.65,30.16],[144.63,23.71468903],[144.62,26.0],[144.6,35.93807472],[144.57,10.0]],[[144.7,0.14216157],[144.71,26.0],[144.73,5.10580764],[144.74,18.64964886],[144.75,6.38225955]]]
["bitfinex","SOLUSD",1750723430318,[[144.65,30.16],[144.63,23.71468903],[144.6,35.93807472],[144.57,10.0],[144.35,30.02365801]],[[144.71,26.0],[144.73,0.14216157],[144.74,23.7554565],[144.76,6.38225955],[144.79,18.69467259]]]
["bitfinex","SOLUSD",1750723430519,[[144.65,30.16],[144.63,23.71468903],[144.6,35.93807472],[144.59,0.14216157],[144.57,10.0]],[[144.71,26.0],[144.73,0.14216157],[144.74,18.64964886],[144.75,5.10580764],[144.76,6.38225955]]]
["bitfinex","SOLUSD",1750723430709,[[144.65,30.16],[144.63,23.71468903],[144.62,26.0],[144.6,35.93807472],[144.59,0.14216157]],[[144.71,26.0],[144.73,0.14216157],[144.74,23.7554565],[144.76,6.38225955],[144.79,18.69467259]]]
["bitfinex","SOLUSD",1750723430909,[[144.65,30.16],[144.63,23.71468903],[144.62,26.0],[144.6,35.93807472],[144.59,0.14216157]],[[144.71,26.0],[144.73,0.14216157],[144.74,18.64964886],[144.75,5.10580764],[144.76,6.38225955]]]
["bitfinex","SOLUSD",1750723431204,[[144.65,30.16],[144.63,23.71468903],[144.62,26.0],[144.6,35.93807472],[144.59,0.14216157]],[[144.71,26.0],[144.73,0.14216157],[144.74,23.7554565],[144.76,6.38225955],[144.8,10.0]]]
["bitfinex","SOLUSD",1750723431522,[[144.65,30.16],[144.63,23.71468903],[144.62,26.0],[144.6,35.93807472],[144.59,0.14216157]],[[144.71,26.0],[144.73,0.14216157],[144.74,18.64964886],[144.75,5.10580764],[144.76,6.38225955]]]
["bitfinex","SOLUSD",1750723431822,[[144.65,30.16],[144.63,23.71460997],[144.62,26.0],[144.6,35.93807472],[144.59,0.14216157]],[[144.7,0.14216157],[144.71,26.0],[144.74,23.7554565],[144.76,6.38225955],[144.77,6.90754829]]]
["bitfinex","SOLUSD",1750723432008,[[144.65,30.16],[144.63,23.71460997],[144.62,26.0],[144.6,35.93807472],[144.59,0.14216157]],[[144.7,0.14216157],[144.71,26.0],[144.74,18.64964886],[144.75,5.10580764],[144.76,6.38225955]]]
["bitfinex","SOLUSD",1750723432325,[[144.65,30.16],[144.64,6.91368006],[144.63,16.8005105],[144.62,26.0],[144.6,35.93807472]],[[144.7,0.14216157],[144.71,26.0],[144.74,23.7554565],[144.76,6.38225955],[144.78,15.42832243]]]
["bitfinex","SOLUSD",1750723432514,[[144.65,30.16],[144.64,6.91368006],[144.63,16.8005105],[144.62,26.0],[144.6,35.93807472]],[[144.7,0.14216157],[144.71,26.0],[144.74,18.64964886],[144.75,5.10580764],[144.76,6.38225955]]]
["bitfinex","SOLUSD",1750723432706,[[144.65,30.16],[144.64,6.91368006],[144.63,16.8005105],[144.62,26.0],[144.6,35.93807472]],[[144.7,0.14216157],[144.71,26.0],[144.74,23.7554565],[144.76,6.38225955],[162.98,0.05]]]
["bitfinex","SOLUSD",1750723432905,[[144.65,30.16],[144.63,23.71458879],[144.62,26.0],[144.6,35.93807472],[121.5,10.283]],[[144.7,0.14216157],[144.71,26.0],[144.74,18.64964886],[144.75,5.10580764],[144.76,6.38225955]]]
["bitfinex","SOLUSD",1750723433105,[[144.65,30.16],[144.63,23.71458879],[144.62,26.0],[144.6,35.93807472],[144.12,68.62550404]],[[144.7,0.14216157],[144.71,26.0],[144.74,23.7554565],[144.76,6.38225955],[144.8,24.42299769]]]
["bitfinex","SOLUSD",1750723433309,[[144.65,30.16],[144.63,23.71458879],[144.62,26.0],[144.6,35.93807472],[144.12,68.62550404]],[[144.7,0.14216157],[144.71,26.0],[144.74,18.64964886],[144.75,5.10580764],[144.76,6.38225955]]]
["bitfinex","SOLUSD",1750723433506,[[144.65,30.16],[144.63,23.71458879],[144.62,26.0],[144.6,35.93807472],[144.43,72.83216882]],[[144.7,0.14216157],[144.71,26.0],[144.74,23.7554565],[144.76,6.38225955],[144.85,3.60757677]]]
["bitfinex","SOLUSD",1750723433825,[[144.64,30.14],[144.63,16.8005105],[144.61,6.91504897],[144.6,18.64964886],[144.57,17.29170639]],[[144.69,26.0],[144.7,0.14216157],[144.71,26.0],[144.72,8.1525],[144.73,5.10580764]]]
["bitfinex","SOLUSD",1750723434026,[[144.64,30.14],[144.63,16.8005105],[144.61,6.91504897],[144.6,26.0],[144.58,18.64964886]],[[144.69,0.14216157],[144.7,44.64964886],[144.71,5.10580764],[144.72,8.1525],[144.74,6.38225955]]]
["bitfinex","SOLUSD",1750723434518,[[144.63,8.6855105],[144.59,1.5793],[144.58,25.14714886],[144.52,10.0],[144.5,34.60037961]],[[144.69,0.14216157],[144.7,44.64964886],[144.71,5.10580764],[144.72,8.1525],[144.74,6.38225955]]]
["bitfinex","SOLUSD",1750723434519,[[144.63,8.6855105],[144.59,1.5793],[144.58,25.14714886],[144.52,10.0],[144.5,34.60037961]],[[144.67,26.0],[144.69,0.14216157],[144.7,44.64964886],[144.71,5.10580764],[144.72,8.1525]]]
["bitfinex","SOLUSD",1750723434725,[[144.63,8.6855105],[144.61,30.16],[144.59,1.5793],[144.58,6.4975],[144.53,48.30976282]],[[144.66,26.0],[144.68,18.64964886],[144.69,5.24796921],[144.7,18.64964886],[144.72,14.53475955]]]
["bitfinex","SOLUSD",1750723434920,[[144.63,8.6855105],[144.61,30.16],[144.59,1.5793],[144.58,6.4975],[144.57,43.29170639]],[[144.66,26.0],[144.68,18.79181043],[144.69,5.10580764],[144.72,14.53475955],[144.87,55.81715721]]]
["bitfinex","SOLUSD",1750723435236,[[144.63,8.6855105],[144.59,1.5793],[144.58,6.4975],[144.57,26.0],[144.54,23.0418751]],[[144.66,26.0],[144.68,18.79181043],[144.71,5.10580764],[144.72,21.44467424],[144.74,10.0]]]
["bitfinex","SOLUSD",1750723435408,[[144.63,8.6855105],[144.6,30.16],[144.59,8.49536681],[144.58,6.4975],[144.57,26.0]],[[144.66,26.0],[144.68,18.79181043],[144.7,5.10580764],[144.71,6.38225955],[144.72,8.1525]]]
["bitfinex","SOLUSD",1750723435600,[[144.63,8.6855105],[144.6,30.16],[144.59,1.5793],[144.58,6.4975],[144.57,26.0]],[[144.7,5.10580764],[144.72,14.53475955],[144.74,15.43026119],[144.76,10.0],[144.77,19.98178971]]]
["bitfinex","SOLUSD",1750723435801,[[144.63,8.6855105],[144.6,30.16],[144.59,1.5793],[144.58,6.4975],[144.57,26.0]],[[144.67,0.14216157],[144.68,26.0],[144.69,0.14216157],[144.71,23.7554565],[144.72,14.53475955]]]
["bitfinex","SOLUSD",1750723436008,[[144.63,8.6855105],[144.61,6.91476786],[144.6,30.16],[144.59,1.5793],[144.58,6.4975]],[[144.67,0.14216157],[144.71,23.7554565],[144.72,8.1525],[144.73,6.38225955],[144.75,15.42977341]]]
["bitfinex","SOLUSD",1750723436415,[[144.63,8.6855105],[144.62,6.91462848],[144.6,30.16],[144.59,1.5793],[144.58,23.78859567]],[[144.68,26.0],[144.71,23.7554565],[144.72,8.1525],[144.73,6.38225955],[144.75,15.42977341]]]
["bitfinex","SOLUSD",1750723436611,[[144.63,8.6855105],[144.62,6.91462848],[144.6,56.16],[144.59,1.5793],[144.58,23.78859567]],[[144.7,26.14216157],[144.71,23.7554565],[144.72,8.1525],[144.73,6.38225955],[144.75,15.42977341]]]
["bitfinex","SOLUSD",1750723436814,[[144.63,8.6855105],[144.62,6.91462848],[144.6,56.16],[144.59,1.5793],[144.58,23.78859567]],[[144.7,26.14216157],[144.71,23.7554565],[144.72,8.1525],[144.73,6.38225955],[144.76,23.65562642]]]
["bitfinex","SOLUSD",1750723438210,[[144.63,8.6855105],[144.62,6.91462848],[144.6,56.16],[144.59,1.5793],[144.58,23.78859567]],[[144.7,26.14216157],[144.71,23.7554565],[144.72,8.1525],[144.73,6.38225955],[144.75,15.42970319]]]
["bitfinex","SOLUSD",1750723438413,[[144.63,8.6855105],[144.62,6.91462848],[144.6,56.16],[144.59,1.5793],[144.58,23.78859567]],[[144.7,26.14216157],[144.71,23.75518199],[144.72,8.1525],[144.73,6.38191641],[144.75,15.42970319]]]
["bitfinex","SOLUSD",1750723438614,[[144.63,15.59966729],[144.6,56.16],[144.59,20.22894886],[144.58,23.78859567],[121.84,1.0]],[[144.7,26.14216157],[144.71,23.75518199],[144.72,8.1525],[144.73,6.38191641],[144.76,23.65555566]]]
["bitfinex","SOLUSD",1750723438810,[[144.63,8.6855105],[144.62,6.91453447],[144.6,56.16],[144.59,20.22894886],[144.58,23.78859567]],[[144.7,26.14216157],[144.71,23.75518199],[144.72,8.1525],[144.74,6.38191641],[144.76,23.65555566]]]
["bitfinex","SOLUSD",1750723439623,[[144.63,8.6855105],[144.62,6.91453447],[144.6,56.16],[144.59,20.22894886],[144.58,23.78859567]],[[144.7,26.14216157],[144.71,23.75518199],[144.72,8.1525],[144.74,6.38191641],[144.76,15.13436252]]]
["bitfinex","SOLUSD",1750723440525,[[144.63,8.6855105],[144.6,56.16],[144.59,20.22894886],[144.58,6.4975],[144.55,17.29420589]],[[144.68,26.0],[144.7,26.14216157],[144.71,23.75518199],[144.72,8.1525],[144.74,6.38191641]]]
["bitfinex","SOLUSD",1750723440715,[[144.63,8.6855105],[144.6,30.16],[144.59,8.49528744],[144.58,6.4975],[144.55,17.29420589]],[[144.67,18.79181043],[144.68,26.0],[144.69,5.10553313],[144.72,14.53441641],[144.73,6.90975]]]
["bitfinex","SOLUSD",1750723441022,[[144.63,1.4855105],[144.58,7.2],[144.53,44.84],[144.52,17.29797038],[144.49,119.206138]],[[144.64,26.14216157],[144.67,18.79181043],[144.68,26.0],[144.71,11.48744954],[144.72,18.1525]]]
["bitfinex","SOLUSD",1750723441221,[[144.63,1.4855105],[144.58,7.2],[144.56,30.2],[144.55,1.5282],[144.54,6.3853]],[[144.64,26.14216157],[144.66,1.5341],[144.67,23.75518199],[144.7,21.51918951],[144.71,0.85207259]]]
["bitfinex","SOLUSD",1750723441443,[[144.63,1.4855105],[144.58,7.2],[144.57,6.91698288],[144.56,30.2],[144.55,1.5282]],[[144.64,26.14216157],[144.66,1.5341],[144.67,6.4321],[144.69,11.48744954],[144.7,8.22629692]]]
["bitfinex","SOLUSD",1750723441639,[[144.63,1.4855105],[144.58,7.2],[144.57,6.91698288],[144.56,30.2],[144.55,1.5282]],[[144.64,26.14216157],[144.66,20.18374886],[144.67,6.4321],[144.68,11.48744954],[144.7,15.13723988]]]
["bitfinex","SOLUSD",1750723441845,[[144.63,1.4855105],[144.58,7.2],[144.57,6.91698288],[144.56,30.2],[144.55,1.5282]],[[144.64,26.14216157],[144.66,20.18374886],[144.67,6.4321],[144.7,15.13723988]]]
["bitfinex","SOLUSD",1750723441846,[[144.63,1.4855105],[144.58,7.2],[144.57,6.91698288],[144.56,30.2],[144.55,1.5282]],[[144.64,26.14216157],[144.66,20.18374886],[144.67,11.53763313],[144.69,6.38191641],[144.7,15.13723988]]]
["bitfinex","SOLUSD",1750723442025,[[144.63,1.4855105],[144.58,7.2],[144.56,37.11739957],[144.55,1.5282],[144.44,20.77]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,6.38191641],[144.69,6.91139394]]]
["bitfinex","SOLUSD",1750723442209,[[144.63,1.4855105],[144.58,7.2],[144.56,30.2],[144.55,1.5282],[144.54,49.68121091]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,12.08855547],[144.71,16.28387822]]]
["bitfinex","SOLUSD",1750723442412,[[144.63,1.4855105],[144.58,7.2],[144.57,6.91697601],[144.56,30.2],[144.55,1.5282]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,5.70663906],[144.69,6.38191641]]]
["bitfinex","SOLUSD",1750723442612,[[144.63,1.4855105],[144.58,7.2],[144.56,37.11740049],[144.55,1.5282],[144.44,20.77]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,12.08855547],[144.7,15.1372265]]]
["bitfinex","SOLUSD",1750723442843,[[144.63,1.4855105],[144.58,7.2],[144.56,37.11740049],[144.55,1.5282],[144.54,32.3853]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,5.70663906],[144.69,6.38191641]]]
["bitfinex","SOLUSD",1750723443014,[[144.63,1.4855105],[144.58,7.2],[144.56,37.11740049],[144.55,1.5282],[144.54,32.3853]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,12.08855547],[145.09,68.40196404]]]
["bitfinex","SOLUSD",1750723443214,[[144.63,1.4855105],[144.58,7.2],[144.56,37.11740049],[144.55,1.5282],[144.54,32.3853]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,12.08855547],[144.71,9.37326573]]]
["bitfinex","SOLUSD",1750723443514,[[144.63,1.4855105],[144.58,7.2],[144.57,6.91699668],[144.56,30.2],[144.55,1.5282]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,5.70663906],[144.69,6.38191641]]]
["bitfinex","SOLUSD",1750723444134,[[144.63,1.4855105],[144.58,7.2],[144.56,37.11741624],[144.55,1.5282],[144.44,20.77]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,5.70663906],[144.69,6.38191641]]]
["bitfinex","SOLUSD",1750723444744,[[144.63,1.4855105],[144.58,7.2],[144.56,37.11741624],[144.55,1.5282],[144.5,3.44119485]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,5.70663906],[144.69,6.38191641]]]
["bitfinex","SOLUSD",1750723445315,[[144.63,1.4855105],[144.58,7.2],[144.56,30.2],[144.55,8.44608456],[144.5,3.44119485]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,5.70663906],[144.69,13.29327041]]]
["bitfinex","SOLUSD",1750723445828,[[144.63,1.4855105],[144.58,7.2],[144.56,30.2],[144.55,1.5282],[144.5,3.44119485]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,5.70663906],[144.69,6.38191641]]]
["bitfinex","SOLUSD",1750723446144,[[144.63,1.4855105],[144.58,7.2],[144.56,37.11738483],[144.55,1.5282],[144.5,3.44119485]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,5.70663906],[144.69,6.38191641]]]
["bitfinex","SOLUSD",1750723446359,[[144.63,1.4855105],[144.58,7.2],[144.56,37.11738483],[144.55,1.5282],[144.5,3.44119485]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,10.04294576],[144.68,5.70663906],[144.69,6.38191641]]]
["bitfinex","SOLUSD",1750723446520,[[144.63,1.4855105],[144.58,7.2],[144.56,37.11738483],[144.55,1.5282],[144.5,9.29141856]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,10.04294576],[144.68,5.70663906],[144.69,6.38191641]]]
["bitfinex","SOLUSD",1750723446837,[[144.63,1.4855105],[144.58,7.2],[144.57,6.91700181],[144.56,30.2],[144.55,90.9282]],[[144.64,26.14216157],[144.66,25.28928199],[144.67,6.4321],[144.68,5.70663906],[144.69,6.38191641]]]
["bitfinex","SOLUSD",1750723447035,[[144.63,1.4855105],[144.58,7.2],[144.57,26.0],[144.56,48.84964886],[144.55,90.9282]],[[144.7,18.64964886],[144.72,7.99841641],[144.73,159.87014257],[144.74,10.0],[144.75,8.52119314]]]
["bitfinex","SOLUSD",1750723447238,[[144.63,1.4855105],[144.58,96.6],[144.57,43.29195082],[144.56,48.84964886],[144.51,183.59822698]],[[144.7,18.64964886],[144.72,13.11008843],[144.73,152.9607],[144.75,17.59956265],[144.76,17.2]]]
["bitfinex","SOLUSD",1750723447553,[[144.63,1.4855105],[144.62,6.9142897],[144.61,1.6556],[144.6,32.1014],[144.58,96.6]],[[144.7,18.64964886],[144.72,10.33808742],[144.73,159.34261641],[144.75,17.59956265],[144.76,7.2]]]
["bitfinex","SOLUSD",1750723447842,[[144.63,8.39963942],[144.62,30.14],[144.61,1.6556],[144.6,32.1014],[144.59,35.9397956]],[[144.69,26.0],[144.72,6.72817202],[144.73,31.09226527],[144.75,9.07836951],[144.76,15.72119314]]]
["bitfinex","SOLUSD",1750723448054,[[144.63,8.39963942],[144.62,30.14],[144.61,1.6556],[144.6,32.1014],[144.59,35.9397956]],[[144.69,26.0],[144.72,6.87033359],[144.73,24.71034886],[144.74,6.38191641],[144.75,9.07836951]]]
["bitfinex","SOLUSD",1750723448258,[[144.63,8.39963942],[144.62,30.14],[144.61,1.6556],[144.6,32.1014],[144.59,35.9397956]],[[144.69,26.0],[144.72,6.87033359],[144.73,24.71034886],[144.74,15.7049743],[144.75,9.07836951]]]
["bitfinex","SOLUSD",1750723448981,[[144.63,8.39963942],[144.62,30.14],[144.61,1.6556],[144.6,32.1014],[144.59,35.9397956]],[[144.69,26.0],[144.72,6.72817202],[144.73,24.71034886],[144.74,15.7049743],[144.75,9.07836951]]]
["bitfinex","SOLUSD",1750723449290,[[144.63,8.39963942],[144.62,30.14],[144.61,1.6556],[144.6,32.1014],[144.59,35.9397956]],[[144.69,26.0],[144.72,6.87033359],[144.73,24.71034886],[144.74,15.7049743],[144.75,9.07836951]]]
["bitfinex","SOLUSD",1750723449457,[[144.63,8.39963942],[144.62,30.14],[144.61,1.6556],[144.6,32.1014],[144.59,35.9397956]],[[144.69,26.0],[144.72,6.87033359],[144.73,24.71034886],[144.74,9.99131218],[144.75,9.07836951]]]
["bitfinex","SOLUSD",1750723449650,[[144.63,8.39963942],[144.62,30.14],[144.61,18.94330243],[144.6,32.1014],[144.59,18.79181043]],[[144.72,5.11167202],[144.73,24.71034886],[144.74,9.99131218],[144.75,9.07836951],[144.76,8.702]]]
["bitfinex","SOLUSD",1750723449849,[[144.63,8.39963942],[144.62,30.14],[144.61,18.94330243],[144.6,32.1014],[144.59,18.79181043]],[[144.73,24.71034886],[144.75,14.19004153],[144.76,15.08391641],[144.78,15.42827652],[144.79,146.9]]]
["bitfinex","SOLUSD",1750723450159,[[144.63,8.39963942],[144.62,119.54],[144.61,18.94330243],[144.6,32.1014],[144.59,18.79181043]],[[144.71,0.14216157],[144.72,26.0],[144.73,24.71034886],[144.75,14.19004153],[144.76,18.69293013]]]
["bitfinex","SOLUSD",1750723450365,[[144.63,8.39963942],[144.62,119.54],[144.61,18.94330243],[144.6,32.1014],[144.59,18.79181043]],[[144.71,0.14216157],[144.72,26.0],[144.73,24.71034886],[144.74,5.11167202],[144.76,11.49293013]]]
["bitfinex","SOLUSD",1750723450681,[[144.63,8.39963942],[144.62,119.54],[144.61,18.94330243],[144.6,32.1014],[144.59,18.79181043]],[[144.71,0.14216157],[144.72,26.0],[144.73,29.82202088],[144.76,10.8223392],[144.77,6.38191641]]]
["bitfinex","SOLUSD",1750723450856,[[144.64,18.64964886],[144.63,51.68512652],[144.62,119.54],[144.61,1.6556],[144.6,32.1014]],[[144.72,5.11167202],[144.76,5.11101372],[144.77,12.53251641],[144.79,155.42119314],[144.81,10.64534879]]]
["bitfinex","SOLUSD",1750723451063,[[144.66,6.2951],[144.65,7.2],[144.64,18.64964886],[144.63,51.68512652],[144.62,119.68216157]],[[144.76,20.15164886],[144.77,6.1506],[144.78,11.49986622],[144.79,146.9],[144.81,19.16654193]]]
["bitfinex","SOLUSD",1750723451372,[[144.67,6.91228312],[144.66,6.2951],[144.65,7.2],[144.64,18.64964886],[144.63,44.7709976]],[[144.73,26.0],[144.76,20.15164886],[144.77,6.1506],[144.78,8.72631211],[144.79,6.38191641]]]
["bitfinex","SOLUSD",1750723451673,[[144.67,6.91228312],[144.66,6.2951],[144.65,7.2],[144.64,18.64964886],[144.63,44.7709976]],[[144.75,0.14216157],[144.76,20.15164886],[144.77,11.26854981],[144.78,3.6083623],[144.79,6.38191641]]]
["bitfinex","SOLUSD",1750723451878,[[144.68,30.08],[144.67,6.91228312],[144.66,6.2951],[144.65,7.2],[144.64,18.64964886]],[[144.75,0.14216157],[144.76,20.15164886],[144.77,6.1506],[144.78,8.72631211],[144.79,6.38191641]]]
["bitfinex","SOLUSD",1750723452071,[[144.68,30.08],[144.67,6.91228312],[144.66,6.2951],[144.65,24.48275507],[144.64,18.64964886]],[[144.75,26.14216157],[144.76,20.15164886],[144.77,6.1506],[144.78,8.72631211],[144.79,6.38191641]]]
["bitfinex","SOLUSD",1750723452254,[[144.68,30.08],[144.67,6.91228312],[144.66,6.2951],[144.65,24.48275507],[144.64,18.64964886]],[[144.75,26.14216157],[144.76,18.64964886],[144.77,11.26854981],[144.79,12.33770657],[146.45,102.60294607]]]
["bitfinex","SOLUSD",1750723452447,[[144.68,31.6748],[144.67,6.91228312],[144.66,32.2951],[144.65,24.48275507],[144.64,18.64964886]],[[144.76,5.11794981],[144.79,6.38191641],[144.8,15.96589769],[144.81,26.1970183],[144.82,8.52119314]]]
["bitfinex","SOLUSD",1750723452650,[[144.68,31.6748],[144.67,42.84263979],[144.66,32.2951],[144.65,7.34216157],[144.63,1.4855105]],[[144.79,5.11794981],[144.8,40.99746296],[144.81,18.9970183],[144.82,8.52119314],[144.83,0.21324235]]]
["bitfinex","SOLUSD",1750723452855,[[144.68,31.6748],[144.67,42.84263979],[144.66,32.2951],[144.65,7.34216157],[144.63,1.4855105]],[[144.76,26.0],[144.8,39.73349636],[144.81,18.9970183],[144.82,9.98954011],[144.83,0.21324235]]]
["bitfinex","SOLUSD",1750723453063,[[144.68,31.6748],[144.67,42.84263979],[144.66,32.2951],[144.65,7.34216157],[144.63,1.4855105]],[[144.76,26.0],[144.79,5.26011138],[144.8,34.61554655],[144.81,18.9970183],[144.82,9.98954011]]]
["bitfinex","SOLUSD",1750723453455,[[144.69,6.91132766],[144.68,31.6748],[144.67,35.93035667],[144.66,32.2951],[144.65,7.34216157]],[[144.76,26.0],[144.79,5.26011138],[144.8,34.61554655],[144.81,18.9970183],[144.82,9.98954011]]]
["bitfinex","SOLUSD",1750723453655,[[144.69,6.91132766],[144.68,31.6748],[144.67,35.93035667],[144.66,32.2951],[144.65,7.34216157]],[[144.76,26.0],[144.79,5.26011138],[144.8,34.61554655],[144.81,18.9970183],[144.82,15.70880398]]]
["bitfinex","SOLUSD",1750723454361,[[144.69,6.91132766],[144.68,31.6748],[144.67,35.93035667],[144.66,32.2951],[144.65,7.34216157]],[[144.78,0.14216157],[144.79,5.11794981],[144.8,34.61554655],[144.81,18.9970183],[144.82,15.70880398]]]
["bitfinex","SOLUSD",1750723454565,[[144.69,6.91132766],[144.68,31.6748],[144.67,35.93035667],[144.66,32.2951],[144.65,7.34216157]],[[144.78,26.14216157],[144.79,5.11794981],[144.8,34.61554655],[144.81,18.9970183],[144.82,15.70880398]]]
["bitfinex","SOLUSD",1750723454566,[[144.69,6.91132766],[144.68,31.6748],[144.67,35.93035667],[144.66,32.2951],[144.65,7.34216157]],[[144.78,26.14216157],[144.79,18.64964886],[144.8,21.0838475],[144.81,18.9970183],[144.82,15.70880398]]]
["bitfinex","SOLUSD",1750723454766,[[144.69,6.91132766],[144.68,31.6748],[144.67,35.93035667],[144.66,32.2951],[144.65,7.34216157]],[[144.78,26.14216157],[144.79,23.76759867],[144.8,15.96589769],[144.81,18.9970183],[144.82,15.70880398]]]
["bitfinex","SOLUSD",1750723455481,[[144.69,6.91132766],[144.68,31.6748],[144.67,18.64964886],[144.66,32.2951],[144.65,7.34216157]],[[144.78,26.14216157],[144.79,23.76759867],[144.8,15.96589769],[144.81,18.9970183],[144.82,15.70880398]]]
["bitfinex","SOLUSD",1750723455664,[[144.68,38.58646983],[144.66,32.2951],[144.65,25.99181043],[144.62,130.49785868],[144.61,10.0]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723455870,[[144.68,38.58646983],[144.66,32.2951],[144.65,25.99181043],[144.62,140.49785868],[144.48,0.21324235]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,22.3478141],[144.81,18.9970183]]]
["bitfinex","SOLUSD",1750723456272,[[144.68,38.58646983],[144.66,32.2951],[144.65,25.99181043],[144.62,140.49785868],[144.53,44.84]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723456483,[[144.68,38.58646983],[144.66,32.2951],[144.65,25.99181043],[144.62,140.49785868],[144.53,78.99902793]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723457682,[[144.68,38.58646983],[144.66,32.2951],[144.65,25.99181043],[144.62,130.49785868],[144.61,10.0]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723457873,[[144.68,38.58646983],[144.66,32.2951],[144.65,25.99181043],[144.62,140.49785868],[121.45,1.68190792]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723458584,[[144.68,38.58646983],[144.66,121.6951],[144.65,25.99181043],[144.62,41.09785868],[144.59,10.0]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,32.28459607]]]
["bitfinex","SOLUSD",1750723458788,[[144.68,38.58646983],[144.66,121.6951],[144.65,25.99181043],[144.62,41.09785868],[144.61,10.0]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,32.28459607]]]
["bitfinex","SOLUSD",1750723458992,[[144.68,38.58646983],[144.66,121.6951],[144.65,25.99181043],[144.62,41.09785868],[144.61,10.0]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723459496,[[144.68,31.6748],[144.67,6.91213171],[144.66,121.6951],[144.65,25.99181043],[144.62,41.09785868]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,32.28463686]]]
["bitfinex","SOLUSD",1750723459677,[[144.68,38.58653338],[144.66,121.6951],[144.65,25.99181043],[144.62,41.09785868],[121.5,10.283]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,32.28463686]]]
["bitfinex","SOLUSD",1750723460085,[[144.68,38.58653338],[144.66,121.6951],[144.65,25.99181043],[144.62,41.09785868],[121.5,10.283]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723460283,[[144.68,38.58653338],[144.66,121.6951],[144.65,25.99181043],[144.62,41.09785868],[144.6,159.0]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723460480,[[144.68,38.58653338],[144.66,121.6951],[144.65,25.99181043],[144.62,41.09785868],[144.61,10.0]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723461390,[[144.68,38.58653338],[144.66,121.6951],[144.65,25.99181043],[144.62,41.09785868],[144.61,10.0]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,32.28459187]]]
["bitfinex","SOLUSD",1750723461598,[[144.68,38.58653338],[144.66,121.6951],[144.65,25.99181043],[144.62,41.09785868],[144.61,10.0]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,22.3478141],[144.81,18.9970183]]]
["bitfinex","SOLUSD",1750723462490,[[144.68,38.58653338],[144.66,138.97684951],[144.65,25.99181043],[144.62,41.09785868],[144.61,10.0]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,22.3478141],[144.81,18.9970183]]]
["bitfinex","SOLUSD",1750723462679,[[144.68,38.58653338],[144.66,138.97684951],[144.65,25.99181043],[144.62,51.09785868],[144.31,437.1]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,22.3478141],[144.81,18.9970183]]]
["bitfinex","SOLUSD",1750723462876,[[144.68,1.5948],[144.67,6.91218166],[144.66,121.6951],[144.65,18.79181043],[144.63,18.76995338]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,22.3478141],[144.81,18.9970183]]]
["bitfinex","SOLUSD",1750723463078,[[144.69,37.04],[144.68,1.5948],[144.67,6.91218166],[144.66,121.6951],[144.65,18.79181043]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,22.3478141],[144.81,18.9970183]]]
["bitfinex","SOLUSD",1750723463491,[[144.69,37.04],[144.68,1.5948],[144.67,6.91218166],[144.66,121.6951],[144.65,18.64964886]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,22.3478141],[144.81,25.90273167]]]
["bitfinex","SOLUSD",1750723464976,[[144.69,37.04],[144.68,8.50648981],[144.66,121.6951],[144.65,18.64964886],[144.54,69.01012925]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,22.3478141],[144.81,18.9970183]]]
["bitfinex","SOLUSD",1750723465193,[[144.69,37.04],[144.68,8.50648981],[144.66,121.6951],[144.65,18.64964886],[144.61,10.0]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,22.3478141],[144.81,18.9970183]]]
["bitfinex","SOLUSD",1750723465496,[[144.69,43.95122306],[144.68,1.5948],[144.66,121.6951],[144.65,35.93243534],[144.63,1.4855105]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723466399,[[144.69,37.04],[144.68,8.50659233],[144.66,121.6951],[144.65,35.93243534],[144.63,1.4855105]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,32.28489061]]]
["bitfinex","SOLUSD",1750723466705,[[144.69,37.04],[144.68,1.5948],[144.66,121.6951],[144.65,35.93243534],[144.63,1.4855105]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723466899,[[144.69,37.04],[144.68,8.50629478],[144.66,121.6951],[144.65,35.93243534],[144.63,1.4855105]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723467105,[[144.69,43.95122749],[144.68,1.5948],[144.66,121.6951],[144.65,35.93243534],[144.63,1.4855105]],[[144.75,0.14216157],[144.76,26.0],[144.79,23.76759867],[144.8,15.96589769],[144.81,25.37893471]]]
["bitfinex","SOLUSD",1750723469772,[[144.69,37.04],[144.68,1.5948],[144.66,6.2951],[144.65,96.31307049],[144.63,1.4855105]],[[144.72,26.0],[144.75,18.79181043],[144.76,26.0],[144.78,5.11794981],[144.79,31.93842684]]]
["bitfinex","SOLUSD",1750723469972,[[144.69,37.04],[144.68,1.5948],[144.66,6.2951],[144.65,96.31307049],[144.63,20.13515936]],[[144.72,26.0],[144.75,23.90976024],[144.78,6.38191641],[144.79,6.90686157],[144.8,25.96589769]]]
["bitfinex","SOLUSD",1750723470195,[[144.69,37.04],[144.68,1.5948],[144.66,6.2951],[144.65,96.31307049],[144.63,46.13515936]],[[144.72,26.0],[144.75,18.79181043],[144.77,11.49986622],[144.78,6.90712663],[144.8,34.48709083]]]
["bitfinex","SOLUSD",1750723470397,[[144.69,37.04],[144.68,1.5948],[144.66,6.2951],[144.65,96.31307049],[144.63,46.13515936]],[[144.72,26.0],[144.75,18.79181043],[144.76,5.11794981],[144.77,6.38191641],[144.78,6.90712663]]]
["bitfinex","SOLUSD",1750723470697,[[144.64,1.6004],[144.63,14.56797406],[144.59,17.28942191],[144.58,89.4],[144.55,10.0]],[[144.71,18.79181043],[144.72,26.0],[144.75,18.79181043],[144.76,11.26964981],[144.77,6.38191641]]]
["bitfinex","SOLUSD",1750723470873,[[144.64,31.4404],[144.63,7.6538105],[144.62,7.1],[144.59,125.33907077],[144.55,10.0]],[[144.71,18.79181043],[144.72,26.0],[144.74,13.02126622],[144.75,6.9085104],[144.76,6.1517]]]
["bitfinex","SOLUSD",1750723471074,[[144.64,31.4604],[144.63,7.6538105],[144.62,7.1],[144.6,6.91546397],[144.56,17.29307757]],[[144.71,18.79181043],[144.72,26.0],[144.73,5.11794981],[144.74,14.81228597],[144.76,6.1517]]]
["bitfinex","SOLUSD",1750723471301,[[144.64,31.4604],[144.63,7.6538105],[144.62,7.1],[144.56,17.29307757]],[[144.71,18.79181043],[144.72,26.0],[144.73,5.11794981],[144.74,14.81228597],[144.76,6.1517]]]
["bitfinex","SOLUSD",1750723471302,[[144.64,31.4604],[144.63,7.6538105],[144.62,7.1],[144.59,6.91603966],[144.56,17.29307757]],[[144.67,0.14216157],[144.68,26.0],[144.71,18.79181043],[144.72,26.0],[144.73,12.02742229]]]
["bitfinex","SOLUSD",1750723471527,[[144.63,31.3455105],[144.62,7.1],[144.6,6.91549914],[144.56,106.69307757],[144.53,44.84]],[[144.67,0.14216157],[144.68,26.0],[144.71,23.76759867],[144.73,6.90947248],[144.76,24.67289314]]]
["bitfinex","SOLUSD",1750723471704,[[144.63,31.3455105],[144.62,7.1],[144.6,14.51759914],[144.59,26.0],[144.57,18.64964886]],[[144.67,0.14216157],[144.68,26.0],[144.71,23.76759867],[144.73,6.90947248],[144.76,24.67289314]]]
["bitfinex","SOLUSD",1750723471705,[[144.63,31.3455105],[144.62,7.1],[144.6,14.51759914],[144.59,26.0],[144.57,18.64964886]],[[144.67,0.14216157],[144.68,26.0],[144.71,18.64964886],[144.72,5.11794981],[144.73,13.29138889]]]
["bitfinex","SOLUSD",1750723471908,[[144.63,31.3455105],[144.62,7.1],[144.6,7.6021],[144.59,6.91601202],[144.57,18.64964886]],[[144.67,0.14216157],[144.68,26.0],[144.71,18.64964886],[144.72,5.11794981],[144.73,13.29138889]]]
["bitfinex","SOLUSD",1750723472119,[[144.63,31.3455105],[144.62,7.1],[144.6,7.6021],[144.59,6.91601202],[144.58,26.0]],[[144.67,0.14216157],[144.68,26.0],[144.71,18.64964886],[144.72,5.11794981],[144.73,13.29138889]]]
["bitfinex","SOLUSD",1750723472499,[[144.63,31.3455105],[144.62,7.1],[144.6,7.6021],[144.59,6.91601202],[144.58,26.0]],[[144.67,0.14216157],[144.68,26.0],[144.71,23.76759867],[144.72,6.909917],[144.73,6.38191641]]]
["bitfinex","SOLUSD",1750723472695,[[144.63,1.4855105],[144.62,7.1],[144.6,7.6021],[144.54,89.4],[144.53,62.13680578]],[[144.67,18.79181043],[144.68,26.0],[144.71,23.76759867],[144.72,6.38191641],[144.73,10.0]]]
["bitfinex","SOLUSD",1750723472901,[[144.63,1.4855105],[144.62,7.1],[144.6,31.396],[144.56,6.0145],[144.54,89.4]],[[144.67,18.79181043],[144.68,26.0],[144.7,17.61706622],[144.71,6.91052817],[144.73,8.52119314]]]
["bitfinex","SOLUSD",1750723473115,[[144.63,1.4855105],[144.62,7.1],[144.6,31.396],[144.56,32.0145],[144.54,89.4]],[[144.67,18.79181043],[144.68,26.0],[144.69,8.72757913],[144.7,6.1172],[144.71,13.29244458]]]
["bitfinex","SOLUSD",1750723473635,[[144.63,1.4855105],[144.62,7.1],[144.6,31.396],[144.58,6.91652585],[144.56,32.0145]],[[144.67,18.79181043],[144.68,26.0],[144.69,8.72757913],[144.7,6.1172],[144.71,6.38191641]]]
["bitfinex","SOLUSD",1750723473837,[[144.63,1.4855105],[144.62,7.1],[144.6,31.396],[144.58,6.91652585],[144.56,32.0145]],[[144.67,18.79181043],[144.68,31.11794981],[144.69,3.60962932],[144.7,6.1172],[144.71,6.38191641]]]
["bitfinex","SOLUSD",1750723474039,[[144.63,1.4855105],[144.62,7.1],[144.6,31.396],[144.58,6.91652585],[144.56,32.0145]],[[144.67,18.79181043],[144.68,26.0],[144.69,8.72757913],[144.7,6.1172],[144.71,6.38191641]]]
["bitfinex","SOLUSD",1750723474330,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,1.556],[144.59,6.91598938]],[[144.67,18.79181043],[144.68,26.0],[144.69,8.72757913],[144.7,6.1172],[144.71,6.38191641]]]
["bitfinex","SOLUSD",1750723474737,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,1.556],[144.57,17.29221089]],[[144.68,0.14216157],[144.69,5.11794981],[144.7,6.1172],[144.71,6.38191641],[144.74,8.43044477]]]
["bitfinex","SOLUSD",1750723475023,[[144.63,8.39969466],[144.62,13.3621],[144.61,47.10751168],[144.6,90.956],[144.59,44.64964886]],[[144.74,13.29644981],[144.75,153.28191641],[144.77,9.37076827],[144.78,10.0],[144.79,7.1]]]
["bitfinex","SOLUSD",1750723475253,[[144.63,8.39969466],[144.62,13.3621],[144.61,29.82],[144.6,90.956],[144.59,44.64964886]],[[144.71,26.0],[144.74,13.29644981],[144.75,156.89114926],[144.76,6.90814546],[144.77,9.37076827]]]
["bitfinex","SOLUSD",1750723475439,[[144.63,8.39969466],[144.62,13.3621],[144.61,29.82],[144.6,90.956],[144.59,44.64964886]],[[144.74,13.29644981],[144.75,156.89114926],[144.77,16.27836573],[144.8,44.47026371],[144.88,34.51151769]]]
["bitfinex","SOLUSD",1750723475746,[[144.63,8.39969466],[144.62,13.3621],[144.61,29.82],[144.6,90.956],[144.59,44.64964886]],[[144.7,26.0],[144.73,18.64964886],[144.74,13.29644981],[144.75,156.89114926],[144.77,16.27836573]]]
["bitfinex","SOLUSD",1750723475942,[[144.63,1.4855105],[144.62,20.2766996],[144.61,29.82],[144.6,90.956],[144.59,44.64964886]],[[144.7,26.0],[144.73,23.76759867],[144.74,8.1785],[144.75,156.89114926],[144.76,6.90823772]]]
["bitfinex","SOLUSD",1750723476148,[[144.63,1.4855105],[144.62,13.3621],[144.61,29.82],[144.6,1.556],[144.59,26.0]],[[144.69,18.79181043],[144.7,26.0],[144.72,0.14216157],[144.73,23.76759867],[144.74,8.1785]]]
["bitfinex","SOLUSD",1750723476452,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,1.556],[144.59,32.5287]],[[144.69,18.79181043],[144.7,26.0],[144.71,18.41042302],[144.73,8.52119314],[144.74,8.1785]]]
["bitfinex","SOLUSD",1750723476628,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,1.556],[144.59,32.5287]],[[144.69,18.79181043],[144.7,31.11794981],[144.71,6.38191641],[144.73,8.52119314],[144.74,15.08779085]]]
["bitfinex","SOLUSD",1750723476827,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73511791],[144.6,1.556],[144.59,32.5287]],[[144.69,0.14216157],[144.7,31.11794981],[144.71,18.64964886],[144.72,6.38191641],[144.74,8.1785]]]
["bitfinex","SOLUSD",1750723477035,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73511791],[144.6,1.556],[144.59,32.5287]],[[144.69,0.14216157],[144.7,26.0],[144.71,23.76759867],[144.72,6.38191641],[144.74,8.1785]]]
["bitfinex","SOLUSD",1750723477236,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73511791],[144.6,1.556],[144.59,32.5287]],[[144.69,0.14216157],[144.7,26.0],[144.71,18.64964886],[144.73,11.49986622],[144.74,8.1785]]]
["bitfinex","SOLUSD",1750723477431,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73511791],[144.6,1.556],[144.59,32.5287]],[[144.69,0.14216157],[144.7,26.0],[144.71,18.64964886],[144.72,5.11794981],[144.73,6.38191641]]]
["bitfinex","SOLUSD",1750723477631,[[144.63,1.4855105],[144.62,14.01465921],[144.61,29.82],[144.6,1.556],[144.59,32.5287]],[[144.69,0.14216157],[144.7,26.0],[144.71,18.64964886],[144.72,5.11794981],[144.73,6.38191641]]]
["bitfinex","SOLUSD",1750723477829,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73502134],[144.6,1.556],[144.59,32.5287]],[[144.69,0.14216157],[144.7,26.0],[144.71,18.64964886],[144.72,5.11794981],[144.74,14.56041641]]]
["bitfinex","SOLUSD",1750723478127,[[144.63,1.4855105],[144.62,14.0145767],[144.61,29.82],[144.6,1.556],[144.59,32.5287]],[[144.69,0.14216157],[144.7,26.0],[144.71,18.64964886],[144.73,5.11794981],[144.74,14.56041641]]]
["bitfinex","SOLUSD",1750723478820,[[144.63,1.4855105],[144.62,14.0145767],[144.61,29.82],[144.6,20.20564886],[144.59,49.81874572]],[[144.7,26.0],[144.73,5.11794981],[144.74,14.56041641],[144.75,150.50923285],[144.77,7.75746739]]]
["bitfinex","SOLUSD",1750723479041,[[144.63,1.4855105],[144.62,14.0145767],[144.61,29.82],[144.6,20.20564886],[144.59,49.81874572]],[[144.7,26.0],[144.72,0.14216157],[144.73,23.76759867],[144.74,14.56041641],[144.75,150.50923285]]]
["bitfinex","SOLUSD",1750723479343,[[144.63,1.4855105],[144.62,14.0145767],[144.61,29.82],[144.6,109.60564886],[144.59,49.81874572]],[[144.7,26.0],[144.72,0.14216157],[144.73,23.76759867],[144.74,14.56041641],[144.75,150.50923285]]]
["bitfinex","SOLUSD",1750723479552,[[144.63,1.4855105],[144.62,14.0145767],[144.61,29.82],[144.6,109.60564886],[144.59,49.81874572]],[[144.72,18.79181043],[144.73,5.11794981],[144.74,14.56041641],[144.75,150.50923285],[144.83,17.25562863]]]
["bitfinex","SOLUSD",1750723479752,[[144.63,1.4855105],[144.62,14.0145767],[144.61,29.82],[144.6,109.60564886],[144.59,49.81874572]],[[144.7,0.14216157],[144.71,26.0],[144.72,18.79181043],[144.73,5.11794981],[144.74,14.56041641]]]
["bitfinex","SOLUSD",1750723479952,[[144.63,1.4855105],[144.62,14.0145767],[144.61,29.82],[144.6,109.60564886],[144.59,49.81874572]],[[144.7,0.14216157],[144.71,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,14.56041641]]]
["bitfinex","SOLUSD",1750723480329,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73474015],[144.6,109.60564886],[144.59,49.81874572]],[[144.7,0.14216157],[144.71,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,14.56041641]]]
["bitfinex","SOLUSD",1750723482034,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73474015],[144.6,109.60564886],[144.59,49.81874572]],[[144.7,0.14216157],[144.71,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,21.46938891]]]
["bitfinex","SOLUSD",1750723482432,[[144.63,1.4855105],[144.62,14.01449352],[144.61,29.82],[144.6,109.60564886],[144.59,49.81874572]],[[144.7,0.14216157],[144.71,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,14.56041641]]]
["bitfinex","SOLUSD",1750723482737,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,109.60564886],[144.59,49.81874572]],[[144.7,0.14216157],[144.71,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,14.56041641]]]
["bitfinex","SOLUSD",1750723482938,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,109.60564886],[144.59,32.5287]],[[144.7,0.14216157],[144.71,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,21.46941502]]]
["bitfinex","SOLUSD",1750723483154,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73503343],[144.6,109.60564886],[144.59,32.5287]],[[144.7,0.14216157],[144.71,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,14.56041641]]]
["bitfinex","SOLUSD",1750723484143,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73503343],[144.6,109.60564886],[144.59,32.5287]],[[144.7,0.14216157],[144.71,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,21.46948237]]]
["bitfinex","SOLUSD",1750723484450,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,97.87155675],[144.59,32.5287]],[[144.68,0.14216157],[144.69,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,21.46948237]]]
["bitfinex","SOLUSD",1750723484648,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73504411],[144.6,90.956],[144.59,32.5287]],[[144.68,0.14216157],[144.69,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,21.46948237]]]
["bitfinex","SOLUSD",1750723485447,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,90.956],[144.59,32.5287]],[[144.68,0.14216157],[144.69,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,14.56041641]]]
["bitfinex","SOLUSD",1750723485654,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,90.956],[144.59,32.5287]],[[144.68,0.14216157],[144.69,26.0],[144.72,18.64964886],[144.73,5.11794981],[144.74,21.46954968]]]
["bitfinex","SOLUSD",1750723486536,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,90.956],[144.59,32.5287]],[[144.68,0.14216157],[144.69,26.0],[144.72,23.76759867],[144.74,21.46954968],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750723486742,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,90.956],[144.59,32.5287]],[[144.68,0.14216157],[144.69,26.0],[144.72,18.64964886],[144.73,11.49986622],[144.74,15.08763327]]]
["bitfinex","SOLUSD",1750723487050,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73510973],[144.6,90.956],[144.59,32.5287]],[[144.68,0.14216157],[144.69,26.0],[144.72,23.76759867],[144.73,6.38191641],[144.74,15.08763327]]]
["bitfinex","SOLUSD",1750723487747,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,97.87150322],[144.59,32.5287]],[[144.68,0.14216157],[144.69,26.0],[144.72,23.76759867],[144.73,6.38191641],[144.74,15.08759547]]]
["bitfinex","SOLUSD",1750723487943,[[144.63,1.4855105],[144.62,7.1],[144.61,36.73512389],[144.6,90.956],[144.59,32.5287]],[[144.68,0.14216157],[144.69,26.0],[144.72,23.76759867],[144.73,6.38191641],[144.74,15.08759547]]]
["bitfinex","SOLUSD",1750723488256,[[144.63,1.4855105],[144.62,7.1],[144.61,29.82],[144.6,90.956],[144.59,32.5287]],[[144.69,26.0],[144.71,5.11794981],[144.72,18.64964886],[144.73,6.38191641],[144.74,8.1785]]]
["bitfinex","SOLUSD",1750723488449,[[144.63,1.4855105],[144.62,14.01454716],[144.61,29.82],[144.6,90.956],[144.59,32.5287]],[[144.69,26.0],[144.71,5.26011138],[144.72,18.64964886],[144.73,6.38191641],[144.74,8.1785]]]
["bitfinex","SOLUSD",1750723488847,[[144.63,1.4855105],[144.62,14.01454716],[144.61,29.82],[144.6,90.956],[144.59,49.8187038]],[[144.69,26.0],[144.71,5.26011138],[144.72,18.64964886],[144.73,6.38191641],[144.74,8.1785]]]
["bitfinex","SOLUSD",1750723490454,[[144.63,1.4855105],[144.62,14.01454716],[144.61,29.82],[144.6,90.956],[144.59,49.8187038]],[[144.69,26.0],[144.7,5.11794981],[144.71,0.14216157],[144.72,25.03156527],[144.74,8.1785]]]
["bitfinex","SOLUSD",1750723490633,[[144.63,1.4855105],[144.62,14.01454716],[144.61,29.82],[144.6,90.956],[144.59,49.8187038]],[[144.69,26.0],[144.71,5.26011138],[144.72,25.03156527],[144.74,8.1785],[144.77,23.63136484]]]
["bitfinex","SOLUSD",1750723491131,[[144.63,1.4855105],[144.62,14.01454716],[144.61,119.22],[144.6,1.556],[144.59,49.8187038]],[[144.69,26.0],[144.71,5.26011138],[144.72,25.03156527],[144.74,8.1785],[144.77,23.63136484]]]
["bitfinex","SOLUSD",1750723491528,[[144.63,8.39967672],[144.62,7.1],[144.61,119.22],[144.6,1.556],[144.59,49.8187038]],[[144.69,26.0],[144.71,5.26011138],[144.72,18.64964886],[144.73,6.38191641],[144.74,8.1785]]]
["bitfinex","SOLUSD",1750723491748,[[144.63,8.39967672],[144.62,7.1],[144.61,119.22],[144.6,1.556],[144.59,49.8187038]],[[144.71,31.26011138],[144.72,18.64964886],[144.73,6.38191641],[144.74,8.1785],[144.76,6.90802764]]]
["bitfinex","SOLUSD",1750723492854,[[144.63,1.4855105],[144.62,7.1],[144.61,119.22],[144.6,1.556],[144.59,49.8187038]],[[144.71,31.26011138],[144.72,18.64964886],[144.73,6.38191641],[144.74,8.1785],[144.76,6.90802764]]]
["bitfinex","SOLUSD",1750723493065,[[144.63,1.4855105],[144.62,14.01451358],[144.61,119.22],[144.6,1.556],[144.59,49.8187038]],[[144.71,31.26011138],[144.72,18.64964886],[144.73,6.38191641],[144.74,8.1785],[144.76,6.90802764]]]
["bitfinex","SOLUSD",1750723493848,[[144.63,8.39969775],[144.62,7.1],[144.61,119.22],[144.6,1.556],[144.59,49.8187038]],[[144.71,31.26011138],[144.72,18.64964886],[144.73,6.38191641],[144.74,8.1785],[144.77,7.75719229]]]
["bitfinex","SOLUSD",1750723494044,[[144.64,7.5261],[144.63,8.39969775],[144.62,33.1],[144.61,155.1574474],[144.59,0.14216157]],[[144.71,26.0],[144.72,5.11794981],[144.74,18.64964886],[144.75,153.28191641],[144.77,9.37076827]]]
["bitfinex","SOLUSD",1750723494243,[[144.64,7.5261],[144.63,97.79969775],[144.62,33.1],[144.61,48.46964886],[144.59,0.14216157]],[[144.73,5.11794981],[144.75,6.38191641],[144.76,18.64964886],[144.77,0.84957513],[144.78,16.56109314]]]
["bitfinex","SOLUSD",1750723494450,[[144.64,96.9261],[144.63,8.39969775],[144.62,33.1],[144.61,48.46964886],[144.59,10.14216157]],[[144.73,0.14216157],[144.74,5.11794981],[144.75,6.38191641],[144.76,18.64964886],[144.77,0.84957513]]]
["bitfinex","SOLUSD",1750723494646,[[144.64,96.9261],[144.63,8.39969775],[144.62,33.1],[144.61,48.46964886],[144.59,10.14216157]],[[144.73,5.26011138],[144.74,26.0],[144.75,6.38191641],[144.76,18.64964886],[144.77,0.84957513]]]
["bitfinex","SOLUSD",1750723494860,[[144.64,96.9261],[144.63,8.39969775],[144.62,33.1],[144.61,48.46964886],[144.59,10.14216157]],[[144.73,5.26011138],[144.74,26.0],[144.76,25.03156527],[144.77,0.84957513],[144.86,237.8]]]
["bitfinex","SOLUSD",1750723495171,[[144.64,96.9261],[144.63,25.68518485],[144.62,33.1],[144.61,48.46964886],[144.59,10.14216157]],[[144.74,26.0],[144.75,5.11794981],[144.76,25.03156527],[144.77,0.84957513],[144.82,15.71926387]]]
["bitfinex","SOLUSD",1750723495349,[[144.65,6.91323885],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.61,48.46964886]],[[144.74,31.11794981],[144.76,25.03156527],[144.77,0.84957513],[144.79,14.00663877],[144.8,161.32299769]]]
["bitfinex","SOLUSD",1750723495539,[[144.66,29.82],[144.65,6.91323885],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1]],[[144.74,26.0],[144.75,5.11794981],[144.76,25.03156527],[144.77,0.84957513],[144.79,14.00663877]]]
["bitfinex","SOLUSD",1750723495868,[[144.66,29.82],[144.65,6.91323885],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1]],[[144.73,0.14216157],[144.74,31.11794981],[144.76,25.03156527],[144.77,0.84957513],[144.79,14.00663877]]]
["bitfinex","SOLUSD",1750723496162,[[144.66,29.82],[144.65,6.91323885],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1]],[[144.73,0.14216157],[144.74,26.0],[144.75,5.11794981],[144.76,25.03156527],[144.77,0.84957513]]]
["bitfinex","SOLUSD",1750723496366,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[121.5,10.283]],[[144.73,0.14216157],[144.74,31.11794981],[144.76,25.03156527],[144.77,0.84957513],[145.35,102.60294607]]]
["bitfinex","SOLUSD",1750723496539,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[143.87,120.09463207]],[[144.73,0.14216157],[144.74,26.0],[144.75,5.11794981],[144.76,25.03156527],[144.77,0.84957513]]]
["bitfinex","SOLUSD",1750723496745,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.23,55.75822203]],[[144.73,0.14216157],[144.74,31.11794981],[144.76,25.03156527],[144.77,0.84957513],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750723497053,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.23,55.75822203]],[[144.73,0.14216157],[144.74,26.0],[144.75,5.11794981],[144.76,18.64964886],[144.77,7.23149154]]]
["bitfinex","SOLUSD",1750723497253,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.42,21.48464963]],[[144.73,0.14216157],[144.74,31.11794981],[144.76,18.64964886],[144.77,7.23149154],[144.9,44.82]]]
["bitfinex","SOLUSD",1750723497447,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.54,34.59026839]],[[144.73,0.14216157],[144.74,26.0],[144.75,5.11794981],[144.76,25.03156527],[144.77,0.84957513]]]
["bitfinex","SOLUSD",1750723497765,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.54,55.37236839]],[[144.73,0.14216157],[144.74,31.11794981],[144.76,25.03156527],[144.77,0.84957513],[144.81,16.2271385]]]
["bitfinex","SOLUSD",1750723498059,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.54,55.37236839]],[[144.73,0.14216157],[144.74,26.0],[144.75,5.11794981],[144.76,25.03156527],[144.77,0.84957513]]]
["bitfinex","SOLUSD",1750723498261,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.59,0.14216157]],[[144.73,0.14216157],[144.74,31.11794981],[144.76,25.03156527],[145.02,42.75122752],[145.08,732.2]]]
["bitfinex","SOLUSD",1750723498464,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.59,10.14216157]],[[144.73,0.14216157],[144.74,26.0],[144.75,5.11794981],[144.76,25.03156527],[145.02,42.75122752]]]
["bitfinex","SOLUSD",1750723498650,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.59,10.14216157]],[[144.73,0.14216157],[144.74,31.11794981],[144.76,25.03156527],[144.85,35.69786316],[144.86,237.8]]]
["bitfinex","SOLUSD",1750723498852,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.59,10.14216157]],[[144.73,0.14216157],[144.74,26.0],[144.75,5.11794981],[144.76,25.03156527],[144.78,11.64827608]]]
["bitfinex","SOLUSD",1750723499052,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.59,10.14216157]],[[144.73,0.14216157],[144.74,31.11794981],[144.76,25.03156527],[144.78,20.16946922],[144.79,14.0066571]]]
["bitfinex","SOLUSD",1750723499250,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.59,10.14216157]],[[144.73,0.14216157],[144.74,26.0],[144.75,5.11794981],[144.76,25.03156527],[144.78,20.16946922]]]
["bitfinex","SOLUSD",1750723499467,[[144.66,36.73244711],[144.64,96.9261],[144.63,18.7709976],[144.62,33.1],[144.59,0.14216157]],[[144.73,0.14216157],[144.74,31.11794981],[144.76,18.64964886],[144.77,6.38191641],[144.78,11.64827608]]]
["bitfinex","SOLUSD",1750723499762,[[144.66,36.73244711],[144.64,115.57574886],[144.63,18.7709976],[144.62,33.24216157],[144.59,10.0]],[[144.74,26.0],[144.75,5.11794981],[144.76,18.79181043],[144.77,6.38191641],[144.78,11.64827608]]]
["bitfinex","SOLUSD",1750723499957,[[144.68,26.0],[144.67,7.8433],[144.66,126.13244711],[144.65,26.14216157],[144.64,18.64964886]],[[144.75,5.11794981],[144.78,6.38191641],[144.79,18.64964886],[144.8,22.94419083],[144.82,13.45876387]]]
["bitfinex","SOLUSD",1750723500159,[[144.69,7.0],[144.68,115.4],[144.67,26.49294886],[144.66,54.0143495],[144.65,0.14216157]],[[144.77,5.11794981],[144.79,18.64964886],[144.8,20.8049141],[144.82,21.97995701],[144.83,0.21324235]]]
["bitfinex","SOLUSD",1750723500343,[[144.72,6.0483],[144.71,1.6314],[144.7,29.82],[144.69,96.4],[144.68,26.0]],[[144.78,5.11794981],[144.8,14.42299769],[144.81,6.38191641],[144.82,1.5521],[144.83,8.52119314]]]
["bitfinex","SOLUSD",1750723500547,[[144.72,6.0483],[144.71,117.0314],[144.7,48.46964886],[144.69,7.0],[144.68,0.14216157]],[[144.79,5.11794981],[144.8,14.42299769],[144.81,6.38191641],[144.84,8.52119314],[144.86,20.70238971]]]
["bitfinex","SOLUSD",1750723500762,[[144.73,6.90941753],[144.72,6.0483],[144.71,117.0314],[144.7,48.46964886],[144.69,24.27713304]],[[144.79,5.11794981],[144.8,14.42299769],[144.81,26.0],[144.82,6.38191641],[144.83,0.14216157]]]
["bitfinex","SOLUSD",1750723500976,[[144.74,29.8],[144.73,6.90941753],[144.72,6.0483],[144.71,134.30722206],[144.7,18.64964886]],[[144.79,5.11794981],[144.8,14.42299769],[144.82,6.38191641],[144.84,8.52119314],[144.86,7.9206]]]
["bitfinex","SOLUSD",1750723501162,[[144.74,29.8],[144.73,96.30941753],[144.72,6.0483],[144.71,27.6314],[144.7,18.64964886]],[[144.79,5.11794981],[144.8,14.42299769],[144.82,6.38191641],[144.84,14.33853188],[144.86,7.9206]]]
["bitfinex","SOLUSD",1750723501471,[[144.75,8.1789],[144.74,55.8],[144.73,132.23261023],[144.71,26.14216157],[144.7,18.64964886]],[[144.8,14.42299769],[144.81,5.11794981],[144.84,6.38191641],[144.86,8.52119314],[144.88,12.78178971]]]
["bitfinex","SOLUSD",1750723501661,[[144.77,44.64964886],[144.76,7.0],[144.75,8.1789],[144.74,55.94216157],[144.73,42.83261023]],[[144.85,5.11794981],[144.86,6.38191641],[144.88,8.52119314],[144.89,5.14571281],[144.9,6.1095]]]
["bitfinex","SOLUSD",1750723501861,[[144.78,29.8],[144.77,44.64964886],[144.76,7.0],[144.75,97.5789],[144.74,0.14216157]],[[144.85,5.11794981],[144.87,6.38191641],[144.9,14.63069314],[144.92,12.78178971],[144.93,18.64751651]]]
["bitfinex","SOLUSD",1750723502051,[[144.78,29.8],[144.77,26.0],[144.76,7.0],[144.75,116.22854886],[144.74,0.14216157]],[[144.86,5.11794981],[144.88,6.38191641],[144.9,14.63069314],[144.91,9.07836951],[144.92,16.38651457]]]
["bitfinex","SOLUSD",1750723502253,[[144.79,1.5903],[144.78,29.8],[144.77,26.0],[144.76,96.4],[144.75,25.24764886]],[[144.91,9.07836951],[144.92,16.38651457]]]
["bitfinex","SOLUSD",1750723502254,[[144.79,1.5903],[144.78,29.8],[144.77,26.0],[144.76,96.4],[144.75,25.24764886]],[[144.87,5.11794981],[144.89,6.38191641],[144.91,17.59956265],[144.92,3.60472486],[144.93,31.42930622]]]
["bitfinex","SOLUSD",1750723502452,[[144.79,1.5903],[144.78,29.8],[144.77,26.0],[144.76,96.4],[144.75,25.24764886]],[[144.88,31.11794981],[144.89,6.38191641],[144.9,5.86990853],[144.91,9.07836951],[144.92,12.125918]]]
["bitfinex","SOLUSD",1750723502649,[[144.79,1.5903],[144.78,29.8],[144.77,13.90730986],[144.76,26.0],[144.75,25.24764886]],[[144.87,23.76759867],[144.88,32.38191641],[144.89,3.37620049],[144.9,14.39110167],[144.91,15.97923678]]]
["bitfinex","SOLUSD",1750723502844,[[144.79,1.5903],[144.78,29.8],[144.77,13.90730986],[144.76,26.0],[144.75,25.24764886]],[[144.86,5.11794981],[144.87,18.64964886],[144.88,32.38191641],[144.89,3.37620049],[144.9,14.39110167]]]
["bitfinex","SOLUSD",1750723503046,[[144.79,1.5903],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,42.5184646]],[[144.87,23.76759867],[144.88,6.38191641],[144.89,3.37620049],[144.9,5.86990853],[144.91,17.59956265]]]
["bitfinex","SOLUSD",1750723503753,[[144.79,1.5903],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,42.5184646]],[[144.86,26.0],[144.87,23.76759867],[144.89,3.37620049],[144.9,5.86990853],[144.91,17.59956265]]]
["bitfinex","SOLUSD",1750723503754,[[144.79,1.5903],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,42.5184646]],[[144.86,26.0],[144.87,23.76759867],[144.89,9.7581169],[144.9,5.86990853],[144.91,17.59956265]]]
["bitfinex","SOLUSD",1750723503955,[[144.79,8.4966006],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,42.5184646]],[[144.86,26.0],[144.88,5.11794981],[144.89,18.64964886],[144.9,6.38191641],[144.91,9.07836951]]]
["bitfinex","SOLUSD",1750723504146,[[144.79,8.4966006],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,42.5184646]],[[144.88,0.14216157],[144.89,23.76759867],[144.9,6.38191641],[144.91,9.07836951],[144.93,34.0686069]]]
["bitfinex","SOLUSD",1750723504469,[[144.79,8.4966006],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,131.9184646]],[[144.88,26.0],[144.89,18.64964886],[144.9,6.38191641],[144.91,9.07836951],[144.93,34.0686069]]]
["bitfinex","SOLUSD",1750723504470,[[144.79,8.4966006],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,131.9184646]],[[144.88,26.0],[144.89,18.64964886],[144.9,5.11794981],[144.91,15.46028592],[144.93,34.0686069]]]
["bitfinex","SOLUSD",1750723504975,[[144.79,8.4966006],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,131.9184646]],[[144.89,18.64964886],[144.9,5.11794981],[144.91,21.2623562],[144.93,34.0686069],[144.96,28.65547688]]]
["bitfinex","SOLUSD",1750723505180,[[144.79,8.4966006],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,131.9184646]],[[144.88,26.14216157],[144.89,18.64964886],[144.9,5.11794981],[144.91,15.46028592],[144.93,34.0686069]]]
["bitfinex","SOLUSD",1750723505551,[[144.79,8.4966006],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,131.9184646]],[[144.88,26.14216157],[144.89,18.64964886],[144.9,5.11794981],[144.91,15.46028592],[144.93,27.16870965]]]
["bitfinex","SOLUSD",1750723505870,[[144.79,8.4966006],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,131.9184646]],[[144.88,26.14216157],[144.89,18.64964886],[144.9,5.11794981],[144.91,9.07836951],[144.92,9.98664127]]]
["bitfinex","SOLUSD",1750723506489,[[144.79,1.5903],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,114.64764886]],[[144.88,26.14216157],[144.89,18.64964886],[144.9,5.11794981],[144.91,9.07836951],[144.92,9.98664127]]]
["bitfinex","SOLUSD",1750723506490,[[144.79,1.5903],[144.78,29.8],[144.77,7.0],[144.76,26.0],[144.75,114.64764886]],[[144.85,0.14216157],[144.86,26.0],[144.88,26.14216157],[144.89,18.64964886],[144.9,5.11794981]]]
["bitfinex","SOLUSD",1750723506656,[[144.79,1.5903],[144.78,29.8],[144.77,7.0],[144.75,6.598],[144.74,89.4]],[[144.85,18.79181043],[144.86,26.0],[144.87,5.11794981],[144.89,3.49146766],[144.9,6.38191641]]]
["bitfinex","SOLUSD",1750723506854,[[144.79,1.5903],[144.78,29.8],[144.77,7.0],[144.76,6.90763933],[144.75,32.598]],[[144.85,18.79181043],[144.86,26.0],[144.89,14.99133388],[144.9,6.90165349],[144.93,35.89788004]]]
["bitfinex","SOLUSD",1750723507050,[[144.79,1.5903],[144.78,29.8],[144.77,7.0],[144.76,6.90763933],[144.75,32.598]],[[144.85,18.79181043],[144.86,26.0],[144.89,14.99133388],[144.9,6.90165349],[144.91,23.39914859]]]
["bitfinex","SOLUSD",1750723507272,[[144.79,1.5903],[144.78,29.8],[144.77,7.0],[144.76,6.90763933],[144.75,32.598]],[[144.85,18.79181043],[144.86,26.0],[144.89,14.99133388],[144.9,6.90165349],[144.91,14.87795545]]]
["bitfinex","SOLUSD",1750723507453,[[144.79,1.5903],[144.78,29.8],[144.77,7.0],[144.76,6.90763933],[144.75,32.598]],[[144.85,18.79181043],[144.86,26.0],[144.89,14.99133388],[144.9,6.90165349],[144.91,23.39914859]]]
["bitfinex","SOLUSD",1750723507648,[[144.78,29.8],[144.77,7.0],[144.76,1.6544],[144.75,32.598]],[[144.85,18.79181043],[144.86,26.0],[144.89,14.99133388],[144.9,6.90165349],[144.91,23.39914859]]]
["bitfinex","SOLUSD",1750723507649,[[144.78,29.8],[144.77,7.0],[144.76,1.6544],[144.75,6.598],[144.74,6.90890175]],[[144.82,26.0],[144.85,18.79181043],[144.86,26.0],[144.88,6.90239842],[144.89,14.99133388]]]
["bitfinex","SOLUSD",1750723507851,[[144.78,29.8],[144.77,7.0],[144.76,1.6544],[144.75,6.598],[144.74,6.90890175]],[[144.82,26.0],[144.85,23.90976024],[144.88,13.28431483],[144.89,3.49146766],[144.91,33.39914859]]]
["bitfinex","SOLUSD",1750723508156,[[144.77,36.78],[144.76,8.56196959],[144.75,6.598],[144.71,0.14216157],[144.69,95.0644454]],[[144.83,0.14216157],[144.84,26.0],[144.87,23.76759867],[144.89,9.87338407],[144.91,21.77885562]]]
["bitfinex","SOLUSD",1750723508475,[[144.77,36.78],[144.76,8.56196959],[144.75,32.598],[144.71,0.14216157],[144.69,95.0644454]],[[144.84,26.0],[144.86,0.14216157],[144.87,18.64964886],[144.88,5.11794981],[144.89,6.38191641]]]
["bitfinex","SOLUSD",1750723508657,[[144.77,36.78],[144.76,8.56196959],[144.75,32.598],[144.71,0.14216157],[144.69,95.0644454]],[[144.84,26.0],[144.86,0.14216157],[144.87,18.64964886],[144.89,6.38191641]]]
["bitfinex","SOLUSD",1750723508658,[[144.77,36.78],[144.76,8.56196959],[144.75,32.598],[144.71,0.14216157],[144.7,10.0]],[[144.84,26.0],[144.86,0.14216157],[144.87,18.64964886],[144.89,11.49986622],[144.91,14.87795545]]]
["bitfinex","SOLUSD",1750723508856,[[144.77,36.78],[144.76,8.56196959],[144.75,32.598],[144.74,17.27186078],[144.71,3.62809983]],[[144.86,0.14216157],[144.87,18.64964886],[144.88,5.11794981],[144.89,3.47384271],[144.9,6.38191641]]]
["bitfinex","SOLUSD",1750723509053,[[144.77,126.18],[144.76,27.21161845],[144.75,32.598],[144.74,17.41402235],[144.73,18.64964886]],[[144.86,0.14216157],[144.89,3.47384271],[144.9,6.38191641]]]
["bitfinex","SOLUSD",1750723509054,[[144.77,126.18],[144.76,27.21161845],[144.75,32.598],[144.74,17.41402235],[144.73,18.64964886]],[[144.86,0.14216157],[144.89,3.47384271],[144.9,18.64964886],[144.91,26.37782167],[144.93,25.54750144]]]
["bitfinex","SOLUSD",1750723509270,[[144.78,18.64964886],[144.77,126.18],[144.76,8.56196959],[144.75,32.598],[144.74,17.41402235]],[[144.9,18.64964886],[144.91,26.37782167],[144.93,25.54750144],[144.96,48.68427952],[144.97,10.0]]]
["bitfinex","SOLUSD",1750723509466,[[144.78,134.04964886],[144.77,36.78],[144.76,8.56196959],[144.75,6.598],[144.74,17.41402235]],[[144.9,18.64964886],[144.91,20.57823573],[144.93,25.54750144],[144.96,45.90248981],[144.97,12.78178971]]]
["bitfinex","SOLUSD",1750723509779,[[144.79,6.90655432],[144.78,134.04964886],[144.77,36.78],[144.76,18.92403214],[144.75,6.598]],[[144.89,0.14216157],[144.9,18.64964886],[144.91,14.19631932],[144.92,156.88664127],[144.93,18.64751651]]]
["bitfinex","SOLUSD",1750723509962,[[144.79,6.90655432],[144.78,134.04964886],[144.77,36.78],[144.76,18.92403214],[144.75,6.598]],[[144.9,18.64964886],[144.91,14.19631932],[144.92,156.88664127],[144.93,18.64751651],[145.36,68.40196404]]]
["bitfinex","SOLUSD",1750723510276,[[144.79,6.90655432],[144.78,134.04964886],[144.77,36.78],[144.76,18.92403214],[144.75,6.598]],[[144.9,18.64964886],[144.91,14.19631932],[144.92,150.50472486],[144.93,25.02943292],[144.94,20.63995901]]]
["bitfinex","SOLUSD",1750723510656,[[144.81,1.6338],[144.8,6.1446],[144.79,6.90655432],[144.78,134.04964886],[144.77,36.78]],[[144.9,18.64964886],[144.91,5.11794981],[144.92,146.9],[144.93,18.64751651],[144.94,20.12235876]]]
["bitfinex","SOLUSD",1750723510856,[[144.82,29.78],[144.81,27.6338],[144.8,95.5446],[144.79,6.90655432],[144.78,44.64964886]],[[144.91,5.11794981],[144.93,18.64751651],[144.94,20.12235876]]]
["bitfinex","SOLUSD",1750723510857,[[144.82,29.78],[144.81,27.6338],[144.8,95.5446],[144.79,6.90655432],[144.78,44.64964886]],[[144.91,5.11794981],[144.93,17.10831651],[144.94,7.0],[144.95,21.24757526],[144.97,157.01609314]]]
["bitfinex","SOLUSD",1750723511056,[[144.82,29.78],[144.81,46.28344886],[144.8,95.5446],[144.79,24.17294012],[144.78,18.64964886]],[[144.93,17.10831651],[144.95,9.07836951],[144.96,11.49986622],[144.97,148.4949],[144.98,6.3921]]]
["bitfinex","SOLUSD",1750723511271,[[144.82,29.78],[144.81,135.68344886],[144.79,24.17294012],[144.77,51.6789015],[144.76,149.0]],[[144.93,17.10831651],[144.96,5.11794981],[144.97,152.09942455],[144.98,12.77401641],[145.0,15.52119314]]]
["bitfinex","SOLUSD",1750723511462,[[144.83,6.5049],[144.82,29.78],[144.81,135.68344886],[144.79,24.17294012],[144.77,51.6789015]],[[144.92,26.0],[144.93,17.10831651],[144.96,5.11794981],[144.97,152.09942455],[144.98,12.77401641]]]
["bitfinex","SOLUSD",1750723511670,[[144.84,13.90417011],[144.83,6.5049],[144.82,29.78],[144.81,135.68344886],[144.79,17.2663858]],[[144.92,25.9],[144.93,17.10831651],[144.94,18.64964886],[144.96,5.11794981],[144.97,152.09942455]]]
["bitfinex","SOLUSD",1750723511875,[[144.84,13.90417011],[144.83,6.5049],[144.82,29.78],[144.81,152.94717578],[144.52,21.48464963]],[[144.92,25.9],[144.93,17.10831651],[144.94,18.64964886],[144.97,152.09942455],[145.0,7.0]]]
["bitfinex","SOLUSD",1750723512061,[[144.84,13.90417011],[144.83,6.5049],[144.82,29.78],[144.81,152.94717578],[144.52,21.48464963]],[[144.91,0.14216157],[144.92,25.9],[144.93,17.10831651],[144.94,18.64964886],[144.97,158.99742468]]]
["bitfinex","SOLUSD",1750723512263,[[144.84,7.0],[144.83,13.40941783],[144.82,29.78],[144.81,152.94717578],[144.51,21.48464963]],[[144.93,17.10831651],[144.95,18.64964886],[144.96,5.87501927],[144.97,158.99742468],[145.65,147.44294607]]]
["bitfinex","SOLUSD",1750723512460,[[144.84,7.0],[144.83,13.40941783],[144.82,29.78],[144.81,152.94717578],[144.52,21.48464963]],[[144.93,17.10831651],[144.95,18.64964886],[144.96,10.98045197],[144.97,158.99742468],[145.35,55.57659578]]]
["bitfinex","SOLUSD",1750723512781,[[144.85,1.5049],[144.84,7.0],[144.83,13.40941783],[144.82,29.78],[144.81,151.31337578]],[[144.95,18.64964886],[144.96,10.98045197],[144.97,158.99742468],[145.35,55.57659578]]]
["bitfinex","SOLUSD",1750723512782,[[144.85,1.5049],[144.84,7.0],[144.83,13.40941783],[144.82,29.78],[144.81,151.31337578]],[[144.95,18.64964886],[144.96,5.1054327],[144.97,152.09942455],[144.98,6.3921],[144.99,15.46028592]]]
["bitfinex","SOLUSD",1750723513077,[[144.85,1.5049],[144.84,7.0],[144.83,13.40941783],[144.82,119.18],[144.81,61.91337578]],[[144.94,0.14216157],[144.95,18.64964886],[144.96,5.1054327],[144.97,152.09942455],[144.98,6.3921]]]
["bitfinex","SOLUSD",1750723513279,[[144.85,1.5049],[144.84,7.0],[144.83,13.40941783],[144.82,119.18],[144.81,61.91337578]],[[144.94,0.14216157],[144.95,18.64964886],[144.96,5.1054327],[144.97,157.74008024],[144.98,6.3921]]]
["bitfinex","SOLUSD",1750723513660,[[144.85,8.40812626],[144.84,7.0],[144.83,23.76623912],[144.82,119.18],[144.81,44.64964886]],[[144.92,26.0],[144.94,0.14216157],[144.95,18.64964886],[144.96,8.53420006],[144.97,5.19942455]]]
["bitfinex","SOLUSD",1750723513860,[[144.85,8.40812626],[144.84,33.0],[144.83,113.16623912],[144.82,29.78],[144.81,44.64964886]],[[144.95,18.64964886],[144.96,8.53420006],[145.0,7.0],[145.01,7.96491641],[145.03,44.84]]]
["bitfinex","SOLUSD",1750723514060,[[144.85,8.40812626],[144.84,33.0],[144.83,113.16623912],[144.82,29.78],[144.81,18.64964886]],[[144.94,26.0],[144.95,18.64964886],[144.96,3.42876736],[145.0,7.0],[145.01,13.07034911]]]
["bitfinex","SOLUSD",1750723514265,[[144.85,8.40812626],[144.84,51.64964886],[144.83,113.16623912],[144.82,29.78],[144.46,263.32365801]],[[144.94,26.0],[144.97,23.75508156],[144.99,12.68223499],[145.0,7.0],[145.01,14.86111215]]]
["bitfinex","SOLUSD",1750723514465,[[144.85,8.40812626],[144.84,51.64964886],[144.83,113.16623912],[144.82,29.78],[144.7,34.52051201]],[[144.94,26.0],[144.97,23.75508156],[144.99,12.68223499],[145.0,7.0],[145.01,14.52459574]]]
["bitfinex","SOLUSD",1750723514677,[[144.86,6.4138],[144.85,8.40812626],[144.84,141.04964886],[144.83,17.26133912],[144.82,29.78]],[[144.97,18.64964886],[144.98,5.1054327],[144.99,12.68223499],[145.0,7.0],[145.01,7.6284]]]
["bitfinex","SOLUSD",1750723514979,[[144.87,29.78],[144.86,6.4138],[144.85,115.06735995],[144.84,51.64964886],[144.83,0.14216157]],[[144.96,26.0],[144.99,18.64964886],[145.0,7.0],[145.01,18.59429915],[145.02,162.87400783]]]
["bitfinex","SOLUSD",1750723515164,[[144.87,29.78],[144.86,6.4138],[144.85,115.06735995],[144.84,51.64964886],[144.83,0.14216157]],[[144.96,26.0],[144.99,18.64964886],[145.0,5.1054327],[145.01,17.09177415],[145.02,162.87400783]]]
["bitfinex","SOLUSD",1750723515360,[[144.87,29.78],[144.86,6.4138],[144.85,115.06735995],[144.84,51.64964886],[144.83,0.14216157]],[[144.99,18.64964886],[145.0,5.1054327],[145.01,17.09177415],[145.02,162.87400783]]]
["bitfinex","SOLUSD",1750723515361,[[144.87,29.78],[144.86,6.4138],[144.85,115.06735995],[144.84,51.64964886],[144.83,0.14216157]],[[144.99,18.64964886],[145.0,5.1054327],[145.01,17.09177415],[145.02,162.87400783],[145.04,34.58675729]]]
["bitfinex","SOLUSD",1750723515571,[[144.88,6.90226394],[144.87,29.78],[144.86,95.8138],[144.85,18.76413369],[144.84,51.64964886]],[[144.99,0.14216157],[145.0,18.64964886],[145.01,22.19720685],[145.02,162.87400783],[145.04,44.58675729]]]
["bitfinex","SOLUSD",1750723515751,[[144.88,6.90226394],[144.87,29.78],[144.86,95.8138],[144.85,18.76413369],[144.84,51.64964886]],[[144.97,26.0],[144.99,0.14216157],[145.0,18.64964886],[145.01,22.19720685],[145.02,162.87400783]]]
["bitfinex","SOLUSD",1750723515957,[[144.88,6.90226394],[144.87,29.78],[144.86,95.8138],[144.85,18.76413369],[144.84,51.64964886]],[[144.97,26.0],[144.99,0.14216157],[145.0,23.75508156],[145.01,17.09177415],[145.02,162.87400783]]]
["bitfinex","SOLUSD",1750723516154,[[144.88,6.90226394],[144.87,29.78],[144.86,95.8138],[144.85,18.76413369],[144.84,51.64964886]],[[144.97,26.0],[144.99,0.14216157],[145.0,23.75508156],[145.01,17.09177415],[145.02,155.97836951]]]
["bitfinex","SOLUSD",1750723516352,[[144.88,6.90226394],[144.87,55.78],[144.86,95.8138],[144.85,18.76413369],[144.84,25.64964886]],[[144.99,3.54476874],[145.0,23.75508156],[145.01,17.09177415],[145.02,155.97836951],[145.04,34.58675729]]]
["bitfinex","SOLUSD",1750723516578,[[144.89,18.64964886],[144.88,96.30226394],[144.87,73.03655155],[144.86,6.55596157],[144.84,7.0]],[[144.97,26.0],[145.0,18.64964886],[145.01,12.54889915],[145.02,9.07836951],[145.04,34.58675729]]]
["bitfinex","SOLUSD",1750723516760,[[144.9,1.5456],[144.88,96.30226394],[144.87,55.78],[144.86,25.20561043],[144.84,7.0]],[[144.97,26.0],[145.0,18.64964886],[145.01,7.44346645],[145.04,34.58675729]]]
["bitfinex","SOLUSD",1750723516761,[[144.9,1.5456],[144.88,96.30226394],[144.87,55.78],[144.86,25.20561043],[144.84,7.0]],[[144.97,26.0],[145.0,18.64964886],[145.01,7.44346645],[145.04,41.21835729],[145.05,30.72737767]]]
["bitfinex","SOLUSD",1750723516959,[[144.91,6.98],[144.9,1.5456],[144.88,6.90226394],[144.87,145.18],[144.86,25.20561043]],[[144.97,26.0],[144.98,0.14216157],[145.0,18.64964886],[145.01,11.04647605],[145.04,41.21835729]]]
["bitfinex","SOLUSD",1750723517155,[[144.91,6.98],[144.9,1.5456],[144.88,6.90226394],[144.87,145.18],[144.86,42.46314126]],[[144.97,26.0],[145.0,18.64964886],[145.01,11.04647605],[145.04,48.11315382],[145.06,6.59515876]]]
["bitfinex","SOLUSD",1750723517352,[[144.91,6.98],[144.9,1.5456],[144.88,96.30226394],[144.87,55.78],[144.86,48.29487908]],[[144.97,26.0],[145.0,18.64964886],[145.01,5.86046645],[145.04,48.11315382],[145.06,6.59515876]]]
["bitfinex","SOLUSD",1750723517575,[[144.91,13.88054013],[144.9,1.5456],[144.88,106.65565985],[144.87,55.78],[144.86,24.62354825]],[[144.99,0.14216157],[145.0,18.64964886],[145.01,5.86046645],[145.04,41.21835729],[145.05,29.20469291]]]
["bitfinex","SOLUSD",1750723517778,[[144.91,13.88054013],[144.9,1.5456],[144.88,106.65565985],[144.87,55.78],[144.86,24.62354825]],[[145.0,18.64964886],[145.01,5.86046645],[145.04,41.21835729],[145.05,29.20469291]]]
["bitfinex","SOLUSD",1750723517779,[[144.92,36.3127],[144.91,13.88054013],[144.9,1.5456],[144.88,106.65565985],[144.87,26.0]],[[145.02,18.64964886],[145.03,8.67556745],[145.04,41.21835729],[145.05,22.31037767],[145.06,7.10708324]]]
["bitfinex","SOLUSD",1750723517962,[[144.92,36.3127],[144.91,13.88054013],[144.9,1.5456],[144.88,106.65565985]],[[145.02,18.64964886],[145.03,8.67556745],[145.04,41.21835729],[145.05,22.31037767],[145.06,7.10708324]]]
["bitfinex","SOLUSD",1750723517963,[[144.92,36.3127],[144.91,13.88054013],[144.9,27.5456],[144.89,18.64964886],[144.88,106.65565985]],[[145.02,18.64964886],[145.03,8.67556745],[145.04,10.06598141],[145.05,22.31037767],[145.06,7.10708324]]]
["bitfinex","SOLUSD",1750723518282,[[144.92,36.3127],[144.91,13.88054013],[144.9,27.5456],[144.89,18.64964886],[144.88,106.65565985]],[[145.0,26.0],[145.03,18.64964886],[145.04,8.50707089],[145.05,15.33037767],[145.06,0.21324235]]]
["bitfinex","SOLUSD",1750723518484,[[144.92,36.3127],[144.91,13.88054013],[144.9,27.5456],[144.89,18.64964886],[144.88,106.65565985]],[[145.0,26.0],[145.03,18.64964886],[145.04,8.50707089],[145.05,15.33037767],[145.06,3.81553518]]]
["bitfinex","SOLUSD",1750723518666,[[144.92,36.3127],[144.91,13.88054013],[144.9,27.5456],[144.89,18.64964886],[144.88,106.65565985]],[[145.0,26.0],[145.02,0.14216157],[145.03,18.64964886],[145.04,8.50707089],[145.05,15.33037767]]]
["bitfinex","SOLUSD",1750723518871,[[144.92,36.3127],[144.91,13.88054013],[144.9,27.5456],[144.89,108.04964886],[144.88,17.25565985]],[[145.0,26.0],[145.02,0.14216157],[145.03,18.64964886],[145.04,8.50707089],[145.05,15.33037767]]]
["bitfinex","SOLUSD",1750723519266,[[144.92,36.3127],[144.91,13.88054013],[144.9,27.5456],[144.89,108.04964886],[144.88,17.25565985]],[[145.0,26.0],[145.03,24.46172475],[145.04,8.50707089],[145.05,15.33037767],[145.1,25.50119314]]]
["bitfinex","SOLUSD",1750723519477,[[144.92,36.3127],[144.91,13.88054013],[144.9,27.5456],[144.89,108.04964886],[144.88,17.25565985]],[[145.0,26.0],[145.02,0.14216157],[145.03,24.46172475],[145.04,3.43438141],[145.05,15.33037767]]]
["bitfinex","SOLUSD",1750723519878,[[144.92,36.3127],[144.91,13.88054013],[144.9,27.5456],[144.89,108.04964886],[144.88,17.25565985]],[[145.0,26.0],[145.02,0.14216157],[145.03,24.46172475],[145.04,3.43438141],[145.05,22.22466812]]]
["bitfinex","SOLUSD",1750723520787,[[144.92,36.3127],[144.91,6.98],[144.9,27.5456],[144.89,6.90143149],[144.87,18.64964886]],[[144.99,18.79181043],[145.0,26.0],[145.03,12.70720825],[145.04,8.49517225],[145.05,15.33037767]]]
["bitfinex","SOLUSD",1750723521085,[[144.92,36.3127],[144.91,6.98],[144.9,1.5456],[144.87,18.64964886],[144.85,106.80048439]],[[144.99,18.79181043],[145.0,26.0],[145.02,5.06079084],[145.03,12.70720825],[145.04,3.43438141]]]
["bitfinex","SOLUSD",1750723521465,[[144.92,36.3127],[144.91,6.98],[144.9,8.44688032],[144.89,26.0],[144.87,18.64964886]],[[144.99,18.79181043],[145.0,26.0],[145.02,5.06079084],[145.03,5.81207589],[145.04,10.32912827]]]
["bitfinex","SOLUSD",1750723521662,[[144.92,36.3127],[144.91,13.88070784],[144.9,1.5456],[144.89,26.0],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.03,5.81207589],[145.04,3.43438141],[145.05,22.22468738]]]
["bitfinex","SOLUSD",1750723521863,[[144.92,43.21294882],[144.91,6.98],[144.9,1.5456],[144.89,26.0],[144.87,35.90592075]],[[145.0,26.0],[145.01,0.14216157],[145.02,18.64964886],[145.03,5.81207589],[145.04,3.43438141]]]
["bitfinex","SOLUSD",1750723522086,[[144.92,36.3127],[144.91,13.88071705],[144.9,1.5456],[144.89,26.0],[144.87,35.90592075]],[[145.0,26.0],[145.02,0.14216157],[145.03,24.46172475],[145.04,3.43438141],[145.05,22.22462462]]]
["bitfinex","SOLUSD",1750723522386,[[144.92,36.3127],[144.91,6.98],[144.9,1.5456],[144.89,26.0],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.03,5.81207589],[145.04,3.43438141],[145.05,15.33037767]]]
["bitfinex","SOLUSD",1750723522883,[[144.92,36.3127],[144.91,6.98],[144.9,1.5456],[144.89,32.90139632],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.03,12.70732914],[145.04,3.43438141],[145.05,15.33037767]]]
["bitfinex","SOLUSD",1750723523185,[[144.92,36.3127],[144.91,6.98],[144.9,8.44673312],[144.89,26.0],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.03,5.81207589],[145.04,10.32916015],[145.05,15.33037767]]]
["bitfinex","SOLUSD",1750723523913,[[144.92,36.3127],[144.91,6.98],[144.9,8.44673312],[144.89,26.0],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.03,12.70727744],[145.04,3.43438141],[145.05,15.33037767]]]
["bitfinex","SOLUSD",1750723524073,[[144.92,36.3127],[144.91,6.98],[144.9,8.44673312],[144.89,26.0],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.03,5.81207589],[145.04,10.32914521],[145.05,15.33037767]]]
["bitfinex","SOLUSD",1750723524390,[[144.92,36.3127],[144.91,6.98],[144.9,8.44673312],[144.89,26.0],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.03,12.70724212],[145.04,3.43438141],[145.05,15.33037767]]]
["bitfinex","SOLUSD",1750723524889,[[144.92,36.3127],[144.91,6.98],[144.9,8.44673312],[144.89,26.0],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.03,12.70722648],[145.04,3.43438141],[145.05,15.33037767]]]
["bitfinex","SOLUSD",1750723525189,[[144.92,36.3127],[144.91,6.98],[144.9,8.44673312],[144.89,115.4],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.02,5.05307691],[145.03,12.70722648],[145.04,3.43438141]]]
["bitfinex","SOLUSD",1750723525373,[[144.92,36.3127],[144.91,13.88073352],[144.9,1.5456],[144.89,115.4],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.03,5.81207589],[145.04,10.32913622],[145.07,162.36028592]]]
["bitfinex","SOLUSD",1750723525576,[[144.92,36.3127],[144.91,13.88073352],[144.9,1.5456],[144.89,115.4],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.03,5.81207589],[145.04,10.32913622],[145.07,172.36028592]]]
["bitfinex","SOLUSD",1750723525782,[[144.92,36.3127],[144.91,6.98],[144.9,8.44678518],[144.89,115.4],[144.87,35.90592075]],[[144.99,18.79181043],[145.0,26.0],[145.03,5.81207589],[145.04,10.32913622],[145.07,172.36028592]]]
["bitfinex","SOLUSD",1750723526089,[[144.92,36.3127],[144.91,6.98],[144.9,1.5456],[144.89,122.30163203],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,12.70726227],[145.04,3.43438141],[145.06,13.81553518]]]
["bitfinex","SOLUSD",1750723526286,[[144.92,36.3127],[144.91,6.98],[144.9,1.5456],[144.89,122.30163203],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,12.70726227],[145.04,3.43438141],[145.06,20.19745159]]]
["bitfinex","SOLUSD",1750723526585,[[144.92,36.3127],[144.91,6.98],[144.9,8.4468761],[144.89,115.4],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,5.81207589],[145.04,10.32916285],[145.06,20.19745159]]]
["bitfinex","SOLUSD",1750723526885,[[144.92,36.3127],[144.91,6.98],[144.9,8.4468761],[144.89,115.4],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,12.70725283],[145.04,3.43438141],[145.06,20.19745159]]]
["bitfinex","SOLUSD",1750723527466,[[144.92,36.3127],[144.91,6.98],[144.9,8.4468761],[144.89,115.4],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,12.70725283],[145.04,3.43438141],[145.06,10.19745159]]]
["bitfinex","SOLUSD",1750723527665,[[144.92,36.3127],[144.91,6.98],[144.9,1.5456],[144.89,122.30136982],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,12.70725283],[145.04,3.43438141],[145.06,20.19745159]]]
["bitfinex","SOLUSD",1750723527869,[[144.92,36.3127],[144.91,6.98],[144.9,8.44688034],[144.89,115.4],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,12.70725283],[145.04,3.43438141],[145.06,10.19745159]]]
["bitfinex","SOLUSD",1750723528072,[[144.92,36.3127],[144.91,6.98],[144.9,8.44688034],[144.89,115.4],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,5.81207589],[145.04,10.3291439],[145.06,10.19745159]]]
["bitfinex","SOLUSD",1750723528471,[[144.92,36.3127],[144.91,13.88078949],[144.9,1.5456],[144.89,115.4],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,5.81207589],[145.04,10.3291439],[145.06,10.19745159]]]
["bitfinex","SOLUSD",1750723528886,[[144.92,36.3127],[144.91,6.98],[144.9,8.44681125],[144.89,115.4],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,5.81207589],[145.04,10.3291439],[145.06,10.19745159]]]
["bitfinex","SOLUSD",1750723529276,[[144.92,36.3127],[144.91,6.98],[144.9,1.5456],[144.89,122.30177564],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,12.70729485],[145.04,3.43438141],[145.06,37.43185187]]]
["bitfinex","SOLUSD",1750723529588,[[144.92,36.3127],[144.91,6.98],[144.9,1.5456],[144.89,122.30177564],[144.87,35.90592075]],[[144.99,44.79181043],[145.02,5.05182038],[145.03,12.70729485],[145.04,3.43438141],[145.05,21.71229408]]]
["bitfinex","SOLUSD",1750723530796,[[144.9,1.5456],[144.88,6.2181],[144.87,89.4],[144.84,18.64964886],[144.81,149.0]],[[144.95,0.14216157],[144.96,26.0],[144.99,18.79181043],[145.02,12.28849297],[145.03,15.81207589]]]
["bitfinex","SOLUSD",1750723530970,[[144.9,31.2656],[144.89,6.96],[144.88,6.2181],[144.86,6.90289362],[144.85,26.0]],[[144.95,0.14216157],[144.96,26.0],[144.99,18.64964886],[145.0,6.89667233],[145.01,5.05182038]]]
["bitfinex","SOLUSD",1750723531179,[[144.9,31.2656],[144.89,6.96],[144.88,6.2181],[144.87,6.90243492],[144.85,26.0]],[[144.95,0.14216157],[144.96,26.0],[144.99,18.64964886],[145.0,5.05182038],[145.01,6.8961991]]]
["bitfinex","SOLUSD",1750723531590,[[144.9,31.2656],[144.89,6.96],[144.88,6.2181],[144.85,26.0],[144.84,113.67816173]],[[144.96,26.0],[144.98,0.14216157],[144.99,18.64964886],[145.0,5.05182038],[145.02,22.35872182]]]
["bitfinex","SOLUSD",1750723531889,[[144.9,31.2656],[144.89,13.86169311],[144.88,121.6181],[144.84,24.27816173],[144.83,10.14216157]],[[144.98,26.14216157],[145.0,18.64964886],[145.01,5.05182038],[145.02,15.46296951],[145.03,166.56729574]]]
["bitfinex","SOLUSD",1750723532095,[[144.9,31.2656],[144.89,13.86169311],[144.88,121.6181],[144.85,17.25910703],[144.84,24.27816173]],[[144.97,26.0],[144.98,26.14216157],[145.0,18.64964886],[145.01,5.05182038],[145.02,15.46296951]]]
["bitfinex","SOLUSD",1750723532284,[[144.9,31.2656],[144.89,6.96],[144.88,128.52020053],[144.85,17.25910703],[144.84,24.27816173]],[[144.97,26.0],[144.98,0.14216157],[145.0,18.64964886],[145.02,22.35862384],[145.03,159.67207589]]]
["bitfinex","SOLUSD",1750723532491,[[144.9,31.2656],[144.89,6.96],[144.88,128.52020053],[144.85,17.25910703],[144.84,18.64964886]],[[144.97,26.0],[144.98,0.14216157],[145.0,18.64964886],[145.01,5.05610604],[145.02,22.35862384]]]
["bitfinex","SOLUSD",1750723532801,[[144.9,31.2656],[144.89,6.96],[144.88,102.52035703],[144.86,26.0],[144.85,17.25910703]],[[144.96,0.14216157],[144.97,26.0],[145.0,18.64964886],[145.01,11.95220339],[145.02,15.46296951]]]
["bitfinex","SOLUSD",1750723532976,[[144.9,31.2656],[144.89,6.96],[144.88,102.52035703],[144.86,26.0],[144.85,17.25910703]],[[144.96,0.14216157],[144.97,26.0],[145.0,23.7057549],[145.01,6.89609735],[145.02,15.46296951]]]
["bitfinex","SOLUSD",1750723533968,[[144.9,31.2656],[144.89,6.96],[144.88,102.52035703],[144.86,26.0],[144.85,17.25910703]],[[144.96,0.14216157],[144.97,26.0],[145.0,23.7057549],[145.02,22.35868617],[145.04,3.43438141]]]
["bitfinex","SOLUSD",1750723534198,[[144.9,31.2656],[144.89,6.96],[144.88,102.52035703],[144.86,26.0],[144.85,17.25910703]],[[144.96,0.14216157],[144.97,26.0],[145.0,18.64964886],[145.01,5.05610604],[145.02,22.35868617]]]
["bitfinex","SOLUSD",1750723534796,[[144.9,31.2656],[144.89,6.96],[144.88,95.6181],[144.87,6.90257896],[144.86,26.0]],[[144.96,0.14216157],[144.97,26.0],[145.0,25.54632364],[145.01,5.05610604],[145.02,21.84488592]]]
["bitfinex","SOLUSD",1750723534982,[[144.9,31.2656],[144.89,6.96],[144.88,95.6181],[144.87,6.90257896],[144.86,26.0]],[[144.96,0.14216157],[144.97,26.0],[144.99,5.05610604],[145.0,25.54632364],[145.02,21.84488592]]]
["bitfinex","SOLUSD",1750723535299,[[144.9,31.2656],[144.89,6.96],[144.88,102.52034343],[144.86,26.0],[144.74,39.40738788]],[[144.96,0.14216157],[144.97,26.0],[144.99,5.05610604],[145.0,18.64964886],[145.02,28.74054373]]]
["bitfinex","SOLUSD",1750723535497,[[144.9,31.2656],[144.89,6.96],[144.88,13.12034343],[144.86,115.4],[144.74,39.40738788]],[[144.96,0.14216157],[144.97,26.0],[145.0,18.64964886],[145.01,5.05610604],[145.02,28.74054373]]]
["bitfinex","SOLUSD",1750723535679,[[144.9,31.2656],[144.89,6.96],[144.88,13.12034343],[144.86,115.4],[144.82,10.0]],[[144.96,0.14216157],[144.97,26.0],[145.0,18.64964886],[145.01,5.05610604],[145.02,28.74054373]]]
["bitfinex","SOLUSD",1750723535878,[[144.9,1.5456],[144.89,6.96],[144.88,6.2181],[144.81,95.17998931],[144.78,30.77]],[[144.96,18.79181043],[144.97,26.0],[144.99,1.5259],[145.0,18.64964886],[145.01,5.05610604]]]
["bitfinex","SOLUSD",1750723536079,[[144.86,1.5005],[144.84,6.1962],[144.83,6.96],[144.78,106.66749857],[144.75,30.77]],[[144.89,26.0],[144.92,18.79181043],[144.95,6.3607],[144.96,6.89857214],[144.97,16.38191641]]]
["bitfinex","SOLUSD",1750723536282,[[144.86,1.5005],[144.84,6.1962],[144.83,36.68],[144.8,26.0],[144.79,18.64964886]],[[144.89,26.0],[144.92,18.79181043],[144.94,5.05610604],[144.95,6.3607],[144.96,6.89857214]]]
["bitfinex","SOLUSD",1750723536492,[[144.86,1.5005],[144.84,35.9162],[144.83,6.96],[144.75,89.4],[144.73,44.54514168]],[[144.9,18.79181043],[144.91,26.0],[144.92,18.79181043],[144.94,5.05610604],[144.95,6.3607]]]
["bitfinex","SOLUSD",1750723536795,[[144.84,35.9162],[144.83,8.5991],[144.8,26.0],[144.77,18.64964886],[144.75,89.4]],[[144.9,44.79181043],[144.91,5.05610604],[144.95,12.74261641],[144.96,161.61074394],[144.97,9.37076827]]]
["bitfinex","SOLUSD",1750723537101,[[144.84,35.9162],[144.83,8.5991],[144.8,26.0],[144.79,6.906179],[144.77,35.9174089]],[[144.9,44.79181043],[144.94,5.05610604],[144.95,12.74261641],[144.96,161.61074394],[144.97,19.37076827]]]
["bitfinex","SOLUSD",1750723537476,[[144.84,35.9162],[144.83,8.5991],[144.8,32.90602339],[144.77,35.9174089],[144.71,24.23948655]],[[144.9,44.79181043],[144.94,5.05610604],[144.95,12.74261641],[144.96,161.61074394],[144.97,19.37076827]]]
["bitfinex","SOLUSD",1750723537708,[[144.84,35.9162],[144.83,8.5991],[144.8,32.90602339],[144.77,35.9174089],[144.71,24.23948655]],[[144.9,44.79181043],[144.94,11.43802245],[144.95,6.3607],[144.96,161.61074394],[144.97,19.37076827]]]
["bitfinex","SOLUSD",1750723537883,[[144.84,35.9162],[144.83,8.5991],[144.8,6.90602339],[144.77,35.9174089],[144.75,89.4]],[[144.9,44.79181043],[144.93,5.05610604],[144.94,6.38191641],[144.95,6.3607],[144.96,170.13193708]]]
["bitfinex","SOLUSD",1750723538084,[[144.84,35.9162],[144.83,8.5991],[144.8,6.90602339],[144.77,35.9174089],[144.75,99.4]],[[144.9,44.79181043],[144.93,11.9560495],[144.94,6.38191641],[144.95,6.3607],[144.96,163.23326573]]]
["bitfinex","SOLUSD",1750723538303,[[144.84,35.9162],[144.83,8.5991],[144.8,32.90602339],[144.77,35.9174089],[144.75,99.4]],[[144.9,44.79181043],[144.92,5.05610604],[144.93,6.89994346],[144.94,6.38191641],[144.95,6.3607]]]
["bitfinex","SOLUSD",1750723538601,[[144.84,35.9162],[144.83,8.5991],[144.8,32.90602339],[144.77,35.9174089],[144.76,5.62213487]],[[144.9,44.79181043],[144.92,5.05610604],[144.93,6.89994346],[144.95,6.3607]]]
["bitfinex","SOLUSD",1750723538602,[[144.84,35.9162],[144.83,8.5991],[144.8,32.90602339],[144.77,35.9174089],[144.76,5.62213487]],[[144.9,44.79181043],[144.92,5.05610604],[144.93,13.28185987],[144.95,6.3607],[144.98,30.0258672]]]
["bitfinex","SOLUSD",1750723538776,[[144.84,35.9162],[144.83,8.5991],[144.8,32.90602339],[144.77,35.9174089],[144.76,5.62213487]],[[144.9,44.79181043],[144.92,8.66181413],[144.93,13.28185987],[144.95,6.3607],[144.98,30.0258672]]]
["bitfinex","SOLUSD",1750723539477,[[144.84,35.9162],[144.83,8.5991],[144.8,26.0],[144.77,18.64964886],[144.74,17.27164837]],[[144.9,44.79181043],[144.91,5.05610604],[144.92,10.50631195],[144.93,6.38191641],[144.95,14.88189314]]]
["bitfinex","SOLUSD",1750723539680,[[144.83,8.5991],[144.8,6.3644],[144.78,6.9068919],[144.77,18.64964886],[144.74,17.27164837]],[[144.86,0.14216157],[144.87,26.0],[144.9,23.84791647],[144.91,13.28279225],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723539898,[[144.83,8.5991],[144.81,29.72],[144.8,6.3644],[144.78,32.9068919],[144.77,18.64964886]],[[144.86,0.14216157],[144.87,26.0],[144.9,23.7057549],[144.91,13.28279225],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723540280,[[144.83,8.5991],[144.81,29.72],[144.8,6.3644],[144.78,32.9068919],[144.77,18.64964886]],[[144.86,0.14216157],[144.9,23.7057549],[144.91,6.38191641],[144.92,10.50617799],[145.24,55.57659578]]]
["bitfinex","SOLUSD",1750723540499,[[144.83,8.5991],[144.81,29.72],[144.8,6.3644],[144.79,6.90654875],[144.78,26.0]],[[144.86,0.14216157],[144.87,26.0],[144.89,5.05610604],[144.9,18.64964886],[144.91,6.38191641]]]
["bitfinex","SOLUSD",1750723540706,[[144.83,8.5991],[144.82,29.72],[144.8,6.3644],[144.79,6.90654875],[144.78,26.0]],[[144.86,0.14216157],[144.87,26.0],[144.89,5.05610604],[144.9,18.64964886],[144.91,6.38191641]]]
["bitfinex","SOLUSD",1750723541289,[[144.83,8.5991],[144.82,29.72],[144.8,13.27012569],[144.78,26.0],[144.76,17.26973619]],[[144.87,26.0],[144.89,0.14216157],[144.9,23.7057549],[144.92,9.9876245],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723541599,[[144.83,8.5991],[144.82,29.72],[144.8,13.27012569],[144.78,26.0],[144.76,17.26973619]],[[144.87,26.0],[144.89,5.19826761],[144.9,18.64964886],[144.91,6.38191641],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723542194,[[144.83,8.5991],[144.82,29.72],[144.8,13.27012569],[144.78,26.0],[144.76,17.26973619]],[[144.88,0.14216157],[144.89,5.05610604],[144.9,18.64964886],[144.92,9.9876245],[144.96,194.74095849]]]
["bitfinex","SOLUSD",1750723542388,[[144.83,8.5991],[144.82,29.72],[144.8,13.27012569],[144.78,26.0],[144.76,17.26973619]],[[144.88,0.14216157],[144.89,31.05610604],[144.9,18.64964886],[144.92,9.9876245],[144.96,194.74095849]]]
["bitfinex","SOLUSD",1750723542588,[[144.83,8.5991],[144.82,29.72],[144.8,13.27012569],[144.78,26.0],[144.76,17.26973619]],[[144.88,5.19826761],[144.89,26.0],[144.9,18.64964886],[144.91,6.38191641],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723543607,[[144.83,8.5991],[144.82,29.72],[144.8,13.27012569],[144.78,26.0],[144.76,17.26973619]],[[144.87,5.05610604],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723544312,[[144.83,8.5991],[144.82,29.72],[144.8,102.67012569],[144.78,26.0],[144.76,17.26973619]],[[144.87,5.05610604],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723544608,[[144.83,8.5991],[144.82,29.72],[144.8,102.67012569],[144.78,26.0],[144.76,17.26973619]],[[144.86,5.05610604],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,12.12690123]]]
["bitfinex","SOLUSD",1750723544809,[[144.83,8.5991],[144.82,29.72],[144.8,102.67012569],[144.78,26.0],[144.76,17.26973619]],[[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,12.12690123],[144.94,6.89955067]]]
["bitfinex","SOLUSD",1750723545010,[[144.83,8.5991],[144.82,29.72],[144.8,102.67012569],[144.78,26.0],[144.76,17.26973619]],[[144.87,5.12380129],[144.88,0.14216157],[144.89,32.38191641],[144.9,18.64964886],[144.92,12.12690123]]]
["bitfinex","SOLUSD",1750723545182,[[144.83,8.5991],[144.82,29.72],[144.8,95.7644],[144.79,6.90646949],[144.78,26.0]],[[144.86,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,12.12690123]]]
["bitfinex","SOLUSD",1750723545383,[[144.83,8.5991],[144.82,29.72],[144.8,95.7644],[144.79,6.90646949],[144.78,26.0]],[[144.85,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,12.12690123]]]
["bitfinex","SOLUSD",1750723545604,[[144.83,8.5991],[144.82,29.72],[144.8,95.7644],[144.79,6.90646949],[144.78,26.0]],[[144.87,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,12.12690123]]]
["bitfinex","SOLUSD",1750723545785,[[144.83,8.5991],[144.82,29.72],[144.8,102.670447],[144.78,26.0],[144.32,55.75822203]],[[144.86,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,12.12690123]]]
["bitfinex","SOLUSD",1750723545997,[[144.83,8.5991],[144.82,29.72],[144.8,102.670447],[144.78,26.0],[144.32,55.75822203]],[[144.87,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723546309,[[144.83,8.5991],[144.82,29.72],[144.8,102.670447],[144.78,26.0],[144.46,313.32365801]],[[144.86,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723546505,[[144.83,8.5991],[144.82,29.72],[144.8,102.670447],[144.78,26.0],[144.46,313.32365801]],[[144.87,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723546691,[[144.83,8.5991],[144.82,29.72],[144.8,102.670447],[144.78,26.0],[144.56,35.94647859]],[[144.86,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723546887,[[144.83,8.5991],[144.82,29.72],[144.8,102.67031568],[144.78,26.0],[144.56,35.94647859]],[[144.87,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723547082,[[144.83,8.5991],[144.82,29.72],[144.8,102.67031568],[144.78,26.0],[144.56,35.94647859]],[[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723547083,[[144.83,8.5991],[144.82,29.72],[144.8,102.67031568],[144.78,26.0],[144.56,35.94647859]],[[144.86,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723547290,[[144.83,8.5991],[144.82,29.72],[144.81,6.90545379],[144.8,95.7644],[144.78,26.0]],[[144.87,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.92,3.60570809]]]
["bitfinex","SOLUSD",1750723547487,[[144.83,8.5991],[144.82,36.62505683],[144.8,95.7644],[144.78,43.26738633],[144.76,0.14216157]],[[144.86,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.96,154.71207259]]]
["bitfinex","SOLUSD",1750723547703,[[144.83,8.5991],[144.82,36.62505683],[144.8,95.7644],[144.78,43.26738633],[144.76,0.14216157]],[[144.87,5.12380129],[144.88,0.14216157],[144.89,26.0],[144.9,25.03156527],[144.96,154.71207259]]]
["bitfinex","SOLUSD",1750723548011,[[144.83,8.5991],[144.82,36.62505683],[144.81,26.0],[144.8,95.7644],[144.78,43.26738633]],[[144.87,5.12380129],[144.96,154.71207259]]]
["bitfinex","SOLUSD",1750723548012,[[144.83,8.5991],[144.82,36.62505683],[144.81,26.0],[144.8,95.7644],[144.78,17.26738633]],[[144.87,5.12380129],[144.91,32.38191641],[144.92,18.64964886],[144.93,1.6494],[144.94,8.52119314]]]
["bitfinex","SOLUSD",1750723548196,[[144.83,8.5991],[144.82,36.62505683],[144.81,26.0],[144.8,95.7644],[144.78,17.26738633]],[[144.89,0.14216157],[144.9,5.12380129],[144.91,32.52407798],[144.92,18.64964886],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723548400,[[144.83,8.5991],[144.82,126.02505683],[144.81,26.0],[144.8,6.3644],[144.78,17.26738633]],[[144.88,5.12380129],[144.89,0.14216157],[144.91,6.38191641],[144.92,18.64964886],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723548586,[[144.83,8.5991],[144.82,126.02505683],[144.81,26.0],[144.8,6.3644],[144.78,17.26738633]],[[144.87,5.12380129],[144.89,0.14216157],[144.91,32.38191641],[144.92,18.64964886],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723548789,[[144.83,8.5991],[144.82,126.02505683],[144.81,26.0],[144.8,6.3644],[144.78,17.26738633]],[[144.88,5.12380129],[144.89,0.14216157],[144.91,26.0],[144.92,25.03156527],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723549102,[[144.83,8.5991],[144.82,126.02505683],[144.81,26.0],[144.8,6.3644],[144.78,17.26738633]],[[144.87,5.12380129],[144.89,0.14216157],[144.91,32.38191641],[144.92,18.64964886],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723549300,[[144.83,8.5991],[144.82,126.02505683],[144.81,26.0],[144.8,6.3644],[144.78,17.26738633]],[[144.88,5.12380129],[144.89,0.14216157],[144.91,32.38191641],[144.92,18.64964886],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723549708,[[144.83,8.5991],[144.82,126.02505683],[144.81,26.0],[144.8,6.3644],[144.78,17.26738633]],[[144.88,5.12380129],[144.89,0.14216157],[144.91,26.0],[144.92,25.03156527],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723549899,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.75,154.72098835]],[[144.88,5.12380129],[144.91,26.0],[144.92,25.03156527],[144.93,1.6494],[144.96,147.75207259]]]
["bitfinex","SOLUSD",1750723550096,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.75,154.72098835]],[[144.9,5.27058223],[144.91,26.0],[144.92,25.20233625],[144.93,1.6494],[144.94,8.52119314]]]
["bitfinex","SOLUSD",1750723550302,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.75,154.72098835]],[[144.89,5.12842066],[144.9,0.14216157],[144.91,26.0],[144.92,25.06017468],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723550502,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.75,154.72098835]],[[144.88,5.12842066],[144.9,0.14216157],[144.91,26.0],[144.92,25.06017468],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723550711,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.75,154.72098835]],[[144.89,5.12842066],[144.9,0.14216157],[144.91,26.0],[144.92,25.06017468],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723550888,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.75,154.72098835]],[[144.88,5.12842066],[144.9,0.14216157],[144.91,26.0],[144.92,25.06017468],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723551091,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.75,154.72098835]],[[144.89,5.12842066],[144.9,0.14216157],[144.91,26.0],[144.92,25.06017468],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723551293,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.75,154.72098835]],[[144.88,5.12842066],[144.9,0.14216157],[144.91,26.0],[144.92,25.06017468],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723551506,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.75,154.72098835]],[[144.89,5.12842066],[144.9,0.14216157],[144.91,26.0],[144.92,25.06017468],[144.93,1.6494]]]
["bitfinex","SOLUSD",1750723551820,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.75,154.72098835]],[[144.9,5.27058223],[144.91,26.0],[144.92,18.64964886],[144.93,8.05992582],[144.97,7.74771702]]]
["bitfinex","SOLUSD",1750723552004,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.77,34.53738671]],[[144.9,5.27058223],[144.91,26.0],[144.92,18.64964886],[144.93,6.41052582],[144.95,6.3607]]]
["bitfinex","SOLUSD",1750723552205,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.77,44.53738671]],[[144.9,5.27058223],[144.91,26.0],[144.92,18.64964886],[144.94,6.41052582],[144.95,6.3607]]]
["bitfinex","SOLUSD",1750723552406,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.77,44.53738671]],[[144.9,5.27058223],[144.91,26.0],[144.92,18.64964886],[144.93,6.41052582],[144.95,6.3607]]]
["bitfinex","SOLUSD",1750723552612,[[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,42.27914867],[144.79,0.14216157]],[[144.9,5.12842066],[144.91,26.0],[144.93,6.41052582],[144.95,6.3607],[144.97,2.43867513]]]
["bitfinex","SOLUSD",1750723552819,[[144.84,6.3059],[144.83,104.90366655],[144.82,29.72],[144.81,26.0],[144.8,35.91474867]],[[144.9,5.12842066],[144.93,26.14216157],[144.94,25.06017468],[144.97,2.43867513],[144.99,6.0644]]]
["bitfinex","SOLUSD",1750723553023,[[144.85,29.7],[144.84,6.3059],[144.83,104.90366655],[144.81,26.0],[144.8,35.91474867]],[[144.91,0.14216157],[144.92,5.12842066],[144.93,26.0],[144.94,25.06017468],[144.96,156.27326573]]]
["bitfinex","SOLUSD",1750723553316,[[144.85,29.7],[144.84,6.3059],[144.83,104.90366655],[144.81,26.0],[144.8,35.91474867]],[[144.9,5.12842066],[144.91,0.14216157],[144.93,26.0],[144.94,25.06017468],[144.96,156.27326573]]]
["bitfinex","SOLUSD",1750723553618,[[144.85,29.7],[144.84,6.3059],[144.83,104.90366655],[144.81,26.0],[144.8,35.91474867]],[[144.9,5.12842066],[144.91,0.14216157],[144.93,26.0],[144.94,25.06017468],[144.96,166.77631461]]]
["bitfinex","SOLUSD",1750723553816,[[144.85,29.7],[144.84,6.3059],[144.83,8.5991],[144.77,17.26773783],[144.75,5.72098835]],[[144.89,5.27058223],[144.9,26.0],[144.91,18.64964886],[144.92,6.41052582],[144.94,18.64964886]]]
["bitfinex","SOLUSD",1750723554016,[[144.85,29.7],[144.83,8.5991],[144.8,6.4786],[144.77,17.26773783],[144.75,5.72098835]],[[144.9,26.0],[144.91,18.64964886]]]
["bitfinex","SOLUSD",1750723554017,[[144.85,29.7],[144.83,8.5991],[144.8,6.4786],[144.78,18.64964886],[144.77,106.66773783]],[[144.87,0.14216157],[144.88,5.12842066],[144.9,26.0],[144.91,25.06017468],[144.93,14.98429314]]]
["bitfinex","SOLUSD",1750723554193,[[144.85,29.7],[144.83,8.5991],[144.8,6.4786],[144.79,26.0],[144.78,18.64964886]],[[144.87,5.27058223],[144.9,26.0],[144.91,25.06017468],[144.93,14.98429314],[144.96,174.1384083]]]
["bitfinex","SOLUSD",1750723554530,[[144.85,29.7],[144.83,8.5991],[144.81,6.90556253],[144.8,6.4786],[144.79,26.0]],[[144.87,0.14216157],[144.89,5.12842066],[144.9,26.0],[144.91,25.06017468],[144.93,6.4631]]]
["bitfinex","SOLUSD",1750723554715,[[144.85,29.7],[144.83,8.5991],[144.81,6.90556253],[144.8,6.4786],[144.79,26.0]],[[144.87,0.14216157],[144.88,5.12842066],[144.9,26.0],[144.91,25.06017468],[144.93,14.98429314]]]
["bitfinex","SOLUSD",1750723554897,[[144.85,29.7],[144.83,8.5991],[144.81,6.90556253],[144.8,6.4786],[144.79,26.0]],[[144.87,0.14216157],[144.89,5.12842066],[144.9,26.0],[144.91,25.06017468],[144.93,6.4631]]]
["bitfinex","SOLUSD",1750723555098,[[144.85,29.7],[144.83,8.5991],[144.81,6.90545348],[144.8,6.4786],[144.79,26.0]],[[144.88,5.12842066],[144.9,26.14216157],[144.91,18.64964886],[144.92,6.41052582],[144.93,6.4631]]]
["bitfinex","SOLUSD",1750723555408,[[144.85,29.7],[144.83,8.5991],[144.81,6.90545348],[144.8,6.4786],[144.79,26.0]],[[144.88,0.14216157],[144.89,5.12842066],[144.9,26.0],[144.91,18.64964886],[144.92,6.41052582]]]
["bitfinex","SOLUSD",1750723555810,[[144.85,29.7],[144.83,8.5991],[144.81,6.90545348],[144.8,6.4786],[144.79,26.0]],[[144.88,5.27058223],[144.9,26.0],[144.91,25.06017468],[144.96,164.1384083],[144.97,12.43867513]]]
["bitfinex","SOLUSD",1750723556122,[[144.85,29.7],[144.83,8.5991],[144.82,6.90508418],[144.8,6.4786],[144.79,26.0]],[[144.88,5.27058223],[144.9,26.0],[144.91,25.06017468],[144.96,164.1384083],[144.97,12.43867513]]]
["bitfinex","SOLUSD",1750723556123,[[144.85,29.7],[144.83,8.5991],[144.82,6.90508418],[144.8,6.4786],[144.79,26.0]],[[144.88,0.14216157],[144.89,5.12842066],[144.9,26.0],[144.91,18.64964886],[144.92,6.41052582]]]
["bitfinex","SOLUSD",1750723556321,[[144.85,29.7],[144.83,8.5991],[144.8,13.38458551],[144.79,26.0],[144.75,5.72098835]],[[144.88,5.27058223],[144.9,26.0],[144.91,18.64964886],[144.92,6.41052582],[144.94,15.42077006]]]
["bitfinex","SOLUSD",1750723556621,[[144.85,29.7],[144.83,8.5991],[144.8,6.4786],[144.79,26.0],[144.75,5.72098835]],[[144.88,0.14216157],[144.89,5.12842066],[144.9,26.0],[144.91,25.06017468],[144.94,8.52119314]]]
["bitfinex","SOLUSD",1750723556815,[[144.85,29.7],[144.83,8.5991],[144.8,6.4786],[144.79,32.90622257],[144.73,44.54514168]],[[144.88,5.27058223],[144.9,26.0],[144.91,25.06017468]]]
["bitfinex","SOLUSD",1750723556816,[[144.85,29.7],[144.83,8.5991],[144.8,6.4786],[144.79,32.90622257],[144.73,44.54514168]],[[144.88,5.27058223],[144.9,26.0],[144.91,26.70307468],[144.93,21.88428238],[144.95,22.78178971]]]
["bitfinex","SOLUSD",1750723557010,[[144.85,29.7],[144.83,8.5991],[144.8,13.3846062],[144.79,26.0],[144.73,44.54514168]],[[144.88,0.14216157],[144.89,5.12842066],[144.9,26.0],[144.91,26.70307468],[144.93,21.88428238]]]
["bitfinex","SOLUSD",1750723557221,[[144.85,29.7],[144.83,8.5991],[144.8,13.3846062],[144.79,26.0],[144.73,44.54514168]],[[144.88,5.27058223],[144.9,26.0],[144.91,26.70307468],[144.93,21.88428238],[145.23,55.57659578]]]
["bitfinex","SOLUSD",1750723557416,[[144.85,29.7],[144.83,8.5991],[144.8,13.3846062],[144.79,26.0],[144.73,44.54514168]],[[144.88,0.14216157],[144.89,5.12842066],[144.9,26.0],[144.91,26.70307468],[144.93,21.88428238]]]
["bitfinex","SOLUSD",1750723557622,[[144.85,29.7],[144.83,8.5991],[144.8,13.3846062],[144.79,26.0],[144.73,44.54514168]],[[144.88,5.27058223],[144.9,26.0],[144.91,26.70307468],[144.93,21.88428238],[144.95,10.0]]]
["bitfinex","SOLUSD",1750723557816,[[144.85,29.7],[144.83,8.5991],[144.8,13.3846062],[144.79,26.0],[144.73,44.54514168]],[[144.88,0.14216157],[144.89,5.12842066],[144.9,26.0],[144.91,26.70307468],[144.93,21.88428238]]]
["bitfinex","SOLUSD",1750723558022,[[144.85,29.7],[144.83,8.5991],[144.8,13.3846062],[144.79,26.0],[144.73,44.54514168]],[[144.88,5.27058223],[144.9,26.0],[144.91,26.70307468],[144.93,21.88428238],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750723558323,[[144.83,38.2991],[144.8,6.4786],[144.79,32.90624168],[144.73,44.54514168],[144.7,24.38102123]],[[144.88,18.79181043],[144.89,5.12842066],[144.9,26.0],[144.91,26.70307468],[144.93,21.88428238]]]
["bitfinex","SOLUSD",1750723558511,[[144.83,38.2991],[144.8,6.4786],[144.79,32.90624168],[144.76,18.64964886],[144.74,5.70879445]],[[144.88,23.92023109],[144.9,26.0],[144.91,8.05342582],[144.93,21.88428238],[144.95,22.78178971]]]
["bitfinex","SOLUSD",1750723558713,[[144.83,38.2991],[144.8,6.4786],[144.79,32.90624168],[144.76,18.64964886],[144.74,5.70879445]],[[144.88,18.79181043],[144.89,5.12842066],[144.9,26.0],[144.91,8.05342582],[144.93,13.36308924]]]
["bitfinex","SOLUSD",1750723558918,[[144.83,38.2991],[144.8,6.4786],[144.79,89.4],[144.77,26.0],[144.76,18.64964886]],[[144.86,0.14216157],[144.87,26.0],[144.88,18.64964886],[144.89,5.12842066],[144.91,8.05342582]]]
["bitfinex","SOLUSD",1750723559114,[[144.83,38.2991],[144.8,6.4786],[144.79,89.4],[144.77,26.0],[144.76,18.64964886]],[[144.86,0.14216157],[144.87,26.0],[144.88,18.64964886],[144.9,5.12842066],[144.91,8.05342582]]]
["bitfinex","SOLUSD",1750723559322,[[144.83,38.2991],[144.8,6.4786],[144.79,89.4],[144.77,26.0],[144.76,18.64964886]],[[144.86,0.14216157],[144.87,26.0],[144.88,18.64964886],[144.89,5.12842066],[144.91,8.05342582]]]
["bitfinex","SOLUSD",1750723559513,[[144.83,38.2991],[144.8,6.4786],[144.79,89.4],[144.77,26.0],[144.76,18.64964886]],[[144.86,0.14216157],[144.87,26.0],[144.88,18.64964886],[144.9,5.12842066],[144.91,8.05342582]]]
["bitfinex","SOLUSD",1750723559919,[[144.83,38.2991],[144.8,6.4786],[144.79,89.4],[144.78,6.90686291],[144.77,26.0]],[[144.86,0.14216157],[144.87,26.0],[144.88,18.64964886],[144.9,5.12842066],[144.91,8.05342582]]]
["bitfinex","SOLUSD",1750723560125,[[144.83,36.66],[144.8,6.4786],[144.79,90.9543],[144.78,6.90686291],[144.77,26.0]],[[144.86,0.14216157],[144.87,26.0],[144.88,18.64964886],[144.9,5.12842066],[144.91,8.05342582]]]
["bitfinex","SOLUSD",1750723560631,[[144.79,1.5543],[144.76,13.19857342],[144.74,35.92119178],[144.72,0.14216157],[144.71,3.47752255]],[[144.9,5.12842066],[144.91,8.05342582]]]
["bitfinex","SOLUSD",1750723560632,[[144.79,1.5543],[144.76,13.19857342],[144.74,35.92119178],[144.72,0.14216157],[144.71,3.47752255]],[[144.85,26.0],[144.89,5.12842066],[144.9,6.90144467],[144.91,8.05342582],[144.92,10.0]]]
["bitfinex","SOLUSD",1750723560829,[[144.8,29.68],[144.79,1.5543],[144.78,6.94],[144.76,6.2909],[144.75,26.0]],[[144.85,26.0],[144.88,23.77806952],[144.89,6.41052582],[144.91,11.01366827],[144.93,163.3631]]]
["bitfinex","SOLUSD",1750723561013,[[144.79,31.2343],[144.78,6.94],[144.76,6.2909],[144.75,26.0],[144.74,18.64964886]],[[144.84,0.14216157],[144.85,26.0],[144.87,5.59262712],[144.88,23.77806952],[144.89,6.41052582]]]
["bitfinex","SOLUSD",1750723561209,[[144.78,6.94],[144.76,6.2909],[144.75,1.6072],[144.69,50.53677714],[144.68,141.23574861]],[[144.81,26.0],[144.84,18.79181043],[144.85,26.0],[144.86,5.12842066],[144.87,11.91392712]]]
["bitfinex","SOLUSD",1750723561513,[[144.78,6.94],[144.76,6.2909],[144.75,1.6072],[144.73,6.90935866],[144.7,17.2769418]],[[144.8,0.14216157],[144.81,26.0],[144.84,23.77806952],[144.85,1.6033],[144.86,6.41052582]]]
["bitfinex","SOLUSD",1750723561717,[[144.78,6.94],[144.77,29.68],[144.76,6.2909],[144.75,1.6072],[144.74,6.90892557]],[[144.8,0.14216157],[144.81,26.0],[144.84,18.64964886],[144.85,6.73172066],[144.86,6.41052582]]]
["bitfinex","SOLUSD",1750723561917,[[144.78,6.94],[144.77,29.68],[144.75,1.6072],[144.71,32.91005798],[144.67,17.27964673]],[[144.8,0.14216157],[144.81,26.0],[144.84,18.64964886],[144.85,6.73172066],[144.86,6.41052582]]]
["bitfinex","SOLUSD",1750723562128,[[144.78,6.94],[144.75,1.6072],[144.72,6.5308],[144.71,26.0],[144.67,17.27964673]],[[144.8,0.14216157],[144.81,26.0],[144.84,23.77806952],[144.85,1.6033],[144.86,6.41052582]]]
["bitfinex","SOLUSD",1750723562310,[[144.78,6.94],[144.76,29.68],[144.75,1.6072],[144.72,13.44061244],[144.71,26.0]],[[144.8,0.14216157],[144.81,26.0],[144.84,23.77806952],[144.85,8.50704963],[144.86,6.41052582]]]
["bitfinex","SOLUSD",1750723562513,[[144.78,6.94],[144.76,29.68],[144.75,1.6072],[144.72,13.44061244],[144.71,26.0]],[[144.8,0.14216157],[144.81,26.0],[144.84,23.77806952],[144.85,14.91757545],[144.87,20.43512026]]]
["bitfinex","SOLUSD",1750723562811,[[144.76,29.68],[144.73,6.94],[144.72,6.5308],[144.71,27.5757],[144.7,6.91046198]],[[144.8,18.79181043],[144.81,26.0],[144.83,5.12842066],[144.84,6.9042128],[144.85,8.01382582]]]
["bitfinex","SOLUSD",1750723563015,[[144.76,29.68],[144.73,6.94],[144.72,6.5308],[144.71,27.5757]],[[144.8,18.79181043],[144.81,26.0],[144.83,5.12842066],[144.84,6.9042128],[144.85,8.01382582]]]
["bitfinex","SOLUSD",1750723563016,[[144.76,29.68],[144.73,6.94],[144.72,6.5308],[144.71,1.5757],[144.65,15.69566989]],[[144.8,18.79181043],[144.81,26.0],[144.83,5.12842066],[144.84,6.41052582],[144.85,8.50710291]]]
["bitfinex","SOLUSD",1750723563329,[[144.76,29.68],[144.73,6.94],[144.72,6.5308],[144.71,20.22534886],[144.7,26.0]],[[144.82,10.59775873],[144.83,5.12842066],[144.84,6.41052582],[144.85,1.6033],[144.87,20.43512026]]]
["bitfinex","SOLUSD",1750723563532,[[144.76,29.68],[144.73,13.84924998],[144.72,6.5308],[144.71,37.50091121],[144.7,26.0]],[[144.82,36.59775873],[144.84,0.14216157],[144.85,31.79189534],[144.87,11.91392712],[144.88,8.52119314]]]
["bitfinex","SOLUSD",1750723563830,[[144.76,29.68],[144.73,13.84924998],[144.72,6.5308],[144.71,37.50091121],[144.7,26.0]],[[144.82,36.59775873],[144.84,5.27058223],[144.85,20.25294886],[144.86,6.41052582],[144.87,11.91392712]]]
["bitfinex","SOLUSD",1750723564012,[[144.76,29.68],[144.73,13.84924998],[144.72,6.5308],[144.71,37.50091121],[144.7,26.0]],[[144.82,36.59775873],[144.84,5.27058223],[144.85,23.64293723],[144.86,6.41052582],[144.87,11.91392712]]]
["bitfinex","SOLUSD",1750723564609,[[144.76,29.68],[144.75,6.90829744],[144.73,6.94],[144.72,6.5308],[144.71,37.50091121]],[[144.82,36.59775873],[144.84,5.27058223],[144.85,23.64293723],[144.86,6.41052582],[144.87,11.91392712]]]
["bitfinex","SOLUSD",1750723566310,[[144.76,29.68],[144.74,6.90882871],[144.73,6.94],[144.72,6.5308],[144.71,37.50091121]],[[144.82,36.59775873],[144.84,5.27058223],[144.85,23.64293723],[144.86,6.41052582],[144.87,11.91392712]]]
["bitfinex","SOLUSD",1750723566632,[[144.76,29.68],[144.75,6.90845932],[144.73,6.94],[144.72,6.5308],[144.71,37.50091121]],[[144.82,36.59775873],[144.84,5.27058223],[144.85,23.64293723],[144.86,6.41052582],[144.87,11.91392712]]]
["bitfinex","SOLUSD",1750723567120,[[144.76,29.68],[144.73,6.94],[144.72,6.5308],[144.71,37.50091121]],[[144.82,36.59775873],[144.84,5.27058223],[144.85,23.64293723],[144.86,6.41052582],[144.87,11.91392712]]]
["bitfinex","SOLUSD",1750723567121,[[144.76,125.98786824],[144.73,32.94],[144.72,6.5308],[144.71,37.50091121],[144.69,54.98216157]],[[144.82,10.59775873],[144.84,31.27058223],[144.85,20.25294886],[144.87,18.32445294],[144.91,16.94]]]
["bitfinex","SOLUSD",1750723567430,[[144.76,119.08],[144.75,6.90843059],[144.73,32.94],[144.72,6.5308],[144.71,37.50091121]],[[144.82,10.59775873],[144.84,31.27058223],[144.85,20.25294886],[144.87,18.32445294],[144.88,6.90229287]]]
["bitfinex","SOLUSD",1750723567617,[[144.76,119.08],[144.75,6.90843059],[144.73,32.94],[144.72,6.5308],[144.71,37.50091121]],[[144.82,10.59775873],[144.84,31.27058223],[144.85,20.25294886],[144.87,18.32445294],[144.89,6.90195012]]]
["bitfinex","SOLUSD",1750723567819,[[144.76,119.08],[144.75,6.90843059],[144.73,32.94],[144.72,6.5308],[144.71,37.50091121]],[[144.82,10.59775873],[144.84,31.27058223],[144.85,20.25294886],[144.86,3.42917136],[144.87,18.32445294]]]
["bitfinex","SOLUSD",1750723568015,[[144.76,119.08],[144.75,6.90843059],[144.73,32.94],[144.72,6.5308],[144.71,37.50091121]],[[144.82,10.59775873],[144.84,31.27058223],[144.85,20.25294886],[144.86,3.42917136],[144.87,11.91392712]]]
["bitfinex","SOLUSD",1750723568521,[[144.76,119.08],[144.75,6.90843059],[144.73,32.94],[144.72,6.5308],[144.71,37.50091121]],[[144.82,10.59775873],[144.84,31.27058223],[144.85,20.25294886],[144.86,3.42917136],[144.87,18.32445294]]]
["bitfinex","SOLUSD",1750723568834,[[144.76,125.98791738],[144.73,32.94],[144.72,6.5308],[144.71,37.50091121],[144.48,129.19432339]],[[144.82,10.59775873],[144.84,31.27058223],[144.85,20.25294886],[144.86,3.42917136],[144.87,11.91392712]]]
["bitfinex","SOLUSD",1750723569320,[[144.76,125.98791738],[144.73,32.94],[144.72,6.5308],[144.71,37.50091121],[144.53,35.84319658]],[[144.82,10.59775873],[144.84,26.14216157],[144.85,20.25294886],[144.86,3.42917136],[144.87,11.91392712]]]
["bitfinex","SOLUSD",1750723569512,[[144.76,125.98791738],[144.73,32.94],[144.72,6.5308],[144.71,37.50091121],[144.54,17.1877197]],[[144.82,10.59775873],[144.84,31.26808277],[144.85,20.25294886],[144.86,3.42917136],[144.87,11.91392712]]]
["bitfinex","SOLUSD",1750723569706,[[144.76,125.98791738],[144.74,18.64964886],[144.73,50.21330907],[144.72,6.67296157],[144.71,20.22534886]],[[144.82,10.59775873],[144.84,31.26808277],[144.85,1.6033],[144.87,6.3213],[144.91,22.36219222]]]
["bitfinex","SOLUSD",1750723569931,[[144.77,1.501],[144.76,151.98791738],[144.74,18.64964886],[144.73,32.94],[144.72,6.67296157]],[[144.82,10.59775873],[144.88,5.1259212],[144.89,7.99542582],[144.9,6.1165],[144.91,15.46119314]]]
["bitfinex","SOLUSD",1750723570231,[[144.78,6.2932],[144.77,109.55064886],[144.76,79.85788145],[144.75,0.14216157],[144.74,18.64964886]],[[144.82,10.59775873],[144.89,20.23454886],[144.9,11.2424212],[144.91,16.8633608],[144.94,15.63390716]]]
["bitfinex","SOLUSD",1750723570417,[[144.79,55.68],[144.78,6.2932],[144.77,109.55064886],[144.76,50.17788145],[144.75,0.14216157]],[[144.82,10.59775873],[144.89,1.5849],[144.9,11.2424212],[144.91,9.9233608],[144.94,8.73443549]]]
["bitfinex","SOLUSD",1750723570615,[[144.81,6.90560044],[144.8,6.94],[144.79,55.68],[144.78,6.2932],[144.77,109.55064886]],[[144.82,10.59775873],[144.89,1.5849],[144.9,6.1165],[144.91,3.51283498],[144.92,11.53644702]]]
["bitfinex","SOLUSD",1750723570815,[[144.8,96.34],[144.79,55.68],[144.78,6.2932],[144.77,20.15064886],[121.84,1.0]],[[144.82,10.59775873],[144.89,27.5849],[144.9,11.2424212],[144.91,15.51332982],[144.94,15.6338716]]]
["bitfinex","SOLUSD",1750723571016,[[144.8,96.34],[144.79,55.68],[144.78,6.2932],[144.77,20.15064886],[144.67,20.234549]],[[144.82,10.59775873],[144.89,27.5849],[144.9,11.2424212],[144.91,9.102804],[144.92,6.41052582]]]
["bitfinex","SOLUSD",1750723571819,[[144.8,96.34],[144.79,55.68],[144.78,6.2932],[144.77,20.15064886],[144.73,10.0]],[[144.82,10.59775873],[144.89,27.72706157],[144.9,11.2424212],[144.91,9.102804],[144.92,13.31092418]]]
["bitfinex","SOLUSD",1750723572021,[[144.8,96.34],[144.79,55.68],[144.78,6.2932],[144.77,20.15064886],[144.73,10.0]],[[144.82,10.59775873],[144.89,27.72706157],[144.9,11.2424212],[144.91,9.102804],[144.92,6.41052582]]]
["bitfinex","SOLUSD",1750723572819,[[144.8,103.24604238],[144.79,55.68],[144.78,6.2932],[144.77,20.15064886],[144.73,10.0]],[[144.82,10.59775873],[144.89,27.72706157],[144.9,11.2424212],[144.91,3.51283498],[144.92,6.41052582]]]
["bitfinex","SOLUSD",1750723573234,[[144.8,103.24604238],[144.79,55.68],[144.78,6.2932],[144.77,20.15064886],[144.73,10.0]],[[144.82,10.59775873],[144.89,27.72706157],[144.9,11.2424212],[144.91,3.51283498],[144.92,12.18055642]]]
["bitfinex","SOLUSD",1750723573540,[[144.8,103.24604238],[144.79,55.68],[144.78,6.2932],[144.77,20.15064886],[144.73,10.0]],[[144.82,10.59775873],[144.89,27.72706157],[144.9,11.2424212],[144.91,9.9233608],[144.92,5.7700306]]]
["bitfinex","SOLUSD",1750723573716,[[144.8,103.24604238],[144.79,55.68],[144.78,6.2932],[144.77,20.15064886],[144.73,10.0]],[[144.82,10.59775873],[144.89,27.72706157],[144.9,11.2424212],[144.91,9.9233608],[144.92,9.37584505]]]
["bitfinex","SOLUSD",1750723573916,[[144.8,13.84604238],[144.79,145.08],[144.78,6.2932],[144.77,20.15064886],[144.73,10.0]],[[144.82,10.59775873],[144.89,27.72706157],[144.9,11.2424212],[144.91,9.9233608],[144.92,9.37584505]]]
["bitfinex","SOLUSD",1750723574336,[[144.8,6.94],[144.79,119.08],[144.78,6.2932],[144.77,1.501],[144.73,17.27258483]],[[144.82,10.59775873],[144.86,26.0],[144.89,51.50263163],[144.9,13.01801376],[144.91,9.9233608]]]
["bitfinex","SOLUSD",1750723574654,[[144.8,6.94],[144.79,29.68],[144.77,1.501],[144.76,6.90791332],[144.75,89.4]],[[144.82,10.59775873],[144.86,26.14216157],[144.88,11.53644702],[144.89,20.23454886],[144.9,13.01815439]]]
["bitfinex","SOLUSD",1750723574818,[[144.8,6.94],[144.79,29.68],[144.77,1.501],[144.76,6.90791332],[144.75,115.4]],[[144.82,10.59775873],[144.86,26.14216157],[144.87,5.1259212],[144.88,6.41052582],[144.89,20.23454886]]]
["bitfinex","SOLUSD",1750723575016,[[144.8,6.94],[144.79,29.68],[144.77,1.501],[144.76,6.90791332],[144.75,115.4]],[[144.82,10.59775873],[144.86,26.14216157],[144.87,5.1259212],[144.89,26.64507468],[144.9,13.01815439]]]
["bitfinex","SOLUSD",1750723575227,[[144.8,6.94],[144.79,29.68],[144.77,1.501],[144.76,6.90791332],[144.75,115.4]],[[144.82,10.59775873],[144.86,31.26808277],[144.88,6.41052582],[144.89,20.23454886],[144.9,21.53934753]]]
["bitfinex","SOLUSD",1750723575431,[[144.8,6.94],[144.79,29.68],[144.77,1.501],[144.76,6.90791332],[144.75,115.4]],[[144.82,10.59775873],[144.86,26.14216157],[144.87,5.1259212],[144.88,6.41052582],[144.89,20.23454886]]]
["bitfinex","SOLUSD",1750723575628,[[144.8,6.94],[144.79,29.68],[144.77,1.501],[144.76,6.90791332],[144.75,115.4]],[[144.82,10.59775873],[144.85,5.1259212],[144.86,26.14216157],[144.87,6.41052582],[144.89,27.13645952]]]
["bitfinex","SOLUSD",1750723577636,[[144.8,6.94],[144.79,29.68],[144.77,1.501],[144.76,6.90791332],[144.75,115.4]],[[144.82,10.59775873],[144.85,5.1259212],[144.86,26.14216157],[144.87,6.41052582],[144.89,35.65765266]]]
["bitfinex","SOLUSD",1750723577824,[[144.8,6.94],[144.79,29.68],[144.77,8.40846891],[144.75,115.4],[121.43,1.44480519]],[[144.82,10.59775873],[144.85,5.1259212],[144.86,26.14216157],[144.87,6.41052582],[144.89,20.23454886]]]
["bitfinex","SOLUSD",1750723578025,[[144.8,6.94],[144.79,29.68],[144.77,8.40846891],[144.75,115.4],[144.63,1.4855105]],[[144.82,10.59775873],[144.86,31.26808277],[144.88,6.41052582],[144.89,20.23454886],[144.92,9.37584505]]]
["bitfinex","SOLUSD",1750723578220,[[144.8,6.94],[144.79,29.68],[144.77,8.40846891],[144.75,115.4],[144.71,10.0]],[[144.82,10.59775873],[144.86,31.26808277],[144.88,6.41052582],[144.89,20.23454886],[144.92,9.37584505]]]
["bitfinex","SOLUSD",1750723578221,[[144.8,6.94],[144.79,29.68],[144.77,8.40846891],[144.75,115.4],[144.71,10.0]],[[144.82,10.59775873],[144.86,26.14216157],[144.87,5.1259212],[144.88,6.41052582],[144.89,20.23454886]]]
["bitfinex","SOLUSD",1750723578419,[[144.8,6.94],[144.79,29.68],[144.77,8.40846891],[144.75,115.4],[144.71,10.0]],[[144.82,10.59775873],[144.86,31.26808277],[144.88,6.41052582],[144.89,20.23454886],[145.03,55.24206754]]]
["bitfinex","SOLUSD",1750723578621,[[144.8,6.94],[144.79,29.68],[144.77,8.40846891],[144.75,115.4],[144.71,10.0]],[[144.82,10.59775873],[144.85,5.1259212],[144.86,26.14216157],[144.88,6.41052582],[144.89,20.23454886]]]
["bitfinex","SOLUSD",1750723579344,[[144.8,6.94],[144.79,29.68],[144.78,6.90689389],[144.77,1.501],[144.75,115.4]],[[144.82,10.59775873],[144.85,5.1259212],[144.86,26.14216157],[144.88,6.41052582],[144.89,20.23454886]]]
["bitfinex","SOLUSD",1750723579519,[[144.8,6.94],[144.79,29.68],[144.78,6.90689389],[144.77,1.501],[144.75,132.67106092]],[[144.82,10.59775873],[144.84,5.1259212],[144.86,26.14216157],[144.87,6.41052582],[144.89,20.23454886]]]
["bitfinex","SOLUSD",1750723579715,[[144.8,6.94],[144.79,36.58636172],[144.78,89.4],[144.77,1.501],[144.75,43.27106092]],[[144.82,10.59775873],[144.85,5.1259212],[144.86,26.14216157],[144.88,6.41052582],[144.89,20.23454886]]]
["bitfinex","SOLUSD",1750723580342,[[144.8,13.84607464],[144.79,29.68],[144.78,89.4],[144.77,18.76944341],[144.75,26.0]],[[144.82,10.59775873],[144.85,5.1259212],[144.86,26.0],[144.88,6.41052582],[144.89,20.23454886]]]
["bitfinex","SOLUSD",1750723580548,[[144.8,13.84607464],[144.79,125.1702],[144.78,26.0],[144.77,18.76944341]],[[144.82,10.59775873],[144.89,20.23454886]]]
["bitfinex","SOLUSD",1750723580549,[[144.8,13.84607464],[144.79,125.1702],[144.78,26.0],[144.77,20.15064886],[144.74,10.0]],[[144.82,10.59775873],[144.87,5.1259212],[144.89,20.23454886],[144.9,12.52702582],[144.92,17.89703819]]]
["bitfinex","SOLUSD",1750723580753,[[144.8,13.84607464],[144.79,142.43640768],[144.78,26.0],[144.77,20.15064886],[144.74,10.0]],[[144.82,10.59775873],[144.89,20.23454886],[144.9,12.52702582],[144.92,17.89703819]]]
["bitfinex","SOLUSD",1750723580754,[[144.8,13.84607464],[144.79,142.43640768],[144.78,26.0],[144.77,20.15064886],[144.74,10.0]],[[144.82,10.59775873],[144.86,5.1259212],[144.89,52.64507468],[144.9,6.1165],[144.92,17.89703819]]]
["bitfinex","SOLUSD",1750723580926,[[144.81,44.79181043],[144.8,103.24607464],[144.79,53.03640768],[144.78,26.0],[144.77,28.64964886]],[[144.82,10.59775873],[144.92,17.89703819]]]
["bitfinex","SOLUSD",1750723580927,[[144.81,44.79181043],[144.8,103.24607464],[144.79,53.03640768],[144.78,26.0],[144.77,28.64964886]],[[144.82,10.59775873],[144.88,5.1259212],[144.91,6.41052582],[144.92,3.60581445],[144.93,10.17429314]]]
["bitfinex","SOLUSD",1750723581250,[[144.81,75.95271043],[144.8,103.24607464],[144.79,23.35640768],[144.77,10.0],[144.76,6.52469844]],[[144.82,10.59775873],[144.9,5.1259212],[144.92,32.41052582],[144.93,7.39297139],[144.95,14.79019314]]]
["bitfinex","SOLUSD",1750723581430,[[144.81,75.95271043],[144.8,103.24607464],[144.79,23.35640768],[144.77,10.0],[144.76,6.52469844]],[[144.82,10.59775873],[144.91,5.1259212],[144.92,26.0],[144.93,8.06362582],[144.94,3.60470352]]]
["bitfinex","SOLUSD",1750723581631,[[144.81,82.85831087],[144.8,96.34],[144.79,23.35640768],[144.77,10.0],[144.76,6.52469844]],[[144.82,10.59775873],[144.92,26.0],[144.93,8.06362582],[144.94,3.60470352]]]
["bitfinex","SOLUSD",1750723581632,[[144.81,82.85831087],[144.8,96.34],[144.79,23.35640768],[144.77,10.0],[144.76,6.52469844]],[[144.82,10.59775873],[144.9,5.1259212],[144.92,26.0],[144.93,1.6531],[144.94,10.01522934]]]
["bitfinex","SOLUSD",1750723581838,[[144.81,100.12231197],[144.8,96.34],[144.79,6.0902],[144.77,10.0],[144.76,6.52469844]],[[144.91,5.1259212],[144.92,26.0],[144.93,1.6531],[144.94,28.6648782],[144.95,18.51788789]]]
["bitfinex","SOLUSD",1750723582023,[[144.84,26.0],[144.81,189.52231197],[144.8,6.94],[144.79,6.0902],[144.77,159.0]],[[144.91,5.1259212],[144.93,1.6531],[144.94,28.6648782],[144.95,18.51788789],[145.0,51.67669974]]]
["bitfinex","SOLUSD",1750723582224,[[144.85,29.66],[144.84,44.64964886],[144.81,44.46231197],[144.8,6.94],[144.79,16.0902]],[[144.92,5.1259212],[144.95,24.92841371],[144.97,5.12693869],[144.98,8.52119314],[145.0,12.78178971]]]
["bitfinex","SOLUSD",1750723582458,[[144.86,6.2558],[144.85,29.66],[144.84,44.64964886],[144.81,25.81266311],[144.8,16.94]],[[144.94,5.1259212],[144.95,12.24888789],[144.96,6.41052582],[144.97,1.6014],[144.99,15.18649314]]]
["bitfinex","SOLUSD",1750723582747,[[144.87,6.92],[144.86,6.2558],[144.85,29.66],[144.84,134.04964886],[144.81,60.34066531]],[[144.93,5.1259212],[144.95,12.24888789],[144.96,32.41052582],[144.97,20.25104886],[144.98,12.12481008]]]
["bitfinex","SOLUSD",1750723582947,[[144.88,29.66],[144.87,6.92],[144.86,6.2558],[144.84,134.04964886],[144.81,60.34066531]],[[144.94,5.1259212],[144.95,12.24888789],[144.96,32.55268739],[144.97,20.25104886],[144.98,3.60361694]]]
["bitfinex","SOLUSD",1750723583145,[[144.88,29.66],[144.87,6.92],[144.86,6.2558],[144.84,134.04964886],[144.81,70.34066531]],[[144.93,5.1259212],[144.95,12.24888789],[144.96,26.14216157],[144.97,26.66157468],[144.98,3.60361694]]]
["bitfinex","SOLUSD",1750723583355,[[144.88,29.66],[144.87,6.92],[144.86,6.2558],[144.84,134.04964886],[144.81,70.34066531]],[[144.94,5.1259212],[144.95,12.24888789],[144.96,26.0],[144.97,26.66157468],[144.98,3.60361694]]]
["bitfinex","SOLUSD",1750723583747,[[144.89,6.90178756],[144.88,29.66],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295]],[[144.94,5.1259212],[144.95,12.24888789],[144.97,26.66157468],[144.98,9.40414293],[144.99,15.74366951]]]
["bitfinex","SOLUSD",1750723583963,[[144.89,6.90178756],[144.88,29.66],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,26.66157468],[144.98,9.40414293],[144.99,15.74366951]]]
["bitfinex","SOLUSD",1750723584141,[[144.89,6.90178756],[144.88,29.66],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295]],[[144.95,17.37480909],[144.96,26.0],[144.97,20.25104886],[144.98,15.81466875],[144.99,15.74366951]]]
["bitfinex","SOLUSD",1750723584641,[[144.89,6.90178756],[144.88,29.66],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,20.25104886],[144.98,9.40414293],[144.99,22.15419533]]]
["bitfinex","SOLUSD",1750723584845,[[144.88,36.56212287],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295],[143.86,0.21544476]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,20.25104886],[144.98,9.40414293],[144.99,22.15419533]]]
["bitfinex","SOLUSD",1750723585048,[[144.88,36.56212287],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295],[144.64,3.61175436]],[[144.95,17.37480909],[144.96,26.0],[144.97,20.25104886],[144.98,15.81466875],[144.99,15.74366951]]]
["bitfinex","SOLUSD",1750723585256,[[144.88,36.56212287],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295],[144.64,3.61175436]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,20.39321043],[144.98,15.81466875],[144.99,15.74366951]]]
["bitfinex","SOLUSD",1750723585753,[[144.88,36.56212287],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295],[144.64,3.61175436]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,20.39321043],[144.98,9.40414293],[144.99,22.15419533]]]
["bitfinex","SOLUSD",1750723586244,[[144.88,36.56212287],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295],[144.81,46.17106377]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,20.39321043],[144.98,9.40414293],[144.99,22.15419533]]]
["bitfinex","SOLUSD",1750723586630,[[144.88,36.56212287],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295],[144.81,46.17106377]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,20.39321043],[144.98,15.81466875],[144.99,15.74366951]]]
["bitfinex","SOLUSD",1750723587039,[[144.88,36.56212287],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295],[144.83,3.39915344]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,20.39321043],[144.98,19.18446555],[144.99,15.74366951]]]
["bitfinex","SOLUSD",1750723587531,[[144.88,36.56212287],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295],[144.83,3.39915344]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,20.39321043],[144.98,12.77393973],[144.99,22.15419533]]]
["bitfinex","SOLUSD",1750723587954,[[144.88,38.21642287],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295],[144.83,3.39915344]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,20.39321043],[144.98,12.77393973],[144.99,22.15419533]]]
["bitfinex","SOLUSD",1750723588466,[[144.88,38.21642287],[144.87,6.92],[144.86,6.2558],[144.85,17.25838295],[144.83,3.39915344]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,20.39321043],[144.98,12.77393973],[144.99,15.74366951]]]
["bitfinex","SOLUSD",1750723588639,[[144.88,127.61642287],[144.87,50.17655197],[144.86,6.2558],[144.84,44.79181043],[144.83,3.39915344]],[[144.95,12.24888789],[144.96,31.1259212],[144.97,0.14216157],[144.98,3.60361694],[144.99,15.74366951]]]
["bitfinex","SOLUSD",1750723588964,[[144.88,127.61642287],[144.87,50.17655197],[144.86,6.2558],[144.84,18.79181043],[144.83,3.39915344]],[[144.95,12.24888789],[144.96,26.0],[144.97,0.14216157],[144.98,5.1259212],[144.99,34.39331837]]]
["bitfinex","SOLUSD",1750723589270,[[144.88,120.7143],[144.87,39.82260788],[144.86,6.2558],[144.84,36.05158218],[144.83,3.39915344]],[[144.95,12.24888789],[144.96,26.0],[144.97,0.14216157],[144.98,5.1259212],[144.99,37.99690466]]]
["bitfinex","SOLUSD",1750723589440,[[144.88,31.3143],[144.87,39.82260788],[144.86,95.6558],[144.84,36.05158218],[144.81,34.5280022]],[[144.94,0.14216157],[144.95,12.24888789],[144.96,26.0],[144.97,0.14216157],[144.98,10.75130459]]]
["bitfinex","SOLUSD",1750723589641,[[144.88,38.21652738],[144.87,32.92],[144.86,95.6558],[144.84,36.05158218],[144.82,10.0]],[[144.94,0.14216157],[144.95,12.24888789],[144.96,26.0],[144.98,10.75130459],[144.99,44.40743048]]]
["bitfinex","SOLUSD",1750723589840,[[144.88,38.21652738],[144.87,32.92],[144.86,95.6558],[144.84,36.05158218],[144.82,10.0]],[[144.94,0.14216157],[144.95,12.24888789],[144.96,26.0],[144.98,10.75130459],[144.99,37.99690466]]]
["bitfinex","SOLUSD",1750723590462,[[144.88,31.3143],[144.87,32.92],[144.86,95.6558],[144.84,36.05158218],[144.82,10.0]],[[144.94,0.14216157],[144.95,12.24888789],[144.96,26.0],[144.98,10.75130459],[144.99,44.40743048]]]
["bitfinex","SOLUSD",1750723590640,[[144.88,38.21652642],[144.87,32.92],[144.86,95.6558],[144.84,36.05158218],[144.82,10.0]],[[144.94,0.14216157],[144.95,12.24888789],[144.96,26.0],[144.98,10.75130459],[144.99,44.40743048]]]
["bitfinex","SOLUSD",1750723590968,[[144.88,38.21652642],[144.87,32.92],[144.86,95.6558],[144.84,36.05158218],[144.82,10.0]],[[144.94,0.14216157],[144.95,12.24888789],[144.96,26.0],[144.98,10.75130459],[144.99,37.99690466]]]
["bitfinex","SOLUSD",1750723591667,[[144.88,38.21652642],[144.87,32.92],[144.86,112.91356662],[144.84,18.79181043],[144.83,3.37670425]],[[144.95,12.24888789],[144.96,26.0],[144.98,5.1259212],[144.99,41.44682782],[145.04,153.79475827]]]
["bitfinex","SOLUSD",1750723591966,[[144.88,38.21652642],[144.87,32.92],[144.86,112.91356662],[144.84,18.79181043],[144.83,3.37670425]],[[144.95,12.24888789],[144.96,26.0],[144.98,5.26808277],[144.99,32.36845831],[145.04,153.79475827]]]
["bitfinex","SOLUSD",1750723592273,[[144.88,38.21652642],[144.87,32.92],[144.86,112.91356662],[144.84,18.79181043],[144.83,3.37670425]],[[144.95,12.24888789],[144.96,26.0],[144.98,5.26808277],[144.99,32.36845831],[145.03,6.89531938]]]
["bitfinex","SOLUSD",1750723592453,[[144.88,29.66],[144.87,6.92],[144.86,6.2558],[144.84,1.6602],[144.83,106.66075868]],[[144.92,26.0],[144.94,18.79181043],[144.95,12.24888789],[144.97,11.53644702],[144.99,13.71880945]]]
["bitfinex","SOLUSD",1750723592648,[[144.88,29.66],[144.87,6.92],[144.86,6.2558],[144.84,1.6602],[144.83,132.66075868]],[[144.92,26.0],[144.94,23.91773163],[144.95,13.86738789],[144.97,6.41052582],[144.98,5.7153605]]]
["bitfinex","SOLUSD",1750723592847,[[144.88,29.66],[144.87,6.92],[144.86,6.2558],[144.84,1.6602],[144.83,106.66075868]],[[144.92,26.0],[144.94,23.91773163],[144.95,13.86738789],[144.98,12.12588632],[145.09,103.15229313]]]
["bitfinex","SOLUSD",1750723593053,[[144.88,29.66],[144.87,6.92],[144.84,1.6602],[144.83,106.66075868],[144.77,159.0]],[[144.92,26.0],[144.94,23.91773163],[144.95,13.86738789],[144.97,6.41052582],[144.98,5.7153605]]]
["bitfinex","SOLUSD",1750723593355,[[144.88,29.66],[144.87,6.92],[144.86,6.90284399],[144.84,1.6602],[144.83,132.66075868]],[[144.92,26.0],[144.94,23.91773163],[144.95,13.86738789],[144.97,6.41052582],[144.98,5.7153605]]]
["bitfinex","SOLUSD",1750723593859,[[144.88,29.66],[144.87,13.82269638],[144.84,1.6602],[144.83,106.66075868],[144.8,3.41563959]],[[144.92,26.0],[144.94,23.91773163],[144.95,13.86738789],[144.97,6.41052582],[144.98,5.7153605]]]
["bitfinex","SOLUSD",1750723594166,[[144.88,29.66],[144.87,6.92],[144.86,6.90314037],[144.84,1.6602],[144.83,132.66075868]],[[144.92,26.0],[144.94,23.91773163],[144.95,13.86738789],[144.97,6.41052582],[144.98,5.7153605]]]
["bitfinex","SOLUSD",1750723594371,[[144.88,29.66],[144.87,6.92],[144.86,6.90314037],[144.84,1.6602],[144.83,132.66075868]],[[144.91,0.14216157],[144.92,26.0],[144.94,23.91773163],[144.95,13.86738789],[144.97,6.41052582]]]
["bitfinex","SOLUSD",1750723594555,[[144.88,29.66],[144.87,6.92],[144.86,6.90314037],[144.84,1.6602],[144.83,43.26075868]],[[144.91,0.14216157],[144.92,26.0],[144.94,23.77557006],[144.95,13.86738789],[144.97,6.41052582]]]
["bitfinex","SOLUSD",1750723595748,[[144.87,6.92],[144.84,1.6602],[144.83,26.0],[144.82,95.7986],[144.8,26.62892119]],[[144.91,9.50662725],[144.92,26.0],[144.94,23.77557006],[144.95,13.86738789],[144.97,6.41052582]]]
["bitfinex","SOLUSD",1750723595953,[[144.87,6.92],[144.86,29.62],[144.83,16.26898486],[144.82,6.3986],[144.8,18.91095551]],[[144.88,9.36446568],[144.91,44.79181043],[144.92,6.2903],[144.93,5.1259212],[144.94,11.18166554]]]
["bitfinex","SOLUSD",1750723596147,[[144.87,6.92],[144.86,29.62],[144.83,16.26898486],[144.82,6.3986],[144.8,134.31095551]],[[144.88,9.36446568],[144.91,44.79181043],[144.92,6.2903],[144.94,11.18166554],[144.96,0.84957513]]]
["bitfinex","SOLUSD",1750723596347,[[144.87,6.92],[144.86,29.62],[144.84,9.36446568],[144.82,23.66080175],[144.8,135.69614886]],[[144.89,9.36446568],[144.91,26.14216157],[144.92,6.2903],[144.94,11.18166554],[144.96,0.84957513]]]
["bitfinex","SOLUSD",1750723596671,[[144.87,6.92],[144.86,29.62],[144.85,16.26808654],[144.82,23.66080175],[144.8,145.06061454]],[[144.9,9.36446568],[144.91,26.0],[144.93,5.27135603],[144.94,29.8313144],[144.95,1.6185]]]
["bitfinex","SOLUSD",1750723596867,[[144.87,6.92],[144.86,29.62],[144.85,6.90362086],[144.82,113.06080175],[144.8,55.66061454]],[[144.9,9.36446568],[144.91,26.0],[144.93,5.27135603],[144.94,29.8313144],[144.95,1.6185]]]
["bitfinex","SOLUSD",1750723597068,[[144.87,6.92],[144.86,29.62],[144.83,9.36446568],[144.82,95.7986],[144.8,27.6465]],[[144.91,26.0],[144.93,5.12919446],[144.94,29.8313144],[144.95,8.02902582],[144.96,7.13987513]]]
["bitfinex","SOLUSD",1750723597251,[[144.87,6.92],[144.86,29.62],[144.85,6.90368746],[144.84,9.36446568],[144.82,95.7986]],[[144.89,9.36446568],[144.9,0.14216157],[144.91,26.0],[144.92,18.64964886],[144.93,5.12919446]]]
["bitfinex","SOLUSD",1750723597448,[[144.87,6.92],[144.86,29.62],[144.85,6.90368746],[144.84,9.36446568],[144.82,95.7986]],[[144.89,9.36446568],[144.9,0.14216157],[144.91,26.0],[144.92,23.77884332],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750723597653,[[144.87,6.92],[144.86,29.62],[144.85,6.90368746],[144.82,95.7986]],[[144.89,9.36446568],[144.9,0.14216157],[144.91,26.0],[144.92,23.77884332],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750723597654,[[144.87,6.92],[144.86,36.52320461],[144.85,89.4],[144.83,17.26146673],[144.82,6.3986]],[[144.91,35.36446568],[144.94,11.32382711],[144.95,20.26814886],[144.98,152.6153605],[144.99,15.57470259]]]
["bitfinex","SOLUSD",1750723597862,[[144.87,6.92],[144.86,45.88767029],[144.85,89.4],[144.83,43.26146673],[144.82,6.3986]],[[144.93,0.14216157],[144.94,16.31014738],[144.95,20.26814886],[144.98,152.6153605],[144.99,15.57470259]]]
["bitfinex","SOLUSD",1750723598154,[[144.87,6.92],[144.86,38.98446568],[144.85,96.30361722],[144.83,43.26146673],[144.82,6.3986]],[[144.91,9.36446568],[144.93,26.14216157],[144.94,11.18166554],[144.95,20.26814886],[144.97,5.12848184]]]
["bitfinex","SOLUSD",1750723598473,[[144.87,6.92],[144.86,45.88764041],[144.85,89.4],[144.83,43.26146673],[144.82,6.3986]],[[144.93,26.14216157],[144.94,16.31014738],[144.95,20.26814886],[144.96,7.13987513],[144.97,6.41052582]]]
["bitfinex","SOLUSD",1750723598676,[[144.87,6.92],[144.86,45.88764041],[144.85,89.4],[144.83,43.26146673],[144.82,6.3986]],[[144.91,9.36446568],[144.93,26.14216157],[144.94,16.31014738],[144.95,20.26814886],[144.96,7.13987513]]]
["bitfinex","SOLUSD",1750723598855,[[144.87,13.82272514],[144.86,38.98446568],[144.85,89.4],[144.83,43.26146673],[144.82,6.3986]],[[144.91,9.36446568],[144.93,26.14216157],[144.94,16.31014738],[144.95,20.26814886],[144.96,7.13987513]]]
["bitfinex","SOLUSD",1750723599059,[[144.87,23.18719082],[144.86,29.62],[144.85,106.65900327],[144.83,44.64964886],[144.82,6.3986]],[[144.92,9.36446568],[144.93,26.14216157],[144.94,16.31014738],[144.95,20.26814886],[144.96,7.13987513]]]
["bitfinex","SOLUSD",1750723599262,[[144.89,9.36446568],[144.87,13.82272514],[144.86,31.1944],[144.85,106.65900327],[144.83,44.64964886]],[[144.94,16.31014738],[144.95,20.26814886],[144.96,7.13987513]]]
["bitfinex","SOLUSD",1750723599263,[[144.89,9.36446568],[144.87,13.82272514],[144.86,31.1944],[144.85,106.65900327],[144.83,44.64964886]],[[144.94,25.67461306],[144.95,1.6185],[144.96,6.43246157],[144.97,18.64964886],[144.98,146.9]]]
["bitfinex","SOLUSD",1750723599462,[[144.89,38.98446568],[144.87,103.22272514],[144.86,1.5744],[144.85,17.25900327],[144.83,44.64964886]],[[144.94,20.54613122],[144.95,27.6185],[144.96,6.2903],[144.97,23.7781307],[145.0,18.44283519]]]
["bitfinex","SOLUSD",1750723599667,[[144.89,38.98446568],[144.87,103.22272514],[144.86,1.5744],[144.85,17.25900327],[144.83,44.64964886]],[[144.94,20.54613122],[144.95,27.6185],[144.96,11.41878184],[144.97,18.64964886],[145.0,18.44283519]]]
["bitfinex","SOLUSD",1750723599973,[[144.89,38.98446568],[144.87,103.22272514],[144.86,1.5744],[144.85,17.25900327],[144.83,44.64964886]],[[144.94,20.54613122],[144.95,32.74698184],[144.96,6.43246157],[144.97,18.64964886],[145.0,18.44283519]]]
["bitfinex","SOLUSD",1750723600273,[[144.89,38.98446568],[144.88,6.90205162],[144.87,96.32],[144.86,1.5744],[144.85,17.25900327]],[[144.94,20.54613122],[144.95,32.74698184],[144.96,6.43246157],[144.97,18.64964886],[145.0,18.44283519]]]
["bitfinex","SOLUSD",1750723600459,[[144.89,38.98446568],[144.88,6.90205162],[144.87,96.32],[144.86,1.5744],[144.85,17.25900327]],[[144.94,20.54613122],[144.95,27.6185],[144.96,6.43246157],[144.97,18.64964886],[144.99,7.05350945]]]
["bitfinex","SOLUSD",1750723600968,[[144.89,38.98446568],[144.88,6.90205162],[144.87,96.32],[144.86,1.5744],[144.85,17.25900327]],[[144.94,20.54613122],[144.95,27.6185],[144.96,11.55815939],[144.97,18.64964886],[144.99,12.67883407]]]
["bitfinex","SOLUSD",1750723601172,[[144.89,38.98446568],[144.88,6.90205162],[144.87,96.32],[144.86,1.5744],[144.85,17.25900327]],[[144.94,20.54613122],[144.95,32.74421968],[144.96,6.43246157],[144.97,18.64964886],[144.99,12.67883407]]]
["bitfinex","SOLUSD",1750723601477,[[144.89,38.98446568],[144.88,6.90205162],[144.87,96.32],[144.86,1.5744],[144.85,17.25900327]],[[144.94,20.54613122],[144.95,27.6185],[144.96,6.43246157],[144.97,18.64964886],[144.99,12.67883407]]]
["bitfinex","SOLUSD",1750723602060,[[144.89,29.62],[144.88,6.90205162],[144.87,96.32],[144.86,1.5744],[144.85,17.25900327]],[[144.93,9.36446568],[144.94,11.18166554],[144.95,32.74344769],[144.96,6.43246157],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723602255,[[144.89,29.62],[144.88,16.2665173],[144.87,96.32],[144.86,1.5744],[144.85,17.25900327]],[[144.93,9.36446568],[144.94,11.18166554],[144.95,27.6185],[144.96,6.43246157],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723602576,[[144.89,29.62],[144.88,16.2665173],[144.87,96.32],[144.86,1.5744],[144.85,17.25900327]],[[144.93,9.36446568],[144.94,11.18166554],[144.95,27.6185],[144.96,11.55731955],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723602871,[[144.89,29.62],[144.88,16.2665173],[144.87,96.32],[144.86,1.5744],[144.85,17.25900327]],[[144.93,9.36446568],[144.94,11.18166554],[144.95,27.6185],[144.96,6.43246157],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723604477,[[144.89,29.62],[144.88,12.51901826],[144.87,96.32],[144.86,1.5744],[144.85,17.25900327]],[[144.93,5.61696664],[144.94,11.18166554],[144.95,27.6185],[144.96,6.43246157],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723605154,[[144.89,29.62],[144.88,5.61696664],[144.87,103.22258659],[144.86,1.5744],[144.85,17.25900327]],[[144.93,5.61696664],[144.94,11.18166554],[144.95,27.6185],[144.96,6.43246157],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723605548,[[144.89,29.62],[144.88,12.51909775],[144.87,96.32],[144.86,1.5744],[144.85,17.25900327]],[[144.93,5.61696664],[144.94,11.18166554],[144.95,27.6185],[144.96,11.55574436],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723605753,[[144.89,29.62],[144.88,5.61696664],[144.87,103.22267032],[144.86,1.5744],[144.85,17.25900327]],[[144.93,5.61696664],[144.94,11.18166554],[144.95,32.74178279],[144.96,6.43246157],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723605953,[[144.89,29.62],[144.87,101.93696664],[144.86,8.47748169],[144.82,23.6604516],[144.78,197.0390831]],[[144.92,5.61696664],[144.94,11.18166554],[144.95,32.74178279],[144.96,12.04942821],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723606262,[[144.89,29.62],[144.87,101.93696664],[144.86,8.47748169],[144.82,23.6604516],[144.78,197.0390831]],[[144.92,5.61696664],[144.94,11.18166554],[144.95,32.88394436],[144.96,11.90726664],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723607072,[[144.89,29.62],[144.87,101.93696664],[144.86,8.47748169],[144.82,23.6604516],[144.79,10.0]],[[144.92,5.61696664],[144.94,11.18166554],[144.95,32.88394436],[144.96,11.90726664],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723607379,[[144.89,29.62],[144.87,108.83969223],[144.86,1.5744],[144.82,23.6604516],[144.79,10.0]],[[144.92,5.61696664],[144.94,11.18166554],[144.95,32.88394436],[144.96,11.90726664],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1750723607877,[[144.89,29.62],[144.87,96.32],[144.86,1.5744],[144.83,26.0],[144.82,23.6604516]],[[144.91,0.14216157],[144.92,5.61696664],[144.94,29.8313144],[144.95,32.88394436],[144.96,11.90726664]]]
["bitfinex","SOLUSD",1750723608080,[[144.82,20.52066664],[144.81,6.90553918],[144.8,89.4],[144.79,17.26540175],[144.78,18.64964886]],[[144.89,0.14216157],[144.9,31.61696664],[144.91,18.79181043],[144.94,16.30494833],[144.95,8.51757396]]]
["bitfinex","SOLUSD",1750723608265,[[144.83,29.6],[144.82,27.42574178],[144.81,89.4],[144.78,35.91701178],[144.76,50.49098435]],[[144.87,5.61696664],[144.88,26.0],[144.9,5.26544436],[144.91,18.64964886],[144.94,17.59219136]]]
["bitfinex","SOLUSD",1750723609067,[[144.83,29.6],[144.82,20.52066664],[144.81,96.30543035],[144.79,26.0],[144.78,35.91701178]],[[144.87,5.61696664],[144.88,26.0],[144.9,5.26544436],[144.91,18.64964886],[144.94,17.59219136]]]
["bitfinex","SOLUSD",1750723609377,[[144.83,29.6],[144.82,20.52066664],[144.81,96.30543035],[144.79,26.0],[144.78,35.91701178]],[[144.87,5.61696664],[144.88,26.0],[144.9,8.8716612],[144.91,18.64964886],[144.93,6.41052582]]]
["bitfinex","SOLUSD",1750723610076,[[144.83,29.6],[144.82,27.42571674],[144.81,89.4],[144.79,26.0],[144.78,35.91701178]],[[144.87,5.61696664],[144.88,26.0],[144.9,8.8716612],[144.91,18.64964886],[144.93,6.41052582]]]
["bitfinex","SOLUSD",1750723610258,[[144.82,14.9037],[144.81,6.9054565],[144.79,26.0],[144.78,125.31701178],[144.75,38.01025356]],[[144.87,5.61696664],[144.88,26.0],[144.9,8.8716612],[144.91,18.64964886],[144.93,6.41052582]]]
["bitfinex","SOLUSD",1750723610576,[[144.82,6.9],[144.8,5.61696664],[144.78,97.4004],[144.76,44.76],[144.75,17.27021952]],[[144.84,5.61696664],[144.88,50.40877707],[144.89,1.662],[144.9,14.82059963],[144.91,18.64964886]]]
["bitfinex","SOLUSD",1750723610879,[[144.82,6.9],[144.81,29.58],[144.8,5.61696664],[144.78,8.0004],[144.77,26.0]],[[144.85,5.61696664],[144.86,0.14216157],[144.87,5.12328279],[144.88,44.79181043],[144.89,1.662]]]
["bitfinex","SOLUSD",1750723611178,[[144.82,6.9],[144.81,29.58],[144.8,5.61696664],[144.78,8.0004],[144.77,26.0]],[[144.85,5.61696664],[144.86,0.14216157],[144.87,5.12328279],[144.88,44.64964886],[144.89,1.662]]]
["bitfinex","SOLUSD",1750723611369,[[144.82,6.9],[144.81,35.19696664],[144.78,8.0004],[144.77,43.26838512],[144.75,18.64964886]],[[144.86,5.75912821],[144.87,5.12328279],[144.88,44.64964886],[144.89,1.662],[144.93,8.52119314]]]
["bitfinex","SOLUSD",1750723611576,[[144.82,12.51696664],[144.81,36.48548445],[144.78,8.0004],[144.77,43.26838512],[144.75,18.79181043]],[[144.87,10.74024943],[144.88,26.0],[144.89,1.80416157],[144.9,28.3469657],[144.92,6.41052582]]]
["bitfinex","SOLUSD",1750723611776,[[144.82,12.51696664],[144.81,36.48548445],[144.78,97.4004],[144.77,43.26838512],[144.75,18.79181043]],[[144.87,5.61696664],[144.88,26.0],[144.89,6.92744436],[144.9,28.3469657],[144.92,6.41052582]]]
["bitfinex","SOLUSD",1750723612073,[[144.82,19.42195884],[144.81,29.58],[144.78,97.4004],[144.77,43.26838512],[144.75,18.79181043]],[[144.87,5.61696664],[144.88,26.0],[144.89,6.92744436],[144.9,28.3469657],[144.92,6.41052582]]]
["bitfinex","SOLUSD",1750723612272,[[144.82,13.8049922],[144.81,29.58],[144.79,17.26609682],[144.78,116.05004886],[144.77,26.0]],[[144.87,5.61696664],[144.88,26.0],[144.89,5.26544436],[144.9,18.64964886],[144.92,6.41052582]]]
["bitfinex","SOLUSD",1750723612484,[[144.83,5.61696664],[144.82,13.8049922],[144.81,29.58],[144.79,17.26609682],[144.78,116.05004886]],[[144.87,5.61696664],[144.88,26.0],[144.89,5.26544436],[144.9,18.64964886],[144.92,6.41052582]]]
["bitfinex","SOLUSD",1750723612659,[[144.84,29.58],[144.83,5.61696664],[144.82,13.8049922],[144.79,17.26609682],[144.78,116.05004886]],[[144.87,5.61696664],[144.88,26.0],[144.89,5.26544436],[144.9,18.64964886],[144.91,3.60574184]]]
["bitfinex","SOLUSD",1750723612865,[[144.84,29.58],[144.82,19.42195884],[144.79,17.26609682],[144.78,116.05004886],[144.61,86.54794826]],[[144.87,5.61696664],[144.88,26.0],[144.89,5.26544436],[144.9,18.64964886],[144.91,3.60574184]]]
["bitfinex","SOLUSD",1750723613259,[[144.84,29.58],[144.82,19.42195884],[144.79,17.26609682],[144.78,116.05004886],[144.66,47.43179348]],[[144.87,5.61696664],[144.88,26.0],[144.89,5.26544436],[144.9,18.64964886],[144.91,3.60574184]]]
["bitfinex","SOLUSD",1750723613997,[[144.84,29.58],[144.82,19.42195884],[144.79,17.26609682],[144.78,116.05004886],[144.66,47.43179348]],[[144.86,5.61696664],[144.88,26.0],[144.89,5.26544436],[144.9,18.64964886],[144.91,3.60574184]]]
["bitfinex","SOLUSD",1750723614709,[[144.84,42.10096104],[144.82,6.9],[144.81,17.26348016],[144.8,31.61696664],[144.78,150.72730121]],[[144.89,5.12328279],[144.91,3.60574184],[144.93,33.08147468],[144.95,9.37076827],[144.98,247.8]]]
["bitfinex","SOLUSD",1750723614995,[[144.85,5.61696664],[144.84,37.9920944],[144.82,96.3],[144.81,17.26348016],[144.8,31.61696664]],[[144.9,31.61696664],[144.92,5.12328279],[144.93,26.67094886],[144.94,17.59219136],[144.95,0.84957513]]]
["bitfinex","SOLUSD",1750723615152,[[144.86,5.61696664],[144.84,37.9920944],[144.82,96.3],[144.81,35.91312902],[144.8,31.61696664]],[[144.9,31.61696664],[144.92,5.12328279],[144.93,26.67094886],[144.94,21.19734615],[144.95,0.84957513]]]
["bitfinex","SOLUSD",1750723615359,[[144.87,29.58],[144.86,5.61696664],[144.84,8.4120944],[144.82,96.3],[144.81,35.91312902]],[[144.9,31.61696664],[144.92,5.12328279],[144.93,26.67094886],[144.94,21.19734615],[144.95,0.84957513]]]
["bitfinex","SOLUSD",1750723615553,[[144.87,29.58],[144.86,5.61696664],[144.84,8.4120944],[144.82,6.9],[144.81,18.64964886]],[[144.92,5.12328279],[144.93,1.5477],[144.94,11.18166554],[144.95,25.90974981],[144.99,15.95524778]]]
["bitfinex","SOLUSD",1750723615765,[[144.87,29.58],[144.86,5.61696664],[144.84,31.93141969],[144.82,6.9],[144.81,18.64964886]],[[144.91,5.61696664],[144.92,26.0],[144.94,16.30494833],[144.95,19.49922399],[144.96,12.02749246]]]
["bitfinex","SOLUSD",1750723615974,[[144.87,29.58],[144.86,5.61696664],[144.84,31.93141969],[144.82,6.9],[144.81,18.64964886]],[[144.91,5.61696664],[144.92,26.0],[144.94,16.30494833],[144.95,19.49922399],[144.96,15.63227686]]]
["bitfinex","SOLUSD",1750723616179,[[144.87,29.58],[144.86,5.61696664],[144.84,31.93141969],[144.82,6.9],[144.81,18.64964886]],[[144.91,5.61696664],[144.92,26.0],[144.93,5.12328279],[144.94,11.18166554],[144.95,25.90974981]]]
["bitfinex","SOLUSD",1750723616381,[[144.87,29.58],[144.86,5.61696664],[144.84,31.93141969],[144.82,6.9],[144.81,18.64964886]],[[144.91,5.61696664],[144.93,5.12328279],[144.94,11.18166554],[144.95,25.90974981],[144.97,16.60499314]]]
["bitfinex","SOLUSD",1750723616564,[[144.87,29.58],[144.86,12.52010567],[144.84,25.02742529],[144.82,6.9],[144.81,18.64964886]],[[144.91,5.61696664],[144.92,26.0],[144.93,5.12328279],[144.94,11.32382711],[144.95,25.90974981]]]
["bitfinex","SOLUSD",1750723616769,[[144.87,29.58],[144.86,12.52010567],[144.84,25.02742529],[144.83,26.0],[144.82,6.9]],[[144.91,5.61696664],[144.92,26.0],[144.93,5.12328279],[144.94,11.32382711],[144.95,25.90974981]]]
["bitfinex","SOLUSD",1750723617368,[[144.87,29.58],[144.86,12.52010567],[144.84,25.02742529],[144.83,26.0],[144.82,6.9]],[[144.91,5.61696664],[144.93,5.12328279],[144.94,11.32382711],[144.95,25.90974981]]]
["bitfinex","SOLUSD",1750723617369,[[144.87,29.58],[144.86,12.52010567],[144.84,25.02742529],[144.83,26.0],[144.82,6.9]],[[144.91,5.61696664],[144.93,5.12328279],[144.94,11.32382711],[144.95,25.90974981],[144.97,16.60499314]]]
["bitfinex","SOLUSD",1750723617881,[[144.87,29.58],[144.86,12.52010567],[144.84,25.02742529],[144.83,26.0],[144.82,6.9]],[[144.91,5.61696664],[144.93,5.12328279],[144.94,11.32382711],[144.95,25.90974981],[144.97,8.0838]]]
["bitfinex","SOLUSD",1750723618692,[[144.87,29.58],[144.86,12.52010567],[144.84,25.02742529],[144.83,26.0],[144.82,6.9]],[[144.91,5.61696664],[144.92,0.14216157],[144.93,31.12328279],[144.94,11.18166554],[144.95,25.90974981]]]
["bitfinex","SOLUSD",1750723620185,[[144.87,29.58],[144.86,5.61696664],[144.85,6.9035185],[144.84,7.767],[144.83,26.0]],[[144.92,0.14216157],[144.93,31.12328279],[144.94,11.18166554],[144.95,25.90974981],[145.17,34.44474948]]]
["bitfinex","SOLUSD",1750723620375,[[144.87,29.58],[144.86,5.61696664],[144.85,6.9035185],[144.84,7.767],[144.83,26.0]],[[144.91,5.61696664],[144.92,5.26544436],[144.93,26.0],[144.94,11.18166554],[144.95,25.90974981]]]
["bitfinex","SOLUSD",1750723620570,[[144.87,29.58],[144.84,7.767],[144.83,26.0],[144.78,34.53509078],[144.7,20.77]],[[144.9,0.14216157],[144.91,5.61696664],[144.92,5.26544436],[144.93,26.0],[144.94,11.18166554]]]
["bitfinex","SOLUSD",1750723620773,[[144.84,31.0681],[144.82,6.88],[144.8,6.4998],[144.78,106.66693807],[144.75,13.48189307]],[[144.88,0.14216157],[144.89,18.64964886],[144.9,31.12328279],[144.93,32.41052582],[144.94,11.18166554]]]
["bitfinex","SOLUSD",1750723620969,[[144.84,31.0681],[144.83,5.61696664],[144.82,13.7851015],[144.8,32.4998],[144.78,106.66693807]],[[144.88,5.75912821],[144.89,18.64964886],[144.9,26.0],[144.92,5.12328279],[144.93,6.41052582]]]
["bitfinex","SOLUSD",1750723621170,[[144.79,1.6369],[144.76,51.2598],[144.72,89.4],[144.71,34.5513022],[144.69,162.61073893]],[[144.85,5.61696664],[144.86,18.79181043],[144.87,26.0],[144.88,5.75912821],[144.89,25.37383165]]]
["bitfinex","SOLUSD",1750723621389,[[144.76,56.87676664],[144.75,8.54505043],[144.72,112.29080328],[144.69,149.0],[144.67,44.56138481]],[[144.81,5.61696664],[144.82,0.14216157],[144.84,26.0],[144.86,18.64964886],[144.87,5.13798511]]]
["bitfinex","SOLUSD",1750723621692,[[144.75,31.1969],[144.74,5.61696664],[144.73,13.78927064],[144.72,6.4998],[144.69,106.67727285]],[[144.79,5.61696664],[144.82,0.14216157],[144.83,18.64964886],[144.84,26.0],[144.85,5.13798511]]]
["bitfinex","SOLUSD",1750723621879,[[144.75,1.6369],[144.74,5.61696664],[144.73,13.78927064],[144.72,6.4998],[144.7,18.64964886]],[[144.79,5.61696664],[144.82,0.14216157],[144.83,18.64964886],[144.84,31.13798511],[144.95,254.84238628]]]
["bitfinex","SOLUSD",1750723622068,[[144.76,29.56],[144.75,7.25386664],[144.73,6.88],[144.72,6.4998],[144.71,17.27575446]],[[144.8,5.61696664],[144.82,0.14216157],[144.83,23.78763397],[144.84,26.0],[144.89,9.82969438]]]
["bitfinex","SOLUSD",1750723622266,[[144.76,29.56],[144.75,7.25386664],[144.74,6.90879876],[144.73,6.88],[144.72,32.4998]],[[144.8,5.61696664],[144.82,0.14216157],[144.83,23.78763397],[144.84,26.0],[144.85,6.41052582]]]
["bitfinex","SOLUSD",1750723622578,[[144.76,29.56],[144.75,1.6369],[144.74,6.90879876],[144.73,6.88],[144.72,6.4998]],[[144.8,5.61696664],[144.82,0.14216157],[144.83,23.78763397],[144.84,31.6942564],[144.85,6.41052582]]]
["bitfinex","SOLUSD",1750723622895,[[144.76,29.56],[144.75,7.25386664],[144.73,13.78928845],[144.72,32.4998],[144.67,34.56138481]],[[144.79,5.61696664],[144.82,0.14216157],[144.83,23.78763397],[144.84,31.6942564],[144.85,6.41052582]]]
["bitfinex","SOLUSD",1750723623211,[[144.77,5.61696664],[144.76,36.46795803],[144.75,1.6369],[144.73,42.80282967],[144.72,38.11676664]],[[144.82,5.61696664],[144.84,26.0],[144.85,0.14216157],[144.86,18.64964886],[144.88,12.02749246]]]
["bitfinex","SOLUSD",1750723623496,[[144.76,42.08492467],[144.75,1.6369],[144.73,42.80282967],[144.72,38.11676664],[144.69,89.54216157]],[[144.84,26.0],[144.85,0.14216157],[144.86,18.64964886],[144.88,12.02749246]]]
["bitfinex","SOLUSD",1750723623497,[[144.76,42.08492467],[144.75,1.6369],[144.73,42.80282967],[144.72,38.11676664],[144.69,89.54216157]],[[144.81,5.61696664],[144.84,26.0],[144.85,5.27304874],[144.86,18.64964886],[144.87,6.41052582]]]
["bitfinex","SOLUSD",1750723623861,[[144.76,42.08492467],[144.75,1.6369],[144.73,42.80282967],[144.72,38.11676664],[144.7,20.77]],[[144.81,5.61696664],[144.84,26.0],[144.85,5.27304874],[144.86,18.64964886],[144.87,6.41052582]]]
["bitfinex","SOLUSD",1750723624262,[[144.76,45.84476613],[144.75,1.6369],[144.73,42.80282967],[144.72,32.4998],[144.7,30.1468081]],[[144.81,9.3768081],[144.84,26.0],[144.85,5.27304874],[144.86,18.64964886],[144.87,6.41052582]]]
["bitfinex","SOLUSD",1750723624483,[[144.76,45.84476613],[144.75,1.6369],[144.73,42.80282967],[144.72,32.4998],[144.7,30.1468081]],[[144.81,9.3768081],[144.84,26.0],[144.85,10.95126276],[144.86,18.64964886],[144.87,6.41052582]]]
["bitfinex","SOLUSD",1750723624681,[[144.76,45.84476613],[144.75,1.6369],[144.73,42.80282967],[144.72,32.4998],[144.7,30.1468081]],[[144.81,9.3768081],[144.84,26.0],[144.85,5.27304874],[144.86,18.64964886],[144.87,6.41052582]]]
["bitfinex","SOLUSD",1750723625378,[[144.76,29.56],[144.75,1.6369],[144.73,24.15318081],[144.72,32.4998],[144.68,9.06789677]],[[144.8,9.3768081],[144.83,0.14216157],[144.85,5.13088717],[144.86,18.64964886],[144.87,6.41052582]]]
["bitfinex","SOLUSD",1750723625570,[[144.76,29.56],[144.75,17.92201306],[144.73,24.15318081],[144.72,32.4998],[144.71,18.64964886]],[[144.8,9.3768081],[144.83,26.14216157],[144.85,5.13088717],[144.86,18.64964886],[144.87,6.41052582]]]
["bitfinex","SOLUSD",1750723626171,[[144.76,29.56],[144.75,8.54520496],[144.73,6.88],[144.72,32.4998],[144.71,18.64964886]],[[144.79,9.3768081],[144.83,26.14216157],[144.85,5.13088717],[144.86,18.64964886],[144.87,6.41052582]]]
["bitfinex","SOLUSD",1750723626392,[[144.75,8.54520496],[144.73,6.88],[144.72,32.4998]],[[144.83,26.14216157],[144.85,5.13088717],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750723626393,[[144.75,29.56],[144.73,6.88],[144.72,17.4523081],[144.69,18.64964886],[144.68,89.4]],[[144.77,9.3768081],[144.82,1.5127],[144.83,51.27081043],[144.85,10.93250935],[144.86,13.3137711]]]
["bitfinex","SOLUSD",1750723626576,[[144.75,29.56],[144.73,16.2568081],[144.72,8.0755],[144.69,18.64964886],[144.68,89.4]],[[144.78,9.3768081],[144.81,18.64964886],[144.82,6.64358717],[144.83,51.27081043],[144.85,12.212148]]]
["bitfinex","SOLUSD",1750723626778,[[144.75,29.56],[144.73,23.16618158],[144.72,8.0755],[144.71,43.27578107],[144.69,18.64964886]],[[144.78,9.3768081],[144.81,18.64964886],[144.82,6.64358717],[144.83,32.62116157],[144.85,5.80162218]]]
["bitfinex","SOLUSD",1750723627171,[[144.75,29.56],[144.73,23.16618158],[144.72,8.0755],[144.71,43.27578107],[144.69,18.64964886]],[[144.78,9.3768081],[144.8,26.0],[144.81,18.64964886],[144.82,10.13729981],[144.83,32.62116157]]]
["bitfinex","SOLUSD",1750723627371,[[144.75,29.56],[144.73,23.16618158],[144.72,8.0755],[144.71,17.27578107],[144.69,18.64964886]],[[144.78,9.3768081],[144.8,26.0],[144.81,18.64964886],[144.82,5.00641264],[144.83,6.62116157]]]
["bitfinex","SOLUSD",1750723627598,[[144.75,29.56],[144.74,9.3768081],[144.73,13.78937348],[144.72,8.0755],[144.71,17.27578107]],[[144.78,9.3768081],[144.8,26.0],[144.82,1.5127],[144.83,6.62116157],[144.89,18.22879438]]]
["bitfinex","SOLUSD",1750723627893,[[144.75,29.56],[144.74,9.3768081],[144.73,13.78937348],[144.72,8.0755],[144.71,17.27578107]],[[144.83,6.62116157],[144.89,18.22879438]]]
["bitfinex","SOLUSD",1750723627894,[[144.75,29.56],[144.74,9.3768081],[144.73,13.78937348],[144.72,8.0755],[144.71,17.27578107]],[[144.79,9.3768081],[144.83,25.27081043],[144.84,5.11596207],[144.85,5.80162218],[144.86,8.02132582]]]
["bitfinex","SOLUSD",1750723628075,[[144.75,29.56],[144.73,23.16618158],[144.72,8.0755],[144.71,17.27578107],[144.6,9.3768081]],[[144.78,9.3768081],[144.8,26.0],[144.83,25.27081043],[144.85,10.91758425],[144.86,8.02132582]]]
["bitfinex","SOLUSD",1750723628277,[[144.75,29.56],[144.73,23.16618158],[144.72,8.0755],[144.71,17.27578107],[144.6,9.3768081]],[[144.78,9.3768081],[144.8,26.0],[144.82,5.11596207],[144.83,25.27081043],[144.85,5.80162218]]]
["bitfinex","SOLUSD",1750723628483,[[144.75,29.56],[144.73,23.16618158],[144.72,8.0755],[144.71,17.27578107],[144.6,43.76760983]],[[144.78,9.3768081],[144.8,26.0],[144.82,5.11596207],[144.83,25.27081043],[144.85,5.80162218]]]
["bitfinex","SOLUSD",1750723628684,[[144.75,29.56],[144.74,9.3768081],[144.73,13.78937348],[144.72,8.0755],[144.71,17.27578107]],[[144.78,9.3768081],[144.8,26.0],[144.82,5.11596207],[144.83,25.27081043],[144.85,5.80162218]]]
["bitfinex","SOLUSD",1750723628896,[[144.75,29.56],[144.73,23.16618158],[144.72,8.0755],[144.71,17.27578107],[144.6,9.3768081]],[[144.78,9.3768081],[144.8,26.0],[144.82,5.11596207],[144.83,25.27081043],[144.85,5.80162218]]]
["bitfinex","SOLUSD",1750723629487,[[144.75,45.84523956],[144.73,50.15324164],[144.72,26.72514886],[144.71,89.4],[144.7,35.3768081]],[[144.79,9.3768081],[144.83,6.62116157],[144.85,5.80162218],[144.86,1.6108],[144.87,6.41052582]]]
["bitfinex","SOLUSD",1750723629782,[[144.77,9.3768081],[144.75,36.46843146],[144.73,50.15324164],[144.72,26.72514886],[144.71,89.54216157]],[[144.82,26.0],[144.85,18.64964886],[144.86,1.6108],[144.87,11.4885479],[144.88,153.31052582]]]
["bitfinex","SOLUSD",1750723629975,[[144.78,29.56],[144.77,9.3768081],[144.75,6.90843146],[144.73,32.88],[144.72,116.12514886]],[[144.81,9.3768081],[144.82,26.0],[144.85,18.64964886],[144.86,10.14150246],[144.87,6.38]]]
["bitfinex","SOLUSD",1750723630175,[[144.78,29.56],[144.76,9.3768081],[144.75,6.90843146],[144.73,32.88],[144.72,116.12514886]],[[144.81,9.3768081],[144.82,26.0],[144.84,5.10901778],[144.85,18.79181043],[144.86,5.03295456]]]
["bitfinex","SOLUSD",1750723630417,[[144.78,29.56],[144.76,9.3768081],[144.75,6.90843146],[144.73,32.88],[144.72,133.39888712]],[[144.81,9.3768081],[144.82,26.0],[144.84,5.10901778],[144.85,18.79181043],[144.86,5.03295456]]]
["bitfinex","SOLUSD",1750723630704,[[144.78,29.56],[144.75,6.90843146],[144.74,17.27199053],[144.73,32.88],[144.72,116.12514886]],[[144.81,9.3768081],[144.85,18.79181043],[144.86,5.03295456],[144.92,25.4216783],[144.94,41.21288029]]]
["bitfinex","SOLUSD",1750723630872,[[144.78,29.56],[144.77,9.3768081],[144.75,6.90843146],[144.74,17.27199053],[144.73,32.88]],[[144.82,9.3768081],[144.84,26.0],[144.85,18.64964886],[144.86,5.03295456],[144.87,11.4867638]]]
["bitfinex","SOLUSD",1750723631080,[[144.78,29.56],[144.75,6.90843146],[144.74,17.27199053],[144.73,32.88],[144.63,49.87839298]],[[144.82,9.3768081],[144.84,26.0],[144.85,18.79181043],[144.86,5.03295456],[144.87,12.00090753]]]
["bitfinex","SOLUSD",1750723631281,[[144.78,29.56],[144.76,9.3768081],[144.75,6.90843146],[144.74,17.27199053],[144.73,32.88]],[[144.81,9.3768081],[144.84,26.0],[144.85,18.79181043],[144.86,5.03295456],[144.87,12.00090753]]]
["bitfinex","SOLUSD",1750723631474,[[144.78,29.56],[144.74,16.28568145],[144.73,32.88],[144.72,97.4755],[144.71,17.27517174]],[[144.79,9.3768081],[144.82,26.0],[144.83,18.79181043],[144.85,5.10635908],[144.86,5.03295456]]]
["bitfinex","SOLUSD",1750723631681,[[144.78,29.56],[144.74,6.90887335],[144.73,42.2568081],[144.72,97.4755],[144.71,17.27517174]],[[144.79,9.3768081],[144.82,26.0],[144.83,18.79181043],[144.86,5.03295456],[145.02,21.30298285]]]
["bitfinex","SOLUSD",1750723631897,[[144.78,29.56],[144.73,6.88],[144.72,17.4523081],[144.68,106.67867319],[144.65,50.28378431]],[[144.79,9.51896967],[144.82,26.0],[144.83,18.64964886],[144.86,11.93626026],[144.87,28.41143335]]]
["bitfinex","SOLUSD",1750723632189,[[144.78,29.56],[144.73,6.88],[144.72,17.4523081],[144.7,26.0],[144.68,106.67867319]],[[144.79,9.51896967],[144.82,26.0],[144.83,18.64964886],[144.85,5.10668249],[144.86,5.03295456]]]
["bitfinex","SOLUSD",1750723632388,[[144.78,29.56],[144.73,16.2568081],[144.72,8.0755],[144.7,26.0],[144.68,106.67867319]],[[144.79,9.51896967],[144.82,26.0],[144.83,18.64964886],[144.86,5.03295456],[144.92,12.78178971]]]
["bitfinex","SOLUSD",1750723632591,[[144.78,29.56],[144.73,23.16590022],[144.72,8.0755],[144.7,26.0],[144.68,106.67867319]],[[144.79,9.51896967],[144.82,26.0],[144.83,18.64964886],[144.86,5.03295456],[144.87,35.31429885]]]
["bitfinex","SOLUSD",1750723632790,[[144.78,29.56],[144.73,23.16590022],[144.72,8.0755],[144.7,26.0],[144.68,106.67867319]],[[144.79,9.51896967],[144.82,26.0],[144.83,18.64964886],[144.85,5.10545823],[144.86,5.03295456]]]
["bitfinex","SOLUSD",1750723632991,[[144.78,29.56],[144.73,16.2568081],[144.72,14.98525587],[144.7,26.0],[144.68,106.67867319]],[[144.79,9.51896967],[144.82,26.0],[144.83,18.64964886],[144.84,5.10545823],[144.86,11.93629968]]]
["bitfinex","SOLUSD",1750723633305,[[144.75,29.56],[144.73,6.88],[144.72,24.36206397],[144.7,26.0],[144.69,18.64964886]],[[144.79,9.51896967],[144.82,26.0],[144.83,23.75510709],[144.86,11.93629968],[145.27,113.18196404]]]
["bitfinex","SOLUSD",1750723633488,[[144.75,29.56],[144.73,6.88],[144.72,24.36206397],[144.7,26.0],[144.69,108.04964886]],[[144.77,9.3768081],[144.79,0.14216157],[144.81,18.64964886],[144.82,31.10545823],[144.86,11.93629968]]]
["bitfinex","SOLUSD",1750723633795,[[144.75,29.56],[144.73,13.78932796],[144.72,17.4523081],[144.7,26.0],[144.69,108.04964886]],[[144.77,9.3768081],[144.79,0.14216157],[144.81,18.64964886],[144.82,26.0],[144.86,11.93629968]]]
["bitfinex","SOLUSD",1750723633999,[[144.75,29.56],[144.73,23.16613606],[144.72,8.0755],[144.7,26.0],[144.69,108.04964886]],[[144.78,9.3768081],[144.79,0.14216157],[144.8,26.0],[144.81,18.64964886],[144.86,11.93629968]]]
["bitfinex","SOLUSD",1750723634200,[[144.75,29.56],[144.73,6.88],[144.72,24.36176092],[144.7,26.0],[144.69,108.04964886]],[[144.77,9.3768081],[144.79,0.14216157],[144.8,26.0],[144.81,18.64964886],[144.86,11.93629968]]]
["bitfinex","SOLUSD",1750723634391,[[144.75,29.56],[144.73,6.88],[144.72,24.36176092],[144.7,26.0],[144.69,108.04964886]],[[144.77,9.3768081],[144.8,26.14216157],[144.81,18.64964886],[144.86,18.3468255],[144.87,22.00090753]]]
["bitfinex","SOLUSD",1750723635384,[[144.74,29.56],[144.73,9.3768081],[144.72,21.86495282],[144.7,26.0],[144.69,108.04964886]],[[144.77,9.3768081],[144.8,26.14216157],[144.81,18.64964886],[144.86,18.3468255],[144.87,22.00090753]]]
["bitfinex","SOLUSD",1750723635795,[[144.74,29.56],[144.73,9.3768081],[144.72,21.86495282],[144.7,26.0],[144.69,18.64964886]],[[144.77,9.3768081],[144.8,26.14216157],[144.81,18.64964886],[144.86,18.3468255],[144.87,12.00090753]]]
["bitfinex","SOLUSD",1750723636102,[[144.74,29.56],[144.72,31.24176092],[144.7,26.0],[144.69,18.64964886],[144.68,106.67867319]],[[144.77,9.3768081],[144.8,26.14216157],[144.81,18.64964886],[144.86,18.3468255],[144.87,22.00090753]]]
["bitfinex","SOLUSD",1750723636295,[[144.74,29.56],[144.72,31.24176092],[144.7,26.0],[144.69,18.64964886],[144.68,106.67867319]],[[144.77,9.3768081],[144.8,29.75049804],[144.81,18.64964886],[144.86,18.3468255],[144.87,22.00090753]]]
["bitfinex","SOLUSD",1750723636686,[[144.74,29.56],[144.72,31.24176092],[144.7,26.0],[144.69,18.64964886],[144.68,106.67867319]],[[144.77,9.3768081],[144.8,29.75049804],[144.81,18.64964886],[144.85,6.90374266],[144.86,11.44348038]]]
["bitfinex","SOLUSD",1750723637075,[[144.72,24.36176092],[144.7,26.0],[144.69,18.64964886],[144.68,106.67867319],[121.84,1.0]],[[144.77,9.3768081],[144.8,29.75049804],[144.81,18.64964886],[144.85,6.90374266],[144.86,11.44348038]]]
["bitfinex","SOLUSD",1750723637279,[[144.72,6.88],[144.7,6.91052729],[144.69,1.5118],[144.68,23.65727319],[144.67,108.19181043]],[[144.75,9.3768081],[144.77,26.0],[144.8,40.65570614],[144.81,25.00174886],[144.84,10.0]]]
["bitfinex","SOLUSD",1750723637591,[[144.73,29.56],[144.72,6.88],[144.7,16.28733539],[144.69,1.5118],[144.68,23.65727319]],[[144.75,9.3768081],[144.77,26.0],[144.8,40.65570614],[144.81,25.00174886],[144.84,10.0]]]
["bitfinex","SOLUSD",1750723637592,[[144.73,29.56],[144.72,6.88],[144.7,16.28733539],[144.69,1.5118],[144.68,23.65727319]],[[144.75,9.3768081],[144.77,26.0],[144.8,14.65570614],[144.81,25.00174886],[144.83,1.70164772]]]
["bitfinex","SOLUSD",1750723637784,[[144.72,36.44],[144.7,16.28733539],[144.69,1.5118],[144.68,23.65727319],[144.62,193.57113118]],[[144.74,9.3768081],[144.77,26.0],[144.8,19.75513736],[144.81,25.00174886],[144.83,1.70164772]]]
["bitfinex","SOLUSD",1750723637986,[[144.72,36.44],[144.7,105.68733539],[144.69,1.5118],[144.68,23.65727319],[144.67,44.79181043]],[[144.74,9.3768081],[144.77,26.0],[144.8,19.75513736],[144.81,25.00174886],[144.83,1.70164772]]]
["bitfinex","SOLUSD",1750723638193,[[144.72,36.44],[144.7,105.68733539],[144.69,1.5118],[144.68,23.65727319],[144.67,44.79181043]],[[144.74,9.3768081],[144.77,26.0],[144.8,19.75513736],[144.81,25.00174886],[144.83,8.60635584]]]
["bitfinex","SOLUSD",1750723638383,[[144.72,36.44],[144.71,6.91023856],[144.7,89.4],[144.69,1.5118],[144.68,23.65727319]],[[144.75,9.3768081],[144.77,26.0],[144.8,19.75513736],[144.81,25.00174886],[144.83,1.70164772]]]
["bitfinex","SOLUSD",1750723638603,[[144.72,36.44],[144.71,16.28704666],[144.7,89.4],[144.69,1.5118],[144.68,23.65727319]],[[144.75,9.3768081],[144.77,26.0],[144.8,19.75513736],[144.81,25.00174886],[144.83,1.70164772]]]
["bitfinex","SOLUSD",1750723638789,[[144.72,36.44],[144.71,6.91023856],[144.7,98.7768081],[144.69,1.5118],[144.68,23.65727319]],[[144.75,9.3768081],[144.77,26.0],[144.8,19.75513736],[144.81,25.00174886],[144.83,1.70164772]]]
["bitfinex","SOLUSD",1750723638986,[[144.72,36.44],[144.7,98.7768081],[144.69,8.42301637],[144.68,6.3786],[144.67,44.64964886]],[[144.75,9.3768081],[144.77,26.0],[144.8,19.75513736],[144.81,25.00174886],[144.83,8.60662291]]]
["bitfinex","SOLUSD",1750723639193,[[144.72,36.42],[144.69,17.79982447],[144.68,6.3786],[144.67,26.0],[144.65,125.33164621]],[[144.74,9.3768081],[144.77,26.14216157],[144.78,18.64964886],[144.8,19.61297579],[144.81,6.3521]]]
["bitfinex","SOLUSD",1750723639495,[[144.72,36.42],[144.69,17.79982447],[144.68,6.3786],[144.67,26.0],[144.65,125.33164621]],[[144.74,9.3768081],[144.77,26.14216157],[144.78,18.64964886],[144.8,14.51354457],[144.81,6.3521]]]
["bitfinex","SOLUSD",1750723639982,[[144.72,36.42],[144.7,9.3768081],[144.69,1.5118],[144.68,6.3786],[144.67,43.2806076]],[[144.75,9.3768081],[144.77,26.14216157],[144.8,14.51354457],[144.81,6.3521],[144.84,153.31052582]]]
["bitfinex","SOLUSD",1750723640183,[[144.72,36.42],[144.71,16.28703933],[144.69,1.5118],[144.68,95.7786],[144.67,43.2806076]],[[144.76,9.3768081],[144.77,26.0],[144.79,0.14216157],[144.8,23.78638533],[144.81,6.3521]]]
["bitfinex","SOLUSD",1750723640703,[[144.72,43.32985696],[144.71,9.3768081],[144.69,1.5118],[144.68,114.42824886],[144.67,43.2806076]],[[144.79,0.14216157],[144.8,23.78638533],[144.81,6.3521],[144.84,153.31052582],[144.86,10.32551194]]]
["bitfinex","SOLUSD",1750723640902,[[144.72,43.32985696],[144.69,1.5118],[144.68,114.42824886],[144.67,43.2806076]],[[144.79,0.14216157],[144.8,23.78638533],[144.81,6.3521],[144.84,153.31052582],[144.86,10.32551194]]]
["bitfinex","SOLUSD",1750723640903,[[144.74,9.3768081],[144.72,43.32985696],[144.7,26.0],[144.69,90.9118],[144.68,25.17041043]],[[144.79,9.3768081],[144.83,6.80140157],[144.84,146.9],[144.86,9.83268038],[144.87,5.62090753]]]
["bitfinex","SOLUSD",1750723641096,[[144.75,29.54],[144.74,9.3768081],[144.72,13.78985696],[144.71,17.27578095],[144.7,26.0]],[[144.79,9.3768081],[144.83,27.35708323],[144.84,148.4716],[144.85,6.5141],[144.86,9.83268038]]]
["bitfinex","SOLUSD",1750723641300,[[144.75,29.54],[144.74,9.3768081],[144.72,13.78985696],[144.71,106.67578095],[144.7,26.0]],[[144.79,9.3768081],[144.8,26.0],[144.83,27.35708323],[144.84,1.5716],[144.85,6.5141]]]
["bitfinex","SOLUSD",1750723641486,[[144.75,29.54],[144.74,16.28563243],[144.72,6.88],[144.71,106.67578095],[144.7,26.0]],[[144.79,35.3768081],[144.82,5.24191542],[144.83,22.25732938],[144.84,1.5716],[144.85,6.5141]]]
["bitfinex","SOLUSD",1750723641691,[[144.75,29.54],[144.74,16.28563243],[144.72,6.88],[144.71,106.67578095],[144.7,26.0]],[[144.79,35.3768081],[144.82,5.09975385],[144.83,22.25732938],[144.84,1.5716],[144.85,6.5141]]]
["bitfinex","SOLUSD",1750723642600,[[144.75,29.54],[144.74,6.90882433],[144.72,6.88],[144.71,106.67578095],[144.7,26.0]],[[144.79,35.3768081],[144.82,5.24191542],[144.83,22.25732938],[144.84,1.5716],[144.85,6.5141]]]
["bitfinex","SOLUSD",1750723642807,[[144.75,29.54],[144.74,16.28563243],[144.72,6.88],[144.71,106.67578095],[144.7,26.0]],[[144.79,35.3768081],[144.82,5.24191542],[144.83,22.25732938],[144.84,1.5716],[144.85,6.5141]]]
["bitfinex","SOLUSD",1750723643303,[[144.75,29.54],[144.74,6.90882433],[144.72,6.88],[144.71,106.67578095],[144.7,26.0]],[[144.79,35.3768081],[144.82,5.24191542],[144.83,22.25732938],[144.84,1.5716],[144.85,6.5141]]]
["bitfinex","SOLUSD",1750723643508,[[144.75,29.54],[144.73,9.3768081],[144.72,6.88],[144.71,89.4],[144.7,26.0]],[[144.78,9.51896967],[144.79,26.0],[144.82,5.09975385],[144.83,22.25732938],[144.84,1.5716]]]
["bitfinex","SOLUSD",1750723643687,[[144.75,29.54],[144.73,16.28591],[144.72,6.88],[144.71,89.4],[144.7,26.0]],[[144.78,9.51896967],[144.79,26.0],[144.82,5.09975385],[144.83,22.25732938],[144.84,1.5716]]]
["bitfinex","SOLUSD",1750723644516,[[144.75,29.54],[144.74,9.3768081],[144.73,6.9091019],[144.72,6.88],[144.7,115.4]],[[144.78,9.3768081],[144.79,26.0],[144.81,0.14216157],[144.82,5.09975385],[144.83,22.25732938]]]
["bitfinex","SOLUSD",1750723645083,[[144.75,38.9168081],[144.74,6.90886632],[144.72,6.88],[144.7,142.05374324],[144.68,25.17041043]],[[144.79,9.3768081],[144.81,26.14216157],[144.82,5.09975385],[144.83,22.25732938],[144.87,5.62090753]]]
["bitfinex","SOLUSD",1750723645512,[[144.75,29.54],[144.74,16.28567442],[144.72,6.88],[144.7,132.67693514],[144.68,25.17041043]],[[144.79,9.3768081],[144.81,26.14216157],[144.82,5.09975385],[144.83,22.25732938],[144.87,5.62090753]]]
["bitfinex","SOLUSD",1750723646308,[[144.75,29.54],[144.74,12.53666472],[144.72,6.88],[144.7,132.67693514],[144.68,25.17041043]],[[144.79,5.6277984],[144.81,26.14216157],[144.82,5.09975385],[144.83,22.25732938],[144.87,5.62090753]]]
["bitfinex","SOLUSD",1750723646513,[[144.75,29.54],[144.74,12.53666472],[144.72,6.88],[144.7,132.67693514],[144.68,25.17041043]],[[144.81,26.14216157],[144.82,5.09975385],[144.83,22.25732938],[144.87,12.52371967],[144.88,30.98899154]]]
["bitfinex","SOLUSD",1750723646808,[[144.75,36.44842402],[144.74,5.6277984],[144.72,6.88],[144.7,132.67693514],[144.68,25.17041043]],[[144.8,26.0],[144.81,26.14216157],[144.83,22.25732938],[144.84,6.67135385],[144.87,5.62090753]]]
["bitfinex","SOLUSD",1750723647007,[[144.76,5.6277984],[144.75,38.05472402],[144.74,6.6403],[144.72,119.18226296],[144.71,18.64964886]],[[144.81,5.76995997],[144.82,26.0],[144.83,18.64964886],[144.84,1.5716],[144.86,3.42215456]]]
["bitfinex","SOLUSD",1750723647508,[[144.77,5.6277984],[144.75,38.05472402],[144.74,113.3124992],[144.73,26.0],[144.72,12.5077984]],[[144.82,5.6277984],[144.84,1.5716],[144.85,10.12145872],[144.86,22.07180342],[144.87,5.62090753]]]
["bitfinex","SOLUSD",1750723647707,[[144.78,29.54],[144.77,12.53506682],[144.75,1.6063],[144.74,113.3124992],[144.73,26.0]],[[144.82,5.6277984],[144.84,27.5716],[144.85,10.12145872],[144.86,22.07180342],[144.87,5.62090753]]]
["bitfinex","SOLUSD",1750723647909,[[144.78,29.54],[144.77,12.53506682],[144.75,1.6063],[144.74,113.3124992],[144.73,26.0]],[[144.82,5.6277984],[144.84,27.5716],[144.85,15.36831969],[144.86,22.07180342],[144.87,5.62090753]]]
["bitfinex","SOLUSD",1750723648299,[[144.78,42.07472153],[144.75,1.6063],[144.74,113.3124992],[144.73,26.0],[144.71,53.34166853]],[[144.83,5.6277984],[144.85,5.24686097],[144.86,18.64964886],[144.87,5.62090753],[144.88,13.58602422]]]
["bitfinex","SOLUSD",1750723648495,[[144.78,42.07472153],[144.75,91.0063],[144.74,42.56214806],[144.73,26.0],[144.71,53.34166853]],[[144.83,5.6277984],[144.85,26.14216157],[144.87,5.62090753],[144.88,18.69072362],[144.92,16.900465]]]
["bitfinex","SOLUSD",1750723648801,[[144.78,42.07472153],[144.75,91.0063],[144.74,42.56214806],[144.73,26.0],[144.71,34.69201967]],[[144.83,5.6277984],[144.85,26.0],[144.87,24.27055639],[144.88,22.29740789],[144.92,16.900465]]]
["bitfinex","SOLUSD",1750723649007,[[144.78,42.07472153],[144.75,91.0063],[144.74,42.56214806],[144.73,26.0],[144.71,34.69201967]],[[144.83,5.6277984],[144.85,26.0],[144.86,5.1046994],[144.87,24.27055639],[144.88,10.78218267]]]
["bitfinex","SOLUSD",1750723649194,[[144.78,42.07472153],[144.75,91.0063],[144.74,42.56214806],[144.73,26.0],[144.71,34.69201967]],[[144.83,5.6277984],[144.85,26.0],[144.86,5.24686097],[144.87,24.27055639],[144.88,10.78218267]]]
["bitfinex","SOLUSD",1750723650106,[[144.78,48.91472153],[144.75,91.0063],[144.74,42.56214806],[144.73,26.0],[144.72,5.6277984]],[[144.83,5.6277984],[144.85,26.0],[144.86,5.24686097],[144.87,24.27055639],[144.88,10.78218267]]]
["bitfinex","SOLUSD",1750723650625,[[144.78,48.91472153],[144.75,91.0063],[144.74,42.56214806]],[[144.85,26.0],[144.86,5.24686097],[144.87,24.27055639],[144.88,10.78218267]]]
["bitfinex","SOLUSD",1750723650626,[[144.78,36.38],[144.75,91.0063],[144.74,6.6403],[144.71,17.41700192],[144.67,10.0]],[[144.81,5.6277984],[144.82,0.14216157],[144.85,26.0],[144.86,8.73570096],[144.87,24.27055639]]]
["bitfinex","SOLUSD",1750723650797,[[144.78,36.38],[144.76,5.6277984],[144.75,91.0063],[144.74,6.6403],[144.72,24.27744726]],[[144.81,5.6277984],[144.82,0.14216157],[144.85,26.0],[144.86,8.59353939],[144.87,24.27055639]]]
["bitfinex","SOLUSD",1750723651105,[[144.78,42.0077984],[144.75,91.0063],[144.74,6.6403],[144.73,26.0],[144.72,24.27744726]],[[144.83,31.6277984],[144.85,0.14216157],[144.86,5.1046994],[144.87,24.27055639],[144.89,169.00816951]]]
["bitfinex","SOLUSD",1750723651296,[[144.78,48.91478328],[144.75,91.0063],[144.74,6.6403],[144.73,26.0],[144.72,24.27744726]],[[144.83,31.6277984],[144.85,0.14216157],[144.86,5.1046994],[144.87,24.27055639],[144.88,10.78218267]]]
["bitfinex","SOLUSD",1750723651697,[[144.78,42.0077984],[144.75,108.27740583],[144.74,6.6403],[144.73,26.0],[144.72,24.27744726]],[[144.83,31.6277984],[144.85,0.14216157],[144.86,5.1046994],[144.87,24.27055639],[144.88,17.19270849]]]
["bitfinex","SOLUSD",1750723652104,[[144.78,42.0077984],[144.75,108.27740583],[144.74,6.6403],[144.73,26.0],[144.72,24.27744726]],[[144.83,31.6277984],[144.85,0.14216157],[144.86,5.1046994],[144.87,24.27055639],[144.88,10.78218267]]]
["bitfinex","SOLUSD",1750723652418,[[144.78,42.0077984],[144.75,108.27740583],[144.74,6.6403],[144.73,26.0],[144.72,24.27744726]],[[144.83,31.6277984],[144.85,0.14216157],[144.86,5.1046994],[144.87,24.27055639],[144.88,17.19270849]]]
["bitfinex","SOLUSD",1750723652708,[[144.78,36.38],[144.77,5.6277984],[144.76,6.9076763],[144.75,91.0063],[144.74,6.6403]],[[144.82,5.6277984],[144.83,26.0],[144.85,0.14216157],[144.86,5.1046994],[144.87,24.27055639]]]
["bitfinex","SOLUSD",1750723652914,[[144.73,6.84],[144.71,91.0194],[144.69,17.27722261],[144.65,197.05657053],[144.64,11.40698363]],[[144.79,5.6277984],[144.8,0.14216157],[144.83,50.88884886],[144.85,5.24686097],[144.86,3.45693506]]]
["bitfinex","SOLUSD",1750723653100,[[144.74,35.1477984],[144.72,13.74989496],[144.71,27.6194],[144.7,6.0023],[144.69,106.67722261]],[[144.79,5.6277984],[144.8,0.14216157],[144.83,50.88884886],[144.85,5.24686097],[144.86,3.45693506]]]
["bitfinex","SOLUSD",1750723653101,[[144.74,35.1477984],[144.72,13.74989496],[144.71,27.6194],[144.7,6.0023],[144.69,106.67722261]],[[144.79,5.6277984],[144.8,0.14216157],[144.82,5.1046994],[144.83,50.88884886],[144.85,6.41052582]]]
["bitfinex","SOLUSD",1750723653315,[[144.72,12.4677984],[144.71,8.52965331],[144.7,6.0023],[144.69,106.67722261],[144.64,11.40698363]],[[144.77,5.6277984],[144.8,26.14216157],[144.82,6.6835994],[144.83,50.88884886],[144.84,6.90420867]]]
["bitfinex","SOLUSD",1750723653614,[[144.73,29.52],[144.72,12.4677984],[144.71,8.52965331],[144.7,6.0023],[144.69,106.67722261]],[[144.77,5.6277984],[144.79,26.0],[144.8,0.14216157],[144.82,6.6835994],[144.83,24.88884886]]]
["bitfinex","SOLUSD",1750723653799,[[144.73,29.52],[144.72,12.4677984],[144.71,8.52965331],[144.7,6.0023],[144.69,106.67722261]],[[144.77,5.6277984],[144.79,26.0],[144.8,0.14216157],[144.82,6.6835994],[144.83,31.29937468]]]
["bitfinex","SOLUSD",1750723654117,[[144.74,29.52],[144.72,6.84],[144.71,7.2471984],[144.7,12.9130492],[144.69,89.4]],[[144.76,5.6277984],[144.79,26.0],[144.8,5.6277984],[144.81,5.1046994],[144.82,7.98942582]]]
["bitfinex","SOLUSD",1750723654418,[[144.71,17.91347128],[144.7,6.0023],[144.69,89.4],[144.66,17.42313127],[144.64,5.77918523]],[[144.76,5.6277984],[144.79,26.0],[144.8,5.6277984],[144.81,5.1046994],[144.82,7.98942582]]]
["bitfinex","SOLUSD",1750723654419,[[144.71,17.91347128],[144.7,6.0023],[144.69,89.4],[144.66,17.42313127],[144.64,5.77918523]],[[144.76,9.38376887],[144.79,26.0],[144.8,0.14216157],[144.81,5.1046994],[144.82,7.98942582]]]
["bitfinex","SOLUSD",1750723654622,[[144.71,17.91347128],[144.7,6.0023],[144.69,89.4],[144.68,18.64964886],[144.66,17.42313127]],[[144.76,9.38376887],[144.79,26.0],[144.8,0.14216157],[144.81,5.1046994],[144.82,7.98942582]]]
["bitfinex","SOLUSD",1750723654820,[[144.72,29.52],[144.71,17.91347128],[144.7,12.8423],[144.69,89.4],[144.68,61.92896627]],[[144.76,9.38376887],[144.79,26.0],[144.8,0.14216157],[144.81,5.1046994],[144.82,1.5789]]]
["bitfinex","SOLUSD",1750723655030,[[144.73,9.38376887],[144.72,29.52],[144.71,8.52970241],[144.7,12.8423],[144.69,89.4]],[[144.78,26.0],[144.8,18.79181043],[144.82,6.6835994],[144.83,6.2392],[144.84,6.41052582]]]
["bitfinex","SOLUSD",1750723655214,[[144.73,9.38376887],[144.72,29.52],[144.71,8.52970241],[144.7,30.11911157],[144.69,89.4]],[[144.78,35.38376887],[144.8,18.79181043],[144.82,6.6835994],[144.83,6.2392],[144.85,6.41052582]]]
["bitfinex","SOLUSD",1750723655531,[[144.73,9.38376887],[144.72,29.52],[144.71,8.52970241],[144.7,30.11911157],[144.69,89.4]],[[144.78,35.38376887],[144.8,18.79181043],[144.82,1.5789],[144.83,6.2392],[144.84,6.41052582]]]
["bitfinex","SOLUSD",1750723655820,[[144.73,9.38376887],[144.72,29.52],[144.71,51.80563358],[144.7,12.8423],[144.69,89.4]],[[144.78,9.38376887],[144.8,0.14216157],[144.82,1.5789],[144.83,6.2392],[144.84,6.41052582]]]
["bitfinex","SOLUSD",1750723656022,[[144.76,9.38376887],[144.73,89.4],[144.72,29.52],[144.71,70.45528244],[144.7,22.22606887]],[[144.8,9.38376887],[144.83,5.12520664],[144.85,6.41052582],[144.89,166.52178971],[144.9,9.38376887]]]
["bitfinex","SOLUSD",1750723656319,[[144.77,38.90376887],[144.73,89.4],[144.71,70.45528244],[144.7,22.22606887],[144.68,44.55687751]],[[144.81,9.38376887],[144.84,23.91701707],[144.85,6.41052582],[144.89,166.52178971],[144.9,9.38376887]]]
["bitfinex","SOLUSD",1750723656320,[[144.77,38.90376887],[144.73,89.4],[144.71,70.45528244],[144.7,22.22606887],[144.68,44.55687751]],[[144.81,9.38376887],[144.84,23.91701707],[144.85,6.41052582],[144.86,5.10193506],[144.87,20.63400067]]]
["bitfinex","SOLUSD",1750723656541,[[144.77,29.52],[144.73,89.4],[144.71,70.45528244],[144.7,22.22606887],[144.68,44.55687751]],[[144.82,0.14216157],[144.83,31.12520664],[144.84,18.79181043],[144.85,6.41052582],[144.86,5.10193506]]]
["bitfinex","SOLUSD",1750723656723,[[144.77,45.81106911],[144.71,46.26904886],[144.7,22.22606887],[144.68,193.55687751],[144.67,6.52469844]],[[144.83,31.12520664],[144.85,6.41052582],[144.86,5.10193506],[144.93,10.0],[144.95,267.53324235]]]
["bitfinex","SOLUSD",1750723656894,[[144.77,52.65106911],[144.71,135.66904886],[144.7,15.38606887],[144.68,193.55687751],[144.67,6.52469844]],[[144.82,9.38376887],[144.86,28.87679056],[144.87,12.11280753],[144.88,10.01721009],[144.89,153.74]]]
["bitfinex","SOLUSD",1750723657097,[[144.77,52.65106911],[144.71,135.66904886],[144.7,15.38606887],[144.68,193.55687751],[144.67,6.52469844]],[[144.82,9.38376887],[144.83,26.0],[144.86,28.88042664],[144.87,12.11280753],[144.88,10.01773767]]]
["bitfinex","SOLUSD",1750723657294,[[144.77,52.65106911],[144.71,135.66904886],[144.7,15.38606887],[144.68,193.55687751],[144.67,6.52469844]],[[144.82,9.38376887],[144.83,26.0],[144.85,5.27100429],[144.86,23.75158392],[144.87,12.11280753]]]
["bitfinex","SOLUSD",1750723657498,[[144.77,52.65106911],[144.75,17.27104061],[144.71,135.66904886],[144.7,15.38606887],[144.68,193.55687751]],[[144.81,9.38376887],[144.85,5.27100429],[144.86,20.29464886],[144.87,18.52386093],[144.88,3.60668427]]]
["bitfinex","SOLUSD",1750723657712,[[144.77,52.65106911],[144.75,17.27104061],[144.71,135.66904886],[144.7,15.38606887],[144.68,193.55687751]],[[144.82,35.38376887],[144.85,5.27100429],[144.86,20.29464886],[144.87,18.52386093],[144.88,3.60668427]]]
["bitfinex","SOLUSD",1750723657923,[[144.78,9.38376887],[144.77,43.26730024],[144.75,17.27104061],[144.74,44.64964886],[144.72,0.14216157]],[[144.83,9.38376887],[144.85,5.27100429],[144.86,20.29464886],[144.87,18.52386093],[144.88,3.60668427]]]
["bitfinex","SOLUSD",1750723657924,[[144.78,9.38376887],[144.77,43.26730024],[144.75,17.27104061],[144.74,44.64964886],[144.72,0.14216157]],[[144.83,9.38376887],[144.85,5.12884272],[144.86,20.29464886],[144.87,12.9029534],[144.88,3.60668427]]]
["bitfinex","SOLUSD",1750723658121,[[144.77,43.26730024],[144.74,44.64964886],[144.72,0.14216157]],[[144.85,5.12884272],[144.86,20.29464886],[144.87,12.9029534],[144.88,3.60668427]]]
["bitfinex","SOLUSD",1750723658122,[[144.8,9.38376887],[144.79,1.5604],[144.77,60.53607139],[144.76,6.0794],[144.74,44.64964886]],[[144.85,9.38376887],[144.87,5.12884272],[144.89,171.96070226],[144.9,17.48346887],[144.92,8.52119314]]]
["bitfinex","SOLUSD",1750723658424,[[144.81,38.90376887],[144.79,1.5604],[144.77,165.06572025],[144.76,6.0794],[144.75,0.14216157]],[[144.86,9.38376887],[144.88,5.12884272],[144.89,18.64964886],[144.9,14.5107534],[144.92,8.52119314]]]
["bitfinex","SOLUSD",1750723658627,[[144.81,38.90376887],[144.79,1.5604],[144.77,165.06572025],[144.76,6.0794],[144.75,0.14216157]],[[144.86,9.38376887],[144.87,31.12884272],[144.89,18.79181043],[144.9,14.5107534],[144.92,8.52119314]]]
["bitfinex","SOLUSD",1750723658820,[[144.82,16.28889247],[144.81,29.52],[144.79,18.82619311],[144.77,140.88964886],[144.76,6.0794]],[[144.87,26.0],[144.88,5.12884272],[144.89,18.64964886],[144.9,14.5107534],[144.91,3.60563903]]]
["bitfinex","SOLUSD",1750723659018,[[144.82,16.28889247],[144.81,29.52],[144.79,18.82619311],[144.77,140.88964886],[144.76,6.0794]],[[144.86,9.38376887],[144.87,26.0],[144.89,23.77849158],[144.9,8.0997],[144.91,15.57363818]]]
["bitfinex","SOLUSD",1750723659201,[[144.82,16.28889247],[144.81,29.52],[144.79,18.82619311],[144.77,140.88964886],[144.76,6.0794]],[[144.86,9.38376887],[144.88,5.12884272],[144.89,18.64964886],[144.9,8.0997],[144.91,15.57363818]]]
["bitfinex","SOLUSD",1750723659397,[[144.82,16.28889247],[144.81,29.52],[144.79,18.82619311],[144.77,140.88964886],[144.76,6.0794]],[[144.86,9.38376887],[144.89,23.77849158],[144.9,8.0997],[144.91,15.57363818],[144.95,0.21324235]]]
["bitfinex","SOLUSD",1750723659603,[[144.82,16.28889247],[144.81,29.52],[144.79,18.82619311],[144.77,140.88964886],[144.76,6.0794]],[[144.86,9.38376887],[144.89,23.77849158],[144.9,8.0997],[144.91,15.57363818],[144.94,26.54285868]]]
["bitfinex","SOLUSD",1750723659900,[[144.82,16.28889247],[144.81,29.52],[144.79,18.82619311],[144.77,140.88964886],[144.76,6.0794]],[[144.86,9.38376887],[144.88,26.0],[144.89,23.92065315],[144.9,8.0997],[144.91,15.57363818]]]
["bitfinex","SOLUSD",1750723660112,[[144.82,16.28889247],[144.81,29.52],[144.79,18.82619311],[144.77,140.88964886],[144.76,6.0794]],[[144.86,9.38376887],[144.88,31.12884272],[144.89,18.79181043],[144.9,11.49152755],[144.91,15.57363818]]]
["bitfinex","SOLUSD",1750723660317,[[144.83,9.38376887],[144.82,6.9051236],[144.81,55.52],[144.79,18.82619311],[144.77,114.88964886]],[[144.88,14.51261159],[144.91,24.20659461],[144.92,6.4110534],[144.93,8.1139],[144.95,0.21324235]]]
["bitfinex","SOLUSD",1750723660509,[[144.84,29.5],[144.83,9.38376887],[144.82,6.9051236],[144.81,26.0],[144.79,18.82619311]],[[144.88,9.38376887],[144.9,5.12884272],[144.91,50.20659461],[144.92,6.4110534],[144.93,8.1139]]]
["bitfinex","SOLUSD",1750723660712,[[144.84,29.5],[144.83,9.38376887],[144.82,6.9051236],[144.81,26.0],[144.79,18.82619311]],[[144.88,9.38376887],[144.9,5.12884272],[144.91,50.20659461],[144.92,10.01651523],[144.93,8.1139]]]
["bitfinex","SOLUSD",1750723660919,[[144.84,29.5],[144.83,9.38376887],[144.82,6.9051236],[144.81,26.0],[144.79,18.82619311]],[[144.87,9.38376887],[144.9,5.27100429],[144.91,50.20659461],[144.92,10.01651523],[144.93,8.1139]]]
["bitfinex","SOLUSD",1750723661114,[[144.84,29.5],[144.83,9.38376887],[144.82,6.9051236],[144.79,18.82619311],[144.74,34.54262374]],[[144.87,9.38376887],[144.9,5.27100429],[144.91,50.20659461],[144.92,10.01651523],[144.93,8.1139]]]
["bitfinex","SOLUSD",1750723661302,[[144.84,29.5],[144.83,9.38376887],[144.82,6.9051236],[144.79,44.82619311],[144.74,44.54262374]],[[144.87,9.38376887],[144.89,5.12884272],[144.9,0.14216157],[144.91,50.20659461],[144.92,10.01651523]]]
["bitfinex","SOLUSD",1750723661613,[[144.84,29.5],[144.79,27.5604],[144.76,23.34832054],[144.74,34.54262374],[144.72,165.52469844]],[[144.85,9.38376887],[144.88,0.14216157],[144.89,5.12884272],[144.9,9.52593044],[144.91,50.20659461]]]
["bitfinex","SOLUSD",1750723661817,[[144.84,29.5],[144.8,9.38376887],[144.79,27.5604],[144.78,17.26740723],[144.76,6.0794]],[[144.88,0.14216157],[144.89,5.12884272],[144.91,56.61764801],[144.92,3.60546183],[144.93,16.63509314]]]
["bitfinex","SOLUSD",1750723662017,[[144.84,29.5],[144.79,27.5604],[144.78,17.26740723],[144.76,6.0794]],[[144.88,0.14216157],[144.89,5.12884272],[144.91,56.61764801],[144.92,3.60546183],[144.93,16.63509314]]]
["bitfinex","SOLUSD",1750723662018,[[144.84,29.5],[144.82,9.38376887],[144.79,27.5604],[144.78,17.26740723],[144.76,6.0794]],[[144.87,9.38376887],[144.88,0.14216157],[144.89,18.64964886],[144.9,5.12884272],[144.91,37.96799915]]]
["bitfinex","SOLUSD",1750723662318,[[144.84,29.5],[144.82,9.38376887],[144.79,27.5604],[144.78,17.26740723],[144.76,6.0794]],[[144.87,9.38376887],[144.88,0.14216157],[144.89,23.77849158],[144.91,37.96799915],[144.93,16.63509314]]]
["bitfinex","SOLUSD",1750723662514,[[144.84,29.5],[144.82,16.28887556],[144.79,27.5604],[144.78,17.26740723],[144.76,6.0794]],[[144.87,9.38376887],[144.88,0.14216157],[144.89,23.77849158],[144.91,37.96799915],[144.93,16.63509314]]]
["bitfinex","SOLUSD",1750723662515,[[144.84,29.5],[144.82,16.28887556],[144.79,27.5604],[144.78,17.26740723],[144.76,6.0794]],[[144.87,9.38376887],[144.88,0.14216157],[144.89,18.64964886],[144.9,5.12884272],[144.91,37.96799915]]]
["bitfinex","SOLUSD",1750723662710,[[144.84,29.5],[144.82,9.38376887],[144.81,6.90547074],[144.79,27.5604],[144.78,17.26740723]],[[144.86,9.38376887],[144.88,0.14216157],[144.89,23.77849158],[144.91,37.96799915],[144.95,7.1122478]]]
["bitfinex","SOLUSD",1750723662925,[[144.84,29.5],[144.79,1.5604],[144.77,6.84],[144.76,95.4794],[144.75,17.4123807]],[[144.85,35.52593044],[144.88,5.27100429],[144.89,18.64964886],[144.9,12.81705046],[144.91,37.96799915]]]
["bitfinex","SOLUSD",1750723663238,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.85,35.52593044],[144.87,5.12884272],[144.89,25.06070226],[144.9,12.81705046],[144.91,5.55694575]]]
["bitfinex","SOLUSD",1750723663425,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.85,35.52593044],[144.89,25.06070226],[144.9,12.81705046],[144.91,5.55694575]]]
["bitfinex","SOLUSD",1750723663426,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.84,9.38376887],[144.85,26.14216157],[144.86,5.12884272],[144.89,25.06070226],[144.9,12.81705046]]]
["bitfinex","SOLUSD",1750723663629,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.84,9.38376887],[144.85,26.14216157],[144.88,5.12884272],[144.89,25.06070226],[144.9,12.81705046]]]
["bitfinex","SOLUSD",1750723663835,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.84,9.38376887],[144.85,26.14216157],[144.87,5.12884272],[144.89,25.06070226],[144.9,12.81705046]]]
["bitfinex","SOLUSD",1750723664027,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.84,9.38376887],[144.85,26.14216157],[144.86,5.12884272],[144.89,25.06070226],[144.9,12.81705046]]]
["bitfinex","SOLUSD",1750723664230,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.84,9.38376887],[144.85,26.14216157],[144.88,5.12884272],[144.89,25.06070226],[144.9,12.81705046]]]
["bitfinex","SOLUSD",1750723664429,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.84,9.38376887],[144.85,26.14216157],[144.87,5.12884272],[144.89,25.06070226],[144.9,12.81705046]]]
["bitfinex","SOLUSD",1750723664630,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.84,9.38376887],[144.85,26.14216157],[144.86,5.12884272],[144.89,25.06070226],[144.9,12.81705046]]]
["bitfinex","SOLUSD",1750723664844,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.84,9.38376887],[144.85,26.14216157],[144.88,5.12884272],[144.89,25.06070226],[144.9,12.81705046]]]
["bitfinex","SOLUSD",1750723665139,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.84,9.38376887],[144.85,26.14216157],[144.87,5.12884272],[144.89,25.06070226],[144.9,12.81705046]]]
["bitfinex","SOLUSD",1750723665347,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.84,9.38376887],[144.85,26.14216157],[144.86,5.12884272],[144.89,25.06070226],[144.9,12.81705046]]]
["bitfinex","SOLUSD",1750723665540,[[144.81,29.5],[144.79,17.85059559],[144.77,6.84],[144.76,121.4794],[144.75,35.91986799]],[[144.84,9.38376887],[144.85,26.14216157],[144.88,5.12884272],[144.89,25.06070226],[144.9,12.81705046]]]
["bitfinex","SOLUSD",1750723665845,[[144.81,29.5],[144.79,10.94416887],[144.78,6.90688468],[144.77,6.84],[144.76,32.0794]],[[144.84,9.38376887],[144.85,26.14216157],[144.87,5.12884272],[144.88,6.4110534],[144.89,18.64964886]]]
["bitfinex","SOLUSD",1750723666151,[[144.81,29.5],[144.79,10.94416887],[144.78,6.90688468],[144.77,6.84],[144.76,32.0794]],[[144.83,9.38376887],[144.85,26.0],[144.86,5.27100429],[144.89,25.06070226],[145.03,259.10298285]]]
["bitfinex","SOLUSD",1750723666333,[[144.81,29.5],[144.78,9.38376887],[144.77,13.74745191],[144.76,33.6012],[144.75,17.27021913]],[[144.82,9.38376887],[144.84,0.14216157],[144.85,31.12884272],[144.86,18.79181043],[144.88,7.9678534]]]
["bitfinex","SOLUSD",1750723666644,[[144.81,29.5],[144.77,16.22376887],[144.76,40.5090443],[144.72,17.27379276],[144.7,9.38376887]],[[144.82,9.38376887],[144.84,5.27100429],[144.85,26.0],[144.86,18.64964886],[144.87,6.4110534]]]
["bitfinex","SOLUSD",1750723666842,[[144.79,29.48],[144.77,6.84],[144.76,16.98496887],[144.72,35.92344162],[144.71,89.4]],[[144.82,9.38376887],[144.84,5.27100429],[144.85,26.0],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750723666843,[[144.79,29.48],[144.77,6.84],[144.76,16.98496887],[144.72,35.92344162],[144.71,89.4]],[[144.82,9.38376887],[144.83,5.12884272],[144.84,0.14216157],[144.85,26.0],[144.86,31.56140226]]]
["bitfinex","SOLUSD",1750723667048,[[144.79,29.48],[144.77,16.22376887],[144.76,7.6012],[144.72,35.92344162],[144.69,10.0]],[[144.82,9.52593044],[144.84,5.12884272],[144.85,26.0],[144.86,25.15034886],[144.87,6.4110534]]]
["bitfinex","SOLUSD",1750723667231,[[144.79,29.48],[144.77,16.22376887],[144.76,14.50903881],[144.74,26.0],[144.72,35.92344162]],[[144.82,9.52593044],[144.84,5.12884272],[144.85,26.0],[144.86,25.15034886],[144.87,6.4110534]]]
["bitfinex","SOLUSD",1750723667625,[[144.79,29.48],[144.77,16.22376887],[144.76,14.50903881],[144.74,26.0],[144.72,35.92344162]],[[144.82,9.52593044],[144.83,5.12884272],[144.85,26.0],[144.86,25.15034886],[144.87,6.4110534]]]
["bitfinex","SOLUSD",1750723667944,[[144.79,29.48],[144.77,6.84],[144.76,23.89280768],[144.72,35.92344162],[144.7,9.52593044]],[[144.81,9.38376887],[144.82,0.14216157],[144.84,5.12884272],[144.85,26.0],[144.86,31.56140226]]]
["bitfinex","SOLUSD",1750723668127,[[144.79,29.48],[144.77,6.84],[144.76,23.89280768],[144.73,26.0],[144.72,35.92344162]],[[144.81,9.38376887],[144.82,0.14216157],[144.83,5.12884272],[144.85,26.0],[144.86,31.56140226]]]
["bitfinex","SOLUSD",1750723668322,[[144.77,6.84],[144.76,1.5218],[144.75,16.29211434],[144.73,26.0],[144.72,35.92344162]],[[144.81,9.38376887],[144.82,0.14216157],[144.84,5.12884272],[144.85,26.0],[144.86,31.56140226]]]
["bitfinex","SOLUSD",1750723668532,[[144.78,29.48],[144.77,6.84],[144.76,1.5218],[144.75,16.29211434],[144.73,26.0]],[[144.8,9.38376887],[144.82,0.14216157],[144.83,5.12884272],[144.85,26.0],[144.86,31.56140226]]]
["bitfinex","SOLUSD",1750723668750,[[144.78,29.48],[144.77,6.84],[144.76,17.8134701],[144.73,26.0],[144.63,80.83615383]],[[144.81,9.38376887],[144.82,0.14216157],[144.84,5.12884272],[144.85,26.0],[144.86,31.56140226]]]
["bitfinex","SOLUSD",1750723668948,[[144.78,29.48],[144.77,6.84],[144.75,6.90836518],[144.73,27.6043],[144.68,34.55687751]],[[144.8,9.38376887],[144.82,0.14216157],[144.83,5.12884272],[144.85,26.0],[144.86,31.56140226]]]
["bitfinex","SOLUSD",1750723669246,[[144.77,29.48],[144.75,9.38376887],[144.74,13.74880392],[144.73,27.6043],[144.68,34.55687751]],[[144.79,9.38376887],[144.82,5.27100429],[144.85,32.4110534],[144.86,25.15034886],[144.9,182.49884017]]]
["bitfinex","SOLUSD",1750723669544,[[144.77,29.48],[144.75,9.38376887],[144.74,13.74880392],[144.73,27.6043],[144.68,34.55687751]],[[144.79,9.38376887],[144.82,0.14216157],[144.84,5.12884272],[144.85,32.4110534],[144.86,25.15034886]]]
["bitfinex","SOLUSD",1750723669845,[[144.77,29.48],[144.75,9.38376887],[144.74,13.74880392],[144.73,27.6043],[144.68,34.55687751]],[[144.79,9.38376887],[144.82,0.14216157],[144.83,5.12884272],[144.85,32.4110534],[144.86,25.15034886]]]
["bitfinex","SOLUSD",1750723670045,[[144.77,29.48],[144.74,16.22376887],[144.73,8.51356487],[144.72,6.4592],[144.69,17.27752096]],[[144.78,9.38376887],[144.82,31.27100429],[144.83,18.64964886],[144.85,32.4110534],[144.86,25.15034886]]]
["bitfinex","SOLUSD",1750723670223,[[144.77,29.48],[144.74,16.22376887],[144.73,8.51356487],[144.72,6.4592],[144.69,106.67752096]],[[144.78,9.38376887],[144.82,31.27100429],[144.83,18.64964886],[144.85,6.4110534],[144.86,6.5007]]]
["bitfinex","SOLUSD",1750723670424,[[144.77,29.48],[144.74,16.22376887],[144.73,8.51356487],[144.72,6.4592],[144.71,26.0]],[[144.78,9.38376887],[144.82,31.27100429],[144.83,18.64964886],[144.85,6.4110534],[144.86,6.5007]]]
["bitfinex","SOLUSD",1750723670719,[[144.75,29.48],[144.74,6.84],[144.72,22.75277359],[144.7,1.6034],[144.63,90.83615383]],[[144.78,9.38376887],[144.79,26.0],[144.81,6.69584272],[144.82,26.14216157],[144.83,25.06070226]]]
["bitfinex","SOLUSD",1750723670942,[[144.74,6.84],[144.72,9.38376887],[144.71,6.91021121],[144.7,1.6034],[144.69,112.79562096]],[[144.76,9.38376887],[144.79,26.0],[144.8,5.27100429],[144.81,1.567],[144.83,25.06070226]]]
["bitfinex","SOLUSD",1750723671149,[[144.74,36.32],[144.72,9.38376887],[144.71,6.91021121],[144.7,1.6034],[144.69,23.39562096]],[[144.76,9.38376887],[144.79,26.0],[144.8,5.27100429],[144.81,1.567],[144.83,25.06070226]]]
["bitfinex","SOLUSD",1750723671350,[[144.74,36.32],[144.72,16.2935776],[144.7,1.6034],[144.69,23.39562096],[144.6,43.96163427]],[[144.77,9.38376887],[144.79,26.0],[144.8,5.27100429],[144.81,1.567],[144.83,25.06070226]]]
["bitfinex","SOLUSD",1750723671557,[[144.74,36.32],[144.72,16.2935776],[144.7,1.6034],[144.69,23.39562096],[144.6,64.73653827]],[[144.77,9.38376887],[144.79,26.0],[144.8,5.12884272],[144.81,1.567],[144.83,25.06070226]]]
["bitfinex","SOLUSD",1750723671733,[[144.74,36.32],[144.72,16.2935776],[144.7,1.6034],[144.69,49.39562096],[144.6,64.73653827]],[[144.77,9.38376887],[144.79,31.12884272],[144.8,0.14216157],[144.81,1.567],[144.82,6.4110534]]]
["bitfinex","SOLUSD",1750723671924,[[144.74,36.32],[144.72,16.2935776],[144.7,1.6034],[144.69,49.39562096],[144.6,64.73653827]],[[144.77,9.38376887],[144.79,26.0],[144.8,5.27100429],[144.81,1.567],[144.83,25.06070226]]]
["bitfinex","SOLUSD",1750723672445,[[144.74,36.32],[144.72,16.2935776],[144.7,1.6034],[144.69,49.39562096],[144.6,43.96163427]],[[144.77,9.38376887],[144.79,26.0],[144.8,5.27100429],[144.81,1.567],[144.83,25.06070226]]]
["bitfinex","SOLUSD",1750723672636,[[144.74,36.32],[144.72,6.90980873],[144.7,1.6034],[144.69,49.39562096],[144.6,64.73653827]],[[144.77,9.38376887],[144.79,26.0],[144.8,5.27100429],[144.81,1.567],[144.83,25.06070226]]]
["bitfinex","SOLUSD",1750723672831,[[144.74,36.32],[144.72,16.2935776],[144.7,1.6034],[144.69,49.39562096],[144.6,64.73653827]],[[144.77,9.38376887],[144.79,26.0],[144.8,5.27100429],[144.81,1.567],[144.83,25.06070226]]]
["bitfinex","SOLUSD",1750723673038,[[144.74,36.32],[144.73,6.90937931],[144.72,9.38376887],[144.7,1.6034],[144.69,49.39562096]],[[144.77,9.38376887],[144.79,26.0],[144.8,5.27100429],[144.81,1.567],[144.83,25.06070226]]]
["bitfinex","SOLUSD",1750723673554,[[144.74,36.32],[144.7,1.6034],[144.69,32.1181],[144.66,17.28167675],[144.6,55.3527694]],[[144.77,9.38376887],[144.79,26.0],[144.8,5.27100429],[144.81,1.567],[144.83,25.06070226]]]
["bitfinex","SOLUSD",1750723673864,[[144.68,29.48],[144.65,24.18396887],[144.63,46.2655105],[144.6,9.38376887],[144.57,44.58510291]],[[144.72,26.0],[144.75,9.38376887],[144.77,18.79181043],[144.78,5.12884272],[144.79,6.1974]]]
["bitfinex","SOLUSD",1750723674038,[[144.65,44.2802],[144.63,46.2655105],[144.6,17.28886093],[144.57,34.58510291],[144.54,49.43757688]],[[144.69,9.38376887],[144.72,26.0],[144.74,5.27100429],[144.77,25.06070226],[144.78,7.75669161]]]
["bitfinex","SOLUSD",1750723674218,[[144.65,8.4012],[144.64,9.38376887],[144.63,46.2655105],[144.62,6.5354],[144.61,6.91470488]],[[144.69,9.38376887],[144.72,26.0],[144.74,5.27100429],[144.77,25.06070226],[144.78,7.75669161]]]
["bitfinex","SOLUSD",1750723674219,[[144.65,8.4012],[144.64,9.38376887],[144.63,46.2655105],[144.62,6.5354],[144.61,6.91470488]],[[144.69,9.38376887],[144.72,26.0],[144.74,20.32271043],[144.76,5.12884272],[144.77,31.96830704]]]
["bitfinex","SOLUSD",1750723674420,[[144.66,29.48],[144.65,8.4012],[144.63,46.2655105],[144.62,13.44971335],[144.56,27.29280839]],[[144.69,9.38376887],[144.72,26.0],[144.73,5.12884272],[144.74,20.32271043],[144.77,6.4110534]]]
["bitfinex","SOLUSD",1750723674655,[[144.66,29.48],[144.65,8.4012],[144.63,46.2655105],[144.62,6.5354],[144.61,6.91513113]],[[144.68,9.38376887],[144.72,26.0],[144.73,5.12884272],[144.74,26.0349091],[144.75,16.54682372]]]
["bitfinex","SOLUSD",1750723674837,[[144.65,6.8],[144.63,46.2655105],[144.62,6.5354],[144.61,1.6204],[144.6,6.91562223]],[[144.67,9.38376887],[144.71,18.79181043],[144.72,26.0],[144.73,5.12884272],[144.74,26.0349091]]]
["bitfinex","SOLUSD",1750723675040,[[144.65,6.8],[144.63,46.2655105],[144.62,6.5354],[144.61,1.6204],[144.59,6.91608959]],[[144.66,9.38376887],[144.71,18.79181043],[144.72,31.12884272],[144.73,16.26189424],[144.74,7.24309867]]]
["bitfinex","SOLUSD",1750723675251,[[144.63,1.4855105],[144.61,17.91931389],[144.6,6.8],[144.59,6.3431],[144.51,10.0]],[[144.66,9.38376887],[144.71,23.92065315],[144.72,32.0559],[144.73,16.26189424],[144.74,13.65415207]]]
["bitfinex","SOLUSD",1750723675553,[[144.63,30.9655105],[144.61,17.91931389],[144.6,32.8],[144.59,6.3431],[144.55,10.0]],[[144.66,9.38376887],[144.71,23.92065315],[144.72,32.0559],[144.73,16.26189424],[144.74,7.24309867]]]
["bitfinex","SOLUSD",1750723675754,[[144.63,30.9655105],[144.61,1.6204],[144.6,13.71560249],[144.59,6.3431],[144.57,18.64964886]],[[144.66,9.38376887],[144.69,26.0],[144.71,23.92065315],[144.72,32.0559],[144.73,16.26189424]]]
["bitfinex","SOLUSD",1750723675957,[[144.63,30.9655105],[144.61,11.00416887],[144.6,13.71560249],[144.59,6.3431],[144.57,18.64964886]],[[144.66,9.38376887],[144.69,26.0],[144.7,5.12884272],[144.71,18.79181043],[144.72,6.0559]]]
["bitfinex","SOLUSD",1750723676161,[[144.64,9.38376887],[144.63,30.9655105],[144.61,1.6204],[144.6,6.8],[144.59,32.3431]],[[144.7,5.12884272],[144.71,18.64964886],[144.72,6.0559],[144.74,1.5309],[144.76,8.52119314]]]
["bitfinex","SOLUSD",1750723676366,[[144.64,9.38376887],[144.63,37.87968056],[144.62,26.0],[144.61,1.6204],[144.6,25.44964886]],[[144.69,9.38376887],[144.72,26.0],[144.73,21.53289853],[144.74,20.18054886],[144.75,6.4110534]]]
["bitfinex","SOLUSD",1750723676580,[[144.63,47.26344943],[144.62,26.0],[144.61,1.6204],[144.6,25.44964886],[144.56,3.51840731]],[[144.68,9.38376887],[144.72,31.12884272],[144.73,16.40405581],[144.74,20.18054886],[144.75,6.4110534]]]
["bitfinex","SOLUSD",1750723676724,[[144.63,37.87964698],[144.62,35.38376887],[144.61,1.6204],[144.6,25.44964886],[144.57,17.29237984]],[[144.67,9.38376887],[144.71,18.64964886],[144.72,31.12884272],[144.73,16.40405581],[144.74,13.58543582]]]
["bitfinex","SOLUSD",1750723676927,[[144.63,1.4855105],[144.61,8.53509514],[144.6,6.8],[144.59,6.3431],[144.57,17.29237984]],[[144.66,9.38376887],[144.69,26.0],[144.7,0.14216157],[144.71,23.77849158],[144.72,26.0]]]
["bitfinex","SOLUSD",1750723677160,[[144.63,30.9655105],[144.61,17.91886401],[144.6,6.8],[144.59,6.3431],[144.57,35.9420287]],[[144.66,9.38376887],[144.68,26.0],[144.7,5.27100429],[144.71,18.64964886],[144.73,22.67294764]]]
["bitfinex","SOLUSD",1750723677350,[[144.63,1.4855105],[144.55,7.9356],[144.53,17.29653589],[144.5,44.8],[144.48,10.0]],[[144.64,26.0],[144.65,9.52593044],[144.68,18.64964886],[144.7,14.65477316],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723677553,[[144.63,1.4855105],[144.59,36.39605028],[144.58,9.38376887],[144.57,6.8],[144.55,7.9356]],[[144.64,35.38376887],[144.65,0.14216157],[144.68,25.13624886],[144.7,9.38376887],[144.72,6.4110534]]]
["bitfinex","SOLUSD",1750723677740,[[144.63,1.4855105],[144.57,13.71663146],[144.55,7.9356],[144.5,54.18376887],[144.49,129.206138]],[[144.64,54.1755793],[144.65,0.14216157],[144.67,5.12404147],[144.68,25.13624886],[144.7,9.38376887]]]
["bitfinex","SOLUSD",1750723677953,[[144.63,1.4855105],[144.59,29.48],[144.58,9.38376887],[144.57,6.8],[144.55,7.9356]],[[144.64,0.14216157],[144.67,26.0],[144.68,6.4866],[144.7,9.38376887],[144.74,24.08377592]]]
["bitfinex","SOLUSD",1750723678149,[[144.63,1.4855105],[144.59,29.48],[144.58,9.38376887],[144.57,13.71659103],[144.55,33.9356]],[[144.64,35.52593044],[144.66,18.64964886],[144.68,6.4866],[144.7,14.50769668],[144.72,10.0]]]
["bitfinex","SOLUSD",1750723678354,[[144.63,1.4855105],[144.59,38.86376887],[144.57,6.8],[144.55,51.22974704],[144.51,10.0]],[[144.64,9.38376887],[144.67,26.14216157],[144.68,25.13624886],[144.7,9.38376887],[144.74,7.17438242]]]
["bitfinex","SOLUSD",1750723678548,[[144.63,1.4855105],[144.6,6.91561099],[144.59,38.86376887],[144.57,6.8],[144.55,25.22974704]],[[144.64,9.38376887],[144.67,26.14216157],[144.68,25.13624886],[144.7,9.38376887],[144.72,6.4110534]]]
["bitfinex","SOLUSD",1750723678766,[[144.63,1.4855105],[144.59,38.86376887],[144.57,6.8],[144.55,25.22974704]],[[144.64,9.38376887],[144.67,26.14216157],[144.68,25.13624886],[144.7,9.38376887],[144.72,6.4110534]]]
["bitfinex","SOLUSD",1750723678767,[[144.63,1.4855105],[144.59,38.86376887],[144.58,6.91615095],[144.57,6.8],[144.55,25.22974704]],[[144.64,9.38376887],[144.67,26.14216157],[144.68,25.13624886],[144.7,9.38376887],[144.72,6.4110534]]]
["bitfinex","SOLUSD",1750723678970,[[144.63,1.4855105],[144.59,29.48],[144.58,6.91615095],[144.57,16.18376887],[144.56,26.0]],[[144.64,9.38376887],[144.67,31.25747296],[144.68,25.13624886],[144.7,9.38376887],[144.72,6.4110534]]]
["bitfinex","SOLUSD",1750723679175,[[144.63,1.4855105],[144.59,29.48],[144.57,13.71679719],[144.56,26.0],[144.55,7.9356]],[[144.64,28.1755793],[144.67,31.11531139],[144.68,6.4866],[144.7,9.38376887],[144.71,6.4110534]]]
["bitfinex","SOLUSD",1750723679346,[[144.63,1.4855105],[144.59,29.48],[144.57,23.10056606],[144.56,26.0],[144.55,7.9356]],[[144.64,28.1755793],[144.67,26.0],[144.68,6.4866],[144.7,9.38376887],[144.71,6.4110534]]]
["bitfinex","SOLUSD",1750723679546,[[144.63,1.4855105],[144.59,29.48],[144.57,23.10056606],[144.56,26.0],[144.55,7.9356]],[[144.64,28.1755793],[144.67,26.0],[144.68,6.4866],[144.7,9.38376887],[144.72,13.32102838]]]
["bitfinex","SOLUSD",1750723679742,[[144.63,1.4855105],[144.58,29.48],[144.57,23.10056606],[144.56,26.0],[144.55,7.9356]],[[144.64,28.1755793],[144.67,26.0],[144.68,6.4866],[144.7,9.38376887],[144.72,23.32102838]]]
["bitfinex","SOLUSD",1750723680181,[[144.63,1.4855105],[144.58,36.39643677],[144.57,16.18376887],[144.56,26.0],[144.55,7.9356]],[[144.64,18.79181043],[144.67,26.0],[144.68,6.4866],[144.7,9.38376887],[144.72,16.4110534]]]
["bitfinex","SOLUSD",1750723680378,[[144.63,1.4855105],[144.58,29.48],[144.57,16.18376887],[144.56,26.0],[144.55,7.9356]],[[144.64,28.1755793],[144.67,26.0],[144.68,6.4866],[144.69,5.10938521],[144.7,9.38376887]]]
["bitfinex","SOLUSD",1750723680559,[[144.63,1.4855105],[144.58,29.48],[144.57,16.18376887],[144.56,26.0],[144.55,7.9356]],[[144.64,28.1755793],[144.67,26.0],[144.68,6.4866],[144.7,9.38376887]]]
["bitfinex","SOLUSD",1750723680560,[[144.63,1.4855105],[144.58,29.48],[144.57,16.18376887],[144.56,26.0],[144.55,7.9356]],[[144.64,28.1755793],[144.67,5.10938521],[144.68,6.4866],[144.7,9.38376887],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750723680874,[[144.63,1.4855105],[144.57,6.8],[144.56,26.0],[144.55,7.9356],[144.49,124.96112037]],[[144.64,28.1755793],[144.65,26.0],[144.68,6.4866],[144.7,9.38376887],[144.71,11.52043861]]]
["bitfinex","SOLUSD",1750723681070,[[144.63,1.4855105],[144.58,29.48],[144.57,16.18376887],[144.55,7.9356],[144.54,26.0]],[[144.64,28.1755793],[144.65,26.0],[144.66,3.61230715],[144.68,6.4866],[144.7,9.38376887]]]
["bitfinex","SOLUSD",1750723681255,[[144.63,1.4855105],[144.58,38.86376887],[144.57,32.8],[144.55,25.22955954],[144.54,26.0]],[[144.66,3.61230715],[144.68,6.4866],[144.7,9.38376887],[144.71,6.4110534],[144.75,10.0]]]
["bitfinex","SOLUSD",1750723681462,[[144.63,1.4855105],[144.57,32.8],[144.55,25.22955954],[144.54,26.0]],[[144.66,3.61230715],[144.68,6.4866],[144.7,9.38376887],[144.71,6.4110534],[144.75,10.0]]]
["bitfinex","SOLUSD",1750723681463,[[144.63,10.86927937],[144.62,29.5],[144.6,26.0],[144.57,32.8],[144.56,18.64964886]],[[144.71,18.64964886],[144.72,6.0772],[144.73,24.8603384],[144.74,13.58543582],[144.77,15.32119314]]]
["bitfinex","SOLUSD",1750723681775,[[144.65,9.38376887],[144.64,6.8],[144.63,16.52330374],[144.62,29.5],[144.6,35.38376887]],[[144.7,9.38376887],[144.73,21.37393328],[144.74,1.5309],[144.75,3.45970059],[144.76,12.7776534]]]
["bitfinex","SOLUSD",1750723682067,[[144.64,6.8],[144.63,16.52330374],[144.62,29.5],[144.61,17.28716448],[144.6,35.38376887]],[[144.72,26.0],[144.73,16.26189424],[144.74,1.5309],[144.76,9.97633951],[144.77,18.32309244]]]
["bitfinex","SOLUSD",1750723682287,[[144.64,6.8],[144.63,16.52330374],[144.62,29.5],[144.61,17.28716448],[144.6,35.38376887]],[[144.7,9.38376887],[144.71,0.14216157],[144.72,26.0],[144.73,16.26189424],[144.74,20.18054886]]]
["bitfinex","SOLUSD",1750723682467,[[144.69,9.38376887],[144.66,26.0],[144.64,25.44964886],[144.63,33.80879084],[144.62,29.64216157]],[[144.73,16.26189424],[144.76,6.3666],[144.79,7.9737534],[144.8,9.38376887],[144.81,8.52119314]]]
["bitfinex","SOLUSD",1750723682657,[[144.69,29.64],[144.68,6.91163242],[144.66,26.0],[144.64,25.44964886],[144.63,26.8946976]],[[144.73,25.64566311],[144.79,7.9293],[144.8,9.38376887],[144.82,11.52612222],[144.83,61.9381036]]]
["bitfinex","SOLUSD",1750723682858,[[144.69,29.64],[144.68,16.29540129],[144.66,26.0],[144.64,25.44964886],[144.63,26.8946976]],[[144.73,25.64566311],[144.76,26.0],[144.78,3.60912381],[144.79,7.9293],[144.8,18.44599257]]]
["bitfinex","SOLUSD",1750723683171,[[144.69,29.64],[144.67,16.29604428],[144.66,26.0],[144.64,25.44964886],[144.63,26.8946976]],[[144.73,16.26189424],[144.76,26.0],[144.78,3.60912381],[144.79,7.9293],[144.8,18.44599257]]]
["bitfinex","SOLUSD",1750723683377,[[144.69,29.64],[144.67,6.91227541],[144.66,35.38376887],[144.64,25.44964886],[144.63,26.8946976]],[[144.71,9.38376887],[144.73,16.26189424],[144.78,3.60912381],[144.79,13.04757829],[144.8,18.44599257]]]
["bitfinex","SOLUSD",1750723683756,[[144.69,29.64],[144.67,16.29604428],[144.66,26.0],[144.64,25.44964886],[144.63,26.8946976]],[[144.71,9.38376887],[144.73,16.26189424],[144.75,26.0],[144.77,18.64964886],[144.78,3.60912381]]]
["bitfinex","SOLUSD",1750723683956,[[144.69,29.64],[144.67,16.29604428],[144.66,26.0],[144.64,25.44964886],[144.63,26.8946976]],[[144.73,16.26189424],[144.75,26.0],[144.77,18.64964886],[144.78,3.60912381],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723684153,[[144.69,29.64],[144.67,16.29604428],[144.66,26.0],[144.64,25.44964886],[144.63,26.8946976]],[[144.72,9.38376887],[144.73,16.26189424],[144.75,26.14216157],[144.77,18.64964886],[144.78,3.60912381]]]
["bitfinex","SOLUSD",1750723684373,[[144.69,29.64],[144.67,6.91227541],[144.66,35.38376887],[144.64,25.44964886],[144.63,26.8946976]],[[144.71,9.38376887],[144.73,16.26189424],[144.75,26.14216157],[144.77,18.64964886],[144.78,3.60912381]]]
["bitfinex","SOLUSD",1750723685357,[[144.69,29.64],[144.66,42.2964728],[144.64,25.44964886],[144.63,26.8946976],[144.58,50.45408018]],[[144.71,9.38376887],[144.73,16.26189424],[144.75,26.14216157],[144.77,18.64964886],[144.78,3.60912381]]]
["bitfinex","SOLUSD",1750723685559,[[144.69,29.64],[144.66,16.2964728],[144.64,51.44964886],[144.63,26.8946976],[144.58,50.45408018]],[[144.71,9.38376887],[144.73,16.26189424],[144.75,26.14216157],[144.77,18.64964886],[144.78,3.60912381]]]
["bitfinex","SOLUSD",1750723685782,[[144.64,29.68],[144.63,25.79297937],[144.59,35.93891656],[144.54,44.5907976],[144.52,3.50267247]],[[144.69,26.0],[144.7,9.38376887],[144.73,34.9115431],[144.78,3.60912381],[144.79,24.3403534]]]
["bitfinex","SOLUSD",1750723686090,[[144.64,45.97748568],[144.63,16.4092105],[144.61,43.28714376],[144.59,18.64964886],[144.58,0.14216157]],[[144.69,9.38376887],[144.7,26.0],[144.72,0.14216157],[144.73,34.9115431],[144.78,3.60912381]]]
["bitfinex","SOLUSD",1750723686278,[[144.64,45.97748568],[144.63,16.4092105],[144.61,43.28714376],[144.59,18.64964886],[144.58,0.14216157]],[[144.69,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,14.3403534]]]
["bitfinex","SOLUSD",1750723686595,[[144.66,9.38376887],[144.64,36.59371681],[144.63,16.4092105],[144.61,43.28714376],[144.6,9.38376887]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723686768,[[144.65,9.38376887],[144.64,36.59371681],[144.63,16.4092105],[144.61,43.28714376],[144.6,9.38376887]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,17.9293]]]
["bitfinex","SOLUSD",1750723686974,[[144.65,9.38376887],[144.64,36.59371681],[144.63,16.4092105],[144.61,43.28714376],[144.6,9.38376887]],[[144.69,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,24.3403534]]]
["bitfinex","SOLUSD",1750723687163,[[144.65,9.38376887],[144.64,36.59371681],[144.63,16.4092105],[144.61,43.28714376],[144.6,9.38376887]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,14.3403534]]]
["bitfinex","SOLUSD",1750723687487,[[144.65,9.38376887],[144.64,36.59371681],[144.63,16.4092105],[144.61,43.28714376],[144.6,9.38376887]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723687660,[[144.65,6.91276966],[144.64,29.68],[144.63,16.4092105],[144.61,43.28714376],[144.48,47.33133522]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723687860,[[144.65,16.29653853],[144.64,29.68],[144.63,16.4092105],[144.61,43.28714376],[144.6,9.38376887]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723688470,[[144.65,105.69653853],[144.64,29.68],[144.63,16.4092105],[144.61,43.28714376],[144.6,9.38376887]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723689491,[[144.66,9.38376887],[144.65,96.31276966],[144.64,29.68],[144.63,33.69431629],[144.61,26.0]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723689858,[[144.65,105.69653853],[144.64,29.68],[144.63,33.69431629],[144.61,26.0],[144.26,42.89094002]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723690284,[[144.65,105.69653853],[144.64,29.68],[144.63,33.69431629],[144.61,26.0],[144.48,12.84438309]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723690589,[[144.65,96.31276966],[144.64,29.68],[144.63,33.69431629],[144.61,26.0],[144.5,349.92588956]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723690800,[[144.65,105.69653853],[144.64,29.68],[144.63,33.69431629],[144.61,26.0],[144.6,9.38376887]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,3.60912381],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723690977,[[144.66,9.38376887],[144.65,96.31276966],[144.64,29.68],[144.63,33.69431629],[144.62,18.64964886]],[[144.71,9.38376887],[144.72,26.0],[144.73,16.26189424],[144.75,0.14216157],[144.76,18.64964886]]]
["bitfinex","SOLUSD",1750723691378,[[144.67,9.38376887],[144.65,113.59586679],[144.64,55.68],[144.63,16.4092105],[144.62,53.22262537]],[[144.72,9.38376887],[144.73,16.26189424],[144.75,0.14216157],[144.76,18.64964886]]]
["bitfinex","SOLUSD",1750723691379,[[144.67,9.38376887],[144.65,113.59586679],[144.64,55.68],[144.63,16.4092105],[144.62,53.22262537]],[[144.72,9.38376887],[144.73,16.26189424],[144.75,26.14216157],[144.76,18.64964886],[144.81,146.9]]]
["bitfinex","SOLUSD",1750723691604,[[144.68,29.66],[144.67,98.78376887],[144.65,24.19586679],[144.64,26.0],[144.63,16.4092105]],[[144.72,9.38376887],[144.73,16.26189424],[144.75,26.0],[144.76,18.64964886],[144.81,146.9]]]
["bitfinex","SOLUSD",1750723691781,[[144.68,39.04376887],[144.67,89.4],[144.65,24.19586679],[144.64,26.0],[144.63,16.4092105]],[[144.73,25.64566311],[144.75,26.0],[144.76,18.64964886],[144.81,146.9],[144.82,23.2110534]]]
["bitfinex","SOLUSD",1750723691982,[[144.68,39.04376887],[144.67,89.4],[144.65,24.19586679],[144.64,26.0],[144.63,16.4092105]],[[144.72,9.38376887],[144.73,16.26189424],[144.75,26.0],[144.76,18.79181043],[144.81,146.9]]]
["bitfinex","SOLUSD",1750723692204,[[144.68,29.66],[144.67,89.4],[144.65,24.19586679],[144.64,26.0],[144.63,16.4092105]],[[144.71,9.38376887],[144.73,16.26189424],[144.75,26.0],[144.76,18.79181043],[144.81,153.80567472]]]
["bitfinex","SOLUSD",1750723692493,[[144.68,29.66],[144.67,89.4],[144.66,9.38376887],[144.65,6.91276966],[144.64,26.0]],[[144.7,9.38376887],[144.73,16.26189424],[144.74,18.79181043],[144.75,26.0],[144.76,3.60965254]]]
["bitfinex","SOLUSD",1750723692668,[[144.68,29.66],[144.67,89.4],[144.66,9.38376887],[144.65,6.91276966],[144.64,43.28395489]],[[144.71,9.38376887],[144.73,16.26189424],[144.74,18.79181043],[144.75,26.0],[144.76,3.60965254]]]
["bitfinex","SOLUSD",1750723692868,[[144.68,29.66],[144.67,96.31216936],[144.66,9.38376887],[144.64,43.28395489],[144.6,9.38376887]],[[144.71,9.38376887],[144.73,16.26189424],[144.74,18.79181043],[144.75,26.0],[144.76,3.60965254]]]
["bitfinex","SOLUSD",1750723694115,[[144.68,29.66],[144.67,89.4],[144.66,16.29641338],[144.64,43.28395489],[144.6,9.38376887]],[[144.72,0.14216157],[144.73,16.26189424],[144.74,18.79181043],[144.75,26.0],[144.76,3.60965254]]]
["bitfinex","SOLUSD",1750723694403,[[144.68,29.66],[144.67,89.4],[144.66,6.91264451],[144.65,9.38376887],[144.64,43.28395489]],[[144.7,9.38376887],[144.72,0.14216157],[144.73,16.26189424],[144.74,18.64964886],[144.75,26.0]]]
["bitfinex","SOLUSD",1750723695097,[[144.68,29.66],[144.66,6.91264451],[144.65,98.78376887],[144.64,26.0],[144.61,17.42920137]],[[144.7,9.38376887],[144.72,0.14216157],[144.73,16.26189424],[144.74,18.64964886],[144.75,26.0]]]
["bitfinex","SOLUSD",1750723695796,[[144.68,29.66],[144.65,105.6968994],[144.64,26.0],[144.61,17.42920137],[144.58,34.58125434]],[[144.7,9.38376887],[144.72,0.14216157],[144.73,16.26189424],[144.74,18.64964886],[144.75,26.0]]]
["bitfinex","SOLUSD",1750723696009,[[144.68,29.66],[144.65,96.31313053],[144.64,35.38376887],[144.61,17.42920137],[144.58,34.58125434]],[[144.69,9.38376887],[144.72,0.14216157],[144.73,16.26189424],[144.74,18.64964886],[144.75,26.0]]]
["bitfinex","SOLUSD",1750723696186,[[144.68,29.66],[144.63,112.72328636],[144.61,17.2870398],[144.58,34.58125434],[144.55,149.0]],[[144.69,9.38376887],[144.72,26.14216157],[144.73,16.26189424],[144.74,23.75864954],[144.75,26.0]]]
["bitfinex","SOLUSD",1750723696496,[[144.65,29.68],[144.63,122.10705523],[144.61,17.2870398],[144.59,18.64964886],[144.58,34.72341591]],[[144.69,9.38376887],[144.72,26.14216157],[144.73,16.26189424],[144.74,18.64964886],[144.77,16.90784912]]]
["bitfinex","SOLUSD",1750723696698,[[144.65,29.68],[144.63,122.10705523],[144.61,17.2870398],[144.6,26.0],[144.59,18.64964886]],[[144.67,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.77,16.90784912],[145.17,68.40196404]]]
["bitfinex","SOLUSD",1750723696900,[[144.65,29.68],[144.63,122.10705523],[144.61,17.2870398],[144.59,18.64964886],[144.49,159.75310728]],[[144.67,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.77,23.31890252],[145.17,68.40196404]]]
["bitfinex","SOLUSD",1750723697097,[[144.65,29.68],[144.64,6.91365668],[144.63,115.19297937],[144.61,17.2870398],[144.6,26.0]],[[144.68,9.38376887],[144.72,26.14216157],[144.73,16.26189424],[144.77,23.31890252],[144.91,501.60926186]]]
["bitfinex","SOLUSD",1750723697271,[[144.65,36.59322908],[144.63,115.19297937],[144.61,17.2870398],[144.6,26.0],[144.5,372.63669534]],[[144.68,9.38376887],[144.72,26.14216157],[144.73,34.9115431],[144.78,13.31822737],[144.79,17.9293]]]
["bitfinex","SOLUSD",1750723697474,[[144.65,36.59322908],[144.64,9.38376887],[144.63,105.8092105],[144.61,17.2870398],[144.6,26.0]],[[144.69,9.38376887],[144.72,0.14216157],[144.73,16.26189424],[144.75,18.64964886],[144.78,6.4110534]]]
["bitfinex","SOLUSD",1750723697683,[[144.65,6.91322908],[144.64,98.78376887],[144.63,16.4092105],[144.61,17.2870398],[144.6,26.0]],[[144.69,9.38376887],[144.72,26.14216157],[144.73,16.26189424],[144.75,18.64964886],[144.78,11.51940825]]]
["bitfinex","SOLUSD",1750723697882,[[144.66,29.66],[144.65,6.91322908],[144.64,98.78376887],[144.63,16.4092105],[144.61,17.2870398]],[[144.69,9.38376887],[144.72,26.14216157],[144.73,16.26189424],[144.75,18.64964886],[144.78,6.4110534]]]
["bitfinex","SOLUSD",1750723698284,[[144.66,29.66],[144.65,16.29699795],[144.64,89.4],[144.63,33.69438165],[144.6,35.38376887]],[[144.72,26.14216157],[144.73,16.26189424],[144.75,18.64964886],[144.78,6.4110534],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723698497,[[144.66,39.04376887],[144.65,96.31322908],[144.63,59.69438165],[144.6,9.38376887]],[[144.72,26.14216157],[144.73,16.26189424],[144.75,18.64964886],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723698498,[[144.66,39.04376887],[144.65,96.31322908],[144.63,59.69438165],[144.6,9.38376887],[144.59,28.64964886]],[[144.71,9.38376887],[144.72,26.14216157],[144.73,16.26189424],[144.75,18.64964886],[144.79,14.3403534]]]
["bitfinex","SOLUSD",1750723698699,[[144.66,39.04376887],[144.65,96.31322908],[144.63,59.69438165],[144.6,9.38376887],[144.59,18.64964886]],[[144.71,9.38376887],[144.72,26.14216157],[144.73,16.26189424],[144.75,18.64964886],[144.79,14.3403534]]]
["bitfinex","SOLUSD",1750723698875,[[144.66,39.04376887],[144.65,96.31322908],[144.63,59.69438165],[144.6,9.38376887],[144.59,28.64964886]],[[144.71,9.38376887],[144.72,26.14216157],[144.73,16.26189424],[144.75,18.64964886],[144.79,14.3403534]]]
["bitfinex","SOLUSD",1750723699272,[[144.66,45.95609129],[144.65,89.4],[144.63,59.69438165],[144.6,9.38376887],[144.59,28.64964886]],[[144.71,9.38376887],[144.72,26.14216157],[144.73,16.26189424],[144.75,18.64964886],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723699808,[[144.66,36.57232242],[144.65,89.4],[144.63,59.69438165],[144.6,9.38376887],[144.59,28.64964886]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,16.26189424],[144.75,18.64964886],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723700098,[[144.66,36.57232242],[144.65,98.78376887],[144.63,59.69438165],[144.6,9.38376887],[144.59,28.64964886]],[[144.7,9.38376887],[144.72,26.14216157],[144.73,16.26189424],[144.75,18.64964886],[144.79,7.9293]]]
["bitfinex","SOLUSD",1750723702204,[[144.66,36.57232242],[144.65,89.4],[144.63,59.69438165],[144.6,9.38376887],[144.59,28.64964886]],[[144.7,9.38376887],[144.72,26.14216157],[144.75,18.64964886],[144.79,7.9293],[144.8,41.7631589]]]
["bitfinex","SOLUSD",1750723702520,[[144.66,36.57232242],[144.65,98.78376887],[144.63,59.69438165],[144.6,9.38376887],[144.59,28.64964886]],[[144.7,9.38376887],[144.72,26.14216157],[144.75,18.64964886],[144.79,7.9293],[144.8,31.7631589]]]
["bitfinex","SOLUSD",1750723702715,[[144.66,36.57232242],[144.65,98.78376887],[144.63,59.69438165],[144.6,9.38376887],[144.59,28.64964886]],[[144.7,9.38376887],[144.72,26.14216157],[144.75,18.64964886],[144.79,14.3403534],[144.8,25.3521055]]]
["bitfinex","SOLUSD",1750723703093,[[144.66,36.57232242],[144.65,98.78376887],[144.63,59.69438165],[144.6,9.38376887],[144.59,28.64964886]],[[144.7,9.38376887],[144.72,0.14216157],[144.75,18.64964886],[144.79,14.3403534],[144.8,25.3521055]]]
["bitfinex","SOLUSD",1750723703301,[[144.66,36.57232242],[144.65,98.78376887],[144.63,59.69438165],[144.6,9.38376887],[144.59,28.64964886]],[[144.7,9.38376887],[144.72,26.14216157],[144.75,18.64964886],[144.79,19.44638415],[144.8,25.3521055]]]
["bitfinex","SOLUSD",1750723703615,[[144.66,36.57232242],[144.65,98.78376887],[144.63,59.69438165],[144.6,9.38376887],[144.59,28.64964886]],[[144.7,9.38376887],[144.72,26.14216157],[144.75,18.64964886],[144.79,14.3403534],[144.8,25.3521055]]]
["bitfinex","SOLUSD",1750723703809,[[144.66,36.57232242],[144.65,89.4],[144.63,59.69438165],[144.59,28.64964886],[144.52,3.50267247]],[[144.7,9.38376887],[144.72,26.14216157],[144.75,18.64964886],[144.79,21.24700115],[144.8,28.44599257]]]
["bitfinex","SOLUSD",1750723704011,[[144.66,29.66],[144.65,96.3130805],[144.63,42.4092105],[144.6,17.28806508],[144.59,18.64964886]],[[144.69,9.38376887],[144.72,26.14216157],[144.75,18.64964886],[144.78,6.90703461],[144.79,14.3403534]]]
["bitfinex","SOLUSD",1750723704220,[[144.66,29.66],[144.64,16.29732449],[144.63,131.8092105],[144.6,17.28806508],[144.59,18.64964886]],[[144.69,9.38376887],[144.72,26.14216157],[144.74,5.10816044],[144.75,18.64964886],[144.78,13.31808801]]]
["bitfinex","SOLUSD",1750723704720,[[144.65,6.91321127],[144.64,9.38376887],[144.63,131.8092105],[144.6,17.28806508],[144.59,18.64964886]],[[144.69,9.38376887],[144.72,26.14216157],[144.74,5.10816044],[144.75,18.64964886],[144.78,13.31808801]]]
["bitfinex","SOLUSD",1750723704928,[[144.67,29.64],[144.64,16.29732007],[144.63,131.8092105],[144.6,17.28806508],[144.59,18.64964886]],[[144.69,9.38376887],[144.72,26.14216157],[144.74,5.10816044],[144.75,18.64964886],[144.78,13.31808801]]]
["bitfinex","SOLUSD",1750723705223,[[144.65,29.64],[144.63,16.81571221],[144.61,9.38376887],[144.6,106.68806508],[144.59,24.73954886]],[[144.72,26.14216157],[144.74,5.10816044],[144.78,13.31808801]]]
["bitfinex","SOLUSD",1750723705224,[[144.65,29.64],[144.63,16.81571221],[144.61,9.38376887],[144.6,106.68806508],[144.59,24.73954886]],[[144.68,9.38376887],[144.72,52.31481043],[144.74,5.10816044],[144.76,16.92874789],[144.77,10.0]]]
["bitfinex","SOLUSD",1750723705539,[[144.65,29.64],[144.63,16.81571221],[144.61,98.78376887],[144.6,17.28806508],[144.59,24.73954886]],[[144.66,9.38376887],[144.71,5.10966859],[144.72,52.31481043],[144.75,6.4110534],[144.76,10.51769449]]]
["bitfinex","SOLUSD",1750723705714,[[144.65,29.64],[144.63,9.9016105],[144.62,6.91451008],[144.61,98.78376887],[144.6,43.28806508]],[[144.66,9.38376887],[144.71,5.10966859],[144.72,52.31481043],[144.75,6.4110534],[144.76,10.51769449]]]
["bitfinex","SOLUSD",1750723705911,[[144.65,29.64],[144.63,16.81579526],[144.61,89.4],[144.6,43.28806508],[144.58,0.14216157]],[[144.67,9.38376887],[144.7,18.79181043],[144.71,23.75931745],[144.72,33.523],[144.75,6.4110534]]]
["bitfinex","SOLUSD",1750723706228,[[144.65,29.64],[144.63,16.81579526],[144.62,5.63670256],[144.61,89.4],[144.6,43.28806508]],[[144.67,9.38376887],[144.7,18.79181043],[144.71,23.75931745],[144.72,33.523],[144.75,6.4110534]]]
["bitfinex","SOLUSD",1750723706229,[[144.65,29.64],[144.63,16.81579526],[144.62,5.63670256],[144.61,89.4],[144.6,43.28806508]],[[144.67,5.63670256],[144.7,0.14216157],[144.71,23.75931745],[144.72,57.80935142],[144.75,6.4110534]]]
["bitfinex","SOLUSD",1750723706519,[[144.65,29.64],[144.63,16.81579526],[144.62,5.63670256],[144.61,89.4],[144.6,43.28806508]],[[144.7,18.79181043],[144.71,5.10966859],[144.72,39.15970256],[144.75,6.4110534],[144.79,30.04850804]]]
["bitfinex","SOLUSD",1750723706724,[[144.65,29.64],[144.63,8.2855105],[144.62,89.4],[144.6,26.0],[144.59,26.35634886]],[[144.66,5.63670256],[144.69,26.0],[144.7,18.79181043],[144.71,5.10966859],[144.72,39.15970256]]]
["bitfinex","SOLUSD",1750723706932,[[144.65,29.64],[144.63,8.2855105],[144.62,6.91465151],[144.61,5.63670256],[144.6,115.4]],[[144.66,5.63670256],[144.69,26.0],[144.7,23.90147902],[144.72,13.15970256],[144.75,6.90852342]]]
["bitfinex","SOLUSD",1750723707112,[[144.65,29.64],[144.63,8.2855105],[144.62,6.91465151],[144.61,5.63670256],[144.6,115.4]],[[144.66,5.63670256],[144.69,31.10966859],[144.7,18.79181043],[144.72,13.15970256],[144.75,6.90852342]]]
["bitfinex","SOLUSD",1750723707502,[[144.63,8.2855105],[144.6,89.4],[144.59,13.34340256],[144.54,34.5907976],[144.53,149.0]],[[144.66,5.63670256],[144.69,31.10966859],[144.7,18.79181043],[144.72,13.15970256],[144.73,13.32058749]]]
["bitfinex","SOLUSD",1750723707705,[[144.63,8.2855105],[144.62,29.62],[144.59,14.62263479],[144.57,89.4],[144.54,17.295134]],[[144.64,5.63670256],[144.67,0.14216157],[144.68,18.64964886],[144.69,31.10966859],[144.72,32.89059241]]]
["bitfinex","SOLUSD",1750723707902,[[144.63,8.2855105],[144.62,29.62],[144.59,7.7067],[144.58,12.55320016],[144.57,89.4]],[[144.64,5.63670256],[144.66,26.0],[144.67,0.14216157],[144.68,23.75931745],[144.69,26.0]]]
["bitfinex","SOLUSD",1750723708120,[[144.63,8.2855105],[144.62,29.62],[144.59,1.6168],[144.58,12.55320016],[144.57,89.4]],[[144.64,5.63670256],[144.66,26.0],[144.67,5.25183016],[144.68,18.64964886],[144.71,6.4110534]]]
["bitfinex","SOLUSD",1750723708312,[[144.63,8.2855105],[144.62,29.62],[144.59,1.6168],[144.58,16.31589668],[144.57,89.4]],[[144.64,9.39939908],[144.66,26.0],[144.67,5.25183016],[144.68,18.64964886],[144.7,9.39939908]]]
["bitfinex","SOLUSD",1750723708819,[[144.63,8.2855105],[144.62,29.62],[144.59,17.93223409],[144.57,89.4],[144.56,23.76543896]],[[144.64,9.39939908],[144.66,26.0],[144.67,5.25183016],[144.68,18.64964886],[144.7,9.39939908]]]
["bitfinex","SOLUSD",1750723709026,[[144.63,8.2855105],[144.62,29.62],[144.61,9.39939908],[144.59,1.6168],[144.57,89.4]],[[144.66,26.0],[144.67,5.10966859],[144.68,18.64964886],[144.73,13.76944506],[144.74,155.42119314]]]
["bitfinex","SOLUSD",1750723709213,[[144.63,8.2855105],[144.62,29.62],[144.59,1.6168]],[[144.66,26.0],[144.67,5.10966859],[144.68,18.64964886],[144.73,13.76944506],[144.74,155.42119314]]]
["bitfinex","SOLUSD",1750723709214,[[144.63,24.59910004],[144.62,29.62],[144.6,26.0],[144.59,91.0168],[144.58,17.29098397]],[[144.67,9.39939908],[144.7,5.11651492],[144.72,26.17264886],[144.73,20.18049846],[144.74,146.9]]]
["bitfinex","SOLUSD",1750723709404,[[144.63,24.59910004],[144.62,29.62],[144.6,26.0],[144.59,1.6168],[144.58,17.29098397]],[[144.67,9.39939908],[144.7,26.0],[144.71,0.14216157],[144.72,26.17264886],[144.73,25.29701338]]]
["bitfinex","SOLUSD",1750723709607,[[144.63,15.19970096],[144.62,39.01939908],[144.6,26.0],[144.59,1.6168],[144.58,17.29098397]],[[144.67,9.39939908],[144.7,26.0],[144.71,5.11651492],[144.72,26.17264886],[144.73,20.18049846]]]
["bitfinex","SOLUSD",1750723709813,[[144.63,15.19970096],[144.62,39.01939908],[144.6,26.0],[144.59,1.6168],[144.58,17.29098397]],[[144.67,9.39939908],[144.7,26.0],[144.71,5.25867649],[144.72,26.17264886],[144.73,20.18049846]]]
["bitfinex","SOLUSD",1750723710013,[[144.63,15.19970096],[144.62,39.01939908],[144.6,43.28866508],[144.59,1.6168],[144.56,69.84904705]],[[144.67,9.39939908],[144.7,26.0],[144.71,5.11651492],[144.72,26.17264886],[144.73,20.18049846]]]
["bitfinex","SOLUSD",1750723710332,[[144.64,9.39939908],[144.63,21.67150096],[144.62,29.62],[144.6,43.28866508],[144.59,20.40861043]],[[144.7,26.0],[144.71,5.11651492],[144.72,26.17264886],[144.73,13.76944506],[144.74,6.4110534]]]
["bitfinex","SOLUSD",1750723710516,[[144.65,29.62],[144.64,9.39939908],[144.63,21.67150096],[144.6,43.28866508],[144.59,20.40861043]],[[144.7,26.0],[144.71,5.11651492],[144.72,26.17264886],[144.73,13.76944506],[144.75,13.3310534]]]
["bitfinex","SOLUSD",1750723710823,[[144.65,29.62],[144.64,9.39939908],[144.63,21.67150096],[144.6,43.28866508],[144.59,20.40861043]],[[144.68,9.39939908],[144.7,26.0],[144.71,5.11651492],[144.72,26.31481043],[144.73,13.76944506]]]
["bitfinex","SOLUSD",1750723711030,[[144.65,29.62],[144.64,9.39939908],[144.63,21.67150096],[144.6,43.28866508],[144.59,20.40861043]],[[144.69,9.39939908],[144.7,26.0],[144.71,5.11651492],[144.72,20.16084886],[144.73,13.76944506]]]
["bitfinex","SOLUSD",1750723711201,[[144.65,29.62],[144.64,9.39939908],[144.63,21.67150096],[144.62,17.28661564],[144.6,26.0]],[[144.7,26.0],[144.72,20.16084886],[144.73,13.76944506],[144.75,13.3363],[144.76,10.02070594]]]
["bitfinex","SOLUSD",1750723711398,[[144.65,29.62],[144.64,9.39939908],[144.63,21.67150096],[144.62,17.28661564],[144.6,26.0]],[[144.69,9.39939908],[144.72,51.2843112],[144.73,13.76944506],[144.75,13.3363],[144.76,10.02070594]]]
["bitfinex","SOLUSD",1750723711703,[[144.65,29.62],[144.64,16.31284705],[144.63,14.7573105],[144.62,17.28661564],[144.6,26.0]],[[144.69,9.39939908],[144.71,5.12661031],[144.72,46.16084886],[144.73,13.76944506],[144.75,19.7473534]]]
["bitfinex","SOLUSD",1750723712119,[[144.65,36.53317066],[144.64,9.39939908],[144.63,14.7573105],[144.62,17.28661564],[144.6,26.0]],[[144.69,9.39939908],[144.71,5.12661031],[144.72,46.16084886],[144.73,13.76944506],[144.75,19.7473534]]]
["bitfinex","SOLUSD",1750723712429,[[144.65,36.53317066],[144.64,9.39939908],[144.63,14.7573105],[144.62,17.28661564],[144.6,26.0]],[[144.69,9.39939908],[144.71,5.12661031],[144.72,46.16084886],[144.73,13.91160663],[144.75,19.7473534]]]
["bitfinex","SOLUSD",1750723712633,[[144.65,36.53317066],[144.63,14.7573105],[144.62,17.28661564],[144.6,26.0],[144.5,322.09961647]],[[144.69,9.39939908],[144.71,5.12661031],[144.72,46.16084886],[144.73,13.91160663],[144.75,19.7473534]]]
["bitfinex","SOLUSD",1750723712815,[[144.65,36.53317066],[144.64,9.39939908],[144.63,14.7573105],[144.62,17.28661564],[144.6,26.0]],[[144.69,9.39939908],[144.71,5.12661031],[144.72,46.16084886],[144.73,13.91160663],[144.75,12.8273534]]]
["bitfinex","SOLUSD",1750723713299,[[144.65,45.93256974],[144.63,14.7573105],[144.62,17.28661564],[144.6,35.39939908],[144.5,384.58862779]],[[144.69,9.39939908],[144.71,5.12661031],[144.72,46.16084886],[144.73,13.91160663],[144.75,12.8273534]]]
["bitfinex","SOLUSD",1750723713504,[[144.65,45.93256974],[144.63,14.7573105],[144.62,17.28661564],[144.6,35.39939908],[144.5,384.58862779]],[[144.69,9.39939908],[144.71,5.12661031],[144.72,46.16084886],[144.73,13.91160663],[144.74,6.4110534]]]
["bitfinex","SOLUSD",1750723714012,[[144.65,45.93256974],[144.63,14.7573105],[144.62,17.28661564],[144.6,35.39939908],[144.5,384.58862779]],[[144.69,9.39939908],[144.71,5.12661031],[144.72,46.16084886],[144.73,13.91160663],[144.75,12.8273534]]]
["bitfinex","SOLUSD",1750723714233,[[144.65,45.93256974],[144.63,14.7573105],[144.62,17.28661564],[144.6,35.39939908],[144.57,10.0]],[[144.69,9.39939908],[144.71,5.12661031],[144.72,46.16084886],[144.73,13.91160663],[144.75,12.8273534]]]
["bitfinex","SOLUSD",1750723714528,[[144.65,135.33256974],[144.63,14.7573105],[144.62,17.28661564],[144.6,35.39939908],[144.58,10.0]],[[144.69,9.39939908],[144.71,5.12661031],[144.72,27.5112],[144.73,13.91160663],[144.75,12.8273534]]]
["bitfinex","SOLUSD",1750723714713,[[144.65,135.33256974],[144.63,40.7573105],[144.62,17.28661564],[144.6,9.39939908],[144.59,64.98717887]],[[144.7,9.39939908],[144.72,31.12661031],[144.73,13.91160663],[144.75,31.47700226],[144.76,1.6062]]]
["bitfinex","SOLUSD",1750723714906,[[144.65,135.33256974],[144.63,40.7573105],[144.62,17.28661564],[144.6,9.39939908],[144.59,64.98717887]],[[144.7,9.39939908],[144.72,31.12661031],[144.73,13.91160663],[144.75,35.08654095],[144.76,1.6062]]]
["bitfinex","SOLUSD",1750723715110,[[144.65,45.93256974],[144.64,17.28419547],[144.63,40.7573105],[144.62,18.79181043],[144.6,9.39939908]],[[144.7,9.39939908],[144.72,31.12661031],[144.73,13.76944506],[144.75,35.08654095],[144.76,1.6062]]]
["bitfinex","SOLUSD",1750723715313,[[144.67,9.39939908],[144.65,127.58137066],[144.63,40.7573105],[144.62,18.79181043],[144.6,19.39939908]],[[144.72,5.12661031],[144.73,13.76944506],[144.75,18.64964886],[144.76,8.0172534],[144.78,8.52119314]]]
["bitfinex","SOLUSD",1750723715532,[[144.68,38.95939908],[144.65,115.24446779],[144.63,40.7573105],[144.62,18.79181043],[144.61,10.0]],[[144.72,9.39939908],[144.73,13.76944506],[144.74,5.12661031],[144.75,18.64964886],[144.76,1.6062]]]
["bitfinex","SOLUSD",1750723715712,[[144.68,29.56],[144.67,9.39939908],[144.65,115.24446779],[144.63,40.7573105],[144.62,18.79181043]],[[144.72,9.39939908],[144.73,18.89605537],[144.75,44.64964886],[144.76,1.74836157],[144.77,10.0203159]]]
["bitfinex","SOLUSD",1750723716019,[[144.68,36.47165383],[144.67,9.39939908],[144.65,108.33129713],[144.63,40.7573105],[144.62,18.79181043]],[[144.72,9.39939908],[144.73,13.76944506],[144.74,5.12661031],[144.75,44.64964886],[144.76,8.0172534]]]
["bitfinex","SOLUSD",1750723716333,[[144.68,36.47165383],[144.67,9.39939908],[144.65,108.33129713],[144.63,40.7573105],[144.62,18.79181043]],[[144.73,13.76944506],[144.74,5.12661031],[144.75,44.64964886],[144.76,1.74836157],[144.77,10.0203159]]]
["bitfinex","SOLUSD",1750723716649,[[144.68,29.56],[144.67,6.91211629],[144.65,108.33129713],[144.63,40.7573105],[144.62,18.79181043]],[[144.72,9.39939908],[144.73,18.89605537],[144.75,44.64964886],[144.76,1.74836157],[144.77,10.0203159]]]
["bitfinex","SOLUSD",1750723716810,[[144.68,29.56],[144.67,16.31151537],[144.65,108.33129713],[144.63,40.7573105],[144.62,18.79181043]],[[144.71,9.39939908],[144.73,13.76944506],[144.74,5.12661031],[144.75,44.64964886],[144.76,8.15941497]]]
["bitfinex","SOLUSD",1750723717010,[[144.68,36.47176535],[144.67,9.39939908],[144.65,108.33129713],[144.63,40.7573105],[144.62,18.79181043]],[[144.72,9.39939908],[144.73,18.89605537],[144.75,44.64964886],[144.76,1.74836157],[144.77,10.0203159]]]
["bitfinex","SOLUSD",1750723717235,[[144.68,36.47176535],[144.65,108.33129713],[144.63,40.7573105],[144.62,53.36297654],[144.6,158.39939908]],[[144.73,13.76944506],[144.74,5.12661031],[144.75,26.0],[144.76,0.14216157],[144.77,6.4110534]]]
["bitfinex","SOLUSD",1750723717448,[[144.68,36.47176535],[144.65,108.33129713],[144.63,40.7573105],[144.62,53.36297654],[144.6,158.39939908]],[[144.73,13.76944506],[144.75,26.0],[144.76,0.14216157],[144.77,6.4110534]]]
["bitfinex","SOLUSD",1750723717449,[[144.68,36.47176535],[144.65,108.33129713],[144.63,40.7573105],[144.62,53.36297654],[144.6,158.39939908]],[[144.72,9.39939908],[144.73,18.89605537],[144.75,26.0],[144.76,0.14216157],[144.77,6.4110534]]]
["bitfinex","SOLUSD",1750723717650,[[144.68,45.87116443],[144.65,108.33129713],[144.63,40.7573105],[144.62,53.36297654],[144.6,158.39939908]],[[144.72,9.39939908],[144.73,13.76944506],[144.74,5.12661031],[144.75,26.0],[144.77,6.4110534]]]
["bitfinex","SOLUSD",1750723717940,[[144.68,45.87116443],[144.65,108.33129713],[144.63,40.7573105],[144.62,53.36297654],[144.6,158.39939908]],[[144.72,9.39939908],[144.73,18.89605537],[144.75,26.0],[144.77,6.55321497],[144.87,20.779221]]]
["bitfinex","SOLUSD",1750723718121,[[144.68,45.87116443],[144.65,108.33129713],[144.63,40.7573105],[144.62,53.36297654],[144.6,158.39939908]],[[144.72,9.39939908],[144.73,13.76944506],[144.74,5.14853657],[144.75,26.0],[144.77,6.57783229]]]
["bitfinex","SOLUSD",1750723718324,[[144.68,45.87116443],[144.66,26.0],[144.65,108.33129713],[144.63,40.7573105],[144.62,63.36297654]],[[144.73,28.31738071],[144.75,26.0],[144.77,6.57783229],[144.83,51.93797127],[144.84,394.7]]]
["bitfinex","SOLUSD",1750723718521,[[144.68,45.87116443],[144.66,26.0],[144.65,108.33129713],[144.63,14.7573105],[144.62,63.36297654]],[[144.72,5.14853657],[144.73,23.16884414],[144.75,26.0],[144.77,6.57783229],[144.83,61.93797127]]]
["bitfinex","SOLUSD",1750723718723,[[144.68,45.87116443],[144.66,26.0],[144.65,108.33129713],[144.63,14.7573105],[144.62,63.36297654]],[[144.73,23.16884414],[144.74,5.14853657],[144.75,26.0],[144.77,6.57783229],[144.82,12.78178971]]]
["bitfinex","SOLUSD",1750723718910,[[144.7,9.39939908],[144.68,36.47176535],[144.67,17.28047737],[144.66,26.0],[144.65,109.84001043]],[[144.73,13.76944506],[144.74,14.54793565],[144.78,25.08531958],[144.79,6.1181],[144.8,28.54561592]]]
["bitfinex","SOLUSD",1750723719115,[[144.71,29.62],[144.7,16.31939908],[144.69,6.3032],[144.68,6.91176535],[144.66,115.4]],[[144.75,9.39939908],[144.77,31.14853657],[144.78,25.08531958],[144.79,6.1181],[144.8,28.54561592]]]
["bitfinex","SOLUSD",1750723719310,[[144.71,39.01939908],[144.7,6.92],[144.69,6.3032],[144.68,24.19127875],[144.66,115.4]],[[144.74,5.14853657],[144.75,9.39939908],[144.78,25.08531958],[144.79,6.1181],[144.8,28.54561592]]]
["bitfinex","SOLUSD",1750723719540,[[144.71,39.01939908],[144.7,6.92],[144.69,6.3032],[144.68,113.59127875],[144.66,26.0]],[[144.77,5.14853657],[144.78,26.0],[144.79,12.55377072],[144.8,4.98306395],[144.81,18.64964886]]]
["bitfinex","SOLUSD",1750723719723,[[144.71,39.01939908],[144.7,6.92],[144.69,6.3032],[144.68,113.59127875],[144.66,26.0]],[[144.76,14.54793565],[144.78,26.0],[144.79,6.1181],[144.8,11.56089624],[144.81,18.64964886]]]
["bitfinex","SOLUSD",1750723720032,[[144.71,45.92961444],[144.7,6.92],[144.69,6.3032],[144.68,106.6795134],[144.66,31.75638801]],[[144.75,9.39939908],[144.77,5.14853657],[144.78,26.0],[144.79,12.55377072],[144.8,10.72706537]]]
["bitfinex","SOLUSD",1750723720226,[[144.71,45.92961444],[144.7,6.92],[144.69,6.3032],[144.68,106.6795134],[144.66,31.75638801]],[[144.75,9.39939908],[144.76,5.14853657],[144.78,26.0],[144.79,6.43567072],[144.8,14.38246303]]]
["bitfinex","SOLUSD",1750723720442,[[144.72,9.39939908],[144.71,38.09201536],[144.7,24.19690236],[144.69,32.3032],[144.68,108.19181043]],[[144.77,14.54793565],[144.78,26.0],[144.8,7.99847072],[144.83,6.2602],[144.85,21.17975827]]]
["bitfinex","SOLUSD",1750723720758,[[144.71,38.09201536],[144.7,24.19690236],[144.69,32.3032],[144.68,108.19181043]],[[144.78,26.0],[144.8,7.99847072],[144.83,6.2602],[144.85,21.17975827]]]
["bitfinex","SOLUSD",1750723720759,[[144.74,9.39939908],[144.71,55.36794653],[144.7,6.92],[144.69,121.7032],[144.68,18.79181043]],[[144.78,9.39939908],[144.79,5.14853657],[144.81,18.64964886],[144.82,6.43567072],[144.83,6.2602]]]
["bitfinex","SOLUSD",1750723720953,[[144.75,29.62],[144.74,9.39939908],[144.71,25.74794653],[144.7,96.32],[144.69,32.3032]],[[144.78,9.39939908],[144.8,31.14853657],[144.81,18.64964886],[144.82,0.14216157],[144.83,12.69587072]]]
["bitfinex","SOLUSD",1750723721254,[[144.75,29.62],[144.74,9.39939908],[144.71,25.74794653],[144.7,96.32],[144.69,32.3032]],[[144.78,9.39939908],[144.79,5.14853657],[144.8,26.0],[144.81,18.64964886],[144.82,0.14216157]]]
["bitfinex","SOLUSD",1750723721614,[[144.75,29.62],[144.74,9.39939908],[144.71,25.74794653],[144.7,96.32],[144.69,32.3032]],[[144.78,9.39939908],[144.8,26.0],[144.81,18.64964886]]]
["bitfinex","SOLUSD",1750723721615,[[144.75,29.62],[144.74,9.39939908],[144.71,25.74794653],[144.7,96.32],[144.69,32.3032]],[[144.78,9.39939908],[144.8,31.14853657],[144.81,18.64964886],[144.85,21.17975827],[144.86,8.52119314]]]
["bitfinex","SOLUSD",1750723722240,[[144.75,29.62],[144.74,9.39939908],[144.73,6.90895515],[144.71,18.83773117],[144.7,96.32]],[[144.78,9.39939908],[144.8,31.14853657],[144.81,18.64964886],[144.82,0.14216157],[144.85,21.17975827]]]
["bitfinex","SOLUSD",1750723722440,[[144.75,29.62],[144.74,16.30823236],[144.71,18.83773117],[144.7,96.32],[144.32,796.75822203]],[[144.78,9.39939908],[144.8,31.14853657],[144.81,18.64964886],[144.82,3.66564495],[144.83,21.92743913]]]
["bitfinex","SOLUSD",1750723722624,[[144.75,29.62],[144.74,16.30823236],[144.71,18.83773117],[144.7,96.32],[144.32,796.75822203]],[[144.78,9.39939908],[144.8,31.14853657],[144.81,18.64964886],[144.82,3.66564495],[144.83,11.88384546]]]
["bitfinex","SOLUSD",1750723722821,[[144.75,29.62],[144.74,16.30823236],[144.71,18.83773117],[144.7,96.32],[144.52,3.50688601]],[[144.78,9.39939908],[144.8,31.14853657],[144.81,18.64964886],[144.82,3.66564495],[144.83,11.88384546]]]
["bitfinex","SOLUSD",1750723723561,[[144.75,36.52845902],[144.74,9.39939908],[144.71,18.83773117],[144.7,96.32],[144.6,56.6345839]],[[144.78,9.39939908],[144.8,31.14853657],[144.81,18.64964886],[144.82,3.66564495],[144.83,15.49161144]]]
["bitfinex","SOLUSD",1750723723850,[[144.75,45.9278581],[144.72,26.0],[144.71,108.23773117],[144.7,16.31939908],[144.69,40.85979371]],[[144.79,9.39939908],[144.8,5.14853657],[144.81,26.0],[144.82,0.14216157],[144.84,26.65501958]]]
["bitfinex","SOLUSD",1750723724026,[[144.75,45.9278581],[144.72,26.0],[144.71,108.23773117],[144.7,16.31939908],[144.69,40.85979371]],[[144.79,9.39939908],[144.81,26.0],[144.82,0.14216157],[144.83,5.14853657],[144.84,20.21934886]]]
["bitfinex","SOLUSD",1750723724435,[[144.75,45.9278581],[144.73,17.27336656],[144.72,26.0],[144.71,109.75361043],[144.7,16.31939908]],[[144.8,9.39939908],[144.81,26.0],[144.83,5.14853657],[144.84,20.21934886],[144.85,17.86723502]]]
["bitfinex","SOLUSD",1750723724755,[[144.77,9.39939908],[144.75,132.22235902],[144.73,17.27336656],[144.72,26.0],[144.71,20.35361043]],[[144.81,9.39939908],[144.83,5.14853657],[144.84,20.21934886],[144.85,14.25975827],[144.86,12.1330909]]]
["bitfinex","SOLUSD",1750723724928,[[144.78,29.58],[144.77,16.29939908],[144.75,13.20235902],[144.73,17.27336656],[144.72,26.0]],[[144.81,9.39939908],[144.83,26.0],[144.84,25.36788543],[144.85,14.25975827],[144.86,12.1330909]]]
["bitfinex","SOLUSD",1750723725237,[[144.78,29.58],[144.77,16.29939908],[144.75,13.20235902],[144.73,17.27336656],[144.72,26.0]],[[144.82,9.39939908],[144.83,31.14853657],[144.85,14.40191984],[144.86,13.65975552],[144.88,1.5373]]]
["bitfinex","SOLUSD",1750723725441,[[144.78,29.58],[144.77,16.29939908],[144.75,13.20235902],[144.73,17.27336656],[144.72,26.0]],[[144.82,9.39939908],[144.83,26.0],[144.85,19.55045641],[144.86,10.05247943],[144.87,25.08531958]]]
["bitfinex","SOLUSD",1750723725852,[[144.79,9.39939908],[144.78,29.58],[144.77,6.9],[144.75,145.87351618],[144.74,18.79181043]],[[144.85,19.40829484],[144.87,18.64964886],[144.88,7.97297072],[144.9,8.52119314],[144.92,12.78178971]]]
["bitfinex","SOLUSD",1750723726032,[[144.8,9.39939908],[144.79,89.4],[144.78,31.13],[144.77,6.9],[144.75,56.47351618]],[[144.84,9.39939908],[144.85,14.25975827],[144.87,5.14853657],[144.88,1.5373],[144.89,25.08531958]]]
["bitfinex","SOLUSD",1750723726234,[[144.81,29.56],[144.8,16.30536181],[144.79,89.4],[144.78,1.55],[144.77,6.9]],[[144.84,9.39939908],[144.87,49.79818543],[144.88,1.5373],[144.89,10.04174765],[144.93,153.79991482]]]
["bitfinex","SOLUSD",1750723726449,[[144.81,29.56],[144.8,16.30536181],[144.79,89.4],[144.78,1.55],[144.77,6.9]],[[144.84,9.39939908],[144.86,5.14853657],[144.87,44.64964886],[144.88,1.5373],[144.89,10.04174765]]]
["bitfinex","SOLUSD",1750723726828,[[144.81,29.56],[144.79,105.70584226],[144.78,1.55],[144.77,6.9],[144.73,34.54705881]],[[144.84,9.39939908],[144.86,5.14853657],[144.87,44.64964886],[144.88,1.67946157],[144.89,10.04174765]]]
["bitfinex","SOLUSD",1750723727141,[[144.81,29.56],[144.79,105.70584226],[144.78,1.55],[144.77,6.9],[144.73,44.54705881]],[[144.83,9.39939908],[144.86,5.14853657],[144.87,44.64964886],[144.88,1.67946157],[144.89,10.04174765]]]
["bitfinex","SOLUSD",1750723727528,[[144.81,29.56],[144.8,16.30543992],[144.79,89.4],[144.78,1.55],[144.77,24.16862129]],[[144.86,5.14853657],[144.87,44.64964886],[144.88,1.67946157],[144.89,3.60607693],[144.9,27.70609119]]]
["bitfinex","SOLUSD",1750723727735,[[144.81,38.95939908],[144.8,6.90604084],[144.79,17.26620173],[144.78,27.55],[144.77,25.69181043]],[[144.87,31.14853657],[144.9,24.89104886],[144.91,6.43567072],[144.92,1.5457],[144.93,155.42119314]]]
["bitfinex","SOLUSD",1750723727933,[[144.82,9.39939908],[144.81,29.56],[144.8,6.90604084],[144.79,17.26620173],[144.78,27.55]],[[144.86,9.39939908],[144.87,26.0],[144.89,5.14853657],[144.9,24.89104886],[144.92,7.98137072]]]
["bitfinex","SOLUSD",1750723728233,[[144.81,128.35939908],[144.79,17.26620173],[144.78,27.55],[144.73,183.54705881],[144.71,3.48876843]],[[144.86,9.39939908],[144.87,26.0],[144.89,5.14853657],[144.9,25.03321043],[144.91,9.18583188]]]
["bitfinex","SOLUSD",1750723728430,[[144.81,128.35939908],[144.79,17.26620173],[144.78,27.55],[144.73,183.54705881],[144.71,3.48876843]],[[144.86,9.39939908],[144.87,26.0],[144.89,5.14853657],[144.9,24.89104886],[144.91,9.18583188]]]
["bitfinex","SOLUSD",1750723728743,[[144.82,16.30434843],[144.81,118.96],[144.79,17.26620173],[144.78,27.55],[144.73,183.54705881]],[[144.86,9.39939908],[144.87,26.0],[144.89,5.14853657],[144.9,25.03321043],[144.91,9.18583188]]]
["bitfinex","SOLUSD",1750723728934,[[144.82,9.39939908],[144.81,125.86545948],[144.79,17.26620173],[144.78,27.55],[144.73,183.54705881]],[[144.86,9.39939908],[144.87,26.0],[144.89,5.14853657],[144.9,28.35165302],[144.91,9.18583188]]]
["bitfinex","SOLUSD",1750723729137,[[144.82,9.39939908],[144.81,125.86545948],[144.79,17.26620173],[144.78,27.55],[144.73,183.54705881]],[[144.86,9.39939908],[144.87,26.0],[144.89,5.14853657],[144.9,28.49381459],[144.91,9.18583188]]]
["bitfinex","SOLUSD",1750723729754,[[144.85,10.96779908],[144.82,95.615],[144.81,81.1152354],[144.8,9.54156065],[144.79,10.0]],[[144.95,6.5566],[144.96,1.5509],[144.97,13.90119998],[144.98,6.43567072],[144.99,146.9]]]
["bitfinex","SOLUSD",1750723730050,[[144.88,9.39939908],[144.86,36.44],[144.85,116.9684],[144.82,6.215],[144.81,51.5552354]],[[144.93,9.39939908],[144.96,5.08546494],[144.97,19.02629759],[144.98,6.43567072],[144.99,162.53496951]]]
["bitfinex","SOLUSD",1750723730255,[[144.89,38.93939908],[144.88,6.90217004],[144.86,6.9],[144.85,27.5684],[144.84,18.64964886]],[[144.94,9.39939908],[144.97,13.90119998],[144.98,15.16512492],[144.99,15.63496951],[145.0,19.47149222]]]
["bitfinex","SOLUSD",1750723730439,[[144.9,9.39939908],[144.89,29.54],[144.88,6.90217004],[144.86,6.9],[144.85,27.5684]],[[144.95,9.39939908],[144.97,13.90119998],[144.99,32.81272177],[145.0,10.95029908],[145.02,50.06300028]]]
["bitfinex","SOLUSD",1750723730635,[[144.9,9.39939908],[144.89,29.54],[144.88,6.90217004],[144.86,96.44216157],[144.85,27.5684]],[[144.95,9.39939908],[144.96,26.0],[144.97,13.90119998],[144.98,5.12509761],[144.99,15.63496951]]]
["bitfinex","SOLUSD",1750723730845,[[144.9,9.39939908],[144.89,29.54],[144.88,6.90217004],[144.86,113.69990372],[144.85,27.5684]],[[144.95,9.39939908],[144.96,26.0],[144.97,13.90119998],[144.98,5.12509761],[144.99,15.63496951]]]
["bitfinex","SOLUSD",1750723731048,[[144.9,9.39939908],[144.89,29.54],[144.88,12.97107004],[144.86,113.69990372],[144.85,27.5684]],[[144.95,9.39939908],[144.99,6.5566],[145.04,153.79472291],[145.09,342.36696065],[145.22,29.92585927]]]
["bitfinex","SOLUSD",1750723731238,[[144.9,9.39939908],[144.89,29.54],[144.88,12.97107004],[144.86,113.69990372],[144.85,27.5684]],[[144.96,26.0],[144.99,6.5566],[145.0,5.15445744],[145.01,5.1155417],[145.04,153.79472291]]]
["bitfinex","SOLUSD",1750723731443,[[144.9,9.39939908],[144.89,29.54],[144.88,102.37107004],[144.86,24.29990372],[144.85,27.5684]],[[144.95,9.39939908],[144.96,26.0],[144.99,6.5566],[145.0,20.26293768],[145.01,5.1155417]]]
["bitfinex","SOLUSD",1750723731662,[[144.9,9.39939908],[144.89,29.54],[144.88,102.37107004],[144.86,24.29990372],[144.85,27.5684]],[[144.95,9.39939908],[144.96,26.0],[144.99,6.5566],[145.0,20.26293768]]]
["bitfinex","SOLUSD",1750723731663,[[144.9,9.39939908],[144.89,29.54],[144.88,102.37107004],[144.86,24.29990372],[144.85,27.5684]],[[144.95,9.39939908],[144.96,26.0],[144.99,11.6721417],[145.0,38.91258654],[145.03,23.33084704]]]
["bitfinex","SOLUSD",1750723732040,[[144.9,9.39939908],[144.89,29.54],[144.88,102.37107004],[144.86,24.29990372],[144.85,27.5684]],[[144.95,9.39939908],[144.96,26.0],[144.99,11.6721417],[145.0,38.91258654],[145.03,6.43567072]]]
["bitfinex","SOLUSD",1750723732248,[[144.9,9.39939908],[144.89,36.44143828],[144.88,95.4689],[144.86,24.29990372],[144.85,27.5684]],[[144.95,9.39939908],[144.96,26.0],[144.99,11.6721417],[145.0,38.91258654],[145.03,16.43567072]]]
["bitfinex","SOLUSD",1750723732427,[[144.9,9.39939908],[144.89,36.44143828],[144.88,95.4689],[144.86,24.29990372],[144.85,27.5684]],[[144.95,9.39939908],[144.96,26.0],[144.99,11.6721417],[145.0,33.20350538],[145.03,16.43567072]]]
["bitfinex","SOLUSD",1750723732643,[[144.9,9.39939908],[144.89,36.44143828],[144.88,95.4689],[144.86,24.29990372],[144.85,27.5684]],[[144.95,9.39939908],[144.96,26.0],[144.99,6.5566],[145.0,33.20350538],[145.03,10.0]]]
["bitfinex","SOLUSD",1750723732848,[[144.9,9.39939908],[144.89,36.44143828],[144.88,95.4689],[144.86,24.29990372],[144.85,27.5684]],[[144.95,9.39939908],[144.96,26.0],[144.99,6.69876157],[145.0,33.20350538],[145.06,18.52119314]]]
["bitfinex","SOLUSD",1750723733048,[[144.9,9.39939908],[144.89,36.44143828],[144.88,95.4689],[144.86,24.29990372],[144.85,27.5684]],[[144.95,9.39939908],[144.96,26.0],[144.99,6.69876157],[145.0,36.71169357],[145.06,18.52119314]]]
["bitfinex","SOLUSD",1750723733435,[[144.89,38.93939908],[144.88,95.4689],[144.86,7.04216157],[144.85,27.5684],[144.83,17.26089822]],[[144.94,9.39939908],[144.96,26.0],[144.99,11.79849721],[145.0,36.71169357],[145.03,16.43567072]]]
["bitfinex","SOLUSD",1750723733637,[[144.89,38.93939908],[144.88,95.4689],[144.86,7.04216157],[144.85,27.5684],[144.83,17.26089822]],[[144.94,9.39939908],[144.96,26.0],[144.99,11.79849721],[145.0,42.43876848],[145.03,10.0]]]
["bitfinex","SOLUSD",1750723733838,[[144.9,9.39939908],[144.89,36.44174303],[144.88,95.4689],[144.86,7.04216157],[144.85,44.82721804]],[[144.94,9.39939908],[144.96,26.0],[144.99,6.69876157],[145.0,42.43876848],[145.03,10.0]]]
["bitfinex","SOLUSD",1750723734051,[[144.9,9.39939908],[144.89,36.44174303],[144.88,95.4689],[144.86,7.04216157],[144.85,44.82721804]],[[144.96,26.0],[144.99,6.69876157],[145.0,42.43876848],[145.03,6.89524671],[145.04,163.33567072]]]
["bitfinex","SOLUSD",1750723734252,[[144.92,9.39939908],[144.91,6.90070378],[144.89,29.54],[144.88,121.4689],[144.87,35.90619365]],[[145.0,5.15445744],[145.02,41.11910714],[145.04,153.33567072],[145.05,0.21324235],[145.06,18.52119314]]]
["bitfinex","SOLUSD",1750723734560,[[144.91,6.90070378],[144.89,29.54],[144.88,121.4689],[144.87,35.90619365]],[[145.0,5.15445744],[145.02,41.11910714],[145.04,153.33567072],[145.05,0.21324235]]]
["bitfinex","SOLUSD",1750723734561,[[144.93,36.32],[144.91,9.39939908],[144.89,89.4],[144.88,32.0689],[144.87,18.64964886]],[[144.95,9.39939908],[144.97,26.0],[144.99,0.14216157],[145.0,10.95029908],[145.01,18.64964886]]]
["bitfinex","SOLUSD",1750723734739,[[144.93,36.32],[144.91,9.39939908],[144.88,121.4689],[144.87,18.64964886],[144.86,17.39972079]],[[144.97,26.0],[144.99,0.14216157],[145.0,5.15472378],[145.01,24.13719502],[145.06,6.43567072]]]
["bitfinex","SOLUSD",1750723734935,[[144.93,45.71939908],[144.88,121.4689],[144.87,18.64964886],[144.86,0.14216157],[144.85,34.5181513]],[[144.98,9.39939908],[145.01,22.1160426],[145.02,6.4773],[145.04,148.4323],[145.05,9.07836951]]]
["bitfinex","SOLUSD",1750723735159,[[144.94,9.39939908],[144.93,36.32],[144.92,1.6033],[144.91,6.90076956],[144.9,17.25258606]],[[144.98,9.39939908],[145.01,18.64964886],[145.02,6.4773],[145.03,5.08598769],[145.04,1.5323]]]
["bitfinex","SOLUSD",1750723735352,[[144.93,36.32],[144.92,1.6033],[144.91,6.90076956],[144.85,44.5181513],[144.83,199.49469458]],[[144.97,9.39939908],[145.03,24.19285762],[145.04,10.22106551],[145.06,6.1128],[145.07,16.43567072]]]
["bitfinex","SOLUSD",1750723735554,[[144.93,45.71939908],[144.92,1.6033],[144.91,6.90076956],[144.87,35.90588864],[144.86,10.0]],[[144.97,9.39939908],[145.0,26.0],[145.01,0.14216157],[145.03,24.19285762],[145.04,5.13507782]]]
["bitfinex","SOLUSD",1750723735956,[[144.93,45.71939908],[144.92,1.6033],[144.91,6.90076956],[144.87,35.90588864],[144.86,10.0]],[[144.97,9.39939908],[145.01,0.14216157],[145.03,24.19285762],[145.04,5.13507782],[145.08,13.25567072]]]
["bitfinex","SOLUSD",1750723736147,[[144.93,45.71939908],[144.92,1.6033],[144.91,6.90076956],[144.87,35.90588864],[144.86,10.0]],[[144.97,9.39939908],[145.01,0.14216157],[145.03,24.19285762],[145.04,5.13507782],[145.05,21.04913001]]]
["bitfinex","SOLUSD",1750723736348,[[144.93,45.71939908],[144.92,1.6033],[144.91,6.90076956],[144.87,35.90588864],[144.86,10.0]],[[144.97,9.39939908],[145.0,26.0],[145.01,0.14216157],[145.03,24.19285762],[145.04,10.21157866]]]
["bitfinex","SOLUSD",1750723736564,[[144.93,45.71939908],[144.92,1.6033],[144.91,6.90076956],[144.87,35.90588864],[144.86,10.0]],[[144.97,9.39939908],[145.0,26.0],[145.01,0.14216157],[145.03,24.19285762],[145.04,5.13507782]]]
["bitfinex","SOLUSD",1750723737045,[[144.93,36.32],[144.92,11.00269908],[144.89,17.25411794],[144.87,18.79181043],[144.85,34.51772629]],[[145.0,26.0],[145.01,3.60337489],[145.03,24.19285762],[145.04,5.13507782],[145.05,9.07836951]]]
["bitfinex","SOLUSD",1750723737371,[[144.93,45.71939908],[144.92,8.50322669],[144.89,17.25411794],[144.87,18.79181043],[144.86,10.0]],[[144.98,9.39939908],[145.01,0.14216157],[145.02,18.64964886],[145.03,24.19285762],[145.04,5.13507782]]]
["bitfinex","SOLUSD",1750723737372,[[144.93,45.71939908],[144.92,8.50322669],[144.89,17.25411794],[144.87,18.79181043],[144.86,10.0]],[[144.98,9.39939908],[145.01,0.14216157],[145.02,18.64964886],[145.03,5.54320876],[145.04,5.13507782]]]
["bitfinex","SOLUSD",1750723738033,[[144.93,52.61923205],[144.92,1.6033],[144.89,17.25411794],[144.87,18.79181043],[144.86,10.0]],[[144.98,9.39939908],[145.0,26.0],[145.01,0.14216157],[145.02,18.64964886],[145.03,5.54320876]]]
["bitfinex","SOLUSD",1750723738237,[[144.93,45.71939908],[144.92,8.50351997],[144.89,17.25411794],[144.87,18.79181043],[144.85,44.51772629]],[[144.98,9.39939908],[145.0,26.0],[145.01,0.14216157],[145.02,18.64964886],[145.03,5.54320876]]]
["bitfinex","SOLUSD",1750723738454,[[144.93,45.71939908],[144.92,8.50351997],[144.89,17.25411794],[144.87,18.79181043],[144.86,10.0]],[[144.98,9.39939908],[145.0,26.0],[145.01,0.14216157],[145.02,18.64964886],[145.03,5.54320876]]]
["bitfinex","SOLUSD",1750723738762,[[144.93,36.32],[144.92,8.50351997],[144.89,17.25411794],[144.87,18.79181043],[144.86,10.0]],[[145.0,26.0],[145.01,0.14216157],[145.02,18.64964886],[145.03,5.54320876]]]
["bitfinex","SOLUSD",1750723738763,[[144.93,36.32],[144.92,8.50351997],[144.89,17.25411794],[144.87,18.79181043],[144.86,10.0]],[[144.97,9.39939908],[144.99,26.0],[145.0,26.0],[145.01,0.14216157],[145.02,18.64964886]]]
["bitfinex","SOLUSD",1750723738955,[[144.93,36.32],[144.92,17.90291905],[144.89,17.25411794],[144.87,18.79181043],[144.86,10.0]],[[144.97,9.39939908],[144.99,26.0],[145.01,0.14216157],[145.02,18.64964886],[145.1,28.50379207]]]
["bitfinex","SOLUSD",1750723739140,[[144.93,36.32],[144.92,11.00269908],[144.91,6.90071892],[144.89,17.25411794],[144.87,18.79181043]],[[144.96,9.39939908],[144.99,26.0],[145.01,0.14216157],[145.02,18.64964886],[145.05,15.97261455]]]
["bitfinex","SOLUSD",1750723739842,[[144.93,36.32],[144.92,1.6033],[144.87,18.79181043],[144.86,17.25718361],[144.84,20.744736]],[[144.96,9.39939908],[144.99,26.0],[145.01,3.54775165],[145.02,18.64964886],[145.05,19.07836951]]]
["bitfinex","SOLUSD",1750723740055,[[144.93,36.32],[144.92,1.6033],[144.91,16.30022179],[144.87,18.79181043],[144.86,17.25718361]],[[144.96,9.39939908],[144.99,26.0],[145.01,3.54775165],[145.02,18.64964886],[145.04,12.02984015]]]
["bitfinex","SOLUSD",1750723740363,[[144.93,36.32],[144.92,1.6033],[144.91,9.39939908],[144.9,6.9011748],[144.89,89.4]],[[144.99,26.0],[145.01,3.54775165],[145.02,18.64964886],[145.04,12.02984015],[145.1,36.5760691]]]
["bitfinex","SOLUSD",1750723740560,[[144.93,36.32],[144.9,6.9011748]],[[144.99,26.0],[145.01,3.54775165],[145.02,18.64964886],[145.04,12.02984015],[145.1,36.5760691]]]
["bitfinex","SOLUSD",1750723740561,[[144.93,36.32],[144.9,9.39939908],[144.88,104.00700348],[144.87,18.64964886],[144.83,81.24086558]],[[144.95,9.39939908],[144.98,18.79181043],[144.99,26.0],[145.0,9.39939908],[145.01,3.54775165]]]
["bitfinex","SOLUSD",1750723740861,[[144.93,6.82],[144.89,9.39939908],[144.88,97.1052],[144.87,6.90263414],[144.83,62.04072979]],[[144.94,9.39939908],[144.98,18.79181043],[144.99,32.1128],[145.0,9.39939908],[145.01,3.40559008]]]
["bitfinex","SOLUSD",1750723741060,[[144.84,7.9627],[144.83,134.18],[144.81,20.749041],[144.8,26.6638898],[144.78,10.0]],[[144.93,26.14216157],[144.94,9.54156065],[144.95,18.64964886],[144.96,26.0],[144.97,1.5749]]]
["bitfinex","SOLUSD",1750723741259,[[144.87,6.82],[144.85,38.95939908],[144.84,7.9627],[144.83,134.18],[144.8,26.6638898]],[[144.89,9.39939908],[144.93,26.0],[144.94,0.14216157],[144.95,18.64964886],[144.97,1.5749]]]
["bitfinex","SOLUSD",1750723741460,[[144.88,29.56],[144.87,6.82],[144.85,9.39939908],[144.84,7.9627],[144.83,160.18]],[[144.89,9.39939908],[144.93,26.0],[144.94,0.14216157],[144.95,18.64964886],[144.97,1.5749]]]
["bitfinex","SOLUSD",1750723742053,[[144.88,29.56],[144.87,6.82],[144.85,9.39939908],[144.84,14.86675371],[144.83,160.18]],[[144.89,9.39939908],[144.93,26.0],[144.94,0.14216157],[144.95,18.64964886],[144.97,1.5749]]]
["bitfinex","SOLUSD",1750723742562,[[144.88,29.56],[144.87,6.82],[144.84,14.86675371],[144.83,160.18]],[[144.89,9.39939908],[144.93,26.0],[144.94,0.14216157],[144.95,18.64964886],[144.97,1.5749]]]
["bitfinex","SOLUSD",1750723742563,[[144.88,29.56],[144.87,6.82],[144.84,17.36209908],[144.83,51.68458151],[144.8,17.26449072]],[[144.89,9.39939908],[144.93,26.0],[144.94,0.14216157],[144.95,18.64964886],[144.97,8.47293571]]]
["bitfinex","SOLUSD",1750723743339,[[144.88,29.56],[144.87,6.82],[144.84,24.26619738],[144.83,44.78],[144.82,26.0]],[[144.89,9.39939908],[144.93,26.0],[144.94,0.14216157],[144.95,18.64964886],[144.97,1.5749]]]
["bitfinex","SOLUSD",1750723743537,[[144.88,29.56],[144.87,6.82],[144.85,16.30301345],[144.84,7.9627],[144.83,44.78]],[[144.89,9.39939908],[144.93,26.0],[144.94,0.14216157],[144.95,18.64964886],[144.97,1.5749]]]
["bitfinex","SOLUSD",1750723743847,[[144.88,29.56],[144.87,6.82],[144.85,6.90361437],[144.84,7.9627],[144.83,44.78]],[[144.89,9.39939908],[144.93,26.14216157],[144.94,18.64964886],[144.97,1.5749],[144.99,23.00996738]]]
["bitfinex","SOLUSD",1750723744053,[[144.88,29.56],[144.87,6.82],[144.85,9.39939908],[144.84,14.86672874],[144.83,44.78]],[[144.89,9.39939908],[144.93,26.14216157],[144.94,18.64964886],[144.97,1.5749],[144.98,6.89760078]]]
["bitfinex","SOLUSD",1750723744366,[[144.88,29.56],[144.87,6.82],[144.84,24.26612782],[144.83,44.78],[144.8,17.26449072]],[[144.89,9.39939908],[144.93,26.14216157],[144.94,18.64964886],[144.97,1.5749],[144.98,6.89760078]]]
["bitfinex","SOLUSD",1750723744570,[[144.88,29.56],[144.87,6.82],[144.84,17.36209908],[144.83,51.68459897],[144.8,17.26449072]],[[144.89,9.39939908],[144.93,26.14216157],[144.94,18.64964886],[144.97,8.47289107],[145.04,32.87875396]]]
["bitfinex","SOLUSD",1750723744750,[[144.88,29.56],[144.87,6.82],[144.84,17.36209908],[144.83,51.68459897],[144.8,17.26449072]],[[144.89,9.39939908],[144.93,26.14216157],[144.94,18.64964886],[144.97,8.47289107],[144.98,10.0]]]
["bitfinex","SOLUSD",1750723744953,[[144.88,29.56],[144.87,6.82],[144.84,1.5345],[144.83,61.08399805],[144.8,17.26449072]],[[144.89,9.39939908],[144.93,26.14216157],[144.94,18.64964886],[144.97,8.47289107],[144.98,10.0]]]
["bitfinex","SOLUSD",1750723745167,[[144.88,29.56],[144.87,6.82],[144.83,44.78],[144.82,42.30437929],[144.8,23.91849072]],[[144.89,9.39939908],[144.93,26.14216157],[144.94,18.64964886],[144.96,6.89852901],[144.97,11.5749]]]
["bitfinex","SOLUSD",1750723745347,[[144.88,29.56],[144.87,6.82],[144.83,44.78],[144.82,42.30437929],[144.81,1.6277]],[[144.89,9.39939908],[144.93,26.14216157],[144.94,18.64964886],[144.95,6.89907572],[144.97,11.5749]]]
["bitfinex","SOLUSD",1750723746153,[[144.83,44.78],[144.81,8.4477],[144.79,9.39939908],[144.77,106.66809841],[144.76,18.64964886]],[[144.88,18.64964886],[144.89,9.54156065],[144.9,36.95639908],[144.91,6.1912],[144.94,10.0]]]
["bitfinex","SOLUSD",1750723746459,[[144.81,8.4477],[144.79,9.39939908],[144.77,106.66809841],[144.76,18.79181043],[144.73,40.27049861]],[[144.84,9.39939908],[144.88,18.64964886],[144.89,0.14216157],[144.9,36.95639908],[144.91,6.1912]]]
["bitfinex","SOLUSD",1750723746667,[[144.82,29.54],[144.81,6.82],[144.79,16.30580478],[144.77,108.29579841],[144.76,18.79181043]],[[144.83,9.39939908],[144.89,18.79181043],[144.9,36.95639908],[144.91,6.1912],[144.93,6.89989751]]]
["bitfinex","SOLUSD",1750723746963,[[144.82,29.54],[144.81,6.82],[144.8,13.56003678],[144.79,9.39939908],[144.78,26.0]],[[144.84,9.39939908],[144.89,18.79181043],[144.9,36.95639908],[144.91,6.1912],[144.93,6.89989751]]]
["bitfinex","SOLUSD",1750723777589,[[144.88,125.68],[144.87,20.30402878],[144.84,44.64964886],[144.83,17.26064025],[144.82,34.66576576]],[[144.92,5.61930622],[144.94,0.14216157],[144.95,5.10522651],[144.96,31.61930622],[144.97,6.43567072]]]
["bitfinex","SOLUSD",1750723809658,[[144.99,29.44],[144.96,6.8],[144.95,1.5447],[144.92,17.39219771],[144.88,10.0]],[[145.0,5.61930622],[145.03,26.0],[145.04,5.61930622],[145.05,0.14216157],[145.06,20.20954886]]]
["bitfinex","SOLUSD",1750723858588,[[144.73,43.08930744],[144.72,98.78563101],[144.68,43.27879802],[144.67,8.131],[144.52,32.3264084]],[[144.76,9.38563101],[144.79,26.0],[144.82,24.94121043],[144.85,146.9],[144.86,6.43901493]]]
["bitfinex","SOLUSD",1750723877029,[[144.8,6.76],[144.79,29.42],[144.76,16.29357677],[144.73,157.46298774],[144.69,44.55654627]],[[144.81,9.38563101],[144.85,5.10453551],[144.86,44.79181043],[144.87,7.802],[144.88,6.43901493]]]
["bitfinex","SOLUSD",1750723922759,[[144.65,45.73884488],[144.64,6.78],[144.63,1.4855105],[144.61,17.28769745],[144.6,29.83434144]],[[144.71,5.14436003],[144.73,33.25972536],[144.75,8.58535324],[144.77,21.36974658],[144.78,12.87802987]]]
["bitfinex","SOLUSD",1750723963306,[[144.63,1.4855105],[144.61,36.2],[144.58,6.91624267],[144.57,89.4],[144.55,18.86176764]],[[144.64,9.39902321],[144.66,26.0],[144.67,5.14436003],[144.68,6.43901493],[144.7,28.19083364]]]
["bitfinex","SOLUSD",1750723982308,[[144.64,29.44],[144.63,7.89954045],[144.62,5.63873126],[144.59,6.76],[144.56,115.80873126]],[[144.67,5.63873126],[144.68,5.14566976],[144.71,6.3593],[144.72,32.43405662],[144.74,20.29443353]]]
["bitfinex","SOLUSD",1750724026989,[[144.56,36.5],[144.52,6.91929966],[144.51,5.63873126],[144.5,90.958],[144.49,187.40314367]],[[144.57,5.63873126],[144.59,31.13743446],[144.62,6.56395465],[144.63,20.22134886],[144.64,14.20112203]]]
["bitfinex","SOLUSD",1750724045714,[[144.53,35.11873126],[144.52,8.46785751],[144.51,32.96],[144.49,18.64964886],[144.48,95.18089283]],[[144.57,10.30496923],[144.58,5.63873126],[144.62,6.4786],[144.63,18.64964886],[144.64,12.41161518]]]
["bitfinex","SOLUSD",1750724088804,[[144.49,29.46],[144.48,6.78],[144.46,101.96095549],[144.44,44.64964886],[144.43,21.04944339]],[[144.5,5.63873126],[144.53,5.12478392],[144.55,38.63169308],[144.56,5.63873126],[144.57,8.56239077]]]
["bitfinex","SOLUSD",1750724130564,[[144.5,6.76],[144.49,35.33873126],[144.46,91.0307],[144.45,43.30670317],[144.43,22.39080571]],[[144.54,31.63873126],[144.56,5.13039287],[144.57,18.79181043],[144.59,8.08059308],[144.6,6.4932]]]
["bitfinex","SOLUSD",1750724151405,[[144.46,36.80230632],[144.45,12.53873126],[144.43,3.59899528],[144.42,106.71027931],[144.41,7.9896]],[[144.51,26.0],[144.52,1.6171],[144.53,5.13039287],[144.54,28.87945026],[144.56,12.06052434]]]
["bitfinex","SOLUSD",1750724201069,[[144.34,1.4855105],[144.32,30.24],[144.31,6.92945257],[144.3,5.63873126],[144.29,89.4]],[[144.35,5.63873126],[144.38,26.0],[144.39,10.04267725],[144.4,5.63873126],[144.41,6.64234036]]]
["bitfinex","SOLUSD",1750724247216,[[144.34,1.4855105],[144.32,7.14],[144.31,29.72],[144.29,6.93031727],[144.28,95.03873126]],[[144.35,10.75512816],[144.37,32.39732547],[144.38,6.1903],[144.39,20.20294886],[144.4,14.3432836]]]
["bitfinex","SOLUSD",1750724262925,[[144.29,37.64993126],[144.28,14.25085921],[144.27,26.0],[144.26,25.12921043],[144.25,17.33028003]],[[144.36,26.0],[144.37,5.12683608],[144.38,18.64964886],[144.4,19.13595811],[144.44,3.41446501]]]
["bitfinex","SOLUSD",1750724308770,[[144.35,53.91768142],[144.32,26.0],[144.31,18.64964886],[144.3,19.57228001],[144.2,92.73158083]],[[144.43,18.64964886],[144.44,26.14216157],[144.47,3.45410066],[144.48,5.54505805],[144.5,42.77324314]]]
["bitfinex","SOLUSD",1750724328688,[[144.35,126.98],[144.34,6.92795589],[144.33,35.43011844],[144.32,0.14216157],[144.31,6.2992]],[[144.38,9.43011844],[144.41,26.0],[144.44,6.5417],[144.45,18.64964886],[144.46,0.14216157]]]
["bitfinex","SOLUSD",1750724381521,[[144.08,5.80117998],[144.07,29.88],[144.06,37.75881629],[144.05,28.9953105],[144.04,18.64964886]],[[144.13,5.65901841],[144.15,26.0],[144.18,25.18764886],[144.2,1.65266157],[144.22,7.0]]]
["bitfinex","SOLUSD",1750724429486,[[144.23,124.93470277],[144.22,7.07593541],[144.2,39.5198],[144.19,18.847002],[144.17,10.0]],[[144.28,5.67470277],[144.32,50.4665132],[144.33,6.355],[144.34,3.49293734],[144.35,1.5775]]]
["bitfinex","SOLUSD",1750724447626,[[144.33,42.42320833],[144.32,0.14216157],[144.31,42.93346564],[144.3,33.5934]],[[144.43,1.5548],[144.44,5.23791559],[144.45,40.30226992],[144.48,12.596167]]]
["bitfinex","SOLUSD",1750724498678,[[144.21,29.78],[144.2,6.93478295],[144.19,89.4],[144.18,16.39487792],[144.17,78.8716]],[[144.23,9.43487792],[144.27,18.64964886],[144.28,27.5388],[144.3,9.57703949],[144.32,7.08432262]]]
["bitfinex","SOLUSD",1750724550727,[[144.15,43.55704919],[144.14,5.6720679],[144.11,113.4587903],[144.1,26.0],[144.09,27.85915707]],[[144.18,5.6720679],[144.22,26.0],[144.23,13.39581927],[144.24,24.32171676],[144.26,6.39782213]]]
["bitfinex","SOLUSD",1750724563427,[[144.11,29.7],[144.1,6.88],[144.07,46.5937],[144.03,6.2024],[144.01,17.35887345]],[[144.15,23.76611066],[144.16,32.3622],[144.17,8.1934837],[144.18,5.70562805],[144.19,6.93529375]]]
["bitfinex","SOLUSD",1750724611293,[[144.02,29.64],[144.0,13.78442692],[143.99,5.6720679],[143.98,31.19139528],[143.97,96.00010828]],[[144.04,5.6720679],[144.08,5.6720679],[144.09,27.6487],[144.1,5.08243546],[144.11,6.2421]]]
["bitfinex","SOLUSD",1750724676835,[[144.0,125.86433822],[143.99,0.14216157],[143.98,1.5],[143.97,42.79397477],[143.95,32.0562]],[[144.04,5.6720679],[144.05,26.0],[144.06,26.0],[144.08,12.1989679],[144.09,18.64964886]]]
["bitfinex","SOLUSD",1750724692549,[[143.95,6.74],[143.91,8.55442289],[143.9,5.6720679],[143.88,6.0004],[143.87,106.77570744]],[[143.96,5.6720679],[143.99,26.0],[144.0,5.6720679],[144.02,50.92181043],[144.03,1.6396]]]
["bitfinex","SOLUSD",1750724751979,[[144.02,36.08],[144.0,12.61642466],[143.99,1.6376],[143.98,95.9018],[143.95,36.01565136]],[[144.07,26.0],[144.08,5.6720679],[144.1,18.64964886],[144.11,0.14216157],[144.12,19.49716237]]]
["bitfinex","SOLUSD",1750724820352,[[143.99,29.18],[143.98,5.6720679],[143.97,6.94586358],[143.96,91.0208],[143.95,23.96227875]],[[144.02,5.6720679],[144.04,26.0],[144.05,11.58948502],[144.07,26.88562512],[144.11,13.51931903]]]
["bitfinex","SOLUSD",1750724831659,[[144.0,5.6720679],[143.99,36.12487106],[143.98,102.4748],[143.97,1.5619],[143.96,17.36580208]],[[144.04,5.6720679],[144.05,26.0],[144.08,12.32867008],[144.09,24.85674886],[144.1,0.14216157]]]
["bitfinex","SOLUSD",1750724905000,[[143.99,29.06],[143.98,19.09747353],[143.97,116.72069891],[143.96,89.4],[143.95,7.8067]],[[144.02,5.6720679],[144.03,26.0],[144.06,5.0954458],[144.07,18.79181043],[144.08,9.15091609]]]
["bitfinex","SOLUSD",1750724963203,[[143.89,35.96975015],[143.88,5.6720679],[143.87,89.4],[143.86,6.60216157],[143.85,36.02859299]],[[143.93,5.6720679],[143.94,26.0],[143.97,18.64964886],[143.99,7.96025251],[144.0,12.11452947]]]
["bitfinex","SOLUSD",1750724980713,[[143.87,118.38],[143.84,126.58870978],[143.83,33.3140679],[143.81,6.72176157],[143.8,18.64964886]],[[143.88,5.6720679],[143.92,24.32171676],[143.93,27.5305],[143.95,6.40369465],[143.97,15.63983746]]]
["bitfinex","SOLUSD",1750725057958,[[143.9,28.9],[143.89,6.4],[143.88,89.4],[143.87,6.95056328],[143.86,1.5268]],[[143.91,5.6720679],[143.95,26.0],[143.98,19.87265774],[143.99,18.64964886],[144.0,27.63741498]]]
["bitfinex","SOLUSD",1750725068840,[[143.83,6.38],[143.82,28.9],[143.78,46.7494],[143.77,6.95546571],[143.76,1.4855105]],[[143.84,5.6720679],[143.85,26.0],[143.87,18.79181043],[143.89,1.551],[143.94,17.36866247]]]
["bitfinex","SOLUSD",1750725118097,[[143.66,6.52],[143.63,13.6378679],[143.59,78.59128282]],[[143.71,5.6720679],[143.73,26.0],[143.74,11.42032471],[143.75,18.64964886],[143.76,5.6720679]]]
["bitfinex","SOLUSD",1750725189930,[[143.76,29.08],[143.74,19.0535436],[143.73,115.4],[143.72,0.14216157],[143.68,50.51588111]],[[143.79,5.71659285],[143.82,0.14216157],[143.83,44.64964886],[143.84,7.26829285],[143.87,15.00231344]]]
["bitfinex","SOLUSD",1750725198046,[[143.97,5.71659285],[143.96,29.06],[143.93,14.70759051],[143.92,12.09659285],[143.91,46.8707122]],[[144.01,5.71659285],[144.04,18.64964886],[144.05,1.5965],[144.08,5.71659285],[144.15,11.59601128]]]
["bitfinex","SOLUSD",1750725254848,[[143.72,45.92434217],[143.69,7.16],[143.68,0.14216157],[143.67,26.0]],[[143.77,8.56646084],[143.79,26.0],[143.81,18.79181043],[143.82,8.56646084],[143.86,146.9]]]
["bitfinex","SOLUSD",1750725308103,[[143.69,29.68],[143.68,13.89970189],[143.67,1.6549],[143.66,8.56071669],[143.65,106.9494747]],[[143.71,8.56071669],[143.75,26.0],[143.76,18.79181043],[143.81,16.95372561],[143.83,6.2468823]]]
["bitfinex","SOLUSD",1750725322030,[[143.72,38.10071669],[143.69,113.75792056],[143.68,6.94],[143.67,27.6549],[143.5,81.54209984]],[[143.77,8.56071669],[143.81,18.79181043],[143.82,8.56071669],[143.85,156.9],[144.01,462.75088926]]]
["bitfinex","SOLUSD",1750725392190,[[143.73,5.70769071],[143.72,44.12734581],[143.71,95.98],[143.7,17.39726134],[143.69,0.14216157]],[[143.78,5.70769071],[143.79,26.0],[143.82,20.47192346],[143.84,11.16491051],[143.85,12.85]]]
["bitfinex","SOLUSD",1750725457856,[[143.76,36.17601699],[143.74,5.70769071],[143.73,102.3077],[143.72,26.0],[143.71,17.39606197]],[[143.78,5.70769071],[143.84,24.49950114],[143.86,7.0055198],[143.88,24.6831896],[143.91,8.52522685]]]
["bitfinex","SOLUSD",1750725482633,[[143.89,29.16],[143.88,5.70769071],[143.86,97.123],[143.85,34.26867486],[143.84,5.84985228]],[[143.94,26.0],[143.97,38.90374496],[143.98,1.6496],[143.99,6.2637],[144.06,49.71769703]]]
["bitfinex","SOLUSD",1750725515267,[[144.05,29.12],[144.03,6.52],[144.0,12.65199702],[143.99,8.2394],[143.98,26.0]],[[144.06,5.70769071],[144.08,26.0],[144.1,18.64964886],[144.11,0.14216157],[144.14,18.84001958]]]
["bitfinex","SOLUSD",1750725596346,[[144.02,29.04],[144.01,13.42393477],[144.0,5.70769071],[143.99,6.2301],[143.98,27.6051]],[[144.05,5.70769071],[144.07,23.77375277],[144.08,26.0],[144.1,0.14216157],[144.11,6.40512989]]]
["bitfinex","SOLUSD",1750725617986,[[144.08,5.70769071],[144.07,35.96104883],[144.06,18.97179198],[144.05,128.0818],[144.04,0.14216157]],[[144.12,5.70769071],[144.14,5.12231171],[144.15,26.0],[144.16,5.70769071],[144.19,7.6794]]]
["bitfinex","SOLUSD",1750725676815,[[144.07,29.0],[144.06,6.94151822],[144.04,101.56769071],[144.02,23.69783086],[144.0,24.49950114]],[[144.09,5.70769071],[144.12,23.75069496],[144.13,26.14216157],[144.15,6.38113457],[144.17,10.03672685]]]
["bitfinex","SOLUSD",1750725726262,[[143.92,28.94],[143.91,6.4],[143.89,6.94968436],[143.88,121.10769071],[143.87,1.6452]],[[143.93,5.70769071],[143.96,26.0],[143.99,18.79181043],[144.0,7.35809071],[144.02,13.35753636]]]
["bitfinex","SOLUSD",1750725746988,[[143.88,6.4],[143.87,35.87065965],[143.86,95.10769071],[143.85,1.6111],[143.84,26.0]],[[143.91,5.70769071],[143.96,0.14216157],[143.97,18.64964886],[143.98,7.5606],[144.0,17.72377874]]]
["bitfinex","SOLUSD",1750725806778,[[143.88,28.86],[143.87,8.0231],[143.86,108.27251659],[143.84,26.0],[143.82,17.52382808]],[[143.9,5.70769071],[143.94,0.14216157],[143.95,23.76059551],[143.96,27.6184],[143.97,6.4643]]]
["bitfinex","SOLUSD",1750725828581,[[143.87,12.06769071],[143.86,35.81106837],[143.85,89.4],[143.84,1.6012],[143.83,26.14216157]],[[143.92,5.70769071],[143.93,26.0],[143.94,18.64964886],[143.96,0.14216157],[143.97,8.00107034]]]
["bitfinex","SOLUSD",1750725889747,[[144.1,47.74723259],[144.09,89.4],[144.08,7.7307],[144.05,22.78655491],[144.01,20.863034]],[[144.15,31.70769071],[144.16,15.85275303],[144.17,18.64964886],[144.18,0.14216157],[144.19,5.46121408]]]
["bitfinex","SOLUSD",1750725943375,[[144.04,28.7],[144.02,19.49226991],[144.01,33.24419071],[143.98,17.36319265],[143.96,89.54216157]],[[144.06,5.70769071],[144.08,18.64964886],[144.09,5.11293932],[144.1,26.14216157],[144.12,7.91137034]]]
["bitfinex","SOLUSD",1750725967011,[[143.99,35.64490465],[143.98,95.10769071],[143.97,6.28],[143.96,18.90068674],[143.95,6.0866]],[[144.02,5.70769071],[144.05,26.0],[144.06,1.6406],[144.07,18.79181043],[144.09,6.1543]]]
["bitfinex","SOLUSD",1750726023749,[[144.03,28.64],[144.02,6.26],[144.01,6.94396024],[144.0,13.91379071],[143.97,26.0]],[[144.05,5.70769071],[144.07,18.64964886],[144.08,0.14216157],[144.09,26.0],[144.14,6.93772808]]]
["bitfinex","SOLUSD",1750726043665,[[144.06,35.58151469],[144.05,12.34639071],[144.04,89.4],[144.03,17.3571653],[144.02,7.7875]],[[144.1,5.70769071],[144.11,26.0],[144.13,0.14216157],[144.14,18.64964886],[144.15,6.6547796]]]
["bitfinex","SOLUSD",1750726089013,[[143.72,29.2424795],[143.71,6.46],[143.7,15.52786356],[143.67,26.0],[143.65,25.21701043]],[[143.74,8.56904796],[143.77,0.14216157],[143.78,18.64964886],[143.79,26.0],[143.82,18.42189154]]]
["bitfinex","SOLUSD",1750726134787,[[143.67,44.89680033],[143.65,14.4261],[143.64,26.0],[143.63,17.40549081],[143.52,34.83638059]],[[143.72,8.57665611],[143.73,0.14216157],[143.74,26.0],[143.75,18.64964886],[143.76,3.44639046]]]
["bitfinex","SOLUSD",1750726154021,[[143.62,29.38],[143.61,8.57665611],[143.6,6.9637883],[143.59,106.81043702],[143.58,26.0]],[[143.66,8.57665611],[143.7,18.64964886],[143.71,6.3412],[143.72,1.5202],[143.74,6.9570426]]]
["bitfinex","SOLUSD",1750726196453,[[143.37,27.03891252],[143.36,8.57665611],[143.35,1.5405],[143.34,17.44081159],[143.33,56.02]],[[143.39,9.67237892],[143.44,26.0],[143.46,8.71881768],[143.47,16.64456085],[143.5,16.96871043]]]
["bitfinex","SOLUSD",1750726235226,[[143.38,1.9143824],[143.36,48.82964886],[143.33,13.9768793],[143.32,11.87580692],[143.28,5.73960692]],[[143.39,5.73960692],[143.4,26.0],[143.42,1.604],[143.43,5.0730731],[143.44,5.73960692]]]
["bitfinex","SOLUSD",1750726251423,[[143.41,18.64964886],[143.4,30.24],[143.39,5.73960692],[143.38,6.0546],[143.37,7.16]],[[143.44,5.73960692],[143.48,6.4312],[143.49,1.5715],[143.5,5.73383779],[143.51,16.20522098]]]
["bitfinex","SOLUSD",1750726291756,[[143.37,1.524],[143.36,45.2566301],[143.35,6.97585183],[143.32,7.12],[142.9,772.76]],[[143.41,8.6076301],[143.43,26.0],[143.46,8.6076301],[143.47,6.5192],[143.49,18.54156461]]]
["bitfinex","SOLUSD",1750726346007,[[143.6,48.36964886],[143.58,1.6645],[143.57,13.86516791],[143.56,14.71883245],[143.54,17.41644972]],[[143.61,8.57393245],[143.62,26.0],[143.67,0.14216157],[143.69,6.60004197],[143.7,16.95898244]]]
["bitfinex","SOLUSD",1750726355534,[[143.52,48.36964886],[143.49,6.96906815],[143.47,53.6574],[143.46,17.4259743],[143.35,20.9]],[[143.53,8.59244984],[143.55,26.0],[143.58,3.73458759],[143.59,0.14216157],[143.6,11.7101574]]]
["bitfinex","SOLUSD",1750726406670,[[143.39,29.46],[143.36,6.72],[143.35,6.2876],[143.34,89.4],[143.3,26.0]],[[143.43,26.0],[143.45,0.14216157],[143.46,18.62216413],[143.48,1.6522],[143.51,163.62]]]
["bitfinex","SOLUSD",1750726470345,[[143.42,48.06964886],[143.39,14.33738097],[143.38,95.5407],[143.31,55.85753423],[143.27,33.99918472]],[[143.43,5.74180533],[143.45,26.0],[143.46,3.41930762],[143.48,5.10273245],[143.49,12.33812952]]]
["bitfinex","SOLUSD",1750726482664,[[143.44,48.04964886],[143.42,6.97240616],[143.4,5.74180533],[143.39,97.6816],[143.38,23.57684195]],[[143.45,31.74180533],[143.49,8.63696137],[143.5,8.16361303],[143.51,10.93884409],[143.53,20.10405408]]]
["bitfinex","SOLUSD",1750726533203,[[143.55,29.32],[143.52,18.64964886],[143.49,7.34140533],[143.48,38.8945],[143.45,106.82659599]],[[143.56,5.74180533],[143.59,26.0],[143.6,5.8839669],[143.61,8.15785521],[143.62,14.82670307]]]
["bitfinex","SOLUSD",1750726590988,[[143.83,36.15256703],[143.82,31.49684886],[143.81,31.74180533],[143.8,0.14216157],[143.79,17.38646637]],[[143.86,5.74180533],[143.92,31.74180533],[143.93,10.00856326],[143.94,1.78956157],[143.97,39.0008091]]]
["bitfinex","SOLUSD",1750726602780,[[143.78,6.95507024],[143.77,18.64964886],[143.76,63.48112098],[143.75,26.0],[143.74,16.4296]],[[143.85,26.0],[143.87,1.5894],[143.88,6.2648],[143.89,5.21557762],[143.92,18.64964886]]]
["bitfinex","SOLUSD",1750726658262,[[143.42,18.79181043],[143.41,1.5559],[143.4,6.9734709],[143.39,8.58467061],[143.38,17.43554758]],[[143.44,8.58467061],[143.48,26.0],[143.51,7.7325],[143.54,29.48],[143.55,27.23431947]]]
["bitfinex","SOLUSD",1750726717946,[[143.39,0.14216157],[143.38,18.64964886],[143.37,5.88040295],[143.36,18.64964886],[143.35,6.97593303]],[[143.42,5.73824138],[143.46,8.0207],[143.47,5.10437625],[143.49,29.28],[143.5,6.37627103]]]
["bitfinex","SOLUSD",1750726727440,[[143.45,121.60063607],[143.43,8.73720689],[143.42,27.584],[143.41,53.24018633],[143.39,10.0]],[[143.47,8.59504532],[143.51,26.0],[143.54,10.06846238],[143.55,8.59504532],[143.56,0.14216157]]]
["bitfinex","SOLUSD",1750726809332,[[143.59,108.04964886],[143.58,6.96467537],[143.57,6.54],[143.56,27.5429],[143.55,12.26867224]],[[143.6,5.72601067],[143.67,26.0],[143.68,9.15959629],[143.69,13.15734116],[143.7,13.28196431]]]
["bitfinex","SOLUSD",1750726820854,[[143.6,115.01312992],[143.59,26.0],[143.58,17.55390471],[143.57,37.3064],[143.56,6.5332]],[[143.68,26.0],[143.69,3.52567033],[143.71,11.86823054],[143.73,30.6932],[143.82,34.97185266]]]
["bitfinex","SOLUSD",1750726884783,[[143.44,6.46],[143.41,88.73420785],[143.4,1.5004],[143.39,32.11788111],[143.37,46.53648667]],[[143.45,5.72601067],[143.48,26.0],[143.51,15.27405906],[143.52,31.34365255],[143.53,1.5389]]]
["bitfinex","SOLUSD",1750726937032,[[143.44,113.77565953],[143.43,6.97196106],[143.42,6.0703],[143.41,43.57438268],[143.4,35.52]],[[143.49,5.72601067],[143.51,26.0],[143.53,5.14815509],[143.55,8.11473703],[143.56,44.36094525]]]
["bitfinex","SOLUSD",1750726947935,[[143.4,6.44],[143.38,18.64964886],[143.37,96.37490144],[143.36,36.29531067],[143.3,204.2]],[[143.41,5.72601067],[143.47,26.0],[143.48,0.14216157],[143.49,13.00844652],[143.5,16.40557546]]]
["bitfinex","SOLUSD",1750727018110,[[143.22,120.75791489],[143.21,35.44],[143.2,0.14216157],[143.19,19.08556857],[143.18,6.3818]],[[143.27,5.72601067],[143.28,26.0],[143.31,12.80240339],[143.32,1.79836157],[143.33,29.02]]]
["bitfinex","SOLUSD",1750727076348,[[143.37,18.64964886],[143.36,6.97542333],[143.35,91.0521],[143.34,12.10601067],[143.33,17.44217156]],[[143.39,5.72601067],[143.4,12.04630534],[143.42,26.0],[143.43,5.14307534],[143.44,5.72601067]]]
["bitfinex","SOLUSD",1750727086484,[[143.4,6.38],[143.39,18.64964886],[143.37,102.10079421],[143.36,27.5693],[143.35,6.77146157]],[[143.41,5.72601067],[143.45,26.0],[143.47,3.46942331],[143.48,5.13525172],[143.49,36.16769513]]]
["bitfinex","SOLUSD",1750727144628,[[143.69,33.5021596],[143.68,5.72601067],[143.66,26.0],[143.65,106.94547422],[142.83,45.14]],[[143.72,5.72601067],[143.76,5.72601067],[143.77,26.0],[143.78,5.09892754],[143.79,11.8991784]]]
["bitfinex","SOLUSD",1750727190560,[[143.82,6.3],[143.81,6.95325147],[143.8,18.64964886],[143.79,7.30801067],[143.78,69.11611695]],[[143.83,5.72601067],[143.87,26.0],[143.91,6.8378665],[143.92,5.72601067],[143.93,41.42717278]]]
["bitfinex","SOLUSD",1750727210970,[[143.89,18.64964886],[143.88,6.3],[143.86,12.13121067],[143.85,17.37853203],[143.84,26.0]],[[143.9,5.72601067],[143.97,26.0],[143.98,5.1444081],[143.99,6.35522392],[144.0,44.60817224]]]
["bitfinex","SOLUSD",1750727255532,[[143.88,13.2302363],[143.87,1.5719],[143.86,30.47545953],[143.85,43.37833442],[143.84,28.86216157]],[[143.91,5.72601067],[143.94,5.18058954],[143.96,32.44760826],[143.97,0.14216157],[143.98,10.20468052]]]
["bitfinex","SOLUSD",1750727286833,[[143.87,5.72601067],[143.85,115.00124323],[143.84,35.0],[143.83,27.64556157],[143.82,6.5542]],[[143.91,5.18613989],[143.96,14.94088052],[143.97,1.5345],[143.99,12.82317078],[144.01,156.9]]]
["bitfinex","SOLUSD",1750727317171,[[143.83,6.26],[143.81,18.64964886],[143.8,13.24243719],[143.79,1.6252],[143.78,121.12601067]],[[143.84,5.72601067],[143.88,31.18613989],[143.9,6.44760826],[143.91,0.14216157],[143.94,28.72]]]
["bitfinex","SOLUSD",1750727356640,[[143.83,95.66],[143.82,6.95299931],[143.81,24.37565953],[143.8,80.02497415],[143.76,40.50434042]],[[143.86,5.72601067],[143.89,6.44760826],[143.91,26.0],[143.92,15.78549119],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750727395968,[[143.85,18.64964886],[143.84,18.93815294],[143.83,7.5963],[143.81,161.46321912],[143.68,17.52254469]],[[143.88,5.72601067],[143.92,5.72601067],[143.93,32.49109581],[143.94,15.54451564]]]
["bitfinex","SOLUSD",1750727410165,[[143.8,98.01969571],[143.79,31.55064886],[143.78,31.72601067],[143.76,0.14216157],[143.75,17.39035615]],[[143.83,5.72601067],[143.86,5.18660715],[143.88,6.49109581],[143.89,8.04606157],[143.9,63.20878052]]]
["bitfinex","SOLUSD",1750727448919,[[143.83,90.9847],[143.82,25.6026467],[143.81,5.72601067],[143.8,6.24],[143.79,32.2451]],[[143.85,5.72601067],[143.89,26.0],[143.9,5.17882259],[143.91,6.61568981],[143.92,7.31331067]]]
["bitfinex","SOLUSD",1750727470533,[[143.85,1.6561],[143.84,5.72601067],[143.82,115.00235232],[143.81,17.38375371],[143.8,60.86]],[[143.89,5.72601067],[143.9,31.18135093],[143.93,16.24205962],[143.95,37.16878052],[143.96,26.52554886]]]
["bitfinex","SOLUSD",1750727515047,[[143.97,5.72601067],[143.96,6.94610381],[143.94,108.04964886],[143.93,42.6659],[143.92,49.2384621]],[[144.02,5.72601067],[144.04,26.0],[144.05,5.19243429],[144.06,5.76223701],[144.07,34.88514432]]]
["bitfinex","SOLUSD",1750727555802,[[143.93,6.18],[143.92,18.7480713],[143.91,26.0],[143.9,20.29794886],[143.88,17.51663937]],[[143.97,10.91112194],[144.01,32.61885023],[144.03,8.54878052],[144.05,85.71654983],[144.06,30.85234886]]]
["bitfinex","SOLUSD",1750727570111,[[143.95,18.64964886],[143.94,102.52730382],[143.93,20.17394886],[143.92,26.0],[143.91,24.01195671]],[[144.0,10.90976526],[144.02,6.47969324],[144.04,38.87644209],[144.05,18.10332183],[144.06,48.56243364]]]
["bitfinex","SOLUSD",1750727612556,[[143.84,13.13207964],[143.83,7.29971067],[143.81,112.83862166],[143.79,44.64964886],[143.77,0.14216157]],[[143.88,5.72601067],[143.91,26.0],[143.92,11.05986188],[143.93,22.06154717],[143.94,34.13559559]]]
["bitfinex","SOLUSD",1750727634352,[[143.94,14.28118078],[143.93,89.4],[143.91,6.4035],[143.9,24.82964886],[143.89,17.37422641]],[[143.98,5.72601067],[144.01,31.31668553],[144.03,17.12741276],[144.04,53.68224886],[144.06,6.39324235]]]
["bitfinex","SOLUSD",1750727691324,[[144.06,12.6675628],[144.04,18.64964886],[144.03,112.95749496],[144.02,27.69246157],[143.99,159.0]],[[144.1,5.72601067],[144.11,17.41373062],[144.12,5.15435651],[144.13,26.0],[144.14,8.10624564]]]
["bitfinex","SOLUSD",1750727738332,[[143.83,6.18],[143.81,5.72601067],[143.8,20.16074886],[143.78,135.48873243],[143.76,11.21622677]],[[143.86,5.72601067],[143.92,50.5178211],[143.93,1.6249],[143.95,20.18493236],[143.96,6.44294564]]]
["bitfinex","SOLUSD",1750727756078,[[143.86,128.63656208],[143.84,12.04817224],[143.83,55.94163109],[143.8,189.94147426],[143.76,34.77808815]],[[143.87,11.98295314],[143.94,5.72601067],[143.98,11.28080232],[143.99,34.12904428],[144.03,18.5845122]]]
["bitfinex","SOLUSD",1750727808025,[[143.93,6.18],[143.92,115.4],[143.91,12.67447417],[143.9,18.64964886],[143.89,6.2049]],[[143.99,5.72601067],[144.02,26.0],[144.03,0.14216157],[144.04,1.6397],[144.05,11.73851545]]]
["bitfinex","SOLUSD",1750727865189,[[143.98,6.16],[143.94,6.94726276],[143.93,5.72601067],[143.92,108.04964886],[143.91,51.21546859]],[[143.99,10.92592569],[144.01,6.49638832],[144.02,26.0],[144.03,8.72667377],[144.04,18.64964886]]]
["bitfinex","SOLUSD",1750727884123,[[143.89,13.10962501],[143.88,5.72601067],[143.87,37.58174735],[143.86,26.0],[143.85,6.49796157]],[[143.93,5.72601067],[143.95,5.19885397],[143.98,8.12716747],[143.99,26.0],[144.0,42.99268444]]]
["bitfinex","SOLUSD",1750727927674,[[143.9,6.16],[143.87,6.95068276],[143.86,33.22621067],[143.85,89.4],[143.84,18.64964886]],[[143.91,5.72601067],[143.95,5.19885397],[143.96,32.49856747],[143.97,8.24556157],[143.98,27.23416106]]]
["bitfinex","SOLUSD",1750727974307,[[143.82,102.07899518],[143.81,18.64964886],[143.8,32.16],[143.79,17.52786139],[143.7,36.89631088]],[[143.87,23.96684444],[143.89,5.17608604],[143.91,6.47010755],[143.92,38.20667224],[143.95,16.94708412]]]
["bitfinex","SOLUSD",1750727982234,[[143.9,5.72601067],[143.88,89.4],[143.87,51.60024152],[143.86,6.16],[143.85,17.52130789]],[[143.94,17.89642658],[143.95,5.72601067],[143.96,5.17608604],[143.98,34.08270755],[143.99,6.24106157]]]
["bitfinex","SOLUSD",1750728031868,[[144.04,5.72601067],[144.02,96.34348007],[144.01,18.64964886],[144.0,5.72601067],[143.99,79.56072524]],[[144.06,18.61780066],[144.08,5.72601067],[144.09,5.18733908],[144.1,8.06027385],[144.12,32.5462]]]
["bitfinex","SOLUSD",1750728085039,[[143.91,95.02],[143.9,14.29996287],[143.89,6.2142],[143.87,28.46],[143.84,5.72601067]],[[144.0,38.19366285],[144.01,0.14216157],[144.02,43.40672295],[144.03,27.24183084]]]
["bitfinex","SOLUSD",1750728092325,[[143.86,51.16],[143.85,19.25342423],[143.84,18.64964886],[143.83,1.6614],[143.82,106.42390513]],[[143.9,5.72601067],[143.93,5.19838277],[143.94,26.0],[143.95,11.8934277],[143.96,34.6602]]]
["bitfinex","SOLUSD",1750728156237,[[143.89,24.37565953],[143.88,32.2696],[143.87,101.97071939],[143.86,0.14216157],[143.85,46.23454886]],[[143.9,16.16042773],[143.91,5.20181198],[143.94,5.72601067],[143.95,6.46765218],[143.97,8.63152295]]]
["bitfinex","SOLUSD",1750728213900,[[144.12,102.06451251],[144.11,32.1],[144.1,25.24424886],[144.08,53.2285137],[144.06,3.4502783]],[[144.15,1.4967317],[144.16,5.72601067],[144.18,1.6032],[144.22,6.79476157],[144.23,26.0]]]
["bitfinex","SOLUSD",1750728223232,[[144.11,13.03903921],[144.1,5.72601067],[144.08,106.75131764],[144.07,26.0],[144.06,53.55394886]],[[144.15,7.22274237],[144.16,5.10633751],[144.17,1.5596],[144.18,26.0],[144.19,13.16194227]]]
["bitfinex","SOLUSD",1750728274918,[[144.24,18.73881446],[144.22,87.9032683],[144.21,61.98547855],[144.19,7.73836157],[144.16,55.89854185]],[[144.29,7.36541067],[144.31,26.0],[144.32,5.18345267],[144.34,47.0858729],[144.52,34.59839186]]]
["bitfinex","SOLUSD",1750728314111,[[144.45,6.92266469],[144.44,38.18313829],[144.43,17.30942325],[144.42,27.31804886],[144.41,0.14216157]],[[144.49,5.65083829],[144.52,0.14216157],[144.53,26.0],[144.55,1.6363],[144.56,17.38678711]]]
["bitfinex","SOLUSD",1750728321734,[[144.38,21.63516634],[144.36,43.31761719],[144.35,18.64964886],[144.33,30.10216157]],[[144.47,5.10988725],[144.49,6.38083207],[144.52,29.96],[144.53,29.72155452],[144.56,17.29475643]]]
["bitfinex","SOLUSD",1750728364718,[[144.56,8.074],[144.55,13.97789373],[144.54,31.65083829],[144.52,35.94744502],[144.51,0.14216157]],[[144.59,5.65083829],[144.64,5.65083829],[144.65,5.10988725],[144.66,26.0],[144.67,6.52299364]]]
["bitfinex","SOLUSD",1750728373327,[[144.58,103.51657226],[144.56,13.72483829],[144.55,18.64964886],[144.54,56.04],[144.5,159.0]],[[144.61,5.65083829],[144.62,5.10988725],[144.65,6.38083207],[144.66,1.5134],[144.72,13.32626999]]]
["bitfinex","SOLUSD",1750728415826,[[144.56,6.91754288],[144.55,13.78773829],[144.54,24.33625017],[144.52,115.4],[144.51,48.20964886]],[[144.6,5.65083829],[144.63,5.16831632],[144.64,7.28393829],[144.65,38.52543207],[144.66,0.14216157]]]
["bitfinex","SOLUSD",1750728455491,[[144.5,6.72],[144.49,14.96555461],[144.48,5.65083829],[144.47,26.0],[144.46,108.04964886]],[[144.53,5.65083829],[144.58,6.38083207],[144.59,7.95996157],[144.6,27.1845884]]]
["bitfinex","SOLUSD",1750728462893,[[144.46,5.65083829],[144.45,89.4],[144.44,68.13150039],[144.43,25.36964886],[144.42,61.7523]],[[144.51,5.65083829],[144.53,1.5643],[144.54,5.16133047],[144.56,12.27543829],[144.57,25.10131195]]]
["bitfinex","SOLUSD",1750728510452,[[144.45,6.58],[144.44,101.9739573],[144.43,28.98],[144.42,1.5785],[144.41,44.64964886]],[[144.48,5.65083829],[144.51,33.96646309],[144.54,20.45684171],[144.56,18.45324761],[144.57,23.49720629]]]
["bitfinex","SOLUSD",1750728563592,[[144.27,6.46],[144.25,65.13258865],[144.24,89.4],[144.23,26.0],[144.22,64.94357351]],[[144.29,5.65083829],[144.34,23.96792666],[144.35,26.0],[144.36,1.6349],[144.4,12.11083829]]]
["bitfinex","SOLUSD",1750728572816,[[144.33,6.46],[144.32,5.65083829],[144.29,26.46764886],[144.28,50.25824954],[144.25,77.639949]],[[144.36,5.65083829],[144.39,26.14216157],[144.4,25.82158715],[144.41,6.4629],[144.43,6.48283883]]]
["bitfinex","SOLUSD",1750728628702,[[144.35,18.9983156],[144.34,7.6092],[144.33,89.4],[144.32,26.0],[144.31,18.64964886]],[[144.4,5.65083829],[144.42,32.48283883],[144.43,0.14216157],[144.44,8.64378511],[144.46,48.36730932]]]
["bitfinex","SOLUSD",1750728673353,[[144.21,5.65083829],[144.2,6.4],[144.17,42.92654418],[144.16,47.9779744],[144.15,0.14216157]],[[144.25,5.65083829],[144.29,5.32045728],[144.3,26.0],[144.31,6.48283883],[144.35,166.63011086]]]
["bitfinex","SOLUSD",1750728697703,[[144.05,12.03083829],[144.04,32.94210371],[144.02,10.26153263],[144.01,1.559],[144.0,23.01105619]],[[144.11,5.65083829],[144.12,0.14216157],[144.13,26.0],[144.14,18.64964886],[144.15,1.5228]]]
["bitfinex","SOLUSD",1750728758103,[[144.03,5.65083829],[144.02,6.34],[144.01,6.94391645],[143.99,123.566],[143.98,17.36352271]],[[144.07,5.18167047],[144.08,5.65083829],[144.09,32.43520247],[144.1,6.16016157],[144.11,10.14738511]]]
["bitfinex","SOLUSD",1750728808416,[[143.98,6.94539485],[143.97,18.64964886],[143.96,7.9094],[143.94,6.34],[143.86,16.23140506]],[[144.0,5.19199376],[144.03,6.4899922],[144.04,5.65083829],[144.05,34.64378511],[144.06,6.1667]]]
["bitfinex","SOLUSD",1750728828257,[[143.96,5.65083829],[143.95,6.3],[143.93,8.0669],[143.92,31.65083829],[143.9,36.02189485]],[[144.0,5.65083829],[144.02,31.1903811],[144.03,6.71026157],[144.04,25.13964106],[144.05,28.74]]]
["bitfinex","SOLUSD",1750728869300,[[144.0,5.65083829],[143.99,14.5945536],[143.98,6.28],[143.96,36.0154968],[143.95,26.0]],[[144.03,5.1903811],[144.05,5.65083829],[144.06,6.4899922],[144.07,26.14216157],[144.08,8.64378511]]]
["bitfinex","SOLUSD",1750728910158,[[143.96,6.28],[143.95,3.64192115],[143.94,96.34725421],[143.93,26.0],[143.92,18.64964886]],[[143.99,5.20010999],[144.0,3.64192115],[144.02,32.4899922],[144.03,0.14216157],[144.04,8.64378511]]]
["bitfinex","SOLUSD",1750728948705,[[143.94,3.64192115],[143.93,6.26],[143.92,103.92024058],[143.9,44.64964886],[143.89,154.96296952]],[[143.98,3.64192115],[144.0,6.4899922],[144.01,26.14216157],[144.02,8.64378511],[144.69,136.78048836]]]
["bitfinex","SOLUSD",1750728990870,[[143.95,3.64192115],[143.94,96.34725231],[143.93,6.26],[143.92,1.5154],[143.91,44.64964886]],[[144.0,29.64192115],[144.01,6.50375812],[144.02,1.77646157],[144.03,37.31167749],[144.06,16.19958776]]]
["bitfinex","SOLUSD",1750729006321,[[143.94,3.64192115],[143.93,13.2076508],[143.92,1.5154],[143.91,44.64964886],[143.86,38.22095317]],[[143.97,5.20730886],[143.99,3.64192115],[144.0,6.50585205],[144.02,36.44813906],[144.03,28.64]]]
["bitfinex","SOLUSD",1750729069681,[[143.85,6.22],[143.83,10.59960221],[143.8,63.59606222],[143.79,6.4504],[143.76,118.67406313]],[[143.87,3.64696152],[143.9,6.50585205],[143.91,26.14216157],[143.92,14.58784608]]]
["bitfinex","SOLUSD",1750729124225,[[143.93,5.70459842],[143.92,6.94828685],[143.91,95.56],[143.9,6.4874],[143.89,18.64964886]],[[143.97,5.70459842],[143.99,26.0],[144.0,0.14216157],[144.01,15.88603977],[144.02,53.70514886]]]
["bitfinex","SOLUSD",1750729148961,[[143.87,5.70459842],[143.86,6.95099784],[143.85,216.08090773],[143.84,50.80964886],[143.83,7.6759]],[[143.92,10.86719667],[143.95,32.64628643],[143.96,1.5859],[143.97,62.08052635],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750729187090,[[143.85,126.68090773],[143.83,11.84459842],[143.82,96.42257443],[143.81,52.44834886],[143.79,45.88631661]],[[143.87,5.70459842],[143.88,5.16259825],[143.91,32.64628643],[143.92,5.70459842],[143.93,55.82132635]]]
["bitfinex","SOLUSD",1750729201810,[[143.82,0.069532],[143.81,5.70459842],[143.79,6.95458654],[143.78,108.04964886],[143.76,77.57348854]],[[143.86,5.70459842],[143.87,0.14216157],[143.88,26.0],[143.89,5.19274177],[143.9,6.49092721]]]
["bitfinex","SOLUSD",1750729261563,[[143.73,5.70078256],[143.71,109.12222026],[143.7,7.7112],[143.69,36.0480474],[143.68,33.20074816]],[[143.78,5.70078256],[143.79,5.20696879],[143.8,54.46],[143.82,25.14057607],[143.83,15.83679935]]]
["bitfinex","SOLUSD",1750729312216,[[143.82,6.1],[143.81,20.32844978],[143.79,115.4],[143.77,64.47759658],[143.75,3.77152]],[[143.86,5.69864024],[143.89,5.18686434],[143.9,18.79181043],[143.91,35.96533533],[143.92,5.69864024]]]
["bitfinex","SOLUSD",1750729334323,[[143.91,12.6471431],[143.88,121.5],[143.87,8.04286157],[143.86,18.64964886],[143.82,177.4]],[[143.96,19.25372366],[144.0,5.5090502],[144.01,17.63736859],[144.03,8.67167749],[144.04,10.24228472]]]
["bitfinex","SOLUSD",1750729418790,[[143.81,6.08],[143.78,12.65462269],[143.76,89.4],[143.75,33.8879],[143.74,18.64964886]],[[143.83,10.85504221],[143.85,26.0],[143.86,8.103753],[143.87,25.25701043],[143.9,22.80240932]]]
["bitfinex","SOLUSD",1750729488589,[[143.68,1.4999656],[143.66,6.06],[143.63,96.61609446],[143.62,25.61231485],[143.61,6.2163]],[[143.69,5.70869446],[143.7,5.19532153],[143.72,26.0],[143.73,6.62175036],[143.75,14.74917749]]]
["bitfinex","SOLUSD",1750729497573,[[143.72,11.76869446],[143.69,96.066],[143.68,51.8496305],[143.67,26.14216157],[143.65,44.80486535]],[[143.76,5.19532153],[143.77,5.70869446],[143.79,32.47958879],[143.8,3.63438262],[143.81,10.19397749]]]
["bitfinex","SOLUSD",1750729549945,[[143.63,11.76869446],[143.62,8.0375],[143.6,108.04964886],[143.59,32.96413805],[143.55,33.07228055]],[[143.68,5.70869446],[143.7,26.14216157],[143.71,5.16835908],[143.72,54.007644],[143.73,9.98084878]]]
["bitfinex","SOLUSD",1750729619195,[[143.67,13.06022176],[143.66,89.4],[143.65,20.27014886],[143.64,46.0442607],[143.61,10.0]],[[143.73,5.7237202],[143.75,26.0],[143.76,5.7237202],[143.78,28.82216157],[143.79,20.27764886]]]
["bitfinex","SOLUSD",1750729629627,[[143.63,108.1859473],[143.62,32.1557],[143.61,20.20444886],[143.6,17.40874402],[143.59,122.62785153]],[[143.67,5.7237202],[143.7,0.14216157],[143.71,26.0],[143.72,1.5907],[143.74,11.59763578]]]
["bitfinex","SOLUSD",1750729679960,[[143.64,6.24],[143.63,110.19252212],[143.61,62.05679624],[143.57,30.9],[114.0,0.03]],[[143.67,5.7237202],[143.71,5.17870387],[143.72,34.09747984],[143.74,8.77333469],[143.76,31.75850503]]]
["bitfinex","SOLUSD",1750729734431,[[143.51,12.69187572],[143.5,18.64964886],[143.49,32.6],[143.48,17.42368945],[143.47,64.29011506]],[[143.53,18.42274634],[143.56,5.7237202],[143.6,33.2673202],[143.65,16.6],[143.67,13.43413073]]]
["bitfinex","SOLUSD",1750729745939,[[143.5,12.69236131],[143.49,25.24964886],[143.48,140.82520698],[143.44,95.0493774],[114.69,22.02643785]],[[143.54,5.7237202],[143.58,27.5062],[143.59,6.6651],[143.6,11.02790901],[143.61,47.98964886]]]
["bitfinex","SOLUSD",1750729810735,[[143.51,6.96815552],[143.5,108.04964886],[143.49,29.84653712],[143.48,26.0],[143.47,29.42]],[[143.54,5.7237202],[143.57,5.18318226],[143.58,26.0],[143.59,1.6536],[143.6,35.1637202]]]
["bitfinex","SOLUSD",1750729882987,[[143.76,25.60532758],[143.75,32.5],[143.74,23.11583833],[143.73,0.14216157],[143.72,97.3895]],[[143.79,5.7237202],[143.83,8.33333333],[143.84,31.7237202],[143.85,28.98],[143.86,0.14216157]]]
["bitfinex","SOLUSD",1750729890999,[[143.82,25.60278472],[143.81,11.7706202],[143.8,0.14216157],[143.79,132.78646637],[143.77,35.34]],[[143.83,8.33333333],[143.86,5.7237202],[143.9,49.64233125],[143.91,1.6371],[143.95,28.94]]]
["bitfinex","SOLUSD",1750729948564,[[143.77,13.25539186],[143.76,130.90568055],[143.74,7.3014202],[143.73,107.14254855],[143.72,95.5719]],[[143.79,5.7237202],[143.83,27.6348],[143.84,5.7237202],[143.85,5.27814815],[143.87,41.60482006]]]
["bitfinex","SOLUSD",1750729994214,[[143.83,5.7237202],[143.82,18.64964886],[143.81,24.33766774],[143.8,89.4],[143.79,44.64964886]],[[143.87,5.13598658],[143.88,26.0],[143.9,1.5286],[143.91,27.09668128],[143.92,0.14216157]]]
["bitfinex","SOLUSD",1750730005414,[[143.8,24.37336906],[143.79,30.64105291],[143.77,89.54216157],[143.76,193.00140075],[143.75,34.78059973]],[[143.85,5.7237202],[143.86,5.20456978],[143.87,26.0],[143.89,1.512],[143.9,0.14216157]]]
["bitfinex","SOLUSD",1750730068266,[[143.64,6.3],[143.63,6.96223517],[143.6,13.8113202],[143.59,36.05923348],[143.54,45.14]],[[143.65,5.7237202],[143.69,0.14216157],[143.7,26.0],[143.72,5.17272633],[143.73,18.64964886]]]
["bitfinex","SOLUSD",1750730083909,[[143.64,6.3],[143.62,6.96263396],[143.61,5.7237202],[143.6,114.89676722],[143.55,3.47013039]],[[143.66,5.7237202],[143.69,0.14216157],[143.7,26.0],[143.72,5.17272633],[143.73,18.64964886]]]
["bitfinex","SOLUSD",1750730152208,[[143.73,13.21736091],[143.72,5.7237202],[143.71,8.0029],[143.7,64.76586562],[143.69,26.0]],[[143.77,18.25802244],[143.79,27.5965],[143.81,0.14216157],[143.86,22.45793822],[143.87,14.8011616]]]
["bitfinex","SOLUSD",1750730201846,[[143.92,5.7237202],[143.91,96.34878743],[143.9,98.44336931],[143.88,6.24],[143.87,26.0]],[[143.96,5.7237202],[144.0,12.02378177],[144.01,6.76112353],[144.02,18.64964886],[144.08,14.06754546]]]
["bitfinex","SOLUSD",1750730211049,[[143.92,6.94820569],[143.91,89.4],[143.9,6.24],[143.89,59.58746906],[143.88,18.8811625]],[[143.94,5.7237202],[143.99,5.18517595],[144.0,31.86588177],[144.01,8.02849021],[144.02,6.2237]]]
["bitfinex","SOLUSD",1750730260185,[[143.99,5.7237202],[143.98,18.64964886],[143.97,54.62],[143.96,24.45447054],[143.95,14.0404]],[[144.06,26.0],[144.07,5.19750272],[144.08,7.2567202],[144.09,6.0687],[144.1,31.35796219]]]
["bitfinex","SOLUSD",1750730322368,[[144.03,6.22],[144.02,6.94348007],[144.01,97.0291],[144.0,50.37336906],[143.99,45.94133607]],[[144.05,5.7237202],[144.09,26.0],[144.12,5.17311231],[144.13,14.14085196],[144.14,10.0]]]
["bitfinex","SOLUSD",1750730341702,[[143.99,96.34492673],[143.98,30.5354766],[143.97,119.11854345],[143.96,36.5145],[143.95,26.0]],[[144.05,26.0],[144.07,6.60855196],[144.08,12.05622774],[144.19,277.98481682],[144.2,56.22216842]]]
["bitfinex","SOLUSD",1750730382216,[[144.04,96.34203645],[144.03,7.02360897],[144.02,7.7668],[144.01,17.35980296],[144.0,73.18964886]],[[144.08,10.87749929],[144.11,27.6072],[144.12,6.49658923],[144.13,18.79181043],[162.98,0.05]]]
["bitfinex","SOLUSD",1750730424372,[[143.89,102.03549124],[143.88,28.54],[143.87,24.82964886],[143.86,17.37767371],[143.73,41.1868652]],[[143.93,10.23787229],[143.94,5.68582774],[143.96,26.0],[144.0,26.00383817],[144.03,165.45255439]]]
["bitfinex","SOLUSD",1750730443267,[[143.8,13.11373985],[143.78,112.47315053],[143.76,6.55726157],[143.71,162.46128558],[143.7,34.7930733]],[[143.83,5.68582774],[143.87,26.0],[143.88,5.1287611],[143.89,0.14216157],[143.9,14.36246342]]]
["bitfinex","SOLUSD",1750730494047,[[143.79,6.16],[143.76,6.95592107],[143.75,95.08582774],[143.73,79.59644886],[143.68,176.58294283]],[[143.8,10.88243822],[143.82,26.0],[143.84,12.32185273],[143.86,8.66211897],[143.87,10.0]]]
["bitfinex","SOLUSD",1750730542780,[[143.9,18.06502774],[143.89,6.94961173],[143.87,26.0],[143.86,125.42758702],[143.85,0.14216157]],[[143.94,5.68582774],[143.97,0.14216157],[143.98,27.5076],[144.0,14.33556218],[144.01,16.49386342]]]
["bitfinex","SOLUSD",1750730564411,[[143.86,18.776881],[143.84,106.77981105],[143.83,26.0],[143.82,18.64964886],[143.81,28.5]],[[143.91,5.68582774],[143.92,26.0],[143.93,0.14216157],[143.94,1.5942],[143.96,23.80896619]]]
["bitfinex","SOLUSD",1750730616271,[[143.67,104.79353274],[143.65,25.57623867],[143.63,134.04964886],[143.62,79.29158293]],[[143.74,26.0],[143.76,1.5424],[143.77,6.66336157],[143.78,18.64964886]]]
["bitfinex","SOLUSD",1750730652491,[[143.72,13.15781728],[143.71,5.70420832],[143.7,8.0598],[143.69,108.04964886],[143.68,43.39880925]],[[143.76,10.88624365],[143.78,0.14216157],[143.8,32.47754417],[143.81,11.86723104],[144.02,78.02908866]]]
["bitfinex","SOLUSD",1750730695310,[[143.54,6.16],[143.53,6.96702518],[143.52,5.70420832],[143.51,90.961],[143.5,23.79131023]],[[143.56,5.70420832],[143.6,5.70420832],[143.62,23.95925342],[143.63,26.0],[143.64,6.1405]]]
["bitfinex","SOLUSD",1750730747145,[[143.41,14.99266761],[143.39,1.4999656],[143.37,6.97463334],[143.35,5.70420832],[143.34,17.44098753]],[[143.42,31.84636989],[143.43,28.66],[143.44,24.35385718],[143.47,11.35832595],[143.48,6.3916769]]]
["bitfinex","SOLUSD",1750730765065,[[143.33,12.68099265],[143.3,42.29556651],[143.29,8.19606157],[143.28,31.70420832],[143.19,303.07480521]],[[143.39,26.0],[143.41,0.14216157],[143.42,5.16110733],[143.43,47.34964886],[143.44,7.36480832]]]
["bitfinex","SOLUSD",1750730809819,[[143.25,6.9806526],[143.24,12.16440832],[143.23,1.5721],[143.22,23.79454382],[143.2,113.75385718]],[[143.29,5.70420832],[143.32,31.16537036],[143.33,1.65966157],[143.34,6.3916769],[143.35,47.58964886]]]
["bitfinex","SOLUSD",1750730854453,[[143.29,6.026],[143.28,6.97917889],[143.27,101.34420832],[143.26,18.98701965],[143.25,18.64964886]],[[143.33,5.70420832],[143.36,31.70420832],[143.38,18.79181043],[143.39,5.16537036],[143.4,6.3916769]]]
["bitfinex","SOLUSD",1750730877071,[[143.24,5.70420832],[143.21,43.08928296],[143.2,129.26836989],[143.19,6.2],[143.17,35.06345278]],[[143.29,5.70420832],[143.33,18.79181043],[143.34,34.92],[143.36,18.65108522],[143.38,172.53675938]]]
["bitfinex","SOLUSD",1750730934723,[[143.1,97.88802404],[143.07,17.47369391],[143.06,97.42162228],[143.05,7.9191],[103.49,1.0]],[[143.14,5.70420832],[143.15,26.0],[143.18,1.6318],[143.19,6.62436157],[143.2,5.70420832]]]
["bitfinex","SOLUSD",1750730950100,[[143.01,18.64964886],[143.0,120.07545296],[142.99,6.4654],[142.97,0.14216157],[142.96,24.35385718]],[[143.08,5.70420832],[143.09,26.0],[143.1,29.1],[143.11,1.5649],[143.12,5.84636989]]]
["bitfinex","SOLUSD",1750730997363,[[142.96,12.76497505],[142.93,17.49082825],[142.92,25.85181043],[142.91,26.0],[142.89,30.06]],[[143.01,5.77011884],[143.02,26.0],[143.04,1.6337],[143.05,6.4682],[143.06,0.14216157]]]
["bitfinex","SOLUSD",1750731035709,[[142.87,26.34156726],[142.86,1.5018],[142.85,18.64964886],[142.84,89.54216157],[142.83,43.50226922]],[[142.92,5.77011884],[142.93,26.0],[142.96,7.36901884],[142.97,6.5087],[142.99,30.76]]]
["bitfinex","SOLUSD",1750731054954,[[142.86,15.65538073],[142.84,7.44],[142.83,42.44976784],[142.81,1.64212717],[142.78,120.38]],[[142.91,8.65555048],[142.92,26.0],[142.96,30.66],[142.97,1.6267],[142.99,10.0]]]
["bitfinex","SOLUSD",1750731097107,[[142.93,8.66367771],[142.89,6.1879],[142.88,26.08040616],[142.86,53.73181043],[142.85,10.0]],[[143.01,14.9844629],[143.02,18.64964886],[143.03,16.69439798],[143.05,12.90164697]]]
["bitfinex","SOLUSD",1750731148471,[[143.05,8.66367771],[143.02,6.99202908],[143.01,1.5159],[143.0,42.20686634],[142.98,0.14216157]],[[143.09,34.66367771],[143.12,1.5589],[143.13,11.78092684],[143.14,53.34438006],[143.15,25.63540342]]]
["bitfinex","SOLUSD",1750731158182,[[143.02,8.66367771],[143.01,89.4],[142.99,25.64310526],[142.98,17.48456598],[142.97,1.65726157]],[[143.07,34.66367771],[143.11,5.10566527],[143.12,40.47188505],[143.13,10.0712378],[143.14,52.15608266]]]
["bitfinex","SOLUSD",1750731213724,[[143.05,5.76025055],[143.04,98.02979099],[143.03,25.83880208],[143.02,24.66304886],[143.0,31.08216157]],[[143.1,26.0],[143.11,26.0],[143.12,5.10778673],[143.13,8.02199061],[143.14,6.65956157]]]
["bitfinex","SOLUSD",1750731259266,[[143.09,96.38850919],[143.07,24.40989941],[143.06,8.1691],[143.05,17.6175133],[143.04,56.44]],[[143.12,5.76025055],[143.14,26.0],[143.15,5.13107243],[143.16,6.41384054],[143.18,8.60109798]]]
["bitfinex","SOLUSD",1750731267161,[[143.13,115.03587556],[143.12,13.72955055],[143.11,17.46892083],[143.1,7.28],[143.08,56.56216157]],[[143.16,5.76025055],[143.18,26.0],[143.2,5.76025055],[143.21,5.13594976],[143.22,8.10005023]]]
["bitfinex","SOLUSD",1750731316726,[[143.1,115.0372993],[143.09,5.76025055],[143.08,32.63756111],[143.06,125.28194075],[143.03,159.0]],[[143.16,26.0],[143.19,5.25652753],[143.2,37.56],[143.21,33.02498606],[143.24,10.0]]]
["bitfinex","SOLUSD",1750731398135,[[143.04,7.9592],[143.03,113.80989941],[143.02,43.47912127],[143.01,0.14216157],[143.0,7.12]],[[143.07,5.76025055],[143.11,14.48337249],[143.12,31.76025055],[143.14,30.16],[143.15,3.78385577]]]
["bitfinex","SOLUSD",1750731408844,[[142.91,18.64964886],[142.9,13.299],[142.89,120.63914784],[142.88,17.49617441],[142.87,134.74]],[[142.94,5.76025055],[143.0,26.0],[143.01,5.48017463],[143.02,3.48340631],[143.03,18.81061732]]]
["bitfinex","SOLUSD",1750731469690,[[142.81,1.4999656],[142.8,7.00261476],[142.78,95.16025055],[142.77,17.5105909],[142.76,100.07786003]],[[142.83,5.76025055],[142.85,26.0],[142.88,7.47621212],[142.89,52.05821017],[142.9,3.51836414]]]
["bitfinex","SOLUSD",1750731520948,[[142.63,13.76445055],[142.62,43.19038648],[142.61,6.94],[142.53,40.5794561]],[[142.68,5.76025055],[142.7,26.0],[142.71,8.79859398],[142.72,5.76025055]]]
["bitfinex","SOLUSD",1750731530951,[[142.61,5.76025055],[142.6,25.66227158],[142.59,7.821],[142.58,17.53376171],[142.56,12.70025055]],[[142.66,5.76025055],[142.68,26.0],[142.69,1.536],[142.7,6.6038],[142.71,8.79859398]]]
["bitfinex","SOLUSD",1750731593319,[[142.61,96.41213098],[142.6,95.16025055],[142.59,1.5197],[142.58,6.9],[142.57,17.53519913]],[[142.65,5.76025055],[142.66,26.0],[142.69,8.5133],[142.7,6.4747],[142.71,8.79859398]]]
["bitfinex","SOLUSD",1750731606546,[[142.58,5.76025055],[142.57,13.38166429],[142.55,25.98687923],[142.54,115.4],[142.53,20.29177603]],[[142.63,5.76025055],[142.68,27.5928],[142.69,24.93104886],[142.7,0.14216157],[142.72,21.21747035]]]
["bitfinex","SOLUSD",1750731670733,[[142.74,7.00574471],[142.73,95.16025055],[142.71,20.17324886],[142.7,24.46143276],[142.69,26.0]],[[142.77,5.76025055],[142.78,26.0],[142.81,10.76372798],[142.82,6.163],[142.83,29.86216157]]]
["bitfinex","SOLUSD",1750731728043,[[142.68,108.04964886],[142.67,5.76025055],[142.66,8.50992656],[142.65,17.52530082],[142.57,43.7947244]],[[142.72,5.76025055],[142.73,21.5],[142.76,12.85629843],[142.78,0.14216157],[142.79,31.2599]]]
["bitfinex","SOLUSD",1750731741026,[[142.64,89.4],[142.63,19.53133451],[142.62,20.24334886],[142.61,0.14216157],[142.6,32.1398]],[[142.68,5.76025055],[142.69,26.0],[142.72,5.76025055],[142.73,31.1393],[142.74,12.817]]]
["bitfinex","SOLUSD",1750731829729,[[142.64,18.64964886],[142.63,7.15330929],[142.62,101.39470525],[142.61,26.93701043],[142.6,26.0]],[[142.7,5.76025055],[142.71,41.02200748],[142.73,8.2601],[142.74,6.76136157],[142.75,6.42647862]]]
["bitfinex","SOLUSD",1750731883478,[[142.92,5.76025055],[142.91,6.99729604],[142.9,6.56],[142.89,0.14216157],[142.88,24.40989941]],[[142.96,5.76025055],[142.98,26.0],[142.99,1.6183],[143.01,35.8876],[143.02,9.35260023]]]
["bitfinex","SOLUSD",1750731894486,[[142.93,1.6016],[142.92,44.37720168],[142.91,0.14216157],[142.89,132.8948734],[142.88,5.76025055]],[[142.96,5.76025055],[143.0,26.0],[143.02,1.536],[143.03,6.0034],[143.04,17.18953803]]]
["bitfinex","SOLUSD",1750731948499,[[142.95,25.99609941],[142.94,113.88579823],[142.92,29.40216157],[142.91,16.39474694],[142.88,15.76025055]],[[142.99,5.76025055],[143.01,5.1789575],[143.02,26.0],[143.03,6.47369687],[143.04,5.76025055]]]
["bitfinex","SOLUSD",1750731991528,[[142.93,5.76025055],[142.92,96.0201],[142.91,6.99741095],[142.9,17.49455562],[142.89,46.17864886]],[[142.98,5.76025055],[142.99,26.0],[143.0,5.1789575],[143.02,6.61585844],[143.03,57.71156189]]]
["bitfinex","SOLUSD",1750732011147,[[142.9,89.4],[142.89,12.24025055],[142.88,6.99874022],[142.87,29.49572875],[142.86,1.5505]],[[142.93,5.76025055],[142.96,26.0],[142.97,1.5649],[142.98,26.0],[142.99,11.3527575]]]
["bitfinex","SOLUSD",1750732070227,[[142.98,12.7541938],[142.97,89.4],[142.96,18.64964886],[142.94,17.48985588],[142.93,35.58]],[[143.01,26.0],[143.02,5.76025055],[143.03,5.15264372],[143.05,7.6412],[143.06,26.08988188]]]
["bitfinex","SOLUSD",1750732112165,[[143.04,5.76025055],[143.03,108.04964886],[143.02,24.47210179],[143.0,0.14216157],[142.99,43.4314]],[[143.1,5.15264372],[143.11,6.1349],[143.12,20.6143774],[143.14,8.63159583],[143.15,29.04]]]
["bitfinex","SOLUSD",1750732146012,[[143.0,5.76025055],[142.97,89.54216157],[142.96,24.40989941],[142.95,12.4484],[142.94,81.00530798]],[[143.05,31.76025055],[143.07,6.2254],[143.09,35.67584799],[143.1,31.61261508],[143.12,27.01761913]]]
["bitfinex","SOLUSD",1750732209778,[[143.05,102.15069701],[143.04,6.36],[143.02,3.46264025],[143.01,71.23099639],[142.99,26.14216157]],[[143.09,10.95816216],[143.11,26.0],[143.12,12.62577275],[143.13,6.44080465],[143.29,110.65854722]]]
["bitfinex","SOLUSD",1750732284242,[[142.98,5.76690666],[142.96,89.4],[142.94,18.64964886],[142.93,28.8],[142.92,52.12553653]],[[143.03,10.92308798],[143.05,6.46959081],[143.07,14.89159583],[143.09,12.94739375],[143.1,16.9882474]]]
["bitfinex","SOLUSD",1750732311988,[[142.99,95.16690666],[142.98,13.23380717],[142.97,26.68434886],[142.94,0.14216157],[142.93,46.24996567]],[[143.04,5.76690666],[143.07,26.0],[143.08,0.14216157],[143.09,12.15648225],[143.1,35.22959081]]]
["bitfinex","SOLUSD",1750732362718,[[143.09,6.2],[143.08,102.15566341],[143.06,18.64964886],[143.05,26.0],[142.95,13.10175918]],[[143.12,5.76690666],[143.16,26.14216157],[143.2,17.89252619],[143.21,63.79923967],[143.9,138.10553339]]]
["bitfinex","SOLUSD",1750732381859,[[143.12,89.4],[143.11,5.76690666],[143.1,7.7204],[143.09,6.2],[143.07,28.68]],[[143.16,5.76690666],[143.18,5.17941763],[143.19,26.0],[143.2,5.76690666],[143.21,8.2688336]]]
["bitfinex","SOLUSD",1750732438587,[[143.17,108.33148423],[143.16,24.73304886],[143.15,26.0],[143.14,1.6416],[104.2,20.0]],[[143.22,5.76690666],[143.25,26.0],[143.26,1.6589],[143.27,11.17772569],[143.28,24.41655552]]]
["bitfinex","SOLUSD",1750732466239,[[143.13,96.38665548],[143.12,18.64964886],[143.1,23.23720714],[143.09,0.14216157],[143.04,15.76690666]],[[143.15,5.76690666],[143.17,26.0],[143.2,14.47575983],[143.21,28.66],[143.22,21.28448973]]]
["bitfinex","SOLUSD",1750732518370,[[143.16,89.4],[143.15,26.02595552],[143.14,6.4561]],[[143.2,5.76690666],[143.24,5.19815594],[143.25,26.0],[143.26,11.48864543],[143.28,68.82965866]]]
["bitfinex","SOLUSD",1750732574391,[[143.03,96.39150262],[143.02,5.76690666],[143.01,18.64964886],[142.99,25.38573444],[142.98,54.68]],[[143.07,5.76690666],[143.09,26.0],[143.1,5.14465905],[143.11,1.6606],[143.12,44.46605062]]]
["bitfinex","SOLUSD",1750732596797,[[142.88,8.1546],[142.87,13.17936736],[142.83,28.7],[142.82,30.60550038],[142.81,238.4]],[[142.93,5.76690666],[142.96,26.0],[142.97,1.6092],[142.99,0.14216157],[143.0,53.48964886]]]
["bitfinex","SOLUSD",1750732654370,[[142.92,5.76690666],[142.88,138.3126327],[142.87,8.34716157],[142.85,54.7],[142.84,155.24]],[[142.97,31.76690666],[142.98,5.15482473],[142.99,14.00354488],[143.0,25.09317977],[143.01,41.45496157]]]
["bitfinex","SOLUSD",1750732710754,[[142.93,89.4],[142.91,12.76416394],[142.89,69.68391718],[142.88,0.14216157],[142.87,183.86]],[[142.96,5.76690666],[142.97,5.15482473],[142.98,1.522],[142.99,18.80727579],[143.0,35.61994857]]]
["bitfinex","SOLUSD",1750732735363,[[142.93,120.81281948],[142.92,26.0],[142.91,17.6356684],[142.9,6.18],[142.89,7.5383]],[[142.98,5.76690666],[142.99,17.54013015],[143.01,1.6338],[143.02,32.47048159],[162.98,0.05]]]
["bitfinex","SOLUSD",1750732798303,[[143.12,12.75569505],[143.11,6.16],[143.1,24.65444886],[143.09,17.61268808],[143.04,15.76884372]],[[143.16,5.13559836],[143.17,5.76884372],[143.18,26.0],[143.19,8.04758159],[143.2,6.3931]]]
["bitfinex","SOLUSD",1750732841672,[[143.09,96.38851596],[143.08,8.2491],[143.07,11.92884372],[143.06,17.47515533],[143.05,73.26964886]],[[143.12,5.18234337],[143.13,5.76884372],[143.15,6.47792922],[143.17,36.18499583],[143.18,6.79806157]]]
["bitfinex","SOLUSD",1750732859785,[[143.07,108.31826931],[143.05,36.12594138],[143.04,36.4849],[143.03,26.0],[143.02,0.14216157]],[[143.12,10.95627426],[143.14,26.0],[143.15,6.48428817],[143.16,28.62],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750732922635,[[143.04,160.40044196],[143.03,28.6],[143.02,6.14],[143.01,166.48009249],[143.0,10.0]],[[143.05,16.05474531],[143.13,10.91818475],[143.15,6.48428817],[143.17,19.81793901],[143.24,221.89340477]]]
["bitfinex","SOLUSD",1750732995274,[[143.09,108.04964886],[143.07,5.91345161],[143.05,40.9856],[143.03,166.4777849],[143.01,15.67871712]],[[143.11,5.77129004],[143.16,26.0],[143.17,1.6342],[143.18,11.49942797],[143.19,6.40908982]]]
["bitfinex","SOLUSD",1750733006879,[[143.03,89.4],[143.02,6.99201964],[143.01,7.7645],[143.0,50.82964886],[142.99,34.39129004]],[[143.04,5.77129004],[143.1,26.0],[143.11,5.13262797],[143.12,19.39495667],[143.13,41.78510323]]]
["bitfinex","SOLUSD",1750733068047,[[143.13,18.79181043],[143.12,127.38779282],[143.11,26.0],[143.09,47.26964886],[143.08,190.38774806]],[[143.17,5.77129004],[143.19,5.14515583],[143.2,11.92050258],[143.21,6.40908982],[143.22,26.0]]]
["bitfinex","SOLUSD",1750733111909,[[143.19,96.38367166],[143.18,37.91129004],[143.17,1.76366157],[143.16,18.64964886],[143.15,17.46408282]],[[143.23,5.77129004],[143.24,5.14515583],[143.26,7.99068982],[143.27,32.4886],[143.28,14.4170076]]]
["bitfinex","SOLUSD",1750733120631,[[143.19,89.4],[143.18,6.14],[143.17,6.98464075],[143.15,0.14216157],[143.14,50.4209389]],[[143.2,5.77129004],[143.21,5.14515583],[143.23,6.40908982],[143.24,26.0],[143.25,8.64571756]]]
["bitfinex","SOLUSD",1750733170862,[[143.01,13.13250246],[143.0,5.77129004],[142.99,89.4],[142.97,64.7755585],[142.96,39.81955161]],[[143.06,12.16572491],[143.07,26.0],[143.09,6.71200646],[143.1,25.35111043],[143.12,11.91129004]]]
["bitfinex","SOLUSD",1750733246000,[[142.88,5.91345161],[142.87,25.64894216],[142.86,115.4],[142.85,31.7357324],[142.84,181.35632789]],[[142.93,5.77129004],[142.96,26.0],[142.99,5.29005812],[143.0,13.40226026],[143.01,63.08166697]]]
["bitfinex","SOLUSD",1750733260613,[[142.88,89.4],[142.87,12.01129004],[142.86,26.0],[142.85,33.8069785],[142.84,3.57632789]],[[142.92,5.77129004],[142.96,33.41109004],[142.97,11.65629539],[142.98,25.64367871],[142.99,0.14216157]]]
["bitfinex","SOLUSD",1750733346037,[[142.86,120.82038784],[142.83,17.6454872],[142.82,31.0316],[142.8,162.49270323],[142.78,51.67648734]],[[142.93,10.04595413],[142.94,26.0],[142.95,8.242],[142.96,59.51827448],[142.97,6.19586157]]]
["bitfinex","SOLUSD",1750733410454,[[142.82,89.4],[142.8,31.423627],[142.79,26.14216157],[142.77,24.08946297],[142.76,194.03994039]],[[142.85,5.77129004],[142.88,26.0],[142.9,1.522],[142.91,12.65626462],[142.92,23.65943307]]]
["bitfinex","SOLUSD",1750733423066,[[142.75,102.17648464],[142.72,17.51660543],[142.71,25.16964886],[142.7,55.47280223],[142.69,150.6268]],[[142.82,26.0],[142.84,1.5619],[142.85,16.26711267]]]
["bitfinex","SOLUSD",1750733523823,[[142.73,3.70360752],[142.7,18.64964886],[142.69,89.4],[142.68,68.49079564],[142.67,8.8567585]],[[142.81,8.0642732],[142.82,6.124],[142.83,14.98571756]]]
["bitfinex","SOLUSD",1750733538125,[[142.72,96.6965636],[142.71,7.00719886],[142.69,25.01321043],[142.68,6.34],[142.63,40.06653826]],[[142.77,31.7855636],[142.81,1.69396157],[142.82,67.28797502],[142.83,6.34],[142.84,18.64571756]]]
["bitfinex","SOLUSD",1750733628461,[[142.76,89.4],[142.74,5.79274997],[142.73,18.64964886],[142.72,14.96120235],[142.71,26.14216157]],[[142.79,5.79274997],[142.82,26.0],[142.84,7.00090522],[142.85,5.19007057],[142.86,72.79350263]]]
["bitfinex","SOLUSD",1750733693854,[[142.81,95.19274997],[142.79,25.65274081],[142.78,6.0491],[142.77,1.70236157],[142.76,46.43182061]],[[142.84,5.22838728],[142.85,18.87199624],[142.86,14.1260833],[142.87,32.53623689],[142.89,53.14199916]]]
["bitfinex","SOLUSD",1750733703952,[[142.77,5.79274997],[142.75,95.72],[142.74,18.64964886],[142.73,1.72726157],[142.72,23.30937947]],[[142.81,37.02113725],[142.84,6.53623689],[142.85,47.79199624],[142.86,27.12135511],[142.88,18.74014372]]]
["bitfinex","SOLUSD",1750733766982,[[142.8,89.4],[142.79,12.09274997],[142.78,7.00370042],[142.77,44.64964886],[142.76,0.14216157]],[[142.84,5.79274997],[142.85,5.21742322],[142.87,6.52495261],[142.88,33.42344997],[142.89,43.99282688]]]
["bitfinex","SOLUSD",1750733819850,[[142.69,95.18787706],[142.68,25.65833032],[142.67,2.3481585],[142.66,6.50626157],[142.63,199.90660726]],[[142.74,5.78787706],[142.76,26.0],[142.78,36.18041436],[142.79,9.89834457],[142.8,19.45246868]]]
["bitfinex","SOLUSD",1750733832867,[[142.7,95.18787706],[142.68,7.00848607],[142.67,25.47190736],[142.66,17.66611318],[142.64,293.01209428]],[[142.74,31.78787706],[142.77,6.26],[142.78,42.34176033],[142.79,3.42264457],[142.8,32.46980991]]]
["bitfinex","SOLUSD",1750733920867,[[142.73,95.18788957],[142.72,14.2468],[142.71,25.65667538],[142.7,26.14216157],[142.65,64.79270679]],[[142.78,5.78788957],[142.79,26.0],[142.8,1.5071],[142.81,13.03196834],[142.83,15.65906815]]]
["bitfinex","SOLUSD",1750734005176,[[142.76,93.10308546],[142.75,7.00513453],[142.73,24.82964886],[142.72,16.57600341],[114.89,20.85362832]],[[142.8,26.0],[142.81,3.70308546],[142.83,8.07082704],[142.84,12.51920918],[142.85,37.50713096]]]
["bitfinex","SOLUSD",1750734028685,[[142.75,93.10308546],[142.74,6.2428],[142.73,31.81569379],[142.72,1.76366157],[142.71,28.66]],[[142.79,3.70308546],[142.81,5.22143044],[142.82,26.0],[142.83,8.08388805],[142.84,12.51920918]]]
["bitfinex","SOLUSD",1750734110593,[[142.82,95.5],[142.81,12.36061497],[142.8,8.58675271],[142.79,18.64964886],[142.78,26.14216157]],[[142.86,5.78941497],[142.9,54.56],[142.91,8.63046191],[142.92,6.3137],[142.93,18.40528332]]]
["bitfinex","SOLUSD",1750734200211,[[142.76,5.78423879],[142.75,96.40517723],[142.74,18.64964886],[142.73,30.37800284],[142.72,34.32423879]],[[142.81,5.78423879],[142.83,26.0],[142.84,6.55027378],[142.85,5.60665292],[142.86,33.65142809]]]
["bitfinex","SOLUSD",1750734221623,[[142.71,6.08],[142.7,25.03894886],[142.69,1.5786],[142.68,26.14216157],[142.67,18.29656318]],[[142.76,5.78423879],[142.78,26.0],[142.8,7.35123879],[142.81,34.97206157],[142.82,32.20186911]]]
["bitfinex","SOLUSD",1750734301085,[[142.73,12.79196268],[142.72,89.4],[142.71,18.64964886],[142.7,53.92197119],[142.69,6.31926157]],[[142.77,5.78572714],[142.81,1.6174],[142.87,34.57824785],[142.88,29.79238585],[142.9,150.43333498]]]
["bitfinex","SOLUSD",1750734327621,[[142.81,14.4389602],[142.8,89.4],[142.79,6.5809],[142.78,28.70216157],[142.77,36.16029946]],[[142.85,5.78572714],[142.86,26.0],[142.87,29.85800507],[142.89,6.14],[142.9,1.71426157]]]
["bitfinex","SOLUSD",1750734388557,[[143.03,96.39154023],[143.02,23.24811964],[143.01,1.5096],[143.0,60.58],[142.99,25.15654886]],[[143.07,5.76816787],[143.11,26.0],[143.12,28.46657058],[143.13,20.40021043],[143.14,20.13291754]]]
["bitfinex","SOLUSD",1750734442287,[[142.97,18.84248837],[142.96,26.0],[142.95,20.19894886],[142.94,24.20071907],[142.93,270.53316224]],[[143.02,5.76816787],[143.05,5.18354753],[143.06,26.0],[143.07,6.69243535],[143.09,8.70238407]]]
["bitfinex","SOLUSD",1750734467247,[[143.04,113.86868008],[143.03,12.18816787],[143.02,26.0],[143.01,31.15546157],[143.0,25.28834886]],[[143.08,5.76816787],[143.09,5.22587383],[143.12,38.30051016],[143.13,8.33333333],[143.14,10.44615129]]]
["bitfinex","SOLUSD",1750734511160,[[143.05,113.86696959],[143.04,24.41781673],[143.03,13.02986157],[143.02,56.613],[143.01,34.96203108]],[[143.08,5.76816787],[143.12,5.76816787],[143.14,31.21757497],[143.15,0.14216157],[143.16,25.17161758]]]
["bitfinex","SOLUSD",1750734577906,[[142.99,6.38],[142.97,109.86894643],[142.95,62.13740593],[142.93,151.95316224],[142.92,74.34]],[[143.02,5.76816787],[143.04,29.50913511],[143.07,5.51786376],[143.08,29.0],[143.09,32.01832478]]]
["bitfinex","SOLUSD",1750734615361,[[143.1,12.7561931],[143.09,89.4],[143.08,18.64964886],[143.07,32.0065],[143.06,25.38352856]],[[143.15,19.05945828],[143.18,26.0],[143.19,7.14808825],[143.2,12.01936787],[143.24,23.98906197]]]
["bitfinex","SOLUSD",1750734658449,[[143.07,14.75244035],[143.06,18.64964886],[143.05,6.572],[143.04,17.47660363],[143.02,28.96]],[[143.11,5.76816787],[143.15,31.23385388],[143.17,1.5732],[143.18,12.51742443],[143.19,18.64964886]]]
["bitfinex","SOLUSD",1750734683626,[[143.12,12.75531152],[143.1,17.47030048],[143.08,95.7944],[143.07,32.26],[143.03,177.9]],[[143.2,6.77418092],[143.21,66.56167329],[143.23,14.14686724]]]
["bitfinex","SOLUSD",1750734749226,[[143.03,12.75964047],[143.02,89.4],[143.0,29.95796029],[142.99,44.64964886],[142.98,46.8369]],[[143.07,5.76816787],[143.11,27.61],[143.12,59.26401673],[143.14,6.24],[143.15,16.50747065]]]
["bitfinex","SOLUSD",1750734818476,[[142.98,6.24],[142.97,1.5472],[142.96,6.99456742],[142.94,96.0073],[142.93,214.09382229]],[[143.01,5.76816787],[143.03,26.0],[143.04,5.20540218],[143.05,18.64964886],[143.06,3.5018205]]]
["bitfinex","SOLUSD",1750734851699,[[142.95,5.76816787],[142.93,6.24],[142.92,6.99677525],[142.91,95.9993],[142.9,27.5692]],[[142.98,13.9893429],[142.99,31.76816787],[143.02,49.01794886],[143.03,12.69397065],[143.07,39.72925868]]]
["bitfinex","SOLUSD",1750734906468,[[143.1,38.75611795],[143.09,95.88],[143.07,25.16304886],[143.06,17.47419634],[143.01,152.53167106]],[[143.15,5.76816787],[143.19,29.14],[143.2,24.41781673],[143.21,27.5789],[143.22,13.41162836]]]
["bitfinex","SOLUSD",1750734953882,[[143.26,15.60176888],[143.24,89.4],[143.23,17.45432401],[143.22,6.6059],[143.21,27.6647]],[[143.31,8.62186813],[143.32,5.21039291],[143.33,51.04964886],[143.34,12.05483501],[143.35,30.8852]]]
["bitfinex","SOLUSD",1750734971317,[[143.37,104.59084887],[143.36,34.50545097],[143.35,17.43963366],[143.34,18.64964886],[143.33,6.3118]],[[143.38,0.7138002],[143.42,8.33333333],[143.43,8.61084887],[143.46,1.5795],[143.47,32.5377]]]
["bitfinex","SOLUSD",1750735017039,[[143.48,15.55921404],[143.47,6.4726],[143.46,45.08374658],[143.45,6.64],[143.37,17.17955951]],[[143.53,8.58977951],[143.55,26.0],[143.57,5.15792607],[143.58,26.83928803],[143.6,51.6082835]]]
["bitfinex","SOLUSD",1750735069218,[[143.52,5.72739039],[143.48,7.6986],[143.47,17.42524569],[143.46,32.46],[143.45,18.64964886]],[[143.55,5.21292648],[143.58,18.64964886],[143.59,6.5161581],[143.63,25.09341701],[143.64,244.76194243]]]
["bitfinex","SOLUSD",1750735078723,[[143.53,13.52386332],[143.52,33.9954],[143.5,106.82056734],[143.49,18.64964886],[143.48,161.8672742]],[[143.58,5.72739039],[143.61,31.21292648],[143.62,29.0],[143.63,12.1361895],[143.64,18.64964886]]]
["bitfinex","SOLUSD",1750735132158,[[143.57,6.96509263],[143.56,5.72702979],[143.55,102.0578],[143.54,19.02424402],[143.53,3.48444734]],[[143.6,5.72702979],[143.63,5.21297216],[143.66,32.52058781],[143.67,3.1282587],[143.68,14.40826236]]]
["bitfinex","SOLUSD",1750735192266,[[143.52,6.96750756],[143.51,5.72702979],[143.49,113.16272462],[143.48,44.64964886],[143.45,50.11286018]],[[143.56,5.72702979],[143.57,1.5573],[143.59,6.6097],[143.6,39.80293719],[143.61,44.64964886]]]
["bitfinex","SOLUSD",1750735205076,[[143.6,31.72702979],[143.57,96.36507247],[143.56,7.9092],[143.55,18.64964886],[143.52,50.56535953]],[[143.65,7.38092979],[143.67,7.9730587],[143.69,14.25764951],[143.71,12.96640834],[143.73,160.31111235]]]
["bitfinex","SOLUSD",1750735267085,[[143.66,128.08790964],[143.65,7.6553],[143.64,47.90964886],[143.63,17.40550634],[143.62,15.37682878]],[[143.67,1.4876587],[143.69,2.32614214],[143.73,5.72702979],[143.77,5.20751627],[143.79,20.10481183]]]
["bitfinex","SOLUSD",1750735316524,[[143.57,6.48],[143.56,5.72702979],[143.54,36.06560139],[143.52,148.15102979],[143.51,28.96]],[[143.6,5.72702979],[143.65,6.5538],[143.66,1.5201],[143.68,10.91532262],[143.69,51.12964886]]]
["bitfinex","SOLUSD",1750735331823,[[143.59,6.96411202],[143.58,31.72702979],[143.57,23.89310858],[143.55,108.04964886],[143.54,28.92]],[[143.63,5.72702979],[143.66,1.5201],[143.68,50.37667865],[143.69,12.8215],[143.7,28.92]]]
["bitfinex","SOLUSD",1750735403388,[[143.49,5.72702979],[143.46,6.97058413],[143.45,51.37211867],[143.44,5.72702979],[143.42,114.61774886]],[[143.53,5.72702979],[143.54,26.0],[143.55,6.2094],[143.56,6.84102025],[143.58,35.44061969]]]
["bitfinex","SOLUSD",1750735467214,[[143.56,6.96557249],[143.55,101.48702979],[143.54,26.0],[143.53,36.06760237],[143.52,7.78326157]],[[143.6,5.72702979],[143.62,5.2065465],[143.63,6.5922],[143.64,0.14216157],[143.65,8.15031969]]]
["bitfinex","SOLUSD",1750735478218,[[143.57,12.69183878],[143.55,95.76],[143.54,43.41668241],[143.53,18.64964886],[115.4,0.087]],[[143.62,5.72702979],[143.63,11.80117905],[143.64,0.14216157],[143.65,20.29934886],[143.66,6.51122381]]]
["bitfinex","SOLUSD",1750735539363,[[143.56,5.72100459],[143.55,102.68614971],[143.54,51.0875088],[143.52,24.37065345],[143.51,74.06216157]],[[143.63,6.85547905],[143.64,0.14216157],[143.65,32.51122381],[143.68,12.33470459],[143.69,23.62588382]]]
["bitfinex","SOLUSD",1750735549757,[[143.56,6.3],[143.54,38.68767717],[143.51,66.48745907],[143.5,6.53786157],[114.09,21.04671747]],[[143.59,5.72100459],[143.62,6.86547905],[143.63,6.52086157],[143.64,32.51122381],[143.66,34.25498816]]]
["bitfinex","SOLUSD",1750735641676,[[143.68,10.0],[143.66,6.9607562],[143.65,5.72100459],[143.64,89.4],[143.63,49.64564089]],[[143.7,5.72100459],[143.71,5.19872507],[143.73,56.33366157],[143.75,31.66013728],[143.77,3.53042856]]]
["bitfinex","SOLUSD",1750735692137,[[143.61,5.7134846],[143.6,10.0],[143.59,13.28844355],[143.57,89.4],[143.55,19.03212483]],[[143.65,26.0],[143.66,0.14216157],[143.68,6.82164798],[143.69,18.64964886],[143.7,35.0595]]]
["bitfinex","SOLUSD",1750735710443,[[143.61,10.0],[143.59,19.00194029],[143.57,89.4],[143.5,44.84164416],[143.49,162.44080169]],[[143.64,5.7134846],[143.65,26.0],[143.66,0.14216157],[143.67,5.21624798],[143.68,7.3188846]]]
["bitfinex","SOLUSD",1750735782951,[[143.62,10.0],[143.61,5.71699024],[143.59,19.41658372],[143.58,20.15404886],[142.36,152.32040298]],[[143.66,5.71699024],[143.67,5.21624798],[143.68,0.14216157],[143.69,26.0],[143.71,43.60280261]]]
["bitfinex","SOLUSD",1750735837998,[[143.73,16.297],[143.72,5.71699024],[143.71,1.5363],[143.7,6.95875859],[143.68,142.2266391]],[[143.76,5.71699024],[143.77,26.0],[143.79,0.14216157],[143.8,6.12],[143.81,5.18385104]]]
["bitfinex","SOLUSD",1750735854623,[[143.69,16.4607],[143.68,6.12],[143.67,35.75019024],[143.66,25.61033592],[143.64,115.4]],[[143.71,5.71699024],[143.74,5.34409022],[143.75,26.0],[143.76,5.71699024],[143.77,1.6032]]]
["bitfinex","SOLUSD",1750735905866,[[143.72,10.0],[143.69,34.13699024],[143.68,6.95988753],[143.66,121.81314886],[143.65,43.40332955]],[[143.73,5.71699024],[143.76,26.0],[143.78,5.7120788],[143.79,1.6491],[143.8,5.20192865]]]
["bitfinex","SOLUSD",1750735973293,[[143.69,10.0],[143.68,6.4334],[143.67,7.5741],[143.66,6.96080377],[143.65,113.7666391]],[[143.7,5.71699024],[143.73,5.20192865],[143.74,0.14216157],[143.75,26.0],[143.76,5.71699024]]]
["bitfinex","SOLUSD",1750735988627,[[143.68,10.0],[143.65,95.46],[143.64,47.49451355],[143.63,20.23364886],[143.62,26.0]],[[143.69,5.71343393],[143.71,5.21526817],[143.72,26.0],[143.74,6.66124678],[143.76,12.66968833]]]
["bitfinex","SOLUSD",1750736027887,[[143.72,10.0],[143.69,41.33939227],[143.68,26.49724886],[143.65,43.40261126],[143.62,44.8121432]],[[143.73,3.65714983],[143.76,5.21741795],[143.77,26.0],[143.78,12.11703342],[143.79,6.20216157]]]
["bitfinex","SOLUSD",1750736064940,[[143.66,10.0],[143.65,6.0816],[143.64,6.96182655],[143.62,39.59734983],[143.61,108.04964886]],[[143.67,3.65714983],[143.69,5.21741795],[143.71,26.0],[143.72,6.52177243],[143.73,0.14216157]]]
["bitfinex","SOLUSD",1750736083534,[[143.72,10.0],[143.7,13.11020278],[143.69,3.65714983],[143.68,6.02],[143.67,20.23874886]],[[143.74,3.65714983],[143.75,26.0],[143.76,5.21741795],[143.78,5.73742256],[143.85,175.22]]]
["bitfinex","SOLUSD",1750736134982,[[143.72,10.0],[143.69,29.9052],[143.68,25.08784802],[143.67,44.64964886],[143.62,44.81232671]],[[143.73,5.70585805],[143.76,26.0],[143.77,0.14216157],[143.78,5.21741795],[143.79,6.52177243]]]
["bitfinex","SOLUSD",1750736161796,[[143.67,10.0],[143.63,6.96199605],[143.62,13.36865805],[143.61,28.42],[143.6,50.66964886]],[[143.68,5.70585805],[143.71,31.51146562],[143.74,6.95701022],[143.75,28.24854886],[143.76,5.70585805]]]
["bitfinex","SOLUSD",1750736207775,[[143.59,10.0],[143.56,12.67153361],[143.55,12.4431],[143.54,1.6102],[143.53,144.04]],[[143.6,5.70585805],[143.62,5.16793281],[143.63,26.0],[143.64,0.14216157],[143.65,6.45991602]]]
["bitfinex","SOLUSD",1750736256122,[[143.57,9.5],[143.56,6.12],[143.54,8.0079],[143.53,34.16585805],[143.52,25.61699099]],[[143.58,5.70585805],[143.6,5.16793281],[143.62,6.60207759],[143.63,26.0],[143.64,15.5750803]]]
["bitfinex","SOLUSD",1750736277358,[[143.57,9.5],[143.54,8.0079],[143.53,5.70585805],[143.52,25.61720738],[143.51,95.52]],[[143.58,5.70585805],[143.6,31.16793281],[143.61,0.14216157],[143.62,6.45991602],[143.66,13.41983204]]]
["bitfinex","SOLUSD",1750736371010,[[143.71,9.5],[143.68,28.38],[143.67,3.65496634],[143.66,13.02075981],[143.65,141.64954886]],[[143.72,3.65496634],[143.75,6.64948942],[143.76,45.78381671],[143.77,14.11019069],[143.78,6.95516361]]]
["bitfinex","SOLUSD",1750736459486,[[143.42,9.5],[143.38,15.10696477],[143.37,5.72945835],[143.35,151.93776324],[143.25,149.0]],[[143.43,5.72945835],[143.45,26.14216157],[143.47,26.32804886],[143.49,13.45713946],[143.51,58.20382964]]]
["bitfinex","SOLUSD",1750736498845,[[143.39,9.5],[143.38,8.1325],[143.36,3.67080458],[143.35,158.91349609],[143.32,45.86230109]],[[143.4,3.67080458],[143.43,0.14216157],[143.44,47.19828576],[143.46,8.61322136],[162.1,254.1429424]]]
["bitfinex","SOLUSD",1750736563876,[[143.27,28.4],[143.26,15.18236443],[143.25,119.82506118],[143.22,10.14216157],[143.21,107.65325512]],[[143.3,5.73541232],[143.33,26.0],[143.36,7.36791232],[143.37,0.14216157],[143.38,18.02579696]]]
["bitfinex","SOLUSD",1750736599426,[[143.27,28.4],[143.25,11.77541232],[143.24,115.4],[143.23,24.89074886],[143.15,5.43704977]],[[143.29,5.73541232],[143.31,26.0],[143.34,8.23042901],[143.36,21.32426755],[143.37,18.64964886]]]
["bitfinex","SOLUSD",1750736683507,[[143.28,5.7509974],[143.26,18.64964886],[143.25,6.98052634],[143.24,45.85238844],[143.23,95.44]],[[143.32,5.7509974],[143.35,26.0],[143.36,5.89315897],[143.38,18.64964886],[143.39,7.7345]]]
["bitfinex","SOLUSD",1750736774116,[[143.24,5.74813021],[143.23,18.64964886],[143.22,35.36221647],[143.21,95.42],[143.2,31.35013064]],[[143.33,6.65077609],[143.34,16.50112136],[143.35,3.49073896],[143.36,42.85475682],[143.37,169.81983204]]]
["bitfinex","SOLUSD",1750736804371,[[143.42,28.34],[143.41,18.64964886],[143.4,14.90309054],[143.39,11.76813021],[143.38,26.0]],[[143.43,5.74813021],[143.49,26.0],[143.5,3.42323054],[143.51,13.55078204],[143.52,25.95977907]]]
["bitfinex","SOLUSD",1750736883542,[[143.47,28.32],[143.46,18.64964886],[143.45,6.9709445],[143.44,5.7306763],[143.43,6.0]],[[143.49,31.7306763],[143.52,6.50861452],[143.54,8.75538293],[143.55,9.14883418],[143.58,146.9]]]
["bitfinex","SOLUSD",1750736968341,[[143.51,47.00964886],[143.49,12.70894058],[143.48,95.4],[143.47,25.10813497],[143.45,3.65324389]],[[143.54,5.73985413],[143.57,26.0],[143.58,1.68956157],[143.6,18.58521137],[143.61,25.61305183]]]
["bitfinex","SOLUSD",1750736976828,[[143.51,28.36],[143.49,38.70882439],[143.48,114.04964886],[143.47,7.6831],[143.45,21.08091143]],[[143.54,5.73985413],[143.56,5.21297649],[143.58,6.65391881],[143.6,47.31688193],[143.61,18.64964886]]]
["bitfinex","SOLUSD",1750737028284,[[143.5,28.3],[143.49,7.6536],[143.48,13.2796254],[143.47,22.31357107],[143.46,115.4]],[[143.51,3.66392221],[143.56,6.65391881],[143.57,1.5204],[143.58,34.61322136],[143.6,34.53965165]]]
["bitfinex","SOLUSD",1750737125026,[[143.39,28.3],[143.38,25.62406519],[143.35,112.57854905],[143.34,125.44591757],[143.28,208.23540457]],[[143.4,5.73875544],[143.41,26.0],[143.44,5.73875544],[143.46,6.66443068],[143.48,15.13972136]]]
["bitfinex","SOLUSD",1750737141873,[[143.43,28.3],[143.42,6.97235434],[143.4,113.7884043],[143.39,23.43492364],[143.38,1.5526]],[[143.45,5.73875544],[143.47,26.0],[143.48,26.0],[143.5,12.66443068],[143.51,1.5956]]]
["bitfinex","SOLUSD",1750737243777,[[143.55,28.24],[143.54,18.64964886],[143.53,95.12427951],[143.52,6.96763126],[143.51,17.42035645]],[[143.58,25.03401641],[143.59,6.51963385],[143.61,8.61322136],[143.62,31.78205793],[143.64,8.0442]]]
["bitfinex","SOLUSD",1750737336073,[[143.63,18.64964886],[143.62,46.86964886],[143.61,12.92320257],[143.6,89.4],[143.59,7.22914329]],[[143.64,5.72594329],[143.66,5.21205257],[143.67,26.0],[143.68,12.24694737],[143.69,1.73136157]]]
["bitfinex","SOLUSD",1750737346679,[[143.64,28.24],[143.61,5.96],[143.6,25.61331997],[143.59,96.62914329],[143.58,32.0868]],[[143.65,5.72594329],[143.68,10.93799586],[143.69,8.20436565],[143.7,52.13922303],[143.71,8.61322136]]]
["bitfinex","SOLUSD",1750737423946,[[143.5,5.98],[143.46,142.62323128],[143.45,6.6175],[143.44,5.72461335],[143.43,45.18]],[[143.51,5.72461335],[143.54,6.66316565],[143.55,5.65538383],[143.56,8.61322136],[143.57,26.0]]]
["bitfinex","SOLUSD",1750737504023,[[143.67,28.72],[143.65,18.64964886],[143.64,95.11486502],[143.63,39.28218374],[143.62,1.5475]],[[143.72,0.14216157],[143.73,32.6031],[143.74,0.14216157],[143.75,6.95662554],[143.76,33.39724967]]]
["bitfinex","SOLUSD",1750737529932,[[143.6,18.64964886],[143.59,89.4],[143.57,6.22],[143.55,22.81182769],[143.54,6.5019]],[[143.61,3.65931157],[143.65,27.605],[143.68,27.51790352],[143.69,7.1017168],[143.7,18.55110695]]]
["bitfinex","SOLUSD",1750737644852,[[143.4,6.97346951],[143.39,18.64964886],[143.38,93.06966805],[143.37,49.49633848],[143.34,162.0320891]],[[143.43,3.66966805],[143.46,26.0],[143.48,1.5216],[143.49,9.36862702],[143.5,6.50850226]]]
["bitfinex","SOLUSD",1750737726733,[[143.55,28.38],[143.51,117.75931691],[143.49,17.4225614],[143.47,10.0],[143.46,6.2457]],[[143.56,3.66966805],[143.57,16.72811809],[143.59,1.5181],[143.6,40.6786722],[143.62,9.84347676]]]
["bitfinex","SOLUSD",1750737745330,[[143.62,28.36],[143.61,6.96330339],[143.6,119.81045],[143.59,26.0],[143.58,17.41074461]],[[143.65,5.72080114],[143.67,7.7559],[143.68,26.0],[143.69,17.13713744],[143.71,3.66014339]]]
["bitfinex","SOLUSD",1750737860355,[[143.77,28.3],[143.76,6.95599345],[143.75,5.72069018],[143.74,6.02],[143.73,125.44314981]],[[143.8,5.72069018],[143.82,26.8037912],[143.83,7.8321],[143.84,12.24019485],[143.9,258.48394944]]]
["bitfinex","SOLUSD",1750737886973,[[143.73,28.28],[143.71,6.0],[143.7,24.37033904],[143.69,102.75663505],[143.68,26.0]],[[143.74,5.72069018],[143.78,1.524],[143.79,0.14216157],[143.8,26.0],[143.81,13.41796661]]]
["bitfinex","SOLUSD",1750737970183,[[143.59,34.3],[143.57,5.72069018],[143.55,121.3103341],[143.54,26.0],[143.53,1.6039]],[[143.62,5.72069018],[143.63,26.0],[143.66,6.315],[143.67,15.21784842],[143.68,24.37033904]]]
["bitfinex","SOLUSD",1750738048942,[[143.49,101.14069018],[143.47,34.60218397],[143.45,17.42649135],[143.42,49.90261226]],[[143.53,5.72069018],[143.57,1.5757],[143.58,31.01451794],[143.59,12.42844548],[143.6,11.76059018]]]
["bitfinex","SOLUSD",1750738062893,[[143.47,28.32],[143.46,12.69123793],[143.44,141.60564886],[143.42,20.91192002],[143.4,16.62544148]],[[143.5,5.72069018],[143.52,1.6075],[143.54,38.03536629],[143.55,6.0647],[143.57,6.9653799]]]
["bitfinex","SOLUSD",1750738153971,[[143.45,34.36],[143.44,12.69189092],[143.42,108.04964886],[143.4,51.53618281],[143.38,24.98615214]],[[143.51,0.14216157],[143.52,32.6579],[143.53,1.68396157],[143.54,6.50916484],[143.56,34.29436045]]]
["bitfinex","SOLUSD",1750738232739,[[143.55,28.38],[143.54,5.72069018],[143.53,25.61662828],[143.51,6.04],[143.35,25.17057798]],[[143.59,5.72069018],[143.6,26.0],[143.61,1.5186],[143.62,6.3519],[143.63,6.63753142]]]
["bitfinex","SOLUSD",1750738271376,[[143.54,28.32],[143.5,14.305792],[143.49,18.64964886],[143.46,17.42528995],[143.45,18.83835214]],[[143.55,5.72069018],[143.59,26.14216157],[143.6,13.83646003],[143.62,21.99368474],[143.63,18.64964886]]]
["bitfinex","SOLUSD",1750738340174,[[143.39,28.48],[143.37,6.02],[143.36,6.9750392],[143.35,108.04964886],[143.34,49.82614673]],[[143.41,5.73328261],[143.42,0.14216157],[143.46,43.33538202],[143.47,1.5949],[143.48,6.96962152]]]
["bitfinex","SOLUSD",1750738415647,[[143.5,28.44],[143.48,89.4],[143.47,5.73328261],[143.46,51.61990424],[143.44,25.04601021]],[[143.52,5.73328261],[143.55,26.14216157],[143.58,19.95206867],[143.59,3.49385353],[143.6,21.76958261]]]
["bitfinex","SOLUSD",1750738449247,[[143.45,28.36],[143.43,11.77328261],[143.42,96.37240001],[143.41,24.81654886],[143.4,135.92751969]],[[143.47,5.73328261],[143.49,0.14216157],[143.52,5.73328261],[143.53,6.46602759],[143.56,6.4032]]]
["bitfinex","SOLUSD",1750738518925,[[143.33,28.42],[143.31,25.6275038],[143.3,89.4],[143.28,114.58982254]],[[143.39,8.11956157],[143.4,6.04],[143.41,6.49567167],[143.48,17.42498779]]]
["bitfinex","SOLUSD",1750738582497,[[143.23,6.04],[143.22,24.38931951],[143.21,97.96017502],[143.16,97.22590596],[115.0,20.03]],[[143.26,5.73967065],[143.3,0.14216157],[143.31,26.0],[143.32,1.6174],[143.33,6.97705339]]]
["bitfinex","SOLUSD",1750738611123,[[143.19,28.42],[143.17,6.98454915],[143.16,117.5130639],[143.14,97.5909],[143.13,43.46577369]],[[143.21,5.73967065],[143.23,0.14216157],[143.25,29.41392355],[143.27,7.03498291],[143.28,5.73967065]]]
["bitfinex","SOLUSD",1750738674403,[[143.24,28.48],[143.23,5.73967065],[143.21,96.38259353],[143.2,6.1],[143.19,7.597]],[[143.27,31.73967065],[143.29,0.14216157],[143.3,11.15492834],[143.33,24.74964886],[143.34,163.87644449]]]
["bitfinex","SOLUSD",1750738699406,[[143.25,34.54],[143.21,5.73967065],[143.2,115.03271903],[143.19,7.597],[143.15,34.92606846]],[[143.26,5.73967065],[143.28,1.5908],[143.29,0.14216157],[143.3,26.0],[143.31,6.97790396]]]
["bitfinex","SOLUSD",1750738768546,[[143.14,28.44],[143.11,6.7297659],[143.1,12.72765734],[143.09,96.037],[143.07,50.00539338]],[[143.15,5.73967065],[143.18,0.14216157],[143.19,26.0],[143.2,13.82861869],[143.21,29.09766861]]]
["bitfinex","SOLUSD",1750738855867,[[143.14,41.48606545],[143.13,93.08529534],[143.12,18.64964886],[143.11,0.6697659],[143.1,17.4702413]],[[143.17,3.68529534],[143.19,26.0],[143.2,0.14216157],[143.21,1.6391],[143.23,3.54760587]]]
["bitfinex","SOLUSD",1750738894232,[[143.18,28.44],[143.16,16.71031625],[143.13,113.06696522],[143.12,14.74118136],[143.11,51.85040152]],[[143.21,5.32439534],[143.23,26.14216157],[143.24,3.43843656],[143.25,18.3505906],[143.26,18.64964886]]]
["bitfinex","SOLUSD",1750738965726,[[143.26,35.38009781],[143.25,24.39843884],[143.24,97.5211],[143.23,6.04],[143.22,17.45444606]],[[143.29,5.74878998],[143.31,26.0],[143.33,0.14216157],[143.34,7.8863],[143.36,18.27619574]]]
["bitfinex","SOLUSD",1750739001365,[[143.17,28.42],[143.16,13.02493194],[143.15,111.73054464],[143.14,26.0],[143.13,134.58331661]],[[143.19,3.68089578],[143.23,1.6349],[143.24,26.0],[143.25,6.5764],[143.27,18.64964886]]]
["bitfinex","SOLUSD",1750739086245,[[143.39,35.37398702],[143.37,17.43727075],[143.36,5.73857463],[143.35,114.08964886],[143.32,42.88643635]],[[143.4,5.73857463],[143.41,26.0],[143.44,5.73857463],[143.45,0.14216157],[143.46,1.5923]]]
["bitfinex","SOLUSD",1750739174936,[[143.37,28.36],[143.36,12.99526958],[143.34,11.87568309],[143.33,108.4194293],[143.32,18.64964886]],[[143.39,5.73548309],[143.41,26.0],[143.44,5.73548309],[143.45,1.5901],[143.46,12.52862045]]]
["bitfinex","SOLUSD",1750739211967,[[143.43,28.36],[143.42,102.39236526],[143.41,5.73415731],[143.39,17.43496757],[143.38,26.51104886]],[[143.45,5.73415731],[143.46,26.0],[143.47,26.0],[143.49,7.919],[143.5,6.47762045]]]
["bitfinex","SOLUSD",1750739310951,[[143.54,34.3],[143.52,6.9675342],[143.51,89.4],[143.5,18.64964886],[143.49,23.15598749]],[[143.55,5.73415731],[143.57,26.0],[143.58,1.6274],[143.6,12.21593209],[143.61,6.6465]]]
["bitfinex","SOLUSD",1750739381844,[[143.45,28.3],[143.43,12.9718736],[143.42,93.06778909],[143.41,18.64964886],[143.36,43.34809923]],[[143.46,3.66778909],[143.47,26.0],[143.5,1.5352],[143.51,6.48177478],[143.52,20.88225636]]]
["bitfinex","SOLUSD",1750739419088,[[143.35,28.32],[143.34,10.0],[143.32,6.97704208],[143.31,101.14104711],[143.29,18.64964886]],[[143.36,5.74104711],[143.37,26.0],[143.38,13.62243643],[143.39,1.6015],[143.41,6.0605]]]
["bitfinex","SOLUSD",1750739519965,[[143.45,28.64964886],[143.44,28.28],[143.43,3.67176485],[143.42,102.043],[143.39,45.07908023]],[[143.46,19.13945062],[143.48,3.67176485],[143.5,1.6322],[143.51,26.0],[143.52,27.22982944]]]
["bitfinex","SOLUSD",1750739629752,[[143.42,38.26],[143.4,5.98],[143.39,102.96789773],[143.38,22.31929882],[143.35,8.06089599]],[[143.43,3.66964996],[143.46,19.13945062],[143.48,27.5905],[143.49,6.49724985],[143.5,13.12731408]]]
["bitfinex","SOLUSD",1750739645353,[[143.35,44.26],[143.32,32.28722713],[143.31,96.73913225],[143.28,17.44742918],[143.26,3.53581273]],[[143.36,5.73993225],[143.41,26.0],[143.43,6.49724985],[143.44,14.34802152],[143.45,18.64964886]]]
["bitfinex","SOLUSD",1750739727533,[[143.44,28.26],[143.43,10.0],[143.4,22.84259679],[143.39,89.4],[143.38,18.64964886]],[[143.45,29.66969467],[143.48,35.7906023],[143.49,1.623],[143.5,8.667132],[143.58,272.62562417]]]
["bitfinex","SOLUSD",1750739827712,[[143.42,28.26],[143.41,10.0],[143.37,6.97472444],[143.35,20.21744886],[143.34,119.38764925]],[[143.43,31.73926133],[143.46,1.5464],[143.47,47.94967638],[143.48,12.5523],[143.49,15.63640222]]]
["bitfinex","SOLUSD",1750739845924,[[143.44,38.24],[143.4,95.36],[143.39,18.7186249],[143.38,18.64964886],[143.34,10.0]],[[143.45,31.73202119],[143.47,22.78463076],[143.49,1.5234],[143.5,9.8565167],[143.51,9.62681528]]]
["bitfinex","SOLUSD",1750739930621,[[143.45,44.2],[143.41,13.15902641],[143.4,115.36448173],[143.37,26.0],[143.36,15.73313287]],[[143.46,5.73313287],[143.49,26.0],[143.52,19.22155951],[143.53,0.06298387],[143.54,27.4500441]]]
["bitfinex","SOLUSD",1750740068350,[[143.49,38.34],[143.46,102.09908538],[143.45,1.5015],[143.41,36.0],[115.6,16.66666667]],[[143.5,5.72854245],[143.53,26.0],[143.54,17.1966121],[143.55,8.14356753],[143.56,8.8428084]]]
["bitfinex","SOLUSD",1750740087867,[[143.49,38.32],[143.45,12.99089585],[143.44,5.72854245],[143.43,108.04964886],[143.39,10.0]],[[143.5,31.72854245],[143.53,6.50446753],[143.54,17.1966121],[143.55,10.306232],[143.56,34.45827235]]]
["bitfinex","SOLUSD",1750740219890,[[143.49,2.49998999],[143.45,6.97095736],[143.44,11.34971302],[143.43,136.32964886],[143.42,17.43123978]],[[143.5,3.66721302],[143.52,21.18718534],[143.54,8.667132],[143.55,1.5537],[143.56,28.80939358]]]
["bitfinex","SOLUSD",1750740307392,[[143.42,2.49998999],[143.38,142.42164886],[143.37,12.19532891],[143.36,26.0],[143.33,27.44115936]],[[143.43,3.6688493],[143.44,26.0],[143.48,8.06933326],[143.49,6.96930003],[143.5,15.293932]]]
["bitfinex","SOLUSD",1750740320086,[[143.36,2.49998999],[143.35,5.98],[143.33,1.6349],[143.32,5.7373047],[143.31,25.17744886]],[[143.37,26.0],[143.39,5.7373047],[143.41,26.0],[143.42,6.51314666],[143.43,6.97206097]]]
["bitfinex","SOLUSD",1750740426400,[[143.51,2.49998999],[143.48,28.28],[143.46,31.34789387],[143.43,106.83010527],[143.36,189.60298575]],[[143.52,31.72775985],[143.56,6.634],[143.57,27.03766394],[143.59,53.84032434],[143.62,30.40868524]]]
["bitfinex","SOLUSD",1750740504178,[[143.65,2.49998999],[143.62,28.98],[143.6,37.63071357],[143.47,8.68304526],[143.46,18.65547688]],[[143.66,5.71731301],[143.67,26.0],[143.68,5.71731301],[143.71,15.00870294],[143.72,6.95799501]]]
["bitfinex","SOLUSD",1750740531222,[[143.73,2.49998999],[143.68,6.95985389],[143.67,6.1211],[143.66,6.46],[143.65,89.4]],[[143.74,26.0],[143.78,8.03219103],[143.79,29.23672417],[143.8,178.6683122],[143.82,24.94676255]]]
["bitfinex","SOLUSD",1750740588884,[[143.59,29.18],[143.56,38.09726032],[143.55,26.0],[143.53,5.71731301],[143.52,11.5412]],[[143.6,5.71731301],[143.67,32.96040629],[143.68,5.71731301],[143.7,11.74028365],[143.71,27.39645512]]]
["bitfinex","SOLUSD",1750740603593,[[143.6,29.14],[143.59,108.04964886],[143.58,6.96473078],[143.56,12.4819],[143.55,5.71731301]],[[143.61,5.71731301],[143.65,26.0],[143.66,1.5546],[143.68,5.71731301],[143.69,12.15404449]]]
["bitfinex","SOLUSD",1750740659273,[[143.54,36.0464539],[143.53,95.11731301],[143.52,25.12964886],[143.51,17.42015928],[143.5,53.3087]],[[143.6,1.5856],[143.63,5.17837382],[143.64,12.95296728],[143.65,6.3216],[143.66,37.31678086]]]
["bitfinex","SOLUSD",1750740718618,[[143.48,60.17657435],[143.46,115.4],[143.45,27.42675116],[143.44,12.03731301],[143.43,155.5546]],[[143.49,11.74338958],[143.55,5.71731301],[143.58,32.3929],[143.59,1.6101],[143.6,5.71731301]]]
["bitfinex","SOLUSD",1750740737653,[[143.53,5.71731301],[143.52,106.39661042],[143.51,6.96801064],[143.5,24.96964886],[143.49,6.3107]],[[143.56,26.0],[143.57,5.71731301],[143.59,1.6101],[143.61,5.18346187],[143.62,12.68376728]]]
["bitfinex","SOLUSD",1750740793128,[[143.44,28.68],[143.42,6.22],[143.41,5.71731301],[143.4,18.64964886],[143.39,13.11140075]],[[143.46,5.71731301],[143.48,26.0],[143.5,12.42673468],[143.51,8.63178118],[143.52,5.71731301]]]
["bitfinex","SOLUSD",1750740861589,[[143.43,28.68],[143.42,6.22],[143.4,115.02301082],[143.39,6.1375],[143.36,5.73208583]],[[143.44,5.22730351],[143.46,5.73208583],[143.48,15.96747047],[143.5,38.10850168],[143.51,14.24879146]]]
["bitfinex","SOLUSD",1750740881823,[[143.39,28.68],[143.38,89.4],[143.37,28.53806772],[143.36,13.29167835],[143.34,27.54]],[[143.42,8.89391916],[143.44,26.0],[143.45,6.47296728],[143.46,1.5357],[143.61,302.95154059]]]
["bitfinex","SOLUSD",1750740939672,[[143.39,32.32841886],[143.38,96.37445195],[143.37,6.2],[143.35,37.59012661],[143.31,34.88744513]],[[143.43,5.19822411],[143.44,29.66841886],[143.45,6.47296728],[143.47,8.667132],[143.49,40.15836788]]]
["bitfinex","SOLUSD",1750740978634,[[143.35,3.66841886],[143.34,35.59628108],[143.31,114.22964886],[143.3,32.5948],[143.28,49.56992112]],[[143.4,18.46792209],[143.41,1.574],[143.42,6.47296728],[143.43,6.4567],[143.44,33.16256074]]]
["bitfinex","SOLUSD",1750740998066,[[143.39,150.86774158],[143.38,6.6351],[143.37,6.16],[143.36,49.17072177],[143.35,10.0]],[[143.4,13.25370155],[143.46,31.7321057],[143.47,5.19830101],[143.49,8.11337626],[143.51,24.33570106]]]
["bitfinex","SOLUSD",1750741056133,[[143.38,28.54],[143.37,6.9748773],[143.36,3.67072911],[143.35,102.0954],[143.34,18.64964886]],[[143.39,5.225755],[143.4,3.67072911],[143.42,26.0],[143.43,6.51885283],[143.44,14.68291644]]]
["bitfinex","SOLUSD",1750741081033,[[143.4,111.72037797],[143.39,35.49398702],[143.37,17.43717677],[143.36,16.32001644],[143.35,38.6954]],[[143.41,5.23104088],[143.45,10.18958194],[143.47,34.667132],[143.51,15.53186906],[143.52,35.01832496]]]
["bitfinex","SOLUSD",1750741132772,[[143.49,117.86],[143.48,32.10535141],[143.47,6.1],[143.46,3.67072911],[143.45,19.07338273]],[[143.51,3.67072911],[143.52,13.36766944],[143.54,26.0],[143.55,5.20251596],[143.56,6.50314495]]]
["bitfinex","SOLUSD",1750741196053,[[143.5,28.4],[143.49,115.01873892],[143.47,9.77072911],[143.46,18.96867515],[143.43,16.3182]],[[143.51,8.89591406],[143.54,6.52517192],[143.56,36.23336989],[143.57,17.79574144],[143.58,19.01499801]]]
["bitfinex","SOLUSD",1750741220475,[[143.62,47.00964886],[143.59,95.44],[143.58,10.63546874],[143.56,33.9668],[143.53,193.83394782]],[[143.63,3.67072911],[143.67,27.5715],[143.68,19.95982984],[143.69,24.11707878],[143.71,8.67146989]]]
["bitfinex","SOLUSD",1750741287427,[[143.53,124.70680766],[143.52,18.64964886],[143.51,5.72471493],[143.5,6.02],[143.49,43.42257861]],[[143.55,5.72471493],[143.6,31.72471493],[143.61,1.5414],[143.62,11.68234862],[143.66,156.9]]]
["bitfinex","SOLUSD",1750741337553,[[143.57,124.68523949],[143.56,24.66964886],[143.54,17.4161132],[143.52,48.78771472],[143.51,44.8389074]],[[143.61,3.66292868],[143.62,5.21070336],[143.63,26.0],[143.64,8.0917792],[143.66,15.22986989]]]
["bitfinex","SOLUSD",1750741356775,[[143.48,28.52],[143.47,18.64964886],[143.46,12.70076689],[143.45,6.02],[143.42,17.43111735]],[[143.51,31.73027099],[143.56,1.5633],[143.57,5.19065266],[143.58,19.30130078],[143.59,6.52106978]]]
["bitfinex","SOLUSD",1750741431936,[[143.48,28.36],[143.47,12.69858789],[143.46,95.42],[143.45,6.0568],[143.44,18.64964886]],[[143.51,36.94706958],[143.53,1.5078],[143.54,6.52106978],[143.55,11.76593031],[143.56,3.54974709]]]
["bitfinex","SOLUSD",1750741446870,[[143.48,35.32958106],[143.47,93.06608253],[143.46,6.02],[143.45,6.0568],[143.44,18.64964886]],[[143.51,26.0],[143.52,3.66608253],[143.53,5.21853971],[143.55,5.65853031],[143.56,6.52106978]]]
["bitfinex","SOLUSD",1750741500210,[[143.42,28.34],[143.41,106.05882962],[143.4,6.4519],[143.38,36.08568074],[143.36,16.29383012]],[[143.46,3.66608253],[143.47,26.0],[143.49,5.21904882],[143.5,4.98725664],[143.51,6.53661626]]]
["bitfinex","SOLUSD",1750741566161,[[143.41,28.32],[143.4,124.68908475],[143.38,17.43602197],[143.36,46.92903012],[143.32,197.34447583]],[[143.43,5.22332358],[143.45,3.66608253],[143.47,32.52857412],[143.49,8.69475971],[143.5,1.5807]]]
["bitfinex","SOLUSD",1750741584290,[[143.4,146.01573139],[143.39,6.9738376],[143.36,46.92903012],[143.35,19.02781477],[143.33,10.0]],[[143.44,5.22873101],[143.45,3.66608253],[143.46,6.52857412],[143.47,26.0],[143.48,8.69475971]]]
["bitfinex","SOLUSD",1750741630026,[[143.49,31.92608253],[143.48,96.36942905],[143.47,20.21954886],[143.44,44.69902024],[143.43,26.0]],[[143.53,26.0],[143.54,3.66608253],[143.56,1.6552],[143.57,10.68772632],[143.58,12.74937034]]]
["bitfinex","SOLUSD",1750741697929,[[143.45,46.90343778],[143.43,89.4],[143.42,18.64964886],[143.41,17.43218521],[143.37,10.0]],[[143.5,31.73239645],[143.52,1.5952],[143.53,5.21322149],[143.54,13.08312686],[143.56,18.68870249]]]
["bitfinex","SOLUSD",1750741715452,[[143.48,108.04964886],[143.47,38.87590216],[143.45,29.86650238],[143.44,1.6318],[143.4,159.0]],[[143.51,3.66597609],[143.52,5.21322149],[143.54,26.0],[143.55,6.51652686],[143.56,3.23691303]]]
["bitfinex","SOLUSD",1750741765523,[[143.42,89.4],[143.4,5.96],[143.39,3.66597609],[143.38,25.25274886],[143.36,43.43741341]],[[143.44,3.66597609],[143.47,5.22063659],[143.5,13.75460219],[143.52,39.6864001],[143.53,18.64964886]]]
["bitfinex","SOLUSD",1750741830558,[[143.58,5.94],[143.57,12.34205812],[143.56,35.14570409],[143.55,90.9893],[143.54,18.64964886]],[[143.61,5.71895812],[143.64,26.0],[143.66,5.17124296],[143.67,30.67964671],[143.68,11.44616918]]]
["bitfinex","SOLUSD",1750741850438,[[143.6,28.18],[143.59,120.7324746],[143.58,5.94],[143.57,6.6231],[143.56,17.41419346]],[[143.64,31.71855388],[143.67,17.18747703],[143.68,11.44576494],[143.69,30.21497221],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750741902298,[[143.63,40.86214341],[143.61,89.4],[143.6,18.64964886],[143.58,31.26811796],[143.47,123.53975226]],[[143.66,5.20922987],[143.67,5.71992391],[143.68,1.6072],[143.69,32.49632866],[143.71,14.31699405]]]
["bitfinex","SOLUSD",1750741963964,[[143.71,28.2],[143.7,115.0081353],[143.67,18.91565541],[143.46,30.30067692],[143.4,43.28668132]],[[143.72,5.20890914],[143.73,5.71491814],[143.75,26.0],[143.76,8.14402866],[143.78,22.62006399]]]
["bitfinex","SOLUSD",1750741971286,[[143.79,28.24],[143.78,24.364567],[143.77,89.4],[143.76,5.96],[143.75,24.34737729]],[[143.82,10.92302891],[143.83,0.8403379],[143.85,12.17487043],[143.86,1.6445],[143.87,10.34188457]]]
["bitfinex","SOLUSD",1750742024842,[[143.95,28.32],[143.94,6.94728473],[143.93,11.95651814],[143.92,18.64964886],[143.91,95.44]],[[143.97,20.19042343],[144.0,1.0],[144.01,32.4188351],[144.03,16.47697154],[144.05,19.93476312]]]
["bitfinex","SOLUSD",1750742080200,[[144.06,12.65647027],[144.05,32.4696],[144.04,20.17834886],[144.03,89.4],[144.0,199.73491814]],[[144.12,7.21413614],[144.13,27.503],[144.16,5.71491814],[144.17,26.0],[144.19,11.62752177]]]
["bitfinex","SOLUSD",1750742090119,[[144.11,117.72],[144.1,6.9394707],[144.08,11.73491814],[144.07,42.03059886],[143.96,3.38832321]],[[144.12,7.21413614],[144.16,10.88270559],[144.17,7.9839],[144.18,32.45973432],[144.2,8.66177154]]]
["bitfinex","SOLUSD",1750742142343,[[144.15,112.84063086],[144.14,35.19749224],[144.13,6.02],[144.12,43.34657488],[144.11,10.0]],[[144.16,1.31706598],[144.21,5.18202334],[144.22,14.04825147],[144.24,6.45973432],[144.26,8.66177154]]]
["bitfinex","SOLUSD",1750742182104,[[144.39,6.92556697],[144.38,5.71491814],[144.37,115.4],[144.36,35.96669353],[144.31,20.85]],[[144.41,1.499218],[144.43,5.71491814],[144.48,7.27221814],[144.49,26.0],[144.5,8.79507763]]]
["bitfinex","SOLUSD",1750742190815,[[144.39,34.68],[144.38,6.92616705],[144.37,89.4],[144.36,18.64964886],[144.35,6.555]],[[144.4,5.71491814],[144.41,1.499218],[144.47,26.0],[144.48,13.73195246]]]
["bitfinex","SOLUSD",1750742242723,[[144.18,6.16],[144.17,28.54],[144.15,6.93711319],[144.13,115.66374886],[144.12,17.34575611]],[[144.2,5.71491814],[144.23,26.0],[144.24,5.71491814],[144.25,5.18187344],[144.26,6.45973432]]]
["bitfinex","SOLUSD",1750742255361,[[144.23,28.58],[144.21,6.18],[144.2,12.15551814],[144.19,1.518],[144.17,44.64964886]],[[144.31,29.61912417],[144.32,13.74875246],[144.35,42.83834943]]]
["bitfinex","SOLUSD",1750742305828,[[144.07,14.23602923],[144.06,24.82964886],[144.05,151.82522252],[144.04,49.78077522],[143.93,69.18815407]],[[144.12,10.90502749],[144.14,6.45973432],[144.16,15.97738968],[144.17,26.0],[144.18,19.22575732]]]
["bitfinex","SOLUSD",1750742346353,[[144.01,6.16],[144.0,12.65923167],[143.99,28.72],[143.97,50.99614886],[143.95,17.3665751]],[[144.05,5.71491814],[144.06,1.5149],[144.08,32.0362],[144.09,5.16808611],[144.1,18.64964886]]]
["bitfinex","SOLUSD",1750742355346,[[143.92,102.31668872],[143.91,12.66361207],[143.9,6.16],[143.89,28.7],[143.87,36.02592786]],[[143.95,5.71491814],[143.98,26.0],[143.99,1.5701],[144.0,10.88300425],[144.01,41.43704886]]]
["bitfinex","SOLUSD",1750742410709,[[144.07,95.8036],[144.06,54.25106898],[144.0,9.23800287],[143.98,193.72495744],[116.43,0.41872]],[[144.12,5.71491814],[144.15,26.0],[144.16,17.35306516],[144.17,7.29014297],[144.18,8.45689603]]]
["bitfinex","SOLUSD",1750742460567,[[144.27,5.71491814],[144.25,18.64964886],[144.24,6.5795],[144.23,28.56],[144.22,27.6349]],[[144.32,5.71491814],[144.33,26.0],[144.35,1.5394],[144.36,5.69006539],[144.37,17.86552735]]]
["bitfinex","SOLUSD",1750742468187,[[144.31,6.18],[144.3,6.5183],[144.28,35.95301814],[144.25,134.04964886],[144.19,199.28350606]],[[144.37,26.0],[144.38,6.45852929],[144.39,5.17959806],[144.4,27.3114204],[144.54,30.41045872]]]
["bitfinex","SOLUSD",1750742523140,[[144.39,28.48],[144.38,31.29039275],[144.37,95.56],[144.35,6.4745],[144.19,22.92213385]],[[144.41,1.499218],[144.42,5.17513039],[144.43,5.71491814],[144.45,32.47231385],[144.47,10.27507154]]]
["bitfinex","SOLUSD",1750742570566,[[144.45,6.24],[144.44,28.58],[144.43,12.63861857],[144.42,8.103],[144.41,17.31162615]],[[144.47,5.71491814],[144.51,6.73653039],[144.52,6.47231385],[144.53,6.4583],[144.54,34.66177154]]]
["bitfinex","SOLUSD",1750742588185,[[144.35,34.84],[144.32,5.71491814],[144.31,114.97884774],[144.29,23.84503433],[144.24,174.18084743]],[[144.36,5.71491814],[144.4,5.71491814],[144.41,26.0],[144.43,8.48528948],[144.44,37.64744424]]]
["bitfinex","SOLUSD",1750742638866,[[144.39,6.22],[144.38,28.54],[144.37,103.56791522],[144.36,25.25154886],[144.35,43.3179856]],[[144.41,5.71491814],[144.46,1.6627],[144.48,43.43273822],[144.49,13.39324663],[144.53,19.21265732]]]
["bitfinex","SOLUSD",1750742680978,[[144.35,28.5],[144.34,102.04268642],[144.32,20.25594886],[144.31,49.4387583],[144.28,34.65281388]],[[144.38,5.71491814],[144.39,5.1750628],[144.42,32.47231385],[144.44,14.86217154],[144.47,10.0]]]
["bitfinex","SOLUSD",1750742700583,[[144.39,11.91491814],[144.37,28.46],[144.34,52.27444886],[144.31,27.32282051],[144.25,79.56685268]],[[144.43,5.71491814],[144.44,5.1750628],[144.45,32.47231385],[144.47,8.66177154],[144.48,25.907367]]]
["bitfinex","SOLUSD",1750742740812,[[144.29,34.8],[144.27,96.0167],[144.25,1.6126],[144.24,62.25124738],[144.22,38.12544171]],[[144.34,9.4223218],[144.36,26.0],[144.38,11.64760791],[144.39,26.0],[144.4,36.54041612]]]
["bitfinex","SOLUSD",1750742765236,[[144.29,47.33658467],[144.27,89.4],[144.26,18.64964886],[144.25,23.66972253],[144.15,18.65547688]],[[144.34,5.66626126],[144.36,26.0],[144.37,1.6648],[144.39,5.14079408],[144.4,37.18921012]]]
["bitfinex","SOLUSD",1750742817143,[[144.43,5.66626126],[144.41,79.64674886],[144.4,96.32475452],[144.38,7.674],[144.37,17.31557655]],[[144.48,5.66626126],[144.5,11.59295591],[144.51,26.0],[144.52,8.66177154],[144.53,35.78685065]]]
["bitfinex","SOLUSD",1750742863873,[[144.44,32.71514886],[144.41,17.31073801]],[[144.52,5.66626126],[144.53,5.16728363],[144.55,32.45910454],[144.56,5.66626126],[144.57,17.0985141]]]
["bitfinex","SOLUSD",1750742885108,[[144.53,5.66626126],[144.51,6.91989221],[144.5,108.04964886],[144.49,31.19077325],[144.48,60.18626126]],[[144.57,5.16728363],[144.58,5.66626126],[144.59,32.45910454],[144.6,1.5893],[144.63,24.82964886]]]
["bitfinex","SOLUSD",1750742929351,[[144.56,34.64],[144.55,12.58419403],[144.53,18.64964886],[144.52,123.2734],[144.51,17.29956867]],[[144.61,5.16388044],[144.62,1.5827],[144.63,26.0],[144.64,6.45910454],[144.66,37.3114204]]]
["bitfinex","SOLUSD",1750742984701,[[144.51,28.44],[144.5,6.16],[144.48,31.23723049],[144.47,32.5563],[144.46,1.5091]],[[144.52,5.66626126],[144.55,5.17185322],[144.56,5.66626126],[144.57,32.45910454],[144.59,15.57799862]]]
["bitfinex","SOLUSD",1750743003517,[[144.48,18.64964886],[144.47,5.66626126],[144.46,102.48223062],[144.45,45.74697284],[144.44,26.0]],[[144.52,5.66626126],[144.54,26.0],[144.55,5.17185322],[144.56,5.66626126],[144.57,8.08790454]]]
["bitfinex","SOLUSD",1750743049766,[[144.42,28.46],[144.41,12.59094502],[144.4,108.04964886],[144.39,6.16],[144.38,44.88]],[[144.46,5.66626126],[144.48,5.15929066],[144.49,26.0],[144.5,6.45910454],[144.51,13.9386]]]
["bitfinex","SOLUSD",1750743068586,[[144.57,6.16],[144.55,41.02412382],[144.53,18.64964886],[144.52,26.0],[144.51,6.2872]],[[144.6,5.66626126],[144.62,5.16339537],[144.63,8.10684422],[144.64,31.66626126],[144.66,8.60565896]]]
["bitfinex","SOLUSD",1750743123755,[[144.33,28.54],[144.31,89.4],[144.3,12.59589574],[144.29,24.84964886],[144.27,49.44956442]],[[144.35,5.66626126],[144.37,1.6041],[144.38,26.0],[144.39,6.0211],[144.4,5.66626126]]]
["bitfinex","SOLUSD",1750743171587,[[144.46,5.66626126],[144.45,54.03239895],[144.44,95.56],[144.43,1.627],[144.42,43.30955335]],[[144.48,0.58797732],[144.51,5.66626126],[144.53,26.0],[144.54,1.5796],[144.55,5.17110023]]]
["bitfinex","SOLUSD",1750743191945,[[144.44,41.04939102],[144.43,18.64964886],[144.42,121.56],[144.41,7.6398],[144.2,21.64334066]],[[144.48,0.58797732],[144.49,5.66626126],[144.52,5.17110023],[144.53,6.44676547],[144.54,26.0]]]
["bitfinex","SOLUSD",1750743235763,[[144.49,28.46],[144.48,5.66626126],[144.47,25.57149962],[144.46,95.56],[144.45,26.0]],[[144.51,5.17092685],[144.53,5.66626126],[144.55,32.46365856],[144.56,6.5081],[162.45,245.76218005]]]
["bitfinex","SOLUSD",1750743292160,[[144.69,92.14063778],[144.68,1.6157],[144.65,122.84203378],[144.64,40.23457582],[144.55,34.59590318]],[[144.7,1.499218],[144.8,6.74812582],[144.81,6.46365856],[144.82,6.1137],[144.85,12.99265732]]]
["bitfinex","SOLUSD",1750743300079,[[144.93,9.3666174],[144.92,13.38035881],[144.9,29.04],[144.87,60.51169787],[144.86,1.6178]],[[144.99,1.499218],[145.04,10.2484062],[145.05,11.6207]]]
["bitfinex","SOLUSD",1750743350022,[[144.95,38.4466174],[144.94,6.89924228],[144.93,6.5],[144.92,6.415],[144.91,18.64964886]],[[144.97,0.3156186],[144.98,5.14844851],[144.99,1.4649758],[145.03,8.60565896],[145.05,40.56625732]]]
["bitfinex","SOLUSD",1750743392880,[[145.07,133.18817743],[145.05,29.7],[145.04,19.99419169],[145.03,6.96],[145.0,63.36964886]],[[145.09,13.09960291],[145.1,26.0],[145.15,1.6523],[145.16,18.3040254],[145.17,35.08658512]]]
["bitfinex","SOLUSD",1750743400963,[[144.96,13.09960291],[144.95,6.89879503],[144.94,137.62648103],[144.93,106.64889589],[144.9,6.4913]],[[145.01,13.09960291],[145.04,1.6598],[145.06,26.0],[145.07,11.99518847],[145.08,16.4277]]]
["bitfinex","SOLUSD",1750743448910,[[145.11,16.24570111],[145.09,48.12964886],[145.07,113.47270052],[145.04,19.43859315],[112.42,0.64]],[[145.17,9.35446758],[145.18,0.08244853],[145.19,26.0],[145.2,1.6651],[145.22,6.88643476]]]
["bitfinex","SOLUSD",1750743496873,[[145.32,4.95675221],[145.31,46.06742964],[145.3,7.18],[145.28,18.64964886],[145.27,18.86803434]],[[145.36,9.3056967],[145.41,11.25507057],[145.42,26.0],[145.43,14.42439464],[145.44,8.46083688]]]
["bitfinex","SOLUSD",1750743505179,[[145.3,9.3056967],[145.28,7.18],[145.27,29.84],[145.25,17.21147924],[145.24,44.64964886]],[[145.35,9.3056967],[145.38,5.02024959],[145.39,38.80362098],[145.41,9.89549464],[145.44,172.72964886]]]
["bitfinex","SOLUSD",1750743554622,[[145.26,29.52],[145.24,6.88506829],[145.23,16.22846191],[145.21,20.28304886],[145.2,23.72941377]],[[145.28,9.32846191],[145.31,5.02024959],[145.33,6.23482098],[145.35,21.76403412],[145.36,1.6538]]]
["bitfinex","SOLUSD",1750743595971,[[145.32,29.52],[145.3,97.92255222],[145.29,66.64318543],[145.27,17.20927007],[145.22,238.05041849]],[[145.4,6.4335],[145.41,32.23482098],[145.42,6.87668504]]]
["bitfinex","SOLUSD",1750743603069,[[145.32,29.52],[145.29,67.88839147],[145.28,5.58419476],[145.25,17.21086352],[145.23,10.0]],[[145.33,5.58419476],[145.35,5.14917077],[145.38,6.23482098],[145.4,14.74659464],[145.41,32.87722368]]]
["bitfinex","SOLUSD",1750743650018,[[145.22,29.12],[145.21,16.88384831],[145.19,22.80194248],[145.18,97.1926],[145.17,34.44220567]],[[145.27,5.14779159],[145.3,1.5532],[145.31,6.23482098],[145.33,8.31309464],[145.35,12.46964196]]]
["bitfinex","SOLUSD",1750743690549,[[145.31,29.1],[145.3,12.20419476],[145.29,26.0],[145.28,131.83506441],[145.24,10.0]],[[145.35,5.58419476],[145.38,5.14779159],[145.39,6.23482098],[145.41,14.45299464],[145.42,1.6443]]]
["bitfinex","SOLUSD",1750743698379,[[145.28,29.08],[145.27,136.00047225],[145.26,18.64964886],[145.25,17.21068004],[145.24,6.3388]],[[145.31,5.58419476],[145.32,5.14779159],[145.36,11.81901574],[145.38,8.31309464],[145.39,6.87847652]]]
["bitfinex","SOLUSD",1750743751825,[[145.27,35.64],[145.26,140.93354512],[145.25,5.58419476],[145.23,1.5087],[145.22,30.06737134]],[[145.29,5.58419476],[145.36,10.70706871],[145.37,8.00449244],[145.38,6.0437],[145.46,324.25669609]]]
["bitfinex","SOLUSD",1750743762230,[[145.3,41.9],[145.29,57.11644137],[145.26,108.12451906],[145.25,6.372],[145.23,10.0]],[[145.34,5.58419476],[145.36,5.12287395],[145.39,6.40359244],[145.4,6.3891],[145.41,26.99015547]]]
["bitfinex","SOLUSD",1750743812887,[[145.18,28.96],[145.17,6.54],[145.15,50.23384362],[145.14,91.0159],[145.09,43.41130218]],[[145.19,5.58419476],[145.25,26.0],[145.26,5.10655583],[145.27,25.03284365],[145.28,12.46761293]]]
["bitfinex","SOLUSD",1750743854811,[[145.23,28.88],[145.22,6.88602639],[145.21,30.71384362],[145.2,89.4],[145.19,27.6619]],[[145.26,5.58419476],[145.29,5.10655583],[145.31,6.38319479],[145.33,15.39198875],[145.34,26.47044886]]]
["bitfinex","SOLUSD",1750743862749,[[145.21,28.88],[145.18,32.48],[145.17,30.54974362],[145.15,90.981],[145.13,17.22501277]],[[145.22,5.58419476],[145.25,5.10655583],[145.27,6.38319479],[145.28,13.67859476],[145.29,8.51092639]]]
["bitfinex","SOLUSD",1750743909092,[[145.26,35.24],[145.25,6.88454061],[145.24,108.04964886],[145.23,33.24319476],[144.44,1.4759519]],[[145.29,5.58419476],[145.33,11.25419467],[145.34,6.42149334],[145.36,40.12204976],[145.37,18.51092639]]]
["bitfinex","SOLUSD",1750743945214,[[145.16,35.16],[145.14,57.85524362],[145.13,6.89023515],[145.1,3.37335386],[145.09,151.28960709]],[[145.18,5.58419476],[145.24,5.14849653],[145.25,47.41542684],[145.27,18.51092639],[145.28,22.79246102]]]
["bitfinex","SOLUSD",1750743963261,[[145.22,35.14],[145.21,20.18424886],[145.2,101.87110746],[145.17,17.22014074],[145.16,6.6103]],[[145.25,5.58419476],[145.28,5.13290117],[145.29,6.41612646],[145.3,14.17918121],[145.31,8.55483529]]]
["bitfinex","SOLUSD",1750744001083,[[145.38,35.55808629],[145.37,25.02964886],[145.36,5.58419476],[145.35,26.0],[145.34,17.20104582]],[[145.41,5.58419476],[145.44,1.5658],[145.46,6.04907197],[145.47,13.05722646],[145.48,16.38]]]
["bitfinex","SOLUSD",1750744040625,[[145.52,35.47176797],[145.49,32.32],[145.48,45.10849105],[145.47,1.5492],[145.45,123.77607425]],[[145.53,9.27510052],[145.58,11.22490117],[145.59,1.6504],[145.6,9.27510052],[145.61,32.41612646]]]
["bitfinex","SOLUSD",1750744059630,[[145.49,6.32],[145.47,35.47417786],[145.45,117.32474938],[145.44,1.622],[145.43,43.18933831]],[[145.5,9.27510052],[145.55,5.13290117],[145.56,1.5154],[145.57,6.41612646],[145.58,6.092]]]
["bitfinex","SOLUSD",1750744100877,[[145.46,35.47458435],[145.45,24.22327112],[145.44,115.4],[145.42,29.88200167],[145.41,54.6]],[[145.49,5.57362226],[145.55,1.5534],[145.56,6.41612646],[145.57,32.5287]]]
["bitfinex","SOLUSD",1750744139815,[[145.51,6.32],[145.49,28.56],[145.48,6.8737396],[145.45,147.54407112],[145.44,17.18827207]],[[145.52,5.57362226],[145.57,11.54829502],[145.58,1.5299],[145.59,15.42347925],[145.6,5.57362226]]]
["bitfinex","SOLUSD",1750744153325,[[145.4,6.32],[145.39,28.58],[145.38,6.87813804],[145.36,121.56907112],[145.34,17.20022412]],[[145.41,5.57362226],[145.48,37.70289433],[145.5,30.45868378],[145.52,32.77810641],[145.66,29.94192352]]]
["bitfinex","SOLUSD",1750744201379,[[145.47,28.58],[145.45,13.17505127],[145.44,24.22714926],[145.43,17.18948917],[145.41,91.0405]],[[145.49,5.5775004],[145.51,5.08387976],[145.53,26.0],[145.54,6.40161792],[145.55,1.5797]]]
["bitfinex","SOLUSD",1750744220494,[[145.48,28.56],[145.47,6.87412015],[145.46,32.3],[145.45,108.04964886],[145.42,23.67016832]],[[145.49,5.5775004],[145.55,5.11772432],[145.56,26.0],[145.57,8.0301554],[145.58,18.64964886]]]
["bitfinex","SOLUSD",1750744268547,[[145.34,35.44030608],[145.33,5.5775004],[145.32,131.55306201],[145.3,26.0],[145.29,34.41335676]],[[145.38,5.5775004],[145.43,6.5673],[145.44,18.56619215],[145.45,6.3971554],[145.46,44.59146701]]]
["bitfinex","SOLUSD",1750744317587,[[145.62,22.3939384],[145.61,34.95],[145.59,134.04964886],[145.58,1.6193],[145.55,34.35220458]],[[145.69,5.07933752],[145.71,32.38504537],[145.72,11.97574147],[145.74,7.9072],[145.75,20.37540483]]]
["bitfinex","SOLUSD",1750744336994,[[145.66,28.5],[145.64,3.35869564],[145.63,15.5106594],[145.62,6.86718857],[145.61,25.35142629]],[[145.69,9.2506594],[145.75,1.4759519],[145.76,22.23537695],[145.77,21.46438289],[145.78,1.6082]]]
["bitfinex","SOLUSD",1750744385945,[[145.6,44.77839556],[145.58,26.0],[145.57,89.4],[145.56,18.64964886],[145.55,26.0]],[[145.64,5.11579633],[145.65,9.2702637],[145.66,6.33666919],[145.68,10.14713529],[145.69,6.6332]]]
["bitfinex","SOLUSD",1750744425057,[[145.6,35.36788662],[145.59,5.56216904],[145.57,35.82333028],[145.56,129.9829],[145.52,39.91956844]],[[145.64,5.56216904],[145.65,5.11000414],[145.66,6.38750518],[145.67,26.0],[145.68,14.11700433]]]
["bitfinex","SOLUSD",1750744440289,[[145.57,54.01913913],[145.56,11.88216904],[145.54,115.4],[145.53,17.17747755],[145.52,13.70036904]],[[145.6,5.56216904],[145.64,5.11000414],[145.65,12.43460518],[145.67,36.08763529],[145.68,12.4267074]]]
["bitfinex","SOLUSD",1750744492963,[[145.74,38.97245213],[145.73,28.46],[145.72,17.15602366],[145.7,139.97694127],[145.6,10.30272578]],[[145.75,1.4759519],[145.76,3.58572809],[145.81,5.56216904],[145.85,1.6431],[145.86,31.11827256]]]
["bitfinex","SOLUSD",1750744518784,[[145.74,142.72964886],[145.72,5.56216904],[145.71,26.0],[145.69,17.1589073],[145.67,6.5551]],[[145.75,1.4759519],[145.76,9.14789713],[145.78,5.09258987],[145.81,6.36573733],[145.82,6.6303]]]
["bitfinex","SOLUSD",1750744563628,[[145.74,53.91118309],[145.73,5.56216904],[145.71,49.3767867],[145.69,89.4],[145.68,195.12314462]],[[145.75,1.4759519],[145.76,3.58572809],[145.77,5.56216904],[145.8,6.75888987],[145.91,146.9]]]
["bitfinex","SOLUSD",1750744612201,[[145.75,18.64964886],[145.74,35.22150234],[145.73,5.56216904],[145.71,17.15736737],[145.69,32.2]],[[145.76,3.58572809],[145.78,7.12556904],[145.8,6.3556],[145.81,26.0],[145.85,26.71218352]]]
["bitfinex","SOLUSD",1750744643243,[[145.65,18.64964886],[145.64,94.1240481],[145.63,6.86670986],[145.62,26.0],[145.61,5.56216904]],[[145.66,5.56216904],[145.71,1.5435],[145.75,10.0],[145.76,22.04273773],[145.77,35.80013404]]]
["bitfinex","SOLUSD",1750744689955,[[145.64,117.74],[145.63,18.64964886],[145.62,13.04716357],[145.61,5.56216904],[145.56,149.0]],[[145.66,5.56216904],[145.68,5.1323021],[145.69,1.5968],[145.7,32.41810688],[145.71,6.4586]]]
["bitfinex","SOLUSD",1750744748423,[[145.68,5.56216904],[145.67,143.21433182],[145.64,26.0],[145.63,48.4824798],[145.61,10.0]],[[145.73,5.56216904],[145.75,27.6016],[145.76,14.84205929],[145.78,6.43694849],[145.79,6.16]]]
["bitfinex","SOLUSD",1750744761458,[[145.75,114.91071232],[145.74,28.3],[145.73,50.25670942],[145.71,149.0],[145.7,6.1978]],[[145.76,3.58572809],[145.77,5.56216904],[145.83,26.0],[145.84,26.14005573],[145.85,6.43694849]]]
["bitfinex","SOLUSD",1750744803278,[[145.71,85.81427191],[145.7,6.16],[145.69,18.64964886],[145.68,26.0],[145.67,13.94746719]],[[145.73,10.69085644],[145.76,11.957623],[145.78,10.0864554],[145.79,32.85925388],[145.8,12.82589638]]]
["bitfinex","SOLUSD",1750744851970,[[145.79,124.73903461],[145.78,18.64964886],[145.77,160.76216904],[145.75,18.79659905],[145.63,69.23651243]],[[145.82,5.56216904],[145.84,39.83942804],[145.85,5.11128708],[145.86,1.5615],[145.87,6.39521175]]]
["bitfinex","SOLUSD",1750744890420,[[145.67,28.46],[145.65,87.0151125],[145.64,167.64964886],[145.61,55.62676835],[145.6,35.96279485]],[[145.69,9.26101687],[145.7,13.52298334],[145.74,26.0],[145.76,1.5439],[145.77,41.74977312]]]
["bitfinex","SOLUSD",1750744904373,[[145.55,18.64964886],[145.54,28.46],[145.53,16.13240791],[145.52,6.26],[145.51,167.76606586]],[[145.58,9.26101687],[145.63,6.71528138],[145.64,6.493],[145.65,12.65521175],[145.67,37.18810426]]]
["bitfinex","SOLUSD",1750744955487,[[146.08,10.0],[146.07,89.4],[146.05,198.24964886],[146.04,9.21911515],[146.03,6.8478625]],[[146.09,9.21911515],[146.14,7.78],[146.15,6.84233446],[146.19,23.4456247],[146.2,60.80114516]]]
["bitfinex","SOLUSD",1750744964742,[[146.11,10.0],[146.09,119.76],[146.08,167.64964886],[146.07,16.06505141],[146.04,23.35436392]],[[146.12,9.21911515],[146.14,26.0],[146.17,7.62],[146.19,13.18429965],[146.27,34.18358477]]]
["bitfinex","SOLUSD",1750745015851,[[145.94,10.0],[145.93,57.87375593],[145.92,149.0],[145.91,29.62],[145.89,18.64964886]],[[145.97,5.53775195],[145.99,14.10994159],[146.02,10.99385648],[146.03,18.64964886],[165.44,2.48773009]]]
["bitfinex","SOLUSD",1750745057411,[[145.62,10.0],[145.59,94.95165137],[145.58,258.91654609],[145.53,51.34],[145.52,15.55165137]],[[145.63,5.55165137],[145.68,7.16125137],[145.69,6.86],[145.7,6.86348452],[145.71,25.06054886]]]
["bitfinex","SOLUSD",1750745065402,[[145.5,16.66666667],[145.47,9.5],[145.44,76.68047289],[145.43,114.92572496],[145.42,156.8575]],[[145.51,9.28414992],[145.55,13.75061116],[145.56,24.90854886],[145.58,6.00013243],[145.59,46.47188713]]]
["bitfinex","SOLUSD",1750745118081,[[145.22,8.0],[145.21,9.3140931],[145.16,18.64964886],[145.15,26.0],[145.13,24.11630494]],[[145.25,9.3140931],[145.28,6.5082],[145.29,6.88290254],[145.3,51.52240333],[145.31,20.24814886]]]
["bitfinex","SOLUSD",1750745167060,[[145.13,96.9],[145.1,5.59619576],[145.08,167.64964886],[145.07,14.56419808],[145.04,108.37051178]],[[145.14,5.59619576],[145.18,6.88807117],[145.19,6.64],[145.2,5.59619576],[145.21,17.21675942]]]
["bitfinex","SOLUSD",1750745188087,[[145.13,89.4],[145.11,7.5],[145.09,34.71619576],[145.08,167.64964886],[144.87,770.71174797]],[[145.14,5.59619576],[145.18,13.52818338],[145.2,5.59619576],[145.23,5.7763969],[145.47,68.74723263]]]
["bitfinex","SOLUSD",1750745227746,[[145.29,7.5],[145.28,89.4],[145.26,167.64964886],[145.25,15.84464106],[145.23,35.98528936]],[[145.3,9.32844106],[145.36,6.87947165],[145.37,18.64964886],[145.38,27.13091001],[145.39,3.65607637]]]
["bitfinex","SOLUSD",1750745238249,[[145.31,80.07155894],[145.29,7.5],[145.25,154.58968832],[145.24,47.74964886],[145.22,8.43863716]],[[145.32,5.58968832],[145.34,6.88056137],[145.36,5.58968832],[145.37,18.64964886],[145.38,27.13157192]]]
["bitfinex","SOLUSD",1750745294509,[[145.55,7.5],[145.51,257.0020183],[145.49,35.1115],[145.48,1.5527],[145.47,6.87390868]],[[145.56,9.2808105],[145.6,16.14906084],[145.61,14.33675729],[145.62,1.5377],[145.64,23.31673021]]]
["bitfinex","SOLUSD",1750745341379,[[145.31,9.2808105],[145.3,274.21375598],[145.29,1.5129],[145.28,109.13974592],[145.27,17.20858961]],[[145.35,9.2808105],[145.4,15.8608105],[145.41,1.5747],[145.45,42.71290083],[145.47,39.02]]]
["bitfinex","SOLUSD",1750745351349,[[145.34,18.64964886],[145.33,92.0008105],[145.31,184.92169115],[145.3,6.5915],[145.29,10.0]],[[145.38,9.2808105],[145.4,6.58],[145.45,7.6285],[145.46,22.63671672],[145.91,55.55506392]]]
["bitfinex","SOLUSD",1750745421842,[[145.46,82.72],[145.45,5.58029667],[145.44,28.96],[145.43,167.64964886],[145.42,13.42787297]],[[145.49,5.58029667],[145.52,8.1409],[145.53,44.6],[145.54,17.80195961],[145.55,1.7430969]]]
["bitfinex","SOLUSD",1750745475655,[[145.42,5.58029667],[145.41,105.99970333],[145.4,162.02063959],[145.39,20.20234886],[145.36,32.77849384]],[[145.49,1.6511],[145.52,28.62759717],[145.54,35.82739899],[145.55,28.86],[145.56,6.40565566]]]
["bitfinex","SOLUSD",1750745499061,[[145.38,24.22994553],[145.37,105.97970333],[145.36,13.21738057],[145.35,150.5527],[145.33,16.46]],[[145.43,5.58029667],[145.46,6.2114],[145.47,8.1408],[145.48,6.87425794],[145.49,18.64964886]]]
["bitfinex","SOLUSD",1750745572628,[[145.43,77.13970333],[145.41,24.22994553],[145.4,177.74],[145.39,6.87787498],[145.38,6.3815]],[[145.46,5.58029667],[145.5,19.69199948],[145.51,6.51276185],[145.52,5.58029667],[145.53,20.88495534]]]
["bitfinex","SOLUSD",1750745638194,[[145.25,71.55940666],[145.23,28.64],[145.22,181.42364553],[145.19,32.88742581],[145.17,16.34]],[[145.27,5.58029667],[145.31,21.68370477],[145.32,6.34],[145.33,5.03331612],[145.34,18.86502928]]]
["bitfinex","SOLUSD",1750745664549,[[145.39,56.75764062],[145.35,201.80994553],[145.33,1.5329],[145.32,6.4755],[145.28,5.58029667]],[[145.4,5.58029667],[145.44,12.45607538],[145.46,1.5686],[145.47,12.8823],[145.54,75.77536415]]]
["bitfinex","SOLUSD",1750745735193,[[145.39,56.75764062],[145.36,28.48],[145.35,154.58029667],[145.34,25.52975914],[145.33,1.5527]],[[145.4,5.58029667],[145.42,1.6442],[145.44,11.62259667],[145.46,19.58566201],[145.5,12.86150364]]]
["bitfinex","SOLUSD",1750745792853,[[145.53,47.50580613],[145.51,28.38],[145.5,162.29519667],[145.49,6.87332423],[145.48,26.0]],[[145.55,5.58029667],[145.6,11.78029667],[145.61,59.30962455],[145.62,5.24690777],[145.63,30.84229828]]]
["bitfinex","SOLUSD",1750745814055,[[145.68,41.92550946],[145.67,28.34],[145.66,155.86526028],[145.64,26.0],[145.62,27.16776101]],[[145.72,5.58029667],[145.75,6.18],[145.76,13.47169667],[145.78,12.18874619],[145.8,17.14697297]]]
["bitfinex","SOLUSD",1750745859532,[[145.74,83.81970333],[145.72,46.94964886],[145.71,9.25816756],[145.7,155.8633298],[145.69,26.0]],[[145.76,9.25816756],[145.81,6.858282],[145.82,12.59409528],[145.83,1.6116],[145.86,58.10191489]]]
["bitfinex","SOLUSD",1750745884422,[[145.66,83.81970333],[145.65,28.3],[145.63,1.5097],[145.62,192.65088524],[145.59,56.67064711]],[[145.67,5.55616437],[145.71,1.5597],[145.74,13.29608758],[145.76,32.78449984],[145.78,22.86150364]]]
["bitfinex","SOLUSD",1750745939564,[[145.67,67.15121022],[145.64,33.85616437],[145.63,174.51633455],[145.62,1.5082],[145.6,22.72637261]],[[145.71,7.6865],[145.74,6.373],[145.75,6.86121351],[145.76,24.20581323],[145.77,45.43137302]]]
["bitfinex","SOLUSD",1750745996820,[[145.8,89.4],[145.79,28.4],[145.78,11.73496437],[145.77,171.16450528],[145.75,6.86104992]],[[145.87,23.08550368],[145.89,6.2957],[145.91,11.7235436],[145.92,34.20581323],[145.93,8.57868661]]]
["bitfinex","SOLUSD",1750746018741,[[145.86,117.8],[145.85,5.55616437],[145.83,174.50680741],[145.8,1.5527],[144.39,118.10839669]],[[145.9,5.55616437],[145.93,50.72],[145.94,1.6002],[145.95,25.5014453],[145.99,10.0]]]
["bitfinex","SOLUSD",1750746077887,[[145.87,89.4],[145.86,28.26],[145.85,5.55616437],[145.84,7.7045],[145.83,167.64964886]],[[145.9,5.55616437],[145.94,1.6455],[145.95,13.0320118],[145.98,53.72620869],[146.0,26.65446927]]]
["bitfinex","SOLUSD",1750746147279,[[145.68,88.4],[145.65,28.28],[145.63,6.5786],[145.62,180.55616437],[145.61,1.5527]],[[145.69,5.55616437],[145.73,6.14],[145.74,20.25714886],[145.75,6.4772],[145.76,5.55616437]]]
["bitfinex","SOLUSD",1750746156489,[[145.63,88.4],[145.58,177.28],[145.57,24.20581323],[145.55,12.98763766],[145.54,1.5021]],[[145.64,5.55616437],[145.66,7.6643],[145.68,12.42058311],[145.7,6.4725],[145.71,35.80713344]]]
["bitfinex","SOLUSD",1750746219467,[[145.83,82.40924666],[145.8,28.26],[145.79,5.55616437],[145.78,174.01764886],[145.76,14.55320886]],[[145.84,5.55616437],[145.88,6.85497497],[145.9,6.14],[145.92,42.99961064],[145.93,30.03204163]]]
["bitfinex","SOLUSD",1750746249229,[[145.82,116.20541103],[145.81,6.0796],[145.8,155.85867953],[145.79,46.20234886],[145.7,6.33087094]],[[145.87,5.55616437],[145.9,6.14],[145.91,8.40709881],[145.92,5.55616437],[145.93,38.80959049]]]
["bitfinex","SOLUSD",1750746317228,[[145.84,89.02724666],[145.83,33.77616437],[145.82,1.5213],[145.81,175.0],[145.8,25.50820524]],[[145.88,5.55616437],[145.9,6.12],[145.91,6.38707001],[145.92,12.40935066],[145.93,16.89576623]]]
["bitfinex","SOLUSD",1750746382835,[[145.88,82.40924666],[145.86,33.69768975],[145.85,26.0],[145.84,20.20234886],[145.83,168.46905708]],[[145.9,5.53768975],[145.95,6.85178509],[145.96,1.5178],[145.97,31.12431574],[145.98,23.63148528]]]
["bitfinex","SOLUSD",1750746411548,[[145.85,110.56924666],[145.84,5.53768975],[145.83,188.36894124],[145.82,18.64964886],[145.8,18.69933705]],[[145.89,5.53768975],[145.91,6.1],[145.93,6.37466688],[145.94,8.50183822],[145.96,27.16574221]]]
["bitfinex","SOLUSD",1750746482162,[[145.94,89.4],[145.9,149.0],[145.89,6.4323],[145.87,1.5434],[145.86,23.19881902]],[[146.02,6.39425363],[146.03,8.35381456],[146.04,15.56955088],[146.05,51.96990629],[146.06,12.77414003]]]
["bitfinex","SOLUSD",1750746560983,[[145.82,78.3246205],[145.79,149.0],[145.77,18.64964886],[145.76,31.53768975],[145.74,6.86121293]],[[145.83,5.53768975],[145.85,6.06],[145.86,13.27301245],[145.87,1.652],[145.88,9.49799534]]]
["bitfinex","SOLUSD",1750746571800,[[145.78,78.3246205],[145.77,177.12],[145.75,5.53768975],[145.74,6.6575],[145.71,17.15707345]],[[145.8,5.53768975],[145.83,1.5507],[145.84,5.53768975],[145.85,12.47352401],[145.87,8.51609335]]]
["bitfinex","SOLUSD",1750746639891,[[145.91,72.78693075],[145.9,28.08],[145.89,173.18733861],[145.86,6.85578158],[145.85,26.0]],[[145.94,5.53768975],[145.95,6.04],[145.98,6.85034423],[145.99,20.91652009],[146.0,13.49898975]]]
["bitfinex","SOLUSD",1750746704771,[[146.03,37.68629225],[146.01,28.08],[146.0,7.09038975],[145.99,193.64964886],[145.98,6.85008534]],[[146.04,1.4759519],[146.05,5.53768975],[146.07,6.06],[146.1,12.3175491],[146.11,1.5853]]]
["bitfinex","SOLUSD",1750746717975,[[146.08,25.13496085],[146.04,18.64964886],[146.03,177.06],[146.02,11.87428975],[145.98,3.42821825]],[[146.09,5.03768975],[146.13,18.33026513],[146.15,18.72050249],[146.16,75.04847335],[146.17,13.43117508]]]
["bitfinex","SOLUSD",1750746766842,[[146.15,78.3246205],[146.12,18.64964886],[146.1,182.67768975],[146.09,34.39766533],[146.01,72.08075896]],[[146.16,5.53768975],[146.2,8.42132941],[146.21,6.3954],[146.23,6.04],[146.24,29.00393866]]]
["bitfinex","SOLUSD",1750746839399,[[146.01,83.86231025],[145.99,30.69153861],[145.98,28.08],[145.96,161.9711716],[145.7,74.39655463]],[[146.03,5.53768975],[146.08,12.38342882],[146.1,29.57341933],[146.11,1.6447],[146.13,40.20181262]]]
["bitfinex","SOLUSD",1750746854910,[[146.01,117.48],[146.0,18.64964886],[145.99,6.84944425],[145.98,149.0],[145.69,87.39690186]],[[146.06,5.53768975],[146.09,7.7199],[146.1,6.84471899],[146.11,6.35],[146.12,6.34185192]]]
["bitfinex","SOLUSD",1750746933881,[[146.25,107.23064886],[146.24,28.18],[146.22,188.24530606],[146.21,5.00805088],[146.2,10.0]],[[146.3,0.1421665],[146.32,6.02],[146.33,9.1213411],[146.39,44.15556538],[146.43,69.08066519]]]
["bitfinex","SOLUSD",1750746981969,[[146.25,18.64964886],[146.24,28.18],[146.23,5.53768975],[146.2,32.0075],[146.19,233.47734375]],[[146.28,5.53768975],[146.31,1.5655],[146.32,5.53768975],[146.33,1.4422411],[146.34,25.94827954]]]
["bitfinex","SOLUSD",1750746995282,[[146.34,18.64964886],[146.33,81.45890265],[146.32,33.71768975],[146.31,6.83461741],[146.29,192.08934308]],[[146.35,4.2366857],[146.37,5.53768975],[146.39,7.6871],[146.43,6.82932834],[146.44,13.02372683]]]
["bitfinex","SOLUSD",1750747075841,[[146.37,85.1633143],[146.35,54.04],[146.34,24.16274376],[146.32,6.83423147],[146.3,164.46562913]],[[146.43,12.3241],[146.44,15.9559406],[146.45,5.54749895],[146.46,6.34517715],[146.48,31.12715257]]]
["bitfinex","SOLUSD",1750747124498,[[146.24,78.20274376],[146.23,6.83848364],[146.21,28.6124379],[146.2,20.57],[146.19,170.50681312]],[[146.29,5.5130949],[146.32,7.6904],[146.34,6.4808],[146.37,6.83212818],[146.38,16.34517715]]]
["bitfinex","SOLUSD",1750747145145,[[146.01,57.01125082],[146.0,28.1],[145.98,112.84867027],[145.97,150.6143],[145.96,10.0]],[[146.06,5.5130949],[146.07,6.04],[146.14,8.48199883],[146.15,11.66213384],[146.16,15.5130949]]]
["bitfinex","SOLUSD",1750747204500,[[146.25,18.64964886],[146.24,94.92706004],[146.22,34.89860233],[146.21,29.37848022],[146.2,6.1752]],[[146.28,6.08],[146.29,5.52706004],[146.32,7.95017715],[146.33,6.0024],[146.34,8.54620131]]]
["bitfinex","SOLUSD",1750747218548,[[146.26,108.04964886],[146.25,5.52706004],[146.23,28.06],[146.22,6.83899767],[146.16,42.17706004]],[[146.3,5.52706004],[146.31,6.04],[146.32,1.605],[146.33,12.83631245],[146.34,5.45445242]]]
["bitfinex","SOLUSD",1750747290401,[[146.37,18.64964886],[146.35,122.90543558],[146.33,6.8338311],[146.32,6.5597],[146.24,53.65408542]],[[146.39,11.54543558],[146.43,6.3826426],[146.44,7.12987186],[146.45,15.37459127],[146.46,6.0146]]]
["bitfinex","SOLUSD",1750747344156,[[146.51,108.04964886],[146.5,27.96],[146.49,12.33161164],[146.47,6.2836],[146.44,193.70517155]],[[146.53,6.75643558],[146.54,19.682],[146.56,7.86880333],[146.58,24.21391111],[146.59,1.7430969]]]
["bitfinex","SOLUSD",1750747352573,[[146.52,136.00964886],[146.51,5.50543558],[146.5,6.82586387],[146.49,1.5395],[146.48,26.0]],[[146.53,1.251],[146.54,13.662],[146.58,4.2366857],[146.59,6.02],[146.7,68.43062823]]]
["bitfinex","SOLUSD",1750747421663,[[146.57,106.79864886],[146.56,27.98],[146.55,12.32899808],[146.52,49.4799489],[146.49,15.40853973]],[[146.58,4.2366857],[146.6,6.83313208],[146.61,1.043],[146.63,6.02],[146.66,6.2579]]]
["bitfinex","SOLUSD",1750747479719,[[146.5,102.56196316],[146.49,28.34],[146.47,133.92626296],[146.46,6.82774016],[146.45,184.45188192]],[[146.52,5.50543558],[146.56,13.36783558],[146.57,6.0394],[146.58,6.82234533],[146.6,7.71372795]]]
["bitfinex","SOLUSD",1750747503237,[[146.47,38.70964385],[146.4,89.4],[146.38,3.40602077],[146.36,163.4609],[146.35,20.51]],[[146.48,11.01087116],[146.51,20.54863145],[146.53,8.46579099],[146.54,27.06108369],[146.55,31.34833534]]]
["bitfinex","SOLUSD",1750747552179,[[146.6,106.72195236],[146.56,175.0],[146.55,7.9173],[146.52,27.06158365],[146.48,5.50543558]],[[146.61,1.043],[146.63,5.50543558],[146.67,6.24],[146.68,27.6131],[146.73,10.0]]]
["bitfinex","SOLUSD",1750747600133,[[146.66,115.4],[146.65,24.15508444],[146.63,13.09981737],[146.62,150.5734],[146.61,139.89515297]],[[146.69,5.50543558],[146.72,5.05501919],[146.73,1.6426],[146.75,6.81434359],[146.76,40.85787399]]]
["bitfinex","SOLUSD",1750747617831,[[146.69,18.64964886],[146.67,8.47974184],[146.64,26.0],[117.43,1.2],[117.24,0.02]],[[146.73,5.50543558],[146.76,5.09664122],[146.77,28.28],[146.78,1.047],[146.79,13.18474077]]]
["bitfinex","SOLUSD",1750747672933,[[146.62,108.04964886],[146.61,5.50543558],[146.6,6.82119323],[146.58,175.0],[146.56,137.40797935]],[[146.66,5.50543558],[146.67,5.09664122],[146.68,33.8823],[146.69,34.6917],[146.71,13.18859481]]]
["bitfinex","SOLUSD",1750747691433,[[146.7,108.04964886],[146.69,5.50543558],[146.67,32.8179449],[146.65,17.04725075],[146.64,154.50543558]],[[146.74,10.52293365],[146.75,5.09664122],[146.76,35.861],[146.77,6.403],[146.78,7.41926876]]]
["bitfinex","SOLUSD",1750747746109,[[146.65,5.4706738],[146.63,18.64964886],[146.62,17.05928196],[146.59,96.6762],[146.57,212.43134949]],[[146.69,5.4706738],[146.72,29.32],[146.73,1.6254],[146.76,6.2646],[146.77,35.52964886]]]
["bitfinex","SOLUSD",1750747804723,[[146.64,89.4],[146.63,6.81983986],[146.62,18.64964886],[146.6,26.0],[146.59,166.05427178]],[[146.67,1.5022],[146.68,12.36409557],[146.69,9.2864092],[146.71,61.4131],[146.72,5.48409557]]]
["bitfinex","SOLUSD",1750747824626,[[146.49,9.13304232],[146.48,99.82061147],[146.47,10.04541036],[146.46,6.4711],[146.45,6.52]],[[146.54,9.13304232],[146.6,23.63354232],[146.62,28.74],[146.63,18.64964886],[146.64,5.09025633]]]
["bitfinex","SOLUSD",1750747872382,[[146.33,18.64964886],[146.32,6.83428724],[146.3,115.4],[146.28,17.09016568],[146.03,20.74229335]],[[146.36,5.50721538],[146.39,7.86002127],[146.4,11.66451538],[146.42,62.9801],[146.43,6.82940028]]]
["bitfinex","SOLUSD",1750747929757,[[146.34,5.50721538],[146.32,18.64964886],[146.31,122.23472057],[146.28,149.0],[146.26,34.18341547]],[[146.38,5.50721538],[146.4,1.5574],[146.41,39.0187],[146.42,28.56],[146.44,6.37633045]]]
["bitfinex","SOLUSD",1750747949587,[[146.4,108.04964886],[146.37,32.83184303],[146.36,6.3427],[146.34,152.43298036],[146.33,23.44373987]],[[146.43,5.50721538],[146.45,1.6466],[146.46,7.75886741],[146.47,34.9],[146.48,37.56551538]]]
["bitfinex","SOLUSD",1750748002375,[[146.31,112.56249955],[146.29,98.5898922],[146.28,32.3758],[146.25,166.09302535],[146.23,10.0]],[[146.35,5.50721538],[146.39,8.1656],[146.4,5.50721538],[146.41,6.83030876],[146.42,6.3784858]]]
["bitfinex","SOLUSD",1750748026182,[[146.27,107.54964886],[146.26,5.50721538],[146.25,6.83750593],[146.24,26.0],[146.23,7.9498]],[[146.31,5.50721538],[146.34,28.5],[146.37,21.2536436],[146.39,14.80489953],[146.4,5.50721538]]]
["bitfinex","SOLUSD",1750748082862,[[146.45,113.05686424],[146.43,6.82915696],[146.4,197.58300324],[146.37,34.5831],[146.36,44.16233593]],[[146.46,7.75886741],[146.5,7.13351538],[146.51,12.3716],[146.56,17.74658978],[146.62,12.63754799]]]
["bitfinex","SOLUSD",1750748144621,[[146.26,107.54964886],[146.24,6.83805489],[146.23,27.5596],[146.21,23.30324437],[146.11,49.22229319]],[[146.3,5.50721538],[146.33,26.0],[146.34,6.32930233],[146.35,6.8329923],[146.36,10.09779953]]]
["bitfinex","SOLUSD",1750748167640,[[146.33,107.54964886],[146.32,5.50721538],[146.31,6.83479185],[146.3,26.0],[146.29,1.6142]],[[146.37,5.50721538],[146.4,26.0],[146.42,62.21247521],[146.43,5.09242833],[146.44,15.22763759]]]
["bitfinex","SOLUSD",1750748234319,[[146.45,94.40721538],[146.44,6.82873158],[146.43,26.0],[146.41,17.07473154],[146.39,36.16]],[[146.49,5.50721538],[146.51,28.34],[146.53,27.5837],[146.54,12.6089],[146.56,11.01503988]]]
["bitfinex","SOLUSD",1750748283199,[[146.52,108.04964886],[146.51,31.50721538],[146.5,6.82576769],[146.49,6.0904],[146.4,5.50721538]],[[146.56,5.50721538],[146.58,28.26],[146.59,6.64170078],[146.6,25.0622928],[146.62,6.82039821]]]
["bitfinex","SOLUSD",1750748308112,[[146.58,18.64964886],[146.57,89.4],[146.56,5.50721538],[146.55,6.82348215],[146.54,26.0]],[[146.61,5.50721538],[146.63,5.06998334],[146.64,54.24],[146.65,44.32],[146.66,29.87981643]]]
["bitfinex","SOLUSD",1750748356676,[[146.56,89.4],[146.53,30.98128579],[146.51,26.0],[146.5,156.8938],[146.48,60.77338166]],[[146.58,5.50721538],[146.62,31.06998334],[146.63,29.7239],[146.64,31.23147483],[146.67,22.13760079]]]
["bitfinex","SOLUSD",1750748421594,[[146.33,89.4],[146.31,18.64964886],[146.3,38.34240172],[146.27,1.6292],[146.06,20.74229335]],[[146.35,5.50721538],[146.37,28.2],[146.38,7.7302],[146.39,6.2818],[146.4,9.01004122]]]
["bitfinex","SOLUSD",1750748438268,[[146.32,5.50721538],[146.31,140.88440462],[146.29,17.08925488],[146.28,26.0],[146.27,1.6292]],[[146.36,5.50721538],[146.38,7.7302],[146.39,34.4818],[146.4,11.88115177],[146.41,29.3626934]]]
["bitfinex","SOLUSD",1750748492126,[[146.17,18.64964886],[146.16,27.4447312],[146.15,7.7093],[146.11,28.2],[146.09,44.22327732]],[[146.21,5.50721538],[146.26,29.8488],[146.27,6.6529],[146.28,42.42941675],[146.32,28.93569238]]]
["bitfinex","SOLUSD",1750748561652,[[146.12,5.50721538],[146.09,6.84509548],[146.08,24.15686424],[146.07,183.2033],[146.06,23.25580276]],[[146.17,13.21562998],[146.18,30.0273],[146.19,26.0],[146.2,6.14],[146.22,12.62183108]]]
["bitfinex","SOLUSD",1750748570358,[[146.12,108.04964886],[146.11,5.50721538],[146.1,6.84443206],[146.07,183.2033],[146.06,6.14]],[[146.15,5.50721538],[146.17,36.0884146],[146.2,32.14],[146.22,26.19631499],[146.25,15.36948613]]]
["bitfinex","SOLUSD",1750748629118,[[146.54,34.62681551],[146.51,91.0268],[146.5,175.0],[146.47,20.54],[146.25,16.59383468]],[[146.58,9.1531349],[146.61,26.0],[146.62,6.3551],[146.63,5.02657621],[146.64,40.74322026]]]
["bitfinex","SOLUSD",1750748672973,[[146.54,18.64964886],[146.53,89.4],[146.52,6.82488253],[146.51,5.49018296],[146.5,33.985]],[[146.59,5.05501318],[146.6,12.35366647],[146.61,32.14],[146.62,8.48489953],[146.63,8.47189937]]]
["bitfinex","SOLUSD",1750748705107,[[146.44,108.04964886],[146.43,5.49018296],[146.41,6.82977035],[146.38,181.3734],[146.37,51.37983963]],[[146.47,5.49018296],[146.48,1.6141],[146.49,38.4562],[146.5,5.10046734],[146.51,28.16]]]
["bitfinex","SOLUSD",1750748735449,[[146.44,108.04964886],[146.42,12.31974092],[146.4,26.0],[146.39,162.9037],[146.26,51.32260549]],[[146.46,5.49018296],[146.51,13.00724069],[146.52,54.18],[146.53,19.35312148],[146.62,34.45074633]]]
["bitfinex","SOLUSD",1750748785101,[[146.41,18.64964886],[146.4,89.4],[146.39,5.49018296],[146.37,6.143],[145.48,145.19605346]],[[146.46,34.77356341],[146.47,32.14],[146.48,12.04698296],[146.49,13.21513267]]]
["bitfinex","SOLUSD",1750748797204,[[146.45,89.4],[146.44,24.13983182],[146.43,155.1984],[146.42,6.82949894],[146.41,26.0]],[[146.48,5.49018296],[146.5,10.85443553],[146.51,5.09093854],[146.53,44.85322415],[146.54,7.7448]]]
["bitfinex","SOLUSD",1750748850674,[[146.43,89.4],[146.41,5.49018296],[146.4,25.48007949],[146.38,17.07867449],[146.37,150.6597]],[[146.46,5.49018296],[146.47,26.0],[146.48,6.61563915],[146.5,41.13124894],[146.51,6.82559726]]]
["bitfinex","SOLUSD",1750748896387,[[146.28,18.64964886],[146.27,89.4],[146.23,43.09619648],[146.22,177.32],[146.18,10.0]],[[146.31,5.49018296],[146.33,9.25760597],[146.36,6.2],[146.37,29.9801],[146.38,6.5838]]]
["bitfinex","SOLUSD",1750748921707,[[146.24,1.5014],[146.23,119.65563182],[146.21,13.03938199],[146.2,91.07069397],[146.19,28.24]],[[146.28,5.49018296],[146.32,5.49018296],[146.33,41.27421147],[146.35,6.35030871],[146.36,10.0]]]
["bitfinex","SOLUSD",1750748977883,[[146.2,96.56087693],[146.18,25.49052182],[146.17,91.014],[146.16,31.49018296],[146.12,6.16]],[[146.25,5.49018296],[146.26,12.6821],[146.27,1.5112],[146.28,5.32720359],[146.29,13.18623966]]]
["bitfinex","SOLUSD",1750748987999,[[146.25,5.49018296],[146.23,8.36084832],[146.22,108.04964886],[146.21,6.0374],[146.2,240.07069397]],[[146.29,5.49018296],[146.3,6.16],[146.32,8.8689651],[146.33,36.07750871],[146.34,13.19207607]]]
["bitfinex","SOLUSD",1750749050870,[[146.24,113.53983182],[146.22,6.83899028],[146.21,1.5234],[146.2,17.09960594],[146.18,155.6401]],[[146.29,5.49018296],[146.31,6.1213],[146.32,1.6551],[146.33,34.34],[146.34,6.83355627]]]
["bitfinex","SOLUSD",1750749104091,[[146.09,89.4],[146.08,5.49018296],[146.07,25.49557661],[146.06,14.1577],[146.03,34.36]],[[146.12,5.49018296],[146.16,5.49018296],[146.17,15.97280647],[146.18,40.53454574],[146.19,1.5293]]]
["bitfinex","SOLUSD",1750749123642,[[146.06,12.5],[146.02,89.4],[146.01,5.49018296],[146.0,18.64964886],[145.99,8.44379577]],[[146.07,5.49018296],[146.1,6.34431445],[146.11,41.16446693],[146.12,33.62438836],[146.13,18.6811838]]]
["bitfinex","SOLUSD",1750749167391,[[145.99,18.64964886],[145.97,6.85062666],[145.95,1.5029]],[[146.04,6.12],[146.08,13.97482246]]]
["bitfinex","SOLUSD",1750749223886,[[145.96,24.13983182],[145.95,96.25149639],[145.92,22.62266044],[145.91,27.6408],[145.9,183.5725]],[[145.99,6.16],[146.0,5.49018296],[146.04,34.8765],[146.05,11.76917153],[146.06,8.41178008]]]
["bitfinex","SOLUSD",1750749246513,[[146.01,5.49018296],[146.0,114.89892428],[145.96,33.8507],[145.95,17.12908519],[145.94,44.34]],[[146.06,11.61018296],[146.08,6.6545],[146.09,29.736],[146.1,54.17222146],[146.11,17.30170384]]]
["bitfinex","SOLUSD",1750749306557,[[145.9,5.49018296],[145.89,89.4],[145.88,6.85493293],[145.87,1.4447312],[145.86,18.64964886]],[[145.94,5.49018296],[145.98,6.85030907],[145.99,6.37208645],[146.0,13.64198296],[146.01,50.38791797]]]
["bitfinex","SOLUSD",1750749362281,[[145.88,24.13983182],[145.87,1.4447312],[145.86,6.85578422],[145.84,31.49018296],[145.82,17.14328309]],[[145.92,5.49018296],[145.96,34.92],[145.97,11.95941887],[145.99,7.97298645],[146.0,30.69373182]]]
["bitfinex","SOLUSD",1750749379418,[[146.04,9.21385625],[146.02,6.84831378],[146.01,18.64964886],[146.0,117.0614],[145.99,161.7292]],[[146.09,9.21385625],[146.11,6.3],[146.13,6.84327942],[146.14,6.37208645],[146.15,5.08893456]]]
["bitfinex","SOLUSD",1750749421751,[[146.23,18.64964886],[146.22,10.76071504],[146.21,6.83939488],[146.19,32.5241],[146.18,244.78]],[[146.27,9.19001504],[146.32,18.28090502],[146.34,25.57961943],[163.64,2.48773009],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750749439476,[[146.22,94.91467172],[146.2,6.83991673],[146.19,25.17374886],[146.18,7.98],[146.17,175.0]],[[146.26,5.51467172],[146.3,41.17208645],[146.31,6.83499198],[146.32,32.66043585]]]
["bitfinex","SOLUSD",1750749483609,[[146.41,117.21761911],[146.4,6.83044166],[146.39,27.569],[146.38,34.4488],[146.37,23.29943651]],[[146.45,9.16797025],[146.5,10.76247025],[146.51,6.82551836],[146.54,5.10791295],[146.55,29.97312722]]]
["bitfinex","SOLUSD",1750749530590,[[146.63,84.36082082],[146.61,5.50011896],[146.6,18.64964886],[146.59,12.83273044],[146.57,54.24]],[[146.65,5.50011896],[146.71,20.21943484],[146.72,12.08181896],[146.73,11.37215599],[146.75,30.11564641]]]
["bitfinex","SOLUSD",1750749547976,[[146.63,89.4],[146.55,149.0],[146.54,6.18]],[[146.64,5.50011896],[146.68,11.37215599],[146.69,8.40086338],[146.7,21.27901527],[146.71,18.64964886]]]
["bitfinex","SOLUSD",1750749588230,[[146.35,98.58553176],[146.34,6.83338371],[146.33,18.64964886],[146.31,203.28],[146.3,34.05687964]],[[146.39,9.18553176],[146.42,6.4142],[146.43,1.5553],[146.44,6.18],[146.45,28.3]]]
["bitfinex","SOLUSD",1750749641076,[[146.47,89.4],[146.42,175.0],[146.4,40.7139],[146.38,17.07772159],[146.37,44.15776275]],[[146.49,5.50072049],[146.51,5.09964196],[146.52,5.096098],[146.53,1.5249],[146.54,25.31708108]]]
["bitfinex","SOLUSD",1750749661704,[[146.48,89.4],[146.47,5.50072049],[146.45,25.47784982],[146.43,156.7692],[146.41,43.07514427]],[[146.52,10.19788026],[146.53,1.5592],[146.54,12.74735033],[146.56,33.10689245],[146.59,22.05400676]]]
["bitfinex","SOLUSD",1750749707050,[[146.47,77.9337795],[146.42,5.50072049],[146.41,18.64964886],[146.4,8.40608241],[146.39,181.22]],[[146.48,5.50072049],[146.53,11.89012733],[146.54,14.193],[146.55,72.49194013],[146.56,5.50072049]]]
["bitfinex","SOLUSD",1750749732542,[[146.47,77.9337795],[146.43,12.32989999],[146.41,18.64964886],[146.4,1.5756],[146.38,16.0286]],[[146.48,5.50072049],[146.53,6.36765579],[146.54,42.453],[146.55,27.1526193],[146.62,34.10340799]]]
["bitfinex","SOLUSD",1750749801066,[[146.41,94.90072049],[146.39,6.83100953],[146.38,18.64964886],[146.37,26.0],[146.36,202.11165302]],[[146.45,5.50072049],[146.47,12.82722351],[146.49,10.14137044],[146.5,13.00603028],[146.52,31.40410453]]]
["bitfinex","SOLUSD",1750749855222,[[146.4,18.64964886],[146.39,5.50072049],[146.38,6.8313992],[146.36,97.4672],[146.35,43.08233686]],[[146.44,5.50072049],[146.46,6.6889238],[146.48,18.122944],[146.49,6.82648774],[146.5,8.50297044]]]
["bitfinex","SOLUSD",1750749874040,[[146.44,18.64964886],[146.43,89.4],[146.42,12.32994422],[146.39,24.79570118],[146.37,6.4035]],[[146.46,5.50072049],[146.5,12.75206043],[146.51,22.74195235],[146.52,6.37895054],[146.53,12.38472575]]]
["bitfinex","SOLUSD",1750749924181,[[146.33,25.48351751],[146.29,34.17720239],[146.28,125.4651],[146.27,16.12]],[[146.42,8.072],[146.43,6.14]]]
["bitfinex","SOLUSD",1750749980355,[[146.23,18.64964886],[146.22,23.93653398],[146.21,33.64072049],[146.19,7.6767],[146.18,94.62739261]],[[146.25,5.50072049],[146.3,1.5253],[146.31,6.6665],[146.32,5.50072049],[146.35,12.96193267]]]
["bitfinex","SOLUSD",1750749993353,[[146.29,18.64964886],[146.28,33.62072049],[146.27,89.4],[146.25,40.05162392],[146.24,7.03832049]],[[146.33,5.50072049],[146.37,1.5469],[146.39,6.3164],[146.4,11.62072049],[146.42,11.45022217]]]
["bitfinex","SOLUSD",1750750065546,[[146.29,25.48538609],[146.27,17.09167977],[146.26,89.4],[146.24,40.26863911],[146.22,17.00372049]],[[146.3,5.50072049],[146.32,5.50072049],[146.34,1.5716],[146.35,6.0545],[146.39,11.17484984]]]
["bitfinex","SOLUSD",1750750136126,[[146.18,114.89052996],[146.15,5.50072049],[146.14,45.62583535],[146.13,40.27455339],[146.11,10.0]],[[146.19,5.50072049],[146.22,16.26321284],[146.23,1.566],[146.24,15.01335234],[146.26,5.5945464]]]
["bitfinex","SOLUSD",1750750147831,[[146.18,25.49052996],[146.16,89.4],[146.15,18.74281558],[146.14,11.81552049],[146.09,30.54]],[[146.19,5.50072049],[146.24,5.50072049],[146.27,16.16341278],[146.29,11.73819408],[146.48,48.41587345]]]
["bitfinex","SOLUSD",1750750192172,[[146.11,101.744879],[146.1,18.64964886],[146.09,17.11163186],[146.08,6.48],[146.05,44.2332122]],[[146.16,5.50072049],[146.17,6.3869],[146.18,1.5806],[146.2,5.0908736],[146.22,12.703592]]]
["bitfinex","SOLUSD",1750750237289,[[145.68,8.33333333],[145.66,6.8651309],[145.64,7.9552],[145.63,150.49108468],[145.62,6.5629]],[[145.69,9.24935285],[145.77,1.6301],[145.79,10.0],[145.8,27.89900171],[145.81,17.14591743]]]
["bitfinex","SOLUSD",1750750246683,[[145.7,6.86341798],[145.69,18.64964886],[145.68,22.72293374],[145.62,6.1381],[145.61,10.0]],[[145.73,5.56210177],[145.75,1.5439],[145.76,6.4247],[145.78,6.83552523],[145.81,35.50806384]]]
["bitfinex","SOLUSD",1750750290124,[[145.37,9.27996194],[145.34,32.4147285],[145.32,18.64964886],[145.31,105.9462],[145.3,36.83506194]],[[145.41,9.27996194],[145.47,18.64964886],[145.48,22.88611646],[145.5,19.15996194],[145.52,17.18074872]]]
["bitfinex","SOLUSD",1750750330899,[[145.29,1.4447312],[145.21,34.43276621],[145.2,10.90256194],[145.19,6.6]],[[145.37,6.4453],[145.38,18.64964886],[145.39,44.8069],[145.4,19.27996194],[145.43,43.66259453]]]
["bitfinex","SOLUSD",1750750339486,[[145.12,105.75049281],[145.11,7.7843],[145.05,197.11851399],[145.04,33.5],[145.03,10.0]],[[145.17,9.27996194],[145.25,52.16964886],[145.28,28.64964886],[145.29,30.54672079],[145.3,10.86136194]]]
["bitfinex","SOLUSD",1750750380280,[[145.24,13.09495856],[145.21,18.64964886],[145.2,24.10468319],[145.19,32.56],[145.18,184.12]],[[145.29,13.09495856],[145.32,1.6093],[145.33,6.5825],[145.34,1.7430969],[145.35,5.09242833]]]
["bitfinex","SOLUSD",1750750429832,[[145.14,6.8898994],[145.13,106.62589584],[145.12,9.31661831],[145.11,212.30964886],[145.09,51.15591086]],[[145.24,1.5082],[145.28,28.25796743],[145.29,18.64964886],[145.34,74.26608701],[145.36,12.42028087]]]
["bitfinex","SOLUSD",1750750438147,[[145.13,96.29025543],[145.11,17.22818188],[145.1,8.4],[145.09,173.66474886],[145.08,1.5044]],[[145.19,13.08814592],[145.2,13.08814592],[145.23,6.3496],[145.24,15.28551468],[145.25,1.5054]]]
["bitfinex","SOLUSD",1750750489650,[[145.02,9.34967155],[144.99,24.13959583],[144.98,7.92],[144.95,258.67604886],[144.94,55.08539355]],[[145.06,9.34967155],[145.11,1.5462],[145.12,6.4363],[145.13,9.22594381],[145.14,70.11363975]]]
["bitfinex","SOLUSD",1750750499142,[[145.05,105.64363733],[145.03,18.90052405],[145.0,211.48066052],[144.97,60.4884168],[117.44,0.04803601]],[[145.1,9.34967155],[145.12,6.4363],[145.13,1.7430969],[145.16,3.49910223],[145.17,16.46427264]]]
["bitfinex","SOLUSD",1750750545512,[[144.79,18.64964886],[144.78,8.64],[144.76,13.15036097],[144.75,58.72151939],[144.73,32.32]],[[144.86,13.15036097],[144.91,6.4065],[144.94,28.64964886],[144.95,10.49740706],[144.96,32.38]]]
["bitfinex","SOLUSD",1750750580149,[[144.85,20.05979835],[144.82,25.70162109],[144.81,25.19744886],[144.78,298.93335054],[144.75,11.649]],[[144.9,13.15630416],[144.95,8.44],[144.96,6.89876965],[144.97,12.78370002],[144.98,45.09630416]]]
["bitfinex","SOLUSD",1750750590268,[[144.88,13.15630416],[144.85,18.64964886],[144.84,113.5645954],[144.83,150.5138],[144.81,87.7837877]],[[144.92,13.15630416],[144.97,6.0016],[144.98,13.15630416],[144.99,8.47856041],[145.0,5.03360055]]]
["bitfinex","SOLUSD",1750750638849,[[144.71,18.69966019],[144.69,123.95494409],[144.67,8.48],[144.64,158.362529],[144.63,66.73026993]],[[144.75,9.36252899],[144.8,9.36252899],[144.83,1.6369],[144.86,11.85740706],[144.87,6.90278659]]]
["bitfinex","SOLUSD",1750750679199,[[144.93,13.144086],[144.91,18.64964886],[144.9,24.39807134],[144.87,13.144086],[144.86,31.88]],[[144.98,13.144086],[145.0,6.357],[145.04,5.09242833],[145.05,1.5687],[145.06,68.37225767]]]
["bitfinex","SOLUSD",1750750694538,[[144.92,0.6408048],[144.86,6.90291487],[144.85,19.760686],[144.84,17.26037162],[144.83,1.526]],[[144.93,13.144086],[144.96,6.89848212],[144.98,13.144086],[145.01,6.3578],[145.03,10.0]]]
["bitfinex","SOLUSD",1750750736325,[[144.98,6.8975031],[144.97,18.64964886],[144.96,17.2461033],[144.95,41.1627],[144.94,95.4638]],[[145.1,6.89208436],[145.11,18.64964886],[145.12,23.94066362],[145.13,17.22600166],[145.15,6.27769578]]]
["bitfinex","SOLUSD",1750750780725,[[144.98,96.2975031],[144.97,27.99221772],[144.95,17.24732666],[144.93,214.75835668],[144.81,21.08901835]],[[145.01,9.34256886],[145.07,7.784],[145.1,27.55795176],[145.11,56.13875827],[145.14,46.6250042]]]
["bitfinex","SOLUSD",1750750800254,[[144.91,117.39221772],[144.9,24.15458936],[144.89,6.5991],[144.88,180.24],[144.87,142.93189128]],[[145.0,16.92826886],[145.01,7.94],[145.03,31.24],[145.04,5.09242833],[145.05,25.544036]]]
["bitfinex","SOLUSD",1750750850661,[[144.96,89.4],[144.94,6.8993281],[144.92,7.82],[144.91,167.64964886],[144.9,22.87044933]],[[144.97,5.61722901],[145.04,12.51191581],[145.05,12.30173822],[145.06,38.77161868],[145.07,31.08]]]
["bitfinex","SOLUSD",1750750907490,[[144.95,101.91615967],[144.92,198.46964886],[144.9,40.95473053],[144.89,27.5618],[144.36,84.3560734]],[[144.99,5.61722901],[145.02,6.5655],[145.03,1.5419],[145.04,5.61722901],[145.05,10.56050341]]]
["bitfinex","SOLUSD",1750750928981,[[144.78,6.90686989],[144.77,10.90072973],[144.76,51.22681],[144.75,6.2261],[144.74,118.093383]],[[144.9,23.9365115],[144.92,35.18384886],[144.93,18.88992778],[145.28,41.40093625]]]
["bitfinex","SOLUSD",1750750978268,[[144.86,22.21049836],[144.84,5.61943189],[144.82,66.43245786],[144.8,154.61943189],[144.78,17.28248704]],[[144.89,5.61943189],[144.94,11.31833901],[144.95,6.5147],[144.96,17.46030772],[144.97,5.03697343]]]
["bitfinex","SOLUSD",1750750997914,[[144.97,6.89797889],[144.96,18.64964886],[144.95,20.92674771],[144.94,17.24768777],[144.92,157.9834]],[[145.04,17.59515492],[145.05,1.657],[145.06,10.13103187],[145.07,44.78],[145.08,7.4]]]
["bitfinex","SOLUSD",1750751045516,[[145.13,6.89037414],[145.12,24.26908075],[145.11,53.93390128],[145.1,33.3],[145.06,272.86735448]],[[145.16,5.61943189],[145.2,5.61943189],[145.24,14.77554764],[145.25,21.25689393],[145.26,10.10959353]]]
["bitfinex","SOLUSD",1750751093407,[[145.09,89.4],[145.07,6.89304657],[145.05,25.86964886],[145.04,17.2365924],[145.03,57.4696]],[[145.1,5.61943189],[145.16,6.6161],[145.17,17.53071702],[145.2,35.61943189],[145.21,7.22]]]
["bitfinex","SOLUSD",1750751112648,[[145.13,18.64964886],[145.12,24.11797133],[145.09,138.14022765],[145.06,70.46747905],[145.05,149.0]],[[145.14,5.61943189],[145.2,5.61943189],[145.21,1.6458],[145.22,3.51637478],[145.23,12.04214716]]]
["bitfinex","SOLUSD",1750751161178,[[144.96,13.91832621],[144.93,89.4],[144.9,190.63713334],[144.88,16.2585],[144.8,5.60720932]],[[144.98,5.60720932],[145.04,5.60720932],[145.06,7.7412],[145.09,36.76],[145.12,15.0369686]]]
["bitfinex","SOLUSD",1750751222344,[[144.96,89.4],[144.94,46.2817],[144.93,34.49755029],[144.91,6.5972],[144.89,20.7]],[[145.03,7.21719053],[145.04,5.60269053],[145.08,13.39636033],[145.09,10.0],[145.1,18.64964886]]]
["bitfinex","SOLUSD",1750751230459,[[144.97,25.54744223],[144.96,89.4],[144.95,24.14721659],[144.94,101.8417],[144.92,5.60269053]],[[144.98,5.60269053],[145.03,6.5204],[145.04,5.60269053],[145.05,1.5864],[145.08,6.89292809]]]
["bitfinex","SOLUSD",1750751278093,[[144.9,132.20423822],[144.87,34.51370193],[144.86,31.60269053],[144.85,63.99846738],[144.82,150.5653]],[[144.91,5.60269053],[144.96,12.17239053],[144.97,1.6532],[144.99,6.86],[145.01,5.04500576]]]
["bitfinex","SOLUSD",1750751302053,[[144.84,25.6922954],[144.83,24.25233939],[144.82,29.42],[144.81,34.52654911],[144.8,89.4]],[[144.87,5.60269053],[144.94,6.1644],[144.95,1.659],[144.96,35.04269053],[144.98,146.9]]]
["bitfinex","SOLUSD",1750751353065,[[144.9,18.64964886],[144.89,24.15625646],[144.85,41.62269053],[144.84,60.52071831],[144.71,16.897552]],[[144.91,5.60269053],[144.96,13.50289053],[145.0,10.0],[145.01,13.61617043],[145.02,1.7430969]]]
["bitfinex","SOLUSD",1750751398934,[[144.85,6.90365036],[144.84,89.4],[144.82,42.57243224],[144.81,29.22],[144.8,13.80659053]],[[144.86,5.60269053],[144.91,6.525],[144.95,6.89910732],[144.96,17.22739053],[144.97,5.01613322]]]
["bitfinex","SOLUSD",1750751418666,[[144.9,25.5509601],[144.88,89.4],[144.87,8.2148],[144.86,55.18],[144.85,9.35560286]],[[144.91,9.35560286],[144.96,7.698],[145.0,9.35560286],[145.01,15.03180585],[145.02,11.98808492]]]
["bitfinex","SOLUSD",1750751469650,[[144.65,47.78964886],[144.64,40.17700886],[144.63,1.457296],[144.61,107.77381913],[144.6,37.6536]],[[144.68,9.37901792],[144.71,7.92669018],[144.75,8.0659],[144.78,18.64964886],[144.79,15.46257019]]]
["bitfinex","SOLUSD",1750751539406,[[144.94,18.64964886],[144.93,6.8998827],[144.92,120.79538854],[144.91,5.62124142],[144.89,34.50893781]],[[144.96,5.62124142],[144.99,11.6425107],[145.02,8.66122249],[145.03,6.83552523],[145.04,17.08690648]]]
["bitfinex","SOLUSD",1750751556737,[[144.85,25.55334233],[144.84,72.50465909],[144.83,6.52],[144.82,1.6144],[144.79,40.62418388]],[[144.9,11.24248284],[144.91,6.1225],[144.96,8.45201559],[144.97,10.0],[144.99,15.06681782]]]
["bitfinex","SOLUSD",1750751596024,[[144.33,18.64964886],[144.32,6.92903626],[144.31,7.22],[144.29,30.7],[144.22,11.6217]],[[144.34,13.23440666],[144.43,24.85160666],[144.45,13.35477013],[144.46,18.64964886],[144.47,34.74683332]]]
["bitfinex","SOLUSD",1750751639089,[[144.37,31.91788687],[144.36,58.88057631],[144.34,33.9],[144.33,41.24],[144.31,68.62543945]],[[144.49,1.6135],[144.51,12.76849325],[144.52,12.91991743],[144.53,44.88],[144.54,13.26823801]]]
["bitfinex","SOLUSD",1750751646874,[[144.42,25.57389757],[144.41,7.9],[144.39,17.31311272],[144.38,13.24359207],[144.32,13.24359207]],[[144.43,13.24359207],[144.51,12.76849325],[144.53,5.05363373],[144.54,20.16224761],[144.55,43.80851577]]]
["bitfinex","SOLUSD",1750751687025,[[144.56,6.91754288],[144.55,18.64964886],[144.54,26.70386187],[144.52,91.51529604],[144.51,6.4781]],[[144.58,9.40763162],[144.63,6.68268339],[144.65,6.3108],[144.66,1.5426],[144.68,6.91200767]]]
["bitfinex","SOLUSD",1750751741166,[[144.52,96.84],[144.51,30.34],[144.5,18.64964886],[144.47,158.40858143],[144.43,1.6533]],[[144.59,6.0988],[144.6,10.92588143],[144.62,18.64964886],[144.63,10.0],[144.64,6.30556666]]]
["bitfinex","SOLUSD",1750751748994,[[144.27,26.08964886],[144.24,30.64],[144.23,32.614],[144.21,240.0642],[144.19,13.61644571]],[[144.28,9.40858143],[144.37,4.89828642],[144.38,1.7430969],[144.39,12.43275688],[144.4,9.40858143]]]
["bitfinex","SOLUSD",1750751808451,[[144.42,89.4],[144.4,5.65633257],[144.38,167.64964886],[144.37,29.98],[144.32,15.65633257]],[[144.44,5.65633257],[144.46,1.6233],[144.47,13.06731747],[144.48,5.65633257],[144.5,3.39970627]]]
["bitfinex","SOLUSD",1750751860955,[[144.21,108.04964886],[144.2,9.44336751],[144.19,37.48],[144.17,149.0],[144.15,26.0]],[[144.25,9.44336751],[144.29,8.0874],[144.3,12.96712729],[144.31,6.70722515],[144.32,5.65125415]]]
["bitfinex","SOLUSD",1750751870483,[[144.16,35.37301637],[144.15,125.7589],[144.13,27.53],[144.12,149.0],[144.11,69.36237672]],[[144.21,9.44336751],[144.25,6.6016],[144.29,1.6494],[144.3,12.90699236],[144.31,16.70722515]]]
["bitfinex","SOLUSD",1750751926425,[[144.11,18.64964886],[144.1,96.72],[144.08,5.67688717],[144.07,56.08],[144.04,10.0]],[[144.13,5.67688717],[144.21,1.5077],[144.22,6.1766],[144.24,15.67688717],[144.25,5.09242833]]]
["bitfinex","SOLUSD",1750751979098,[[144.17,18.64964886],[144.16,5.67688717],[144.15,7.1],[144.13,34.53803603],[144.12,57.5033]],[[144.21,5.67688717],[144.22,1.5599],[144.23,6.5967],[144.3,3.46362485],[144.31,18.91724943]]]
["bitfinex","SOLUSD",1750752011520,[[144.2,5.67688717],[144.17,18.64964886],[144.16,24.32653603],[144.15,26.0],[144.1,10.16614494]],[[144.24,10.0],[144.25,13.86788717],[144.26,26.0],[144.31,6.768324],[144.32,27.74608832]]]
["bitfinex","SOLUSD",1750752052684,[[144.36,69.4004],[144.23,175.58322373],[144.22,13.39353919],[144.21,1.5196],[144.2,6.3281]],[[144.47,6.1584],[144.48,11.83504385],[144.51,32.83968085],[144.52,157.00924085],[144.53,3.54912319]]]
["bitfinex","SOLUSD",1750752066091,[[144.21,238.4],[144.17,9.83856978],[144.16,24.36381131],[144.12,6.006],[142.99,151.052133]],[[144.36,6.5548],[144.39,1.27423788],[144.44,11.33423646],[144.45,146.9],[144.46,20.82]]]
["bitfinex","SOLUSD",1750752115040,[[144.09,94.42749897],[144.06,258.72],[144.05,1.5118],[143.96,35.98238304],[142.39,112.2101559]],[[144.18,6.5285],[144.3,17.76257484],[144.33,3.54954191],[144.34,6.29679803],[144.36,5.03743843]]]
["bitfinex","SOLUSD",1750752165472,[[143.85,265.2681],[143.84,6.640502],[143.82,1.5835],[143.8,42.80809839],[143.7,233.4]],[[144.04,0.3388],[144.05,6.64050178],[144.08,1.7430969],[144.11,3.40390691],[144.12,4.9196586]]]
["bitfinex","SOLUSD",1750752174485,[[143.83,20.82],[143.82,245.9974],[143.79,6.640502],[143.77,1.457296],[143.76,3.61912589]],[[144.01,0.3388],[144.04,4.9196586],[144.05,6.64050178],[144.06,6.26899001],[144.07,20.82]]]
["bitfinex","SOLUSD",1750752237750,[[143.9,245.6778],[143.89,20.82],[143.87,7.02325121],[143.86,13.47205957],[143.84,65.77805971]],[[144.07,0.3388],[144.18,6.78257968],[144.2,9.66396093],[144.21,4.96229598],[144.22,42.62467661]]]
["bitfinex","SOLUSD",1750752290960,[[144.01,333.19511216],[143.99,7.8842],[143.93,5.76322373],[143.92,7.95901271],[143.91,3.61008909]],[[144.15,1.7430969],[144.18,6.78257968],[144.2,8.55351929],[144.21,20.82],[165.71,2.48773009]]]
["bitfinex","SOLUSD",1750752310674,[[144.0,340.08855877],[143.94,11.01779891],[143.86,32.73704833],[143.85,233.4],[143.76,484.60532736]],[[144.2,1.7430969],[144.24,19.5570915],[144.25,6.74261552],[144.26,13.34071776],[144.27,20.82]]]
["bitfinex","SOLUSD",1750752357317,[[144.0,96.09165877],[143.99,6.1069],[143.98,237.9],[143.96,1.5769],[143.95,10.57381637]],[[144.21,1.7430969],[144.22,11.32776814],[144.23,5.46837764],[144.24,29.14378642],[144.25,4.98827185]]]
["bitfinex","SOLUSD",1750752411286,[[144.0,333.99165877],[143.99,3.60773699],[143.98,6.0583],[143.96,1.5295],[143.94,13.72223644]],[[144.21,1.7430969],[144.22,10.08600498],[144.24,20.83],[144.25,11.33002595],[144.27,20.04949043]]]
["bitfinex","SOLUSD",1750752431993,[[144.0,333.99165877],[143.98,6.2823],[143.97,1.6403],[143.94,5.76322373],[143.86,20.865937]],[[144.2,1.7430969],[144.22,10.08600498],[144.23,23.08332176],[144.25,29.14679682],[144.57,810.84437266]]]
["bitfinex","SOLUSD",1750752488148,[[144.0,96.09165877],[143.92,8.1876],[143.89,237.9],[143.87,3.38902526],[143.86,20.83]],[[144.14,33.36596935],[144.16,8.32899279],[144.18,12.49348919],[144.22,30.35347482],[144.83,140.06356765]]]
["bitfinex","SOLUSD",1750752503288,[[143.84,6.2115],[143.81,90.9824],[143.77,153.56637174],[113.75,10.0],[113.65,22.21014228]],[[144.01,25.81173246],[144.02,29.0238846],[144.05,7.51999627],[144.07,154.92540205],[144.08,3.39727241]]]
["bitfinex","SOLUSD",1750752551917,[[144.01,58.94018386],[144.0,237.9],[143.99,12.32052373],[143.98,1.6164],[143.97,20.83]],[[144.26,1.7430969],[144.27,7.47994651],[144.3,8.09242833],[144.32,27.57261552],[144.33,4.99863635]]]
["bitfinex","SOLUSD",1750752596546,[[144.15,95.18558651],[144.13,239.4623],[144.09,26.59322373],[144.08,16.088076],[143.9,42.94245562]],[[144.32,5.01459373],[144.34,6.24829544],[144.36,8.29588096],[144.37,25.46868372],[144.38,20.53624977]]]
["bitfinex","SOLUSD",1750752612664,[[144.21,90.9855],[144.2,154.8946],[144.15,95.18558651],[144.14,5.76322373],[143.97,24.39655463]],[[144.38,4.63868372],[144.4,31.85580044],[144.42,11.28077598],[144.43,8.09242833],[144.45,12.84331537]]]
["bitfinex","SOLUSD",1750752660842,[[144.18,7.7992],[144.15,95.18558651],[144.07,89.4],[144.06,148.5],[143.9,233.4]],[[144.26,25.85012692],[144.27,6.27515865],[144.28,1.27594473],[144.29,8.3668782],[144.3,2.4993]]]
["bitfinex","SOLUSD",1750752708294,[[144.1,1.5624],[144.09,6.1013],[144.02,171.42761962],[143.96,151.9249062],[143.95,6.82943247]],[[144.17,31.29961955],[144.2,4.99917933],[144.21,7.52491889],[144.23,8.33196555],[144.25,3.61766033]]]
["bitfinex","SOLUSD",1750752725417,[[144.0,6.5264],[143.99,1.6523],[143.87,331.6768552],[143.86,3.53136158],[143.85,233.4]],[[144.11,25.84498109],[144.12,6.26872637],[144.13,1.27594473],[144.14,8.35830183],[144.15,20.867388]]]
["bitfinex","SOLUSD",1750752777569,[[144.01,7.6032],[143.93,237.9],[143.86,236.93136158],[143.79,20.871743],[143.77,1.457296]],[[144.12,20.83],[144.14,11.30448973],[144.15,1.27594473],[144.16,156.5120961],[144.18,33.42648015]]]
["bitfinex","SOLUSD",1750752846638,[[143.99,244.2317],[143.98,1.6443],[143.89,3.61339977],[143.87,90.02929008],[143.86,3.53136158]],[[144.11,9.16237862],[144.13,1.5383],[144.14,20.83],[144.15,12.83667207],[144.16,6.30016239]]]
["bitfinex","SOLUSD",1750752855943,[[144.02,90.9861],[144.01,154.7472],[143.89,24.44339977],[143.88,41.71],[143.87,90.02929008]],[[144.11,9.16237862],[144.16,1.628],[144.18,26.8981],[144.2,6.27184596],[144.21,5.01747677]]]
["bitfinex","SOLUSD",1750752917920,[[144.19,1.5691],[144.18,6.4801],[144.06,237.9],[144.05,3.48835379],[144.04,20.83]],[[144.28,30.65833157],[144.29,5.05762242],[144.3,15.99967715],[144.31,8.09242833],[144.32,15.17176369]]]
["bitfinex","SOLUSD",1750752948228,[[144.23,1.6032],[144.22,6.2712],[144.06,258.73],[144.05,7.10554922],[143.97,20.839846]],[[144.28,30.54127983],[144.29,8.09242833],[144.31,6.34074514],[144.32,3.40858072],[144.33,8.42937071]]]
["bitfinex","SOLUSD",1750753000408,[[143.87,91.42585965],[143.79,12.5],[143.77,1.457296],[143.72,233.4]],[[143.97,5.0069642],[143.99,12.38590525],[144.0,8.31229314],[144.01,9.6211076]]]
["bitfinex","SOLUSD",1750753057350,[[143.87,1.5639],[143.86,6.5417],[143.77,90.857296],[143.74,226.84064535],[143.67,55.87920016]],[[143.94,1.27616726],[143.95,38.46631795],[143.97,16.53764034],[144.0,12.51741051],[144.03,20.83]]]
["bitfinex","SOLUSD",1750753074795,[[143.65,6.4214],[143.62,0.9677],[143.59,185.58206833],[143.57,3.5491371],[143.51,151.5]],[[143.78,8.88706726],[143.79,5.04229899],[143.8,146.6],[143.81,26.42341386],[143.82,6.30287374]]]
["bitfinex","SOLUSD",1750753134928,[[143.52,241.51248555],[143.51,6.55907432],[143.49,7.43354776],[143.48,6.5184],[143.47,82.04511259]],[[143.64,8.132],[143.73,6.22057321],[143.8,3.60984881],[143.81,146.6],[144.87,0.99]]]
["bitfinex","SOLUSD",1750753188809,[[143.65,1.575],[143.64,5.76344627],[143.63,244.029],[143.61,7.51276402],[143.6,20.83]],[[143.83,4.1033],[143.86,4.63868372],[143.88,13.16862163],[143.89,6.34524163],[143.91,8.46032217]]]
["bitfinex","SOLUSD",1750753197194,[[143.82,247.4451279],[143.81,7.250549],[143.79,7.51276402],[143.78,6.261915],[143.74,12.70974858]],[[143.94,4.1033],[144.1,6.2619151],[144.13,24.79287363],[144.15,12.08055474],[144.16,5.0761933]]]
["bitfinex","SOLUSD",1750753246953,[[143.8,89.4],[143.72,148.5],[143.71,7.9133],[143.67,20.86],[143.54,18.75875889]],[[143.86,3.8345],[143.87,0.2688],[143.89,5.82006163],[143.94,25.86294971],[143.95,6.34524163]]]
["bitfinex","SOLUSD",1750753307727,[[144.13,6.90430266],[144.12,7.8681],[144.05,8.85647284],[144.03,20.86],[143.94,18.75875889]],[[144.38,237.7],[144.4,146.6],[144.48,6.16927367],[144.51,2.9711],[144.55,1.5255]]]
["bitfinex","SOLUSD",1750753315307,[[144.19,6.5147],[144.18,1.6414],[144.06,9.07274523],[143.99,6.5147],[143.96,256.65875889]],[[144.4,7.9526246],[144.44,2.9711],[144.45,6.30849268],[144.46,14.8891366],[144.47,14.19420189]]]
["bitfinex","SOLUSD",1750753369369,[[144.68,6.0878],[144.67,1.6587],[144.51,252.05647256],[144.39,62.67],[144.23,41.82473791]],[[144.78,33.62083083],[144.79,5.76876671],[144.8,8.34049864],[144.82,20.83320141],[144.83,3.60595839]]]
["bitfinex","SOLUSD",1750753406193,[[144.59,6.117],[144.58,1.5995],[144.41,116.88658555],[144.4,5.54620912],[144.39,3.60596548]],[[144.67,5.04816085],[144.69,6.5390876],[144.71,1.657],[144.72,11.21902229]]]
["bitfinex","SOLUSD",1750753415111,[[144.55,95.9338],[144.54,1.6032],[144.53,148.5],[144.43,116.87039963],[144.39,26.60646256]],[[144.66,25.90816085],[144.68,6.25537398],[144.7,8.34049864],[144.71,3.6086927],[144.72,5.1400366]]]
["bitfinex","SOLUSD",1750753465954,[[144.68,1.5928],[144.67,6.1176],[144.51,258.677782],[144.44,3.6065708],[144.24,54.37215928]],[[144.78,28.72069557],[144.79,17.01328636],[144.8,11.81743945],[144.82,159.11074796],[144.84,20.769151]]]
["bitfinex","SOLUSD",1750753514505,[[144.55,1.6382],[144.54,6.053],[144.39,358.41254928],[144.38,9.12121378],[144.37,20.797948]],[[144.67,20.86],[144.68,22.318706],[144.69,6.2124488],[144.71,9.51632365],[144.75,150.20832369]]]
["bitfinex","SOLUSD",1750753535105,[[144.57,8.1207],[144.39,354.80277595],[144.38,9.12121378],[144.33,7.83257108],[144.32,20.13672713]],[[144.6,20.78],[144.61,5.10613736],[144.62,6.38267171],[144.64,8.51022894],[144.66,15.64386707]]]
["bitfinex","SOLUSD",1750753593268,[[144.59,7.579],[144.48,237.9],[144.47,3.49370733],[144.44,5.6935043],[144.43,20.78]],[[144.68,20.78],[144.69,18.00282448],[144.7,11.47160351],[144.71,20.790741],[144.72,8.51022894]]]
["bitfinex","SOLUSD",1750753646350,[[144.47,89.7691],[144.32,169.28],[144.31,3.54650675],[144.29,3.6112064],[144.28,5.53775735]],[[144.58,25.87267511],[144.6,6.36584389],[144.61,5.1400366],[144.62,12.26331819],[144.63,8.2741]]]
["bitfinex","SOLUSD",1750753664498,[[144.37,89.7691],[144.31,152.04650675],[144.28,5.53775735],[144.24,20.78],[144.18,254.21382]],[[144.49,24.31912974],[144.51,11.458519],[144.54,8.51022894],[144.56,15.64386707],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750753696851,[[144.45,238.2691],[144.31,23.92456187],[144.3,20.797948],[144.28,5.53775735],[144.2,18.75875889]],[[144.61,28.8935],[144.63,11.55275722],[144.64,9.48889728],[144.65,17.45774755],[144.76,21.4139729]]]
["bitfinex","SOLUSD",1750753726904,[[144.57,346.82784877],[144.53,3.5424969],[144.51,7.36580266],[144.49,5.5148145],[144.43,20.77922]],[[144.74,8.247],[144.76,35.4923062],[144.77,11.56548234],[144.78,4.87108807],[144.83,146.6]]]
["bitfinex","SOLUSD",1750753773856,[[144.57,347.00123877],[144.5,3.38936978],[144.47,5.59611667],[144.45,20.78],[144.42,20.78]],[[144.71,5.13210225],[144.72,6.41512781],[144.74,20.78],[144.75,8.55350375],[144.76,11.83904906]]]
["bitfinex","SOLUSD",1750753820215,[[144.65,16.49774034],[144.64,246.36971865],[144.57,129.88123877],[144.56,20.766276],[144.52,3.61083802]],[[144.78,1.457296],[144.88,5.12636302],[144.89,6.40795378],[144.91,8.55350375],[144.92,8.1095]]]
["bitfinex","SOLUSD",1750753830620,[[144.72,254.39774034],[144.71,8.46971865],[144.69,6.407954],[144.6,20.78],[144.59,27.99648919]],[[144.97,8.0936],[145.0,15.08879118],[145.02,12.15746394],[145.04,24.36457262]]]
["bitfinex","SOLUSD",1750753879971,[[144.88,265.97518819],[144.86,29.20971865],[144.84,9.1469423],[144.75,3.59707502],[144.66,23.77216414]],[[145.07,1.457296],[145.11,5.13261249],[145.12,32.74721954],[145.13,1.519],[145.14,14.59510375]]]
["bitfinex","SOLUSD",1750753927209,[[144.81,89.4],[144.79,152.00065769],[144.77,5.54780222],[144.76,16.49745749],[144.75,8.46971865]],[[144.99,1.5637],[145.0,12.63086561],[145.04,12.83025562]]]
["bitfinex","SOLUSD",1750753947541,[[144.79,89.4],[144.77,3.43427343],[144.75,5.56722837],[144.71,148.5],[144.65,20.74]],[[144.95,32.04409175],[144.96,11.45001639],[144.98,8.55350375],[144.99,146.6],[145.0,12.83025562]]]
["bitfinex","SOLUSD",1750753991501,[[144.57,198.50123877],[144.5,148.5],[144.46,233.4],[144.45,27.72831245],[144.42,20.7821]],[[144.76,6.282],[144.77,1.5068],[144.78,151.75532407],[144.79,6.43821537],[144.8,5.1505723]]]
["bitfinex","SOLUSD",1750754042122,[[144.06,1.457296],[143.98,68.69305821],[143.97,1.5078],[143.91,233.4],[143.86,305.53688801]],[[144.14,6.3915],[144.15,1.6608],[144.18,5.47116021],[144.26,20.74],[144.27,6.3323648]]]
["bitfinex","SOLUSD",1750754061442,[[143.86,6.21100272],[143.85,3.54089513],[143.83,249.70746464],[143.82,63.51078975],[143.81,8.2304423]],[[144.04,6.1828],[144.05,1.53],[144.11,24.16002887],[144.16,148.32372371],[144.2,6.3323648]]]
["bitfinex","SOLUSD",1750754122757,[[144.14,81.6225],[144.03,160.22372209],[143.98,16.5566554],[143.97,9.004891],[143.93,20.74]],[[144.25,5.99670649],[144.28,5.61178923],[144.31,3.61503495],[144.32,5.06782458],[144.33,152.92970833]]]
["bitfinex","SOLUSD",1750754146838,[[143.95,244.11100272],[143.94,10.48049647],[143.93,20.861583],[143.91,14.3126423],[143.9,8.3262131]],[[144.09,6.5104],[144.1,0.2867],[144.22,27.16970833],[144.23,5.06782458],[144.24,8.43478369]]]
["bitfinex","SOLUSD",1750754220323,[[144.16,89.4],[144.14,157.55780589],[144.12,6.21100272],[144.1,14.6527131],[144.09,1.5087]],[[144.25,0.2867],[144.26,6.5041],[144.39,20.84],[144.4,2.98114737],[144.41,12.57140618]]]
["bitfinex","SOLUSD",1750754273287,[[144.17,237.9],[144.16,6.1341],[144.14,5.04898597],[144.12,6.21100272],[144.11,34.68104429]],[[144.3,6.5285],[144.36,25.89465893],[144.38,6.33614237],[144.4,8.50216077],[164.18,203.85836832]]]
["bitfinex","SOLUSD",1750754291290,[[144.28,239.4162],[144.27,12.49020272],[144.26,37.3675874],[144.11,29.91732882],[144.09,3.61512763]],[[144.4,0.2867],[144.42,6.5857],[144.48,5.62202233],[144.5,3.4066203],[144.52,25.89465893]]]
["bitfinex","SOLUSD",1750754354052,[[144.39,237.9],[144.37,20.800832],[144.35,7.9665],[144.2,20.84],[144.19,42.67053892]],[[144.53,6.5966],[144.54,20.84],[144.56,0.3602502],[144.58,5.11278237],[144.59,6.40799607]]]
["bitfinex","SOLUSD",1750754413611,[[144.21,237.9],[144.2,71.80150579],[144.19,3.38485197],[144.17,7.9276],[144.16,5.50606148]],[[144.34,6.6498],[144.39,20.84],[144.4,5.11508446],[144.41,6.40799607],[144.42,5.46854829]]]
["bitfinex","SOLUSD",1750754428330,[[144.21,237.9],[144.2,71.80150579],[144.19,3.38485197],[144.17,7.9276],[144.16,5.50606148]],[[144.34,6.6498],[144.37,20.84],[144.38,5.11508446],[144.41,6.40799607],[144.42,5.46854829]]]
["bitfinex","SOLUSD",1750754471066,[[144.04,14.17509359],[144.03,6.3796],[144.02,293.58096283],[144.01,14.28665527],[144.0,5.47429824]],[[144.19,0.506],[144.23,5.44909201],[144.24,9.02724157],[144.25,3.45828756],[144.29,20.82]]]
["bitfinex","SOLUSD",1750754532111,[[144.25,85.76088681],[144.15,241.40795641],[144.13,11.78499369],[144.12,1.5681],[144.07,20.82]],[[144.35,0.506],[144.38,20.82],[144.39,11.55846256],[144.4,7.09829819],[144.41,8.53229774]]]
["bitfinex","SOLUSD",1750754546454,[[144.25,175.16088681],[144.2,6.5853],[144.18,150.1244],[144.15,3.50795641],[144.13,5.48569369]],[[144.35,0.506],[144.37,25.95709447],[144.39,6.42136809],[144.4,7.240155],[164.53,195.47760597]]]
["bitfinex","SOLUSD",1750754600310,[[144.18,237.9],[144.14,1.5291],[144.13,6.3189],[144.12,89.16199172],[144.1,3.40222013]],[[144.3,0.506],[144.32,5.1681684],[144.34,27.28021051],[144.36,8.61361401],[144.56,492.32832028]]]
["bitfinex","SOLUSD",1750754615019,[[144.18,237.9],[144.14,1.5291],[144.13,6.3189],[144.12,89.16199172],[144.11,20.835504]],[[144.3,0.506],[144.32,5.1681684],[144.33,6.46021051],[144.34,20.82],[144.35,8.61361401]]]
["bitfinex","SOLUSD",1750754658958,[[144.04,237.9],[144.0,7.6488],[143.99,3.42032031],[143.98,94.82411784],[143.76,786.2760906]],[[144.18,5.95766416],[144.19,10.06282593],[144.22,20.82],[144.23,3.4359398],[144.25,6.42248561]]]
["bitfinex","SOLUSD",1750754735472,[[144.12,328.22315422],[144.03,7.6618],[144.02,20.82],[143.86,113.7719454],[141.02,137.54418641]],[[144.27,0.506],[144.28,5.29816971],[144.29,14.3806659],[144.31,12.03712143],[144.32,26.47018426]]]
["bitfinex","SOLUSD",1750754752279,[[144.12,328.22315422],[144.03,7.6618],[144.02,20.82],[143.88,42.8760906],[143.86,70.8958548]],[[144.25,0.506],[144.27,5.1563129],[144.28,27.41724793],[144.29,11.55422732],[144.3,8.59385483]]]
["bitfinex","SOLUSD",1750754801613,[[144.06,237.9],[144.03,1.6593],[144.02,6.5477],[144.01,95.80333358],[143.85,1.0903745]],[[144.2,0.506],[144.23,33.18547719],[144.24,6.60190487],[144.25,5.16803845],[144.26,158.83322476]]]
["bitfinex","SOLUSD",1750754873913,[[143.85,1.0903745],[143.76,97.1489],[143.73,183.51628041],[143.72,5.59060182],[143.67,233.4]],[[143.92,8.07357735],[143.93,0.506],[143.96,3.62110873],[143.97,11.5985547],[144.2,42.81657077]]]
["bitfinex","SOLUSD",1750754883090,[[143.85,90.4903745],[143.82,156.3957],[143.77,3.62243436],[143.76,20.83],[143.74,57.58027238]],[[143.97,0.506],[144.02,6.0912509],[144.04,20.83],[144.05,10.06587784],[144.06,5.1549132]]]
["bitfinex","SOLUSD",1750754949173,[[144.0,89.4],[143.95,155.084],[143.94,1.6139],[143.92,3.44890535],[143.72,24.39655463]],[[144.12,0.506],[144.13,5.14729069],[144.14,6.43411336],[144.16,29.44339742],[144.18,13.06195294]]]
["bitfinex","SOLUSD",1750755003823,[[143.96,237.9],[143.94,20.83],[143.92,7.7392],[143.87,3.53708125],[143.86,89.72655584]],[[144.08,0.506],[144.11,7.58924775],[144.13,5.14729069],[144.14,8.15871021],[144.15,6.43411336]]]
["bitfinex","SOLUSD",1750755013716,[[143.96,237.9],[143.92,7.7392],[143.9,20.83],[143.87,3.53708125],[143.86,139.72655584]],[[144.06,0.506],[144.08,5.14729069],[144.11,7.58924775],[144.12,6.43411336],[144.14,8.75525423]]]
["bitfinex","SOLUSD",1750755063286,[[144.04,26.37846796],[144.03,239.4814],[144.02,7.410608],[144.01,11.52060987],[143.96,6.85803193]],[[144.18,0.506],[144.24,3.50844665],[144.27,11.2326208],[144.3,11.65747652],[144.32,12.2305286]]]
["bitfinex","SOLUSD",1750755114133,[[144.11,89.4],[144.05,148.5],[144.03,25.87226119],[144.02,5.69553099],[144.0,6.0924]],[[144.19,0.506],[144.22,5.12902319],[144.24,6.41127899],[144.25,24.61178905],[144.26,9.33122828]]]
["bitfinex","SOLUSD",1750755124025,[[144.03,89.4],[143.99,148.5],[143.98,6.3355],[143.95,1.5871],[143.68,55.73891778]],[[144.13,0.506],[144.14,0.71783086],[144.16,11.54030218],[144.18,8.61339742],[144.2,33.77009613]]]
["bitfinex","SOLUSD",1750755195424,[[144.11,260.3377],[144.1,6.593],[144.09,12.0631418],[144.04,11.03007722],[143.91,23.77216414]],[[144.25,0.506],[144.31,7.79767629],[144.32,5.12902319],[144.34,6.41127899],[144.37,8.61339742]]]
["bitfinex","SOLUSD",1750755259763,[[144.06,89.4],[144.02,156.3182],[143.94,50.0],[143.87,19.26162997],[143.83,23.77216414]],[[144.17,5.66447028],[144.18,0.71783086],[144.2,6.44808786],[144.22,29.46339742],[144.24,18.43722171]]]
["bitfinex","SOLUSD",1750755268840,[[144.02,245.7182],[143.99,5.49549031],[143.96,14.26863993],[143.94,70.85],[143.26,1464.0]],[[144.17,0.506],[144.2,5.15847028],[144.21,6.44808786],[144.23,9.33122828],[144.24,5.51712558]]]
["bitfinex","SOLUSD",1750755322234,[[144.13,89.4],[144.04,175.4811],[144.03,1.5072],[143.97,5.44743317],[143.75,68.60174496]],[[144.17,0.506],[144.21,11.03463997],[144.23,5.17758381],[144.24,5.51712558],[144.25,6.44808786]]]
["bitfinex","SOLUSD",1750755370049,[[144.05,245.7392],[144.03,20.83],[143.99,7.410608],[143.97,5.6674249],[143.81,3.62453625]],[[144.21,16.71822378],[144.23,0.71783086],[144.24,11.96521344],[144.25,0.14185681],[164.15,2.48773009]]]
["bitfinex","SOLUSD",1750755396258,[[144.06,245.613],[144.02,20.83],[144.0,7.410608],[143.99,12.0631418],[140.43,173.21905575]],[[144.2,0.506],[144.21,11.03463997],[144.23,5.17758381],[144.24,11.96521344],[144.26,16.05598362]]]
["bitfinex","SOLUSD",1750755444109,[[144.17,237.9],[144.16,7.7349],[144.15,118.94492611],[144.1,7.410608],[143.9,62.68591778]],[[144.33,0.506],[144.34,5.18294169],[144.35,20.81449272],[144.36,16.30262092],[144.38,29.44339742]]]
["bitfinex","SOLUSD",1750755453027,[[144.17,237.9],[144.15,98.11492611],[144.1,1.5227],[144.09,3.61120306],[143.44,137.20348993]],[[144.27,0.506],[144.28,5.18294169],[144.3,6.44808786],[144.31,0.14185681],[144.32,8.61339742]]]
["bitfinex","SOLUSD",1750755528673,[[144.25,237.9],[144.21,7.9169],[144.17,20.83],[144.11,50.0],[144.02,3.62154251]],[[144.37,0.506],[144.4,5.17820952],[144.41,6.44808786],[144.43,29.44339742],[144.45,20.36268233]]]
["bitfinex","SOLUSD",1750755559926,[[144.26,266.4143],[144.24,12.06318773],[144.22,11.02275523],[144.09,42.53092303],[144.06,55.73891778]],[[144.41,0.506],[144.5,5.17160644],[144.52,6.44808786],[144.53,20.83],[144.54,8.61339742]]]
["bitfinex","SOLUSD",1750755574920,[[144.26,266.4143],[144.24,12.06318773],[144.22,11.02275523],[144.09,42.53092303],[144.05,55.73891778]],[[144.41,0.506],[144.46,10.59686331],[144.47,3.5242859],[144.5,6.45628344],[144.52,29.44339742]]]
["bitfinex","SOLUSD",1750755617067,[[144.26,237.9],[144.19,22.4118],[144.18,6.2333],[144.09,18.75875889],[144.01,61.47216414]],[[144.39,0.506],[144.42,7.4425862],[144.43,6.48357208],[144.45,29.44339742],[144.46,5.4703393]]]
["bitfinex","SOLUSD",1750755681723,[[144.19,237.9],[144.17,1.6411],[144.15,104.28532611],[144.13,8.29723099],[144.1,8.93113023]],[[144.33,0.506],[144.34,5.18395302],[144.37,13.73142659],[144.39,20.81],[144.66,55.7327091]]]
["bitfinex","SOLUSD",1750755703652,[[144.19,237.9],[144.15,98.11492611],[144.14,1.6533],[144.12,6.0127],[144.1,8.93113023]],[[144.29,0.506],[144.33,13.78537702],[144.34,20.81],[144.35,8.64633195],[145.55,111.4654182]]]
["bitfinex","SOLUSD",1750755757992,[[144.19,6.3797],[144.18,1.6327],[144.15,187.51492611],[144.08,151.95025515],[143.88,3.6240342]],[[144.27,20.81],[144.28,9.32024754],[144.3,18.50836406]]]
["bitfinex","SOLUSD",1750755795125,[[144.23,95.7009],[144.22,1.5873],[144.15,246.61492611],[143.87,48.16871877],[143.81,55.56610193]],[[144.32,5.18483966],[144.34,29.82977221],[144.36,9.61723871],[144.37,5.17949825],[144.38,14.78200073]]]
["bitfinex","SOLUSD",1750755814344,[[144.23,245.6057],[144.15,122.5404762],[144.14,3.49654494],[144.12,5.50228151],[143.85,56.65647643]],[[144.37,27.79855136],[144.4,8.2329],[144.41,20.62270192],[144.43,8.60250073],[144.45,12.9037511]]]
["bitfinex","SOLUSD",1750755868402,[[144.15,187.51492611],[144.11,7.7209],[144.05,3.54657474],[144.04,148.5],[144.03,233.4]],[[144.23,0.0548696],[144.24,1.5877],[144.26,26.8416],[144.27,6.45187555],[144.28,14.71997794]]]
["bitfinex","SOLUSD",1750755889513,[[144.1,95.9381],[144.09,150.0744],[144.03,3.50494013],[144.02,80.54174238],[144.01,5.45329965]],[[144.2,5.18354572],[144.22,12.05403651],[144.23,1.70093367],[144.24,10.22830073],[144.25,36.23548712]]]
["bitfinex","SOLUSD",1750755927840,[[144.15,6.6128],[144.14,1.5782],[144.07,89.4],[144.06,229.04174238],[143.91,441.5]],[[144.22,5.225246],[144.24,27.2729705],[144.26,8.60250073],[144.27,1.5791],[144.32,159.24704748]]]
["bitfinex","SOLUSD",1750755965471,[[144.2,91.0047],[144.19,6.4814],[144.07,148.5],[144.06,101.37174238],[143.54,119.68083494]],[[144.23,5.1887518],[144.26,0.0548696],[144.27,6.48573912],[144.29,8.60250073],[144.31,12.9037511]]]
["bitfinex","SOLUSD",1750755980312,[[144.2,91.0047],[144.19,6.4814],[144.09,219.33],[144.08,3.61693844],[144.06,80.54174238]],[[144.25,5.19240475],[144.28,6.48573912],[144.29,0.0548696],[144.3,8.60250073],[144.32,42.76297281]]]
["bitfinex","SOLUSD",1750756022749,[[144.34,1.6211],[144.33,6.113],[144.22,237.9],[144.21,3.53073516],[144.2,20.83]],[[144.41,7.96369064],[144.42,5.32367836],[144.43,27.31573912],[144.44,3.48150411],[144.45,14.06344409]]]
["bitfinex","SOLUSD",1750756081105,[[144.43,244.0851],[144.42,1.6385],[144.36,3.46539823],[144.35,9.69263589],[144.31,9.05118071]],[[144.59,5.08817328],[144.61,6.3602166],[144.63,14.65513055],[144.65,14.4518511],[144.66,6.0646]]]
["bitfinex","SOLUSD",1750756090997,[[144.49,6.5428],[144.48,1.5723],[144.4,237.9],[144.36,3.46539823],[144.11,55.56610193]],[[144.58,8.33333333],[144.6,5.08817328],[144.61,6.3602166],[144.62,6.0095],[144.63,29.43250073]]]
["bitfinex","SOLUSD",1750756138790,[[144.4,1.6382],[144.39,6.3544],[144.26,241.29947683],[144.24,5.6205723],[143.97,55.56610193]],[[144.44,5.08817328],[144.46,20.83],[144.48,8.60250073],[144.51,159.5037511],[144.52,12.58024648]]]
["bitfinex","SOLUSD",1750756156109,[[144.06,87.13034238],[144.05,1.5562],[144.01,3.52063212],[143.99,237.9],[115.31,1.97356215]],[[144.22,6.5132],[144.24,26.00633252],[144.25,0.14185681],[144.26,10.62110693],[144.27,146.6]]]
["bitfinex","SOLUSD",1750756208069,[[144.04,89.4],[144.03,148.5],[143.99,29.4055056],[143.98,23.07189987],[143.79,41.56]],[[144.12,6.3145],[144.13,1.5204],[144.22,5.15114436],[144.23,11.95904086],[144.24,27.29035336]]]
["bitfinex","SOLUSD",1750756265389,[[144.04,265.7129056],[144.03,23.24909987],[144.0,1.5117],[143.89,233.4],[143.81,18.75875889]],[[144.16,1.5194],[144.17,6.4398],[144.24,6.46035336],[144.27,3.44307179],[144.29,6.42556322]]]
["bitfinex","SOLUSD",1750756283691,[[144.13,241.3914423],[144.11,5.65748516],[144.1,6.9729056],[144.07,20.84],[144.06,16.62029987]],[[144.22,7.7798],[144.32,11.57670758],[144.34,35.88149707],[144.35,150.21078711],[144.4,254.90500147]]]
["bitfinex","SOLUSD",1750756334562,[[144.08,269.11894183],[144.06,5.62566006],[144.05,6.4237],[144.04,1.6127],[143.97,7.8527718]],[[144.17,6.5455],[144.18,1.612],[144.26,5.15114436],[144.28,6.42556322],[144.3,8.60250073]]]
["bitfinex","SOLUSD",1750756392433,[[144.02,237.9],[144.0,27.83232876],[143.99,5.4637215],[143.98,8.80236089],[143.97,20.22252791]],[[144.14,8.2409],[144.21,5.15114436],[144.23,27.26556322],[144.25,17.15678956],[144.58,68.59410351]]]
["bitfinex","SOLUSD",1750756400727,[[144.02,258.74],[144.0,6.99532302],[143.99,5.4637215],[143.98,8.80236089],[143.97,20.22252791]],[[144.12,6.6121],[144.13,1.5493],[144.22,6.42556322],[144.24,8.60250073],[144.3,146.6]]]
["bitfinex","SOLUSD",1750756437682,[[144.12,237.9],[144.1,1.5867],[144.09,13.66996089],[144.08,20.84],[144.05,5.66207227]],[[144.22,1.6607],[144.23,6.0777],[144.29,5.15554675],[144.31,11.9137177],[144.33,29.44250073]]]
["bitfinex","SOLUSD",1750756496774,[[144.35,90.9726],[144.34,155.0268],[144.27,3.52263992],[144.24,7.9689626],[143.88,92.43331067]],[[144.48,5.13479574],[144.49,27.24144421],[144.5,5.5181166],[144.51,23.47876772],[144.52,146.74185681]]]
["bitfinex","SOLUSD",1750756503978,[[144.24,1.5845],[144.23,6.3612],[144.18,92.78947914],[144.15,5.58409893],[144.13,152.10670083]],[[144.31,5.13479574],[144.33,14.52354421],[144.34,3.40022728],[144.35,8.60250073],[144.37,34.91854436]]]
["bitfinex","SOLUSD",1750756567470,[[144.43,7.7012],[144.42,89.4],[144.34,151.92394471],[144.22,20.81],[144.2,3.60242465]],[[144.53,6.9856238],[144.54,6.40144421],[144.55,5.13479574],[144.56,25.26916739],[144.59,6.4469]]]
["bitfinex","SOLUSD",1750756620702,[[144.41,97.4532],[144.3,151.9537332],[144.27,3.60770804],[144.26,20.81],[144.08,3.61909244]],[[144.5,5.12675982],[144.51,6.40780904],[144.53,20.81],[144.54,13.45955823],[144.55,1.5241]]]
["bitfinex","SOLUSD",1750756628755,[[144.38,7.6],[144.3,241.3537332],[144.16,41.67],[144.15,5.43005098],[144.08,18.75875889]],[[144.44,5.12675982],[144.46,6.40780904],[144.47,27.21780904],[144.5,1.5277],[144.51,19.60280791]]]
["bitfinex","SOLUSD",1750756672086,[[144.35,97.3827],[144.3,148.5],[144.27,3.38886113],[144.2,20.81],[144.15,5.43005098]],[[144.43,5.15093688],[144.45,6.40780904],[144.47,8.54865543],[144.48,20.81],[144.49,25.21461346]]]
["bitfinex","SOLUSD",1750756713447,[[144.31,6.2759],[144.3,91.0264],[144.23,148.5],[144.19,3.51741141],[144.14,7.9002284]],[[144.39,5.16137332],[144.42,27.21780904],[144.44,8.54865543],[144.45,7.786],[144.58,267.70992028]]]
["bitfinex","SOLUSD",1750756722227,[[144.33,95.807],[144.32,1.5204],[144.23,148.5],[144.19,3.51741141],[143.97,55.56610193]],[[144.42,5.16137332],[144.43,20.81],[144.44,15.23054109],[144.45,1.5405],[144.46,8.69051224]]]
["bitfinex","SOLUSD",1750756774390,[[144.55,0.2694],[144.54,6.1436],[144.47,5.637873],[144.31,20.81],[144.01,55.56610193]],[[144.62,8.33333333],[144.67,5.48700243],[144.69,1.5662],[144.7,29.5157402],[144.71,20.81]]]
["bitfinex","SOLUSD",1750756818120,[[144.59,91.0192],[144.58,154.9593],[144.54,3.41124838],[144.52,15.74228103],[144.27,55.56610193]],[[144.7,5.162876],[144.73,7.89409107],[144.74,6.4129],[144.75,8.54865543],[144.76,24.20197649]]]
["bitfinex","SOLUSD",1750756836429,[[144.7,6.6185],[144.69,1.5685],[144.6,26.22407673],[144.59,237.9],[143.47,0.99]],[[144.84,5.15725066],[144.85,36.77891577],[144.87,13.45917204],[144.89,12.9037511],[144.94,17.20500147]]]
["bitfinex","SOLUSD",1750756882994,[[144.64,0.8016],[144.63,6.5001],[144.58,92.80312755],[144.55,5.61860505],[144.53,381.9]],[[144.74,20.74],[144.75,5.14187454],[144.76,12.60869107],[144.77,1.5237],[144.78,10.10267725]]]
["bitfinex","SOLUSD",1750756922717,[[144.68,7.0797],[144.58,241.30312755],[144.53,5.57440187],[144.5,254.14],[144.44,50.0]],[[144.75,5.14626933],[144.77,6.43283667],[144.78,1.6292],[144.79,29.31711556],[144.81,159.46567334]]]
["bitfinex","SOLUSD",1750756938236,[[144.72,6.4819],[144.71,0.8016],[144.68,89.4],[144.63,154.90024527],[144.62,7.77331843]],[[144.8,5.15472924],[144.81,20.74],[144.82,6.43283667],[144.84,14.18818366],[144.85,4.82886902]]]
["bitfinex","SOLUSD",1750756976387,[[144.63,6.5194],[144.62,0.8016],[144.58,3.40312755],[144.54,89.4],[144.53,5.57440187]],[[144.69,5.15505439],[144.7,20.74],[144.73,6.43283667],[144.75,10.11341556],[145.24,102.89115526]]]
["bitfinex","SOLUSD",1750756983999,[[144.64,7.0496],[144.58,92.80312755],[144.57,6.40024527],[144.54,169.24],[144.53,9.1801645]],[[144.75,25.8943304],[144.76,12.00569899],[144.78,8.57711556],[144.79,1.5977],[144.8,159.46567334]]]
["bitfinex","SOLUSD",1750757038133,[[144.83,6.0024],[144.82,0.8016],[144.77,257.08747676],[144.72,27.14024527],[144.71,5.52267326]],[[144.85,1.4506247],[144.94,5.13437573],[144.95,1.6039],[144.97,12.57133667],[144.99,175.91711556]]]
["bitfinex","SOLUSD",1750757064782,[[144.95,6.4724],[144.94,6.40024527],[144.93,0.8016],[144.92,5.39197195],[144.9,20.74]],[[145.13,2.9748247],[145.15,6.5158],[145.18,6.43283667],[145.2,155.17711556],[145.27,17.15423112]]]
["bitfinex","SOLUSD",1750757097006,[[145.03,0.8016],[145.02,84.81488496],[144.92,264.09409663],[144.65,55.56610193],[115.31,1.97356215]],[[145.12,5.13410318],[145.13,1.4506247],[145.14,6.43283667],[145.16,8.57711556],[145.17,1.5823]]]
["bitfinex","SOLUSD",1750757134444,[[144.97,6.3372],[144.96,0.8016],[144.95,78.53139144],[144.94,89.4],[144.92,5.48952906]],[[145.09,5.14148002],[145.11,7.96353667],[145.12,152.1890973],[145.13,36.98434026],[145.15,12.86567334]]]
["bitfinex","SOLUSD",1750757174960,[[145.26,78.36379726],[145.22,6.4178],[145.1,3.45996165],[145.08,5.61962493],[144.99,593.59082546]],[[145.32,5.07984853],[145.33,6.42697489],[145.35,8.57711556],[145.37,33.55567334],[145.41,17.15423112]]]
["bitfinex","SOLUSD",1750757194390,[[145.19,6.24],[145.11,78.4448018],[144.59,83.56554411],[144.42,118.44238646],[144.21,146.2397022]],[[145.24,5.11191655],[145.26,6.38544421],[145.27,146.6],[145.28,8.50124843],[145.29,20.69]]]
["bitfinex","SOLUSD",1750757232116,[[145.16,6.4636],[145.12,78.43939629],[145.1,118.44844018],[144.98,169.19],[144.97,27.74026642]],[[145.26,146.6],[145.29,6.39636013],[145.31,10.06414843],[145.32,20.69],[146.56,1.4506247]]]
["bitfinex","SOLUSD",1750757269152,[[145.13,6.6352],[145.12,78.43939629],[145.11,7.11091194],[145.06,102.4321429],[144.97,196.93026642]],[[145.22,5.14290943],[145.24,146.6],[145.25,6.42727206],[145.27,14.05290054],[145.28,1.5926]]]
["bitfinex","SOLUSD",1750757287797,[[145.23,6.318],[145.18,7.11091194],[145.17,8.75726816],[145.16,9.66749065],[145.12,173.40145441]],[[145.35,152.03494183],[145.36,28.67537206],[145.38,8.50124843],[145.39,9.95502924],[145.4,12.72007598]]]
["bitfinex","SOLUSD",1750757332436,[[145.7,5.5633],[145.65,88.71180667],[145.64,18.56373592],[145.63,0.5],[145.57,245.73971481]],[[145.91,152.8784266],[145.94,1.6161],[145.96,3.57651792],[145.99,1.4506247],[146.0,2.0]]]
["bitfinex","SOLUSD",1750757352951,[[145.48,5.5633],[145.47,87.5295999],[145.44,3.58956764],[145.42,5.64667463],[145.33,32.00777857]],[[145.6,4.98405488],[145.61,6.30281888],[145.63,8.50124843],[145.65,12.72007598],[145.67,3.49452681]]]
["bitfinex","SOLUSD",1750757398281,[[145.31,8.78973416],[145.3,10.55784038],[145.29,3.58688313],[145.28,10.26910176],[145.25,75.66553673]],[[145.54,167.29],[145.58,7.7411]]]
["bitfinex","SOLUSD",1750757442513,[[145.47,0.4951],[145.37,3.39216339],[145.25,24.39655463],[145.23,30.66616414],[144.63,0.21429775]],[[145.65,11.43300856],[145.66,26.7408],[145.67,17.80014128],[145.69,16.28387694],[145.73,16.90422431]]]
["bitfinex","SOLUSD",1750757461330,[[145.51,0.4951],[145.46,8.29463416],[145.45,9.50182921],[145.36,20.63],[145.35,245.45831952]],[[145.66,20.63],[145.67,5.09615779],[145.68,146.6],[145.69,6.33908411],[145.71,8.45211215]]]
["bitfinex","SOLUSD",1750757516003,[[145.41,0.4951],[145.35,17.79646337],[145.29,241.35988275],[145.28,82.84489226],[145.25,254.03]],[[145.52,5.12583173],[145.53,146.6],[145.56,6.33908411],[145.58,8.45211215],[145.59,3.40651702]]]
["bitfinex","SOLUSD",1750757596167,[[145.28,0.4951],[145.27,87.65010599],[145.2,7.84069019],[145.15,3.58849452],[145.14,26.0202536]],[[145.38,25.75798037],[145.39,7.555],[145.41,6.40904315],[145.42,146.6],[145.53,28.05918748]]]
["bitfinex","SOLUSD",1750757606164,[[145.27,87.65010599],[145.24,0.4951],[145.21,19.76982537],[145.2,7.84069019],[145.15,92.98849452]],[[145.37,5.13066642],[145.39,154.155],[145.4,6.40904315],[145.41,20.63],[145.42,8.45211215]]]
["bitfinex","SOLUSD",1750757664447,[[145.0,0.4951],[144.99,1.4506247],[144.95,78.9982862],[144.94,17.67550239],[144.85,172.72729476]],[[145.14,173.7636],[145.16,6.44562736],[145.19,1.559],[145.2,6.32806259],[145.32,21.13028039]]]
["bitfinex","SOLUSD",1750757693182,[[145.01,0.4951],[144.99,1.4506247],[144.96,7.84069019],[144.94,99.2348122],[144.92,74.1709795]],[[145.1,5.14160928],[145.13,173.55806259],[145.15,14.52981215],[145.16,6.44562736],[145.17,12.69811315]]]
["bitfinex","SOLUSD",1750757754337,[[145.0,0.4951],[144.99,1.4506247],[144.95,11.33396012],[144.94,24.76068539],[144.92,77.76665473]],[[145.02,0.1493735],[145.14,20.69],[145.15,7.7893],[145.16,5.13238091],[145.18,10.03402662]]]
["bitfinex","SOLUSD",1750757813266,[[145.0,0.4951],[144.99,1.4506247],[144.92,74.1709795],[144.88,89.4],[144.86,161.22121926]],[[145.1,167.29],[145.11,3.597028],[145.12,8.1413],[145.13,6.42393178],[145.15,8.45211215]]]
["bitfinex","SOLUSD",1750757840995,[[144.6,10.91690595],[144.55,24.29655215],[144.52,44.81423908],[144.47,3.60301637],[144.46,7.9389148]],[[144.8,37.55221227],[144.84,1.6375],[144.86,24.22039083],[144.9,13.05444087],[144.92,8.53845449]]]
["bitfinex","SOLUSD",1750757884929,[[144.13,0.3407582],[144.06,1.4570541],[143.98,71.19611376],[143.96,8.60308363],[143.95,3.61254858]],[[144.23,7.6979],[144.25,7.57623743],[144.36,20.69],[144.37,155.7145903],[144.44,6.40384087]]]
["bitfinex","SOLUSD",1750757935711,[[144.06,1.4570541],[143.98,25.8396],[143.97,0.3416],[143.96,199.26551458],[143.95,89.4]],[[144.15,6.5499],[144.16,1.6494],[144.18,5.1514127],[144.19,6.40384087],[144.21,8.53845449]]]
["bitfinex","SOLUSD",1750757945704,[[144.06,1.4570541],[143.98,25.8396],[143.97,0.3416],[143.96,9.25527194],[143.94,45.14043445]],[[144.15,6.5499],[144.16,1.6494],[144.19,5.1514127],[144.2,6.40384087],[144.21,20.69]]]
["bitfinex","SOLUSD",1750757993342,[[144.06,1.4570541],[144.04,24.30701665],[144.03,74.89703152],[144.02,3.53350926],[144.0,62.07144755]],[[144.23,6.5283],[144.24,1.5556],[144.32,20.69],[144.33,3.52379991],[144.35,3.61577619]]]
["bitfinex","SOLUSD",1750758055723,[[143.96,34.03239239],[143.94,279.55],[143.92,5.58468778],[143.89,78.61966489],[143.83,40.97668462]],[[144.08,8.0655],[144.16,3.49154919],[144.19,20.83],[144.2,146.6],[164.53,195.47760597]]]
["bitfinex","SOLUSD",1750758065313,[[143.96,320.52639239],[143.92,5.58468778],[143.89,71.67566489],[143.82,18.75875889],[143.74,40.97668462]],[[144.14,7.9009],[144.17,5.18615983],[144.19,24.37856401],[144.2,6.48269979],[144.23,155.13845449]]]
["bitfinex","SOLUSD",1750758111678,[[143.9,41.65],[143.89,8.42865968],[143.88,244.41752835],[143.86,6.0775],[143.85,71.08906599]],[[144.03,6.0844],[144.17,146.6],[144.2,5.49415636],[144.21,237.7],[144.22,6.48269979]]]
["bitfinex","SOLUSD",1750758183546,[[144.08,1.6204],[144.04,6.3386],[143.97,5.48433976],[143.96,3.42682613],[143.93,308.94955285]],[[144.17,146.6],[144.2,3.40732936],[144.21,5.61798191],[144.22,6.40344503],[144.23,6.6449]]]
["bitfinex","SOLUSD",1750758193969,[[144.19,6.1063],[144.14,5.52890833],[144.03,20.83],[144.02,233.4],[143.99,279.55]],[[144.3,150.05666103],[144.33,0.14185681],[144.34,7.6135109],[144.35,6.40344503],[144.52,29.87639614]]]
["bitfinex","SOLUSD",1750758295868,[[144.18,283.11163851],[144.17,24.36917305],[144.15,6.944],[144.14,5.56206953],[144.12,13.32098803]],[[144.41,25.99035009],[144.42,0.40504934],[144.43,7.9747],[144.44,6.40344503],[144.78,745.4570541]]]
["bitfinex","SOLUSD",1750758373763,[[144.43,70.8035875],[144.42,89.4],[144.4,26.52380495],[144.39,1.578],[144.21,6.944]],[[144.5,1.6018],[144.51,6.5663],[144.57,20.78],[144.58,3.53353586],[144.59,5.12219552]]]
["bitfinex","SOLUSD",1750758389113,[[144.43,70.8035875],[144.35,94.87558126],[144.34,5.05633141],[144.33,27.0051],[144.29,148.5]],[[144.49,1.5544],[144.5,6.6396],[144.52,20.78],[144.54,5.15443008],[144.55,146.6]]]
["bitfinex","SOLUSD",1750758487161,[[144.33,1.5925],[144.32,6.2251],[144.27,173.46223269],[144.24,154.23594595],[144.2,6.99591249]],[[144.44,146.6],[144.45,3.40397455],[144.46,20.78],[144.47,11.99230473],[144.48,8.07871908]]]
["bitfinex","SOLUSD",1750758540299,[[144.48,1.5925],[144.47,6.2251],[144.38,89.4],[144.36,20.793623],[144.35,9.08885941]],[[144.56,5.14831649],[144.57,168.9199],[144.58,12.87919561],[144.6,8.7223843],[144.61,13.77994273]]]
["bitfinex","SOLUSD",1750758561111,[[144.58,6.108],[144.57,1.5475],[144.5,115.76262554],[144.46,8.42862482],[144.19,55.60506033]],[[144.66,20.78],[144.67,146.6],[144.7,3.48468347],[144.71,9.14229951],[144.72,6.42015725]]]
["bitfinex","SOLUSD",1750758622368,[[144.4,7.7615],[144.39,81.04312478],[144.35,92.88187429],[144.31,20.78],[115.0,20.03]],[[144.51,5.17593676],[144.52,20.78],[144.53,146.6],[144.54,6.42015725],[144.55,5.64010263]]]
["bitfinex","SOLUSD",1750758635502,[[144.43,1.5052],[144.42,6.0675],[144.39,81.04312478],[144.36,94.99374815],[144.35,3.52022812]],[[144.53,150.03437734],[144.55,5.64010263],[144.56,7.9227],[144.59,7.6678261],[144.68,20.792182]]]
["bitfinex","SOLUSD",1750758704651,[[144.44,1.5925],[144.43,6.2251],[144.4,170.43751238],[144.36,20.793624],[144.35,148.5]],[[144.51,14.86400142],[144.53,146.6],[144.55,20.78],[144.57,8.02985725],[144.59,8.58052749]]]
["bitfinex","SOLUSD",1750758772208,[[144.48,6.2251],[144.47,1.5925],[144.42,5.49000687],[144.41,97.82862482],[144.4,84.546383]],[[144.54,5.18116211],[144.56,20.78],[144.57,6.45152687],[144.59,146.6],[144.6,15.05482749]]]
["bitfinex","SOLUSD",1750758779914,[[144.48,6.2251],[144.47,1.5925],[144.42,94.89000687],[144.41,8.42862482],[144.4,84.546383]],[[144.55,5.17623642],[144.57,20.78],[144.58,153.05152687],[144.6,15.05482749],[144.65,20.78786]]]
["bitfinex","SOLUSD",1750758860703,[[144.42,7.6924],[144.4,81.03751238],[144.31,243.34791595],[144.29,24.27204335],[144.26,233.4]],[[144.5,5.1731091],[144.51,146.6],[144.52,20.78],[144.53,6.46638637],[144.55,15.2080485]]]
["bitfinex","SOLUSD",1750758897139,[[144.42,7.8087],[144.4,81.03751238],[144.36,110.195065],[144.32,148.5],[144.31,5.44791595]],[[144.53,5.177697],[144.55,160.98568887],[144.57,15.32900531],[144.58,38.69149064],[144.59,12.87079123]]]
["bitfinex","SOLUSD",1750758911441,[[144.43,1.5925],[144.42,6.2251],[144.38,81.04873797],[144.35,89.4],[144.33,20.796506]],[[144.52,5.17081109],[144.53,6.46351386],[144.54,22.3669],[144.55,161.616751],[144.56,6.5445]]]
["bitfinex","SOLUSD",1750758965906,[[144.39,1.5804],[144.38,6.2251],[144.36,81.05996666],[144.33,89.4],[144.32,20.797948]],[[144.5,31.62721937],[144.51,148.2521],[144.52,14.23205755],[144.54,8.76370531],[164.18,203.85836832]]]
["bitfinex","SOLUSD",1750759007160,[[144.36,81.05996666],[144.33,1.5925],[144.3,6.2251],[144.26,5.52610618],[144.25,92.92142466]],[[144.41,20.79],[144.42,5.15677544],[144.43,146.6],[144.44,8.0871716],[144.45,3.39450259]]]
["bitfinex","SOLUSD",1750759034959,[[144.36,81.05996666],[144.34,1.5925],[144.32,6.0512],[144.26,94.92610618],[144.24,3.4035235]],[[144.42,5.15677544],[144.43,146.6],[144.45,30.64801645],[144.47,6.3399],[144.48,10.2415485]]]
["bitfinex","SOLUSD",1750759100327,[[144.17,6.5772],[144.11,146.33772221],[144.1,20.822489],[144.03,41.58],[143.57,86.21242815]],[[144.3,10.27900174],[144.31,156.45365447],[144.32,7.31365214],[144.33,1.5936],[144.34,17.11501713]]]
["bitfinex","SOLUSD",1750759128938,[[144.13,6.3951],[144.11,56.93772221],[144.06,95.01463807],[144.04,3.6153957],[143.38,145.02452058]],[[144.23,146.6],[144.26,20.79],[144.27,6.34864702],[144.28,3.09897187],[164.0,1.0]]]
["bitfinex","SOLUSD",1750759178478,[[144.13,6.3951],[144.11,56.93772221],[144.07,110.23128518],[144.06,5.61463807],[144.05,3.61782981]],[[144.21,5.18074675],[144.23,146.6],[144.24,6.46067175],[144.25,20.79],[144.26,8.63973203]]]
["bitfinex","SOLUSD",1750759237251,[[144.06,6.014],[144.05,10.57192945],[144.04,99.65935573],[144.01,148.5],[143.97,20.79]],[[144.23,152.7475559],[144.24,14.56297583],[144.25,1.5146],[144.26,8.63973203],[144.27,6.1213]]]
["bitfinex","SOLUSD",1750759275297,[[144.1,6.1633],[144.09,20.834057],[144.07,89.4],[144.02,169.34],[144.0,3.61720926]],[[144.2,9.03613286],[144.23,5.15023103],[144.24,146.6],[144.25,1.5029],[144.26,13.2189059]]]
["bitfinex","SOLUSD",1750759350863,[[144.09,3.8588],[144.02,89.4],[143.98,169.34],[143.97,20.842741],[143.96,12.23677872]],[[144.2,11.4424259],[144.21,5.13845313],[144.22,167.44],[144.23,6.42437709],[144.24,1.5839]]]
["bitfinex","SOLUSD",1750759405121,[[143.86,17.35271839],[143.85,17.031887],[143.82,35.14119964],[143.74,20.84],[143.73,41.65]],[[143.98,1.6299],[143.99,6.0077],[144.04,11.21438493],[144.08,6.45255541],[144.09,20.84]]]
["bitfinex","SOLUSD",1750759430426,[[143.82,17.92284888],[143.81,5.46214027],[143.79,33.41743089],[143.78,9.5076521],[143.59,43.05019534]],[[143.93,7.6337],[144.0,7.98877748],[144.03,146.6],[144.05,20.84],[144.07,6.45255541]]]
["bitfinex","SOLUSD",1750759495881,[[143.9,45.36983942],[143.86,95.42443825],[143.84,28.89713631],[143.82,148.5],[143.81,1.5217]],[[143.95,1.6273],[143.96,6.251],[144.04,20.84],[144.05,5.13042681],[144.06,6.45255541]]]
["bitfinex","SOLUSD",1750759596791,[[143.96,57.50197224],[143.95,1.5381],[143.94,6.1848],[143.89,5.6015484],[143.86,20.860133]],[[144.07,175.4835],[144.11,6.42832335],[144.13,13.00030281],[144.15,12.85664671],[144.92,159.52864398]]]
["bitfinex","SOLUSD",1750759608405,[[143.92,6.5474],[143.91,1.5698],[143.84,3.53462673],[143.82,12.12943461],[143.8,17.45193224]],[[144.01,154.7122],[144.02,20.83],[144.07,12.97572335],[144.09,8.57109781],[144.2,21.42774452]]]
["bitfinex","SOLUSD",1750759678800,[[143.82,11.74797721],[143.79,125.64778314],[143.78,1.4570541],[143.77,156.84653831],[143.71,20.83]],[[143.95,7.03219804],[143.96,7.13225513],[143.97,3.52587797],[143.98,6.3013],[144.01,20.83]]]
["bitfinex","SOLUSD",1750759704916,[[143.88,1.6424],[143.87,6.5352],[143.82,9.09548766],[143.8,50.57902884],[143.79,109.68331879]],[[144.0,167.43],[144.03,6.5252],[144.04,1.5766],[144.05,12.90972435],[144.06,9.14168436]]]
["bitfinex","SOLUSD",1750759795410,[[143.88,1.5848],[143.84,6.4672],[143.78,1.4570541],[143.76,96.45262453],[143.75,33.44155893]],[[143.93,150.13933233],[143.94,32.21568035],[143.97,1.29473655],[143.98,12.79689936],[143.99,3.10205924]]]
["bitfinex","SOLUSD",1750759894011,[[144.01,1.5071],[144.0,6.1629],[143.96,65.69001419],[143.88,94.96890364],[143.87,7.88999247]],[[144.14,167.47],[144.15,14.35921689],[144.16,8.57780795],[144.19,6.28738531],[144.21,8.38318042]]]
["bitfinex","SOLUSD",1750759927314,[[143.99,1.5302],[143.98,6.2814],[143.96,65.69001419],[143.88,9.18913035],[143.84,89.4]],[[144.07,20.87],[144.08,5.11662783],[144.09,152.88738531],[144.11,8.38318042],[144.12,3.62206288]]]
["bitfinex","SOLUSD",1750760011431,[[143.92,6.0682],[143.91,1.6578],[143.89,65.72197124],[143.82,5.6131952],[143.79,89.4]],[[143.97,172.55046967],[143.98,3.53389563],[144.03,7.5638],[144.04,17.86416489]]]
["bitfinex","SOLUSD",1750760082700,[[143.81,1.5712],[143.79,6.3729],[143.78,1.4570541],[143.71,8.94989458],[143.69,122.3919411]],[[143.87,5.05541283],[143.89,167.47],[143.93,16.36130489],[143.94,1.6054],[143.95,12.42094192]]]
["bitfinex","SOLUSD",1750760090286,[[143.78,1.4570541],[143.77,1.6144],[143.76,6.5964],[143.69,118.76504882],[143.68,5.47287193]],[[143.83,5.05867455],[143.86,167.47],[143.88,10.79841932],[143.89,8.09776433],[143.9,6.5964]]]
["bitfinex","SOLUSD",1750760130057,[[143.78,1.4570541],[143.71,1.5212],[143.69,6.1589],[143.64,5.54472976],[143.63,92.8293321]],[[143.81,5.06166546],[143.82,176.52312618],[143.86,14.01072207],[143.95,22.69833957],[145.02,0.99]]]
["bitfinex","SOLUSD",1750760195609,[[143.78,1.4570541],[143.71,1.5021],[143.68,6.3377],[143.61,8.9890196],[143.57,142.82550402]],[[143.79,172.54256326],[143.83,7.92902207],[143.84,10.23125175],[143.85,16.46840057],[143.86,3.55506816]]]
["bitfinex","SOLUSD",1750760212598,[[143.63,1.6092],[143.62,6.3573],[143.57,8.52417408],[143.55,144.81353741],[143.53,3.51457283]],[[143.74,146.6],[143.75,28.49126935],[143.8,7.731],[143.83,6.32165509],[143.84,20.906652]]]
["bitfinex","SOLUSD",1750760277948,[[143.77,1.0887],[143.74,6.2811],[143.69,94.8751204],[143.68,3.50478423],[143.63,173.00679353]],[[143.87,5.06815954],[143.88,25.94912672],[143.89,146.6],[143.9,11.47250878],[143.91,6.3111]]]
["bitfinex","SOLUSD",1750760319911,[[143.73,1.6605],[143.72,6.0694],[143.65,98.29191215],[143.63,3.62826499],[143.61,177.31807826]],[[143.84,20.88],[143.85,148.1943],[143.86,6.0688],[143.89,6.35382401],[143.91,21.33394389]]]
["bitfinex","SOLUSD",1750760328512,[[143.77,1.5193],[143.76,6.3091],[143.68,246.42374497],[143.65,8.89191215],[143.63,24.51599399]],[[143.86,5.08248511],[143.89,169.1334],[143.9,19.15385511],[143.92,5.48897647],[143.93,6.41568082]]]
["bitfinex","SOLUSD",1750760375169,[[143.87,1.6432],[143.86,6.4632],[143.8,94.87724953],[143.78,160.5312678],[143.74,27.3432]],[[143.96,5.09196288],[143.97,146.6],[143.98,29.92144864],[143.99,1.664],[144.03,6.42722378]]]
["bitfinex","SOLUSD",1750760413190,[[143.94,8.52374497],[143.93,95.05424143],[143.9,155.1025504],[143.88,4.5147353],[143.86,20.88]],[[144.11,5.10303307],[144.12,9.52210395],[144.13,152.8057],[144.14,3.46953123],[144.18,6.42722378]]]
["bitfinex","SOLUSD",1750760423607,[[144.05,1.1906],[144.02,6.1888],[143.94,3.46915527],[143.88,20.88],[143.87,279.66]],[[144.13,7.99110395],[144.15,6.70711273],[144.16,153.0128],[144.17,9.06504792],[144.25,12.73073394]]]
["bitfinex","SOLUSD",1750760479042,[[144.13,6.1547],[144.12,1.1906],[144.04,5.50401084],[144.03,3.50490391],[144.0,89.4]],[[144.2,20.81],[144.23,146.6],[144.26,6.32069499],[144.27,6.86293407],[144.34,258.29111729]]]
["bitfinex","SOLUSD",1750760536552,[[144.01,1.1906],[143.98,6.1022],[143.89,102.23680997],[143.86,27.59919644],[143.82,155.44]],[[144.07,5.13158825],[144.08,172.5169096],[144.1,7.9644816],[144.11,7.09373407],[144.23,258.91788991]]]
["bitfinex","SOLUSD",1750760553684,[[143.92,1.1906],[143.91,6.1606],[143.86,97.92374497],[143.84,3.44529634],[143.82,154.14217516]],[[144.02,5.13985864],[144.03,20.81],[144.04,146.6],[144.08,1.5591],[144.09,19.91560777]]]
["bitfinex","SOLUSD",1750760599247,[[143.89,6.18],[143.88,1.1906],[143.81,9.16814808],[143.8,93.02309581],[143.74,381.9]],[[143.94,5.17321392],[143.97,20.81],[143.98,152.26540908],[144.01,6.3801816],[144.02,11.90594797]]]
["bitfinex","SOLUSD",1750760607447,[[143.89,6.18],[143.88,1.1906],[143.81,9.16814808],[143.8,3.62309581],[143.75,237.9]],[[143.96,25.99306636],[143.98,152.17066991],[143.99,6.3801816],[144.01,8.48715596],[144.34,67.89724771]]]
["bitfinex","SOLUSD",1750760651773,[[143.91,6.1752],[143.9,1.1906],[143.83,115.57799808],[143.8,157.02374497],[143.78,20.31543528]],[[144.0,5.16829177],[144.01,20.81],[144.02,7.24447591],[144.03,5.17920656],[144.04,158.37778702]]]
["bitfinex","SOLUSD",1750760695103,[[143.95,1.1906],[143.94,6.5376],[143.89,8.52374497],[143.86,20.43980848],[143.83,89.4]],[[144.02,20.81],[144.06,146.6],[144.07,3.5222425],[144.09,14.21880078],[145.27,111.3230275]]]
["bitfinex","SOLUSD",1750760714635,[[143.91,1.1906],[143.9,6.5721],[143.84,95.43212419],[143.82,11.15007172],[143.79,169.31]],[[144.0,20.81],[144.03,5.16984003],[144.04,152.6448],[144.05,7.16611863],[144.23,29.70504587]]]
["bitfinex","SOLUSD",1750760760962,[[143.89,1.1906],[143.88,6.1291],[143.84,155.14481676],[143.81,7.52771707],[143.78,9.13971016]],[[143.96,5.18096111],[143.99,20.81],[144.0,146.6],[144.03,14.14470078],[144.07,16.25297644]]]
["bitfinex","SOLUSD",1750760799514,[[143.79,1.1906],[143.78,65.77225235],[143.77,6.4236],[143.65,89.4],[143.63,20.887729]],[[143.89,163.57069827],[143.91,6.0636],[143.93,8.0079712],[143.94,1.54484518],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750760822638,[[143.81,72.12313169],[143.8,1.1906],[143.73,3.41883529],[143.71,94.89106185],[143.68,176.29176026]],[[143.88,5.15181076],[143.89,20.86],[143.9,146.6],[143.91,1.5059],[143.94,6.6471]]]
["bitfinex","SOLUSD",1750760871800,[[143.8,1.1906],[143.79,6.105],[143.73,66.22778861],[143.72,3.62607629],[143.71,94.89106185]],[[143.88,22.4574],[143.89,5.18937579],[143.9,146.6],[143.92,13.06931973],[143.94,10.19380483]]]
["bitfinex","SOLUSD",1750760910955,[[143.68,7.3465],[143.62,170.55856572],[143.6,3.62917963],[143.57,169.402282],[143.38,56.34019965]],[[143.77,146.6],[143.81,20.86],[143.82,7.24621031],[143.83,6.6525],[143.85,13.56828297]]]
["bitfinex","SOLUSD",1750760951480,[[143.6,1.1906],[143.57,19.8],[143.54,70.15265835],[143.53,3.41697251],[143.52,8.57212263]],[[143.72,8.70585632],[143.75,20.913939],[143.79,146.6],[143.83,8.06512506],[143.84,11.63311239]]]
["bitfinex","SOLUSD",1750761003203,[[143.73,7.5504],[143.67,65.82261044],[143.64,50.0],[143.63,110.293547],[143.59,152.12644432]],[[143.79,5.14118341],[143.82,20.86],[143.83,146.6],[143.85,1.6198],[143.86,6.5186]]]
["bitfinex","SOLUSD",1750761020321,[[143.7,1.1906],[143.69,6.1285],[143.64,139.4],[143.63,18.46997969],[143.62,69.33190926]],[[143.8,5.13468014],[143.81,20.86],[143.82,1.5202],[143.83,5.13774918],[143.84,152.6592]]]
["bitfinex","SOLUSD",1750761064082,[[143.59,6.2497],[143.58,1.1906],[143.54,5.62073222],[143.53,18.46997969],[143.51,6.63080625]],[[143.68,146.6],[143.74,7.6306],[143.75,6.46882506],[143.77,14.21717197],[143.79,16.43828257]]]
["bitfinex","SOLUSD",1750761103429,[[143.59,6.3814],[143.58,1.1906],[143.54,10.89728017],[143.53,11.08602471],[143.51,44.48615161]],[[143.67,20.89],[143.68,146.6],[143.69,1.631],[143.7,6.0751],[164.0,1.0]]]
["bitfinex","SOLUSD",1750761123349,[[143.54,1.1906],[143.53,6.0622],[143.51,13.89728017],[143.49,1.4570541],[143.47,94.96092067]],[[143.63,20.89],[143.67,152.29097343],[143.68,1.5218],[143.69,6.6245],[143.71,20.31564923]]]
["bitfinex","SOLUSD",1750761175104,[[143.45,1.1906],[143.44,6.5118],[143.39,17.87053524],[143.35,37.54079528],[143.32,9.14305987]],[[143.55,6.38946349],[143.57,146.6],[143.58,1.5726],[143.59,3.53825808],[143.63,6.40776163]]]
["bitfinex","SOLUSD",1750761220125,[[143.58,73.08676991],[143.52,95.10351193],[143.45,148.5],[143.44,20.89],[143.15,69.12417683]],[[143.69,5.09650751],[143.7,167.49],[143.71,1.5026],[143.72,6.1592],[143.78,20.91394]]]
["bitfinex","SOLUSD",1750761236663,[[143.58,65.86386991],[143.56,1.1906],[143.55,6.3066],[143.51,5.56500126],[143.45,89.4]],[[143.67,146.6],[143.69,1.5647],[143.7,6.6031],[143.71,6.40776163],[143.73,8.54368218]]]
["bitfinex","SOLUSD",1750761276393,[[143.65,6.1429],[143.62,67.03612599],[143.59,10.29783572],[143.51,247.0041366],[143.46,19.6261183]],[[143.72,5.12021284],[143.74,148.2347],[143.75,6.5437],[143.79,26.54622868],[143.8,3.45151357]]]
["bitfinex","SOLUSD",1750761322948,[[143.75,6.1635],[143.74,1.1906],[143.72,3.44902575],[143.7,5.56906309],[143.68,99.69783572]],[[143.86,5.11513411],[143.87,20.89],[143.88,146.6],[143.89,1.5765],[143.9,9.91399505]]]
["bitfinex","SOLUSD",1750761330555,[[143.76,1.1906],[143.75,6.1635],[143.72,3.44902575],[143.7,94.96906309],[143.68,10.29783572]],[[143.83,5.11467083],[143.85,20.89],[143.88,146.6],[143.89,1.5765],[143.9,9.91399505]]]
["bitfinex","SOLUSD",1750761369389,[[143.79,1.535],[143.77,93.8999791],[143.71,104.55455813],[143.7,34.79251308],[143.68,89.4]],[[143.85,5.13748272],[143.89,5.13721298],[143.9,6.42152798],[143.95,159.41009135],[143.98,1.5037]]]
["bitfinex","SOLUSD",1750761384888,[[143.82,93.86733416],[143.81,1.535],[143.8,6.5728],[143.78,65.77225235],[143.77,34.77777004]],[[143.91,5.13297596],[143.96,1.6004],[143.97,12.15093739],[143.98,10.24784243],[144.01,6.94405407]]]
["bitfinex","SOLUSD",1750761420834,[[143.96,1.5106],[143.95,6.4554],[143.94,93.78907876],[143.91,5.64607631],[143.9,10.29783572]],[[144.0,5.12918789],[144.07,5.12799911],[144.08,8.06957467],[144.09,6.5062],[144.1,155.15649956]]]
["bitfinex","SOLUSD",1750761469679,[[144.16,6.0079],[144.15,1.5528],[144.14,103.95677839],[144.12,34.69331112],[144.1,14.55470656]],[[144.21,1.4570541],[144.3,7.7148],[144.31,6.40858604],[144.32,11.54329106],[144.33,13.66431632]]]
["bitfinex","SOLUSD",1750761477981,[[144.19,6.9352937],[144.18,1.5786],[144.17,17.34063952],[144.16,6.0079],[143.73,7.05615528]],[[144.21,1.4570541],[144.26,5.09830008],[144.29,5.11953494],[144.3,154.3148],[144.32,6.40858604]]]
["bitfinex","SOLUSD",1750761519751,[[144.09,101.59704282],[144.06,7.57243292],[144.05,124.11017007],[144.03,10.29783572],[144.02,166.49058575]],[[144.14,5.15492263],[144.15,0.54796],[144.2,1.6422],[144.22,6.0386],[144.24,146.6]]]
["bitfinex","SOLUSD",1750761575769,[[144.14,217.82701095],[144.1,183.1981263],[143.97,24.39655463],[143.94,77.11043],[143.79,138.53348808]],[[144.26,1.6078],[144.27,6.2026],[144.4,17.3142055]]]
["bitfinex","SOLUSD",1750761583379,[[144.14,34.68849729],[144.12,58.97662516],[144.11,10.29783572],[144.1,1.5915],[144.08,16.55813256]],[[144.18,5.15654775],[144.21,1.5195],[144.22,6.3629],[144.33,29.73731652],[145.42,0.99]]]
["bitfinex","SOLUSD",1750761624029,[[144.16,58.96226413],[144.15,1.5352],[144.14,10.29783572],[144.13,8.98569964],[144.12,95.8277]],[[144.19,5.16251601],[144.2,10.0],[144.24,6.2602],[144.26,1.5463],[144.3,146.6]]]
["bitfinex","SOLUSD",1750761670756,[[144.17,93.6394534],[144.16,1.6124],[144.14,6.3833],[144.13,44.94],[144.11,34.69571854]],[[144.22,10.0],[144.26,1.567],[144.27,6.0368],[144.28,5.16699332],[144.29,6.45874165]]]
["bitfinex","SOLUSD",1750761678569,[[144.19,58.94999651],[144.18,6.34],[144.17,34.68127904],[144.16,1.6124],[144.14,14.46911075]],[[144.25,38.78],[144.3,1.5707],[144.32,6.45874165],[144.34,8.61165554],[144.35,10.0]]]
["bitfinex","SOLUSD",1750761738651,[[143.95,7.36],[143.94,6.9472773],[143.91,62.33166999],[143.89,34.7472438],[143.88,1.6176]],[[143.96,40.36],[144.03,7.8426],[144.06,10.0],[144.07,20.868839],[144.08,23.80758799]]]
["bitfinex","SOLUSD",1750761789582,[[143.96,59.04417893],[143.95,1.5926],[143.94,7.56],[143.93,69.47821856],[143.91,134.36]],[[144.02,10.0],[144.04,5.17056687],[144.05,1.6549],[144.1,153.157303],[144.12,30.860133]]]
["bitfinex","SOLUSD",1750761800977,[[143.96,24.31230897],[143.94,7.56],[143.93,34.73910928],[143.92,6.3295],[143.91,135.9756]],[[143.98,10.0],[144.02,5.15958497],[144.04,35.49849833],[144.05,1.6549],[144.06,13.45737599]]]
["bitfinex","SOLUSD",1750761872258,[[143.9,93.81514939],[143.89,6.92],[143.88,97.5624],[143.86,65.73567665],[143.85,6.24653828]],[[143.94,10.0],[143.97,5.17757538],[143.98,29.74],[143.99,5.17750518],[144.0,8.0165]]]
["bitfinex","SOLUSD",1750761917065,[[144.01,193.98539543],[144.0,6.077],[143.99,100.40096147],[143.98,155.3],[143.97,20.82]],[[144.1,10.0],[144.12,35.7],[144.14,1.5724],[144.18,6.93609019],[144.19,156.51727632]]]
["bitfinex","SOLUSD",1750761946524,[[144.03,6.6],[144.01,69.43962224],[143.99,59.0318772],[143.98,92.92250455],[143.97,58.85663006]],[[144.05,10.0],[144.08,1.6003],[144.1,5.18088456],[144.11,35.381],[144.12,6.46918602]]]
["bitfinex","SOLUSD",1750761995374,[[144.05,6.94188006],[144.03,6.6],[144.02,17.35758783],[144.0,34.7206138],[143.98,46.5594]],[[144.06,10.0],[144.07,29.16],[144.09,12.09431055],[144.1,1.6521],[144.12,12.72414434]]]
["bitfinex","SOLUSD",1750762060702,[[143.92,6.94830461],[143.91,6.5],[143.9,17.37307888],[143.86,34.75479101],[143.85,8.0964]],[[143.93,10.0],[143.94,29.08],[143.96,1.5029],[143.97,6.9459612],[143.99,146.6]]]
["bitfinex","SOLUSD",1750762086625,[[143.91,106.46783038],[143.9,1.6263],[143.87,151.95266729],[143.86,34.75479101],[143.85,12.8789082]],[[143.94,10.0],[143.95,29.02],[144.0,5.17848813],[144.02,16.49660461],[144.03,14.38807698]]]
["bitfinex","SOLUSD",1750762135958,[[143.93,93.79559505],[143.92,7.8996],[143.91,41.24393718],[143.9,6.24653828],[143.88,65.72653908]],[[143.97,10.0],[144.0,28.96],[144.01,1.5236],[144.04,5.18245126],[144.05,13.21474296]]]
["bitfinex","SOLUSD",1750762145780,[[143.93,183.19559505],[143.92,7.8996],[143.91,41.24393718],[143.9,6.24653828],[143.88,220.46574969]],[[144.0,10.0],[144.02,28.92],[144.05,7.8982],[144.07,6.9414232],[144.08,153.07114]]]
["bitfinex","SOLUSD",1750762198813,[[144.01,6.94396222],[144.0,6.36],[143.99,86.81158412],[143.97,1.6181],[143.96,11.48706812]],[[144.02,5.19587162],[144.03,10.0],[144.04,5.19638952],[144.06,1.5314],[144.07,28.9]]]
["bitfinex","SOLUSD",1750762243543,[[144.01,6.94396222],[144.0,9.8531406],[143.99,108.2792969],[143.97,6.0452],[143.95,224.21510374]],[[144.02,5.19878717],[144.04,10.0],[144.06,28.78],[144.1,1.5462],[144.12,6.47114]]]
["bitfinex","SOLUSD",1750762267684,[[144.04,13.26251596],[144.03,17.35749496],[144.01,69.43962224],[143.98,155.08088931],[143.94,200.0205]],[[144.05,43.92942162],[144.07,6.5436],[144.1,1.5462],[144.11,13.41041361],[144.13,18.60036931]]]
["bitfinex","SOLUSD",1750762319826,[[144.14,65.25044538],[144.13,60.14726998],[144.12,36.26715866],[144.11,101.25612157],[144.09,34.70053438]],[[144.16,10.0],[144.2,5.15929089],[144.21,28.68],[144.23,7.6359],[144.26,16.93216367]]]
["bitfinex","SOLUSD",1750762361354,[[144.16,183.04594892],[144.14,40.96849729],[144.13,72.48418583],[144.12,150.0754],[143.73,44.94]],[[144.21,10.0],[144.25,28.64],[144.26,6.2758],[144.27,1.6265],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750762375955,[[144.23,58.93364763],[144.22,1.5611],[144.21,40.88785938],[144.2,95.66],[144.19,10.34548969]],[[144.27,10.0],[144.31,30.0672691],[144.32,5.17140496],[144.34,6.3333],[144.35,6.47084479]]]
["bitfinex","SOLUSD",1750762414601,[[144.23,13.17337031],[144.2,17.33604221],[144.17,34.68035357],[144.15,3.50725867],[144.05,36.36354058]],[[144.24,16.4083],[144.25,5.17310342],[144.27,35.53156172],[144.28,18.03127927],[144.3,25.92497231]]]
["bitfinex","SOLUSD",1750762467346,[[144.3,10.55184191],[144.29,6.2],[144.27,17.32861994],[144.26,40.23859841],[144.24,14.48733992]],[[144.31,11.4472691],[144.34,28.52],[144.35,5.15640634],[144.36,3.62183498],[144.54,8.96668044]]]
["bitfinex","SOLUSD",1750762483674,[[144.24,18.77657688],[144.23,52.00017852],[144.22,44.92],[144.2,5.63003977],[144.16,40.34678501]],[[144.25,10.0],[144.27,5.17446855],[144.28,10.8394193],[144.29,28.5],[144.31,7.89080582]]]
["bitfinex","SOLUSD",1750762539322,[[144.23,36.09174271],[144.19,36.29722256],[144.17,96.83426352],[144.16,91.69934438],[144.11,65.62163932]],[[144.24,10.0],[144.25,28.46],[144.28,5.18116602],[144.29,5.66494663],[144.3,6.44353672]]]
["bitfinex","SOLUSD",1750762548519,[[144.23,13.07337031],[144.21,20.96004853],[144.19,34.67452256],[144.17,96.83426352],[144.16,100.53182507]],[[144.24,15.18908319],[144.25,32.08435683],[144.26,1.5155],[144.27,6.4242],[144.28,6.44353672]]]
["bitfinex","SOLUSD",1750762608505,[[144.25,13.03240901],[144.22,3.62548916],[144.21,17.33489175],[144.17,1.5283],[144.12,100.30984136]],[[144.26,48.79870945],[144.28,5.16833726],[144.29,13.45575561],[144.31,17.91064987],[144.32,14.50195664]]]
["bitfinex","SOLUSD",1750762690564,[[144.18,12.99577472],[144.16,23.00862425],[144.14,34.68634357],[144.13,44.94],[144.09,93.70974828]],[[144.19,10.0],[144.2,33.96780427],[144.22,5.17892544],[144.24,5.66780427],[144.25,13.39579699]]]
["bitfinex","SOLUSD",1750762728801,[[144.16,18.64763356],[144.15,17.34259805],[144.13,44.94],[144.12,1.642],[144.11,40.97089345]],[[144.17,10.0],[144.18,28.28],[144.21,5.1915265],[144.22,11.68589661],[144.24,6.46338077]]]
["bitfinex","SOLUSD",1750762775864,[[144.17,27.90454533],[144.16,6.04],[144.14,34.68647995],[144.13,7.8527],[144.06,169.33261]],[[144.18,10.0],[144.2,28.24],[144.22,3.62765001],[144.24,1.5996],[144.25,153.09040972]]]
["bitfinex","SOLUSD",1750762851923,[[144.14,48.93100947],[144.12,5.66968803],[144.08,14.87470882],[144.07,7.9525],[144.0,37.90732058]],[[144.15,38.18],[144.17,10.85581468],[144.2,7.9633],[144.21,6.49040972],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750762859629,[[144.16,24.31933689],[144.15,6.93721817],[144.14,23.34366116],[144.12,36.21116912],[144.09,229.17143523]],[[144.17,38.18],[144.2,6.3275],[144.21,5.66968803],[144.22,146.6],[144.25,8.59989207]]]
["bitfinex","SOLUSD",1750762915805,[[144.13,31.56782966],[144.11,17.34783359],[144.09,40.36955727],[144.08,5.64485124],[144.04,6.3627]],[[144.14,43.84968803],[144.18,5.18513088],[144.19,6.4366],[144.2,15.03532658],[144.22,8.6418848]]]
["bitfinex","SOLUSD",1750762993566,[[144.21,25.58398073],[144.2,17.3370319],[144.19,5.66968803],[144.18,1.624],[144.17,34.67956556]],[[144.22,10.0],[144.23,5.66968803],[144.24,20.845638],[144.27,5.1746184],[144.28,160.77953571]]]
["bitfinex","SOLUSD",1750763004054,[[144.21,25.58398073],[144.2,5.98],[144.18,17.33938766],[144.15,71.27311808],[144.12,7.43426352]],[[144.22,54.21182614],[144.23,12.73993571],[144.24,28.15142603],[144.26,15.57409478],[144.28,176.82820036]]]
["bitfinex","SOLUSD",1750763056213,[[144.17,31.56590466],[144.15,23.01273346],[144.13,34.68899395],[144.11,8.037],[144.08,5.66968803]],[[144.18,10.0],[144.19,33.82968803],[144.21,5.18112074],[144.22,1.5301],[144.24,32.97520226]]]
["bitfinex","SOLUSD",1750763085141,[[144.23,25.58301917],[144.22,11.64736749],[144.2,17.3366058],[144.19,34.67462629],[144.18,71.15013565]],[[144.24,30.845638],[144.25,28.14],[144.26,5.66736749],[144.3,8.1054],[144.31,14.83675236]]]
["bitfinex","SOLUSD",1750763149035,[[144.01,31.25755028],[143.98,17.36352271],[143.97,12.0812],[143.96,36.35751064],[143.86,154.32863781]],[[144.02,38.24],[144.05,5.6639392],[144.06,5.1521447],[144.07,15.68401454],[144.09,153.05987623]]]
["bitfinex","SOLUSD",1750763216215,[[144.04,37.27610402],[144.01,17.35877725],[144.0,5.6639392],[143.99,34.72291319],[143.96,36.26781064]],[[144.05,43.44858453],[144.07,5.18649081],[144.08,5.6639392],[144.11,12.52279853],[144.12,155.20247402]]]
["bitfinex","SOLUSD",1750763224185,[[144.08,5.6639392],[144.05,18.64964886],[144.04,65.0313857],[144.02,34.71550271],[144.01,6.6649]],[[144.09,43.44974497],[144.11,5.18872207],[144.12,153.9277392],[144.14,13.12229254],[144.16,14.28843072]]]
["bitfinex","SOLUSD",1750763277882,[[143.88,25.59988516],[143.85,66.32422882],[143.81,53.42231892],[143.18,14.621677],[143.12,120.91879951]],[[143.89,43.9639392],[143.92,8.50913942],[143.93,6.1914],[143.94,10.0],[143.95,17.36728208]]]
["bitfinex","SOLUSD",1750763341726,[[143.67,54.83472928],[143.62,7.6748],[143.59,9.15977418],[143.58,34.82324613],[143.57,192.51852442]],[[143.68,38.54],[143.72,5.6639392],[143.74,5.1723501],[143.75,6.9565441],[143.76,18.32652941]]]
["bitfinex","SOLUSD",1750763352053,[[143.7,12.62288144],[143.68,24.31358806],[143.67,94.82719937],[143.64,124.20723478],[143.62,20.46160817]],[[143.71,38.52],[143.77,7.2068392],[143.79,5.17628225],[143.8,12.55908019],[143.81,10.0]]]
["bitfinex","SOLUSD",1750763417338,[[143.73,37.41107779],[143.7,18.98604143],[143.68,5.6639392],[143.67,34.8010228],[143.65,6.3499]],[[143.74,38.36],[143.79,5.6639392],[143.8,6.49136686],[143.82,14.98668863],[144.09,125.58542106]]]
["bitfinex","SOLUSD",1750763485177,[[143.65,5.6639392],[143.64,30.50647172],[143.61,7.9874],[143.6,40.4828807],[143.56,93.02441317]],[[143.67,10.0],[143.68,28.52],[143.72,5.6639392],[143.73,6.69265676],[143.74,6.1402]]]
["bitfinex","SOLUSD",1750763496099,[[143.66,12.62481905],[143.64,59.98446799],[143.61,34.81473733],[143.6,11.31750697],[143.58,51.37576092]],[[143.67,10.0],[143.72,5.6639392],[143.73,1.5234],[143.74,6.1402],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750763573383,[[143.82,6.95313586],[143.81,23.50365167],[143.79,34.77115673],[143.77,1.6065],[143.76,40.4441284]],[[143.83,10.0],[143.86,5.18391784],[143.87,13.9103392],[143.88,5.18613143],[143.89,146.6]]]
["bitfinex","SOLUSD",1750763643046,[[143.78,6.24],[143.76,26.0],[143.74,19.03810516],[143.66,155.454467],[143.65,34.80583701]],[[143.79,10.0],[143.8,10.87297188],[143.81,28.66],[143.82,6.95330879],[143.84,12.14090612]]]
["bitfinex","SOLUSD",1750763659076,[[143.76,18.79997704],[143.74,43.39220516],[143.71,34.79077341],[143.7,15.12948754],[143.68,156.46347815]],[[143.77,43.7265908],[143.8,5.6639392],[143.83,8.06086692],[143.84,12.0749392],[143.85,8.64359532]]]
["bitfinex","SOLUSD",1750763738944,[[143.73,30.05751339],[143.72,32.16],[143.71,34.79037938],[143.69,1.6449],[143.68,40.50475971]],[[143.74,10.0],[143.76,28.5],[143.77,5.70629932],[143.79,5.19757046],[143.81,6.95363902]]]
["bitfinex","SOLUSD",1750763802214,[[143.73,6.95748973],[143.72,29.21701051],[143.7,26.0],[143.68,40.50097773],[143.6,156.32588019]],[[143.74,10.0],[143.76,40.38861532],[143.79,1.5309],[143.8,13.46451024],[143.82,199.9838333]]]
["bitfinex","SOLUSD",1750763825534,[[143.72,13.05797383],[143.71,17.39599801],[143.69,5.70251532],[143.68,34.79780434],[143.67,60.80181889]],[[143.73,10.0],[143.74,34.14251532],[143.77,13.43687558],[143.78,26.0],[143.81,148.1845]]]
["bitfinex","SOLUSD",1750763902790,[[143.65,13.06093024],[143.63,17.40494218],[143.61,5.70644774],[143.6,1.5118],[143.59,91.86600977]],[[143.66,44.24644774],[143.7,26.0],[143.71,6.95859114],[143.73,163.11031679],[143.74,6.4211]]]
["bitfinex","SOLUSD",1750763958681,[[143.48,6.96961248],[143.46,24.38639473],[143.44,31.70644774],[143.41,6.1868],[143.4,5.50335705]],[[143.49,45.34644774],[143.53,14.70940679],[143.55,26.0],[143.56,10.0],[143.6,40.52747238]]]
["bitfinex","SOLUSD",1750763975997,[[143.37,30.11880736],[143.36,41.8359434],[143.35,26.0],[143.33,6.0854],[143.31,1.4472691]],[[143.38,10.0],[143.4,31.26],[143.47,8.1337],[143.48,36.0],[143.57,41.78769189]]]
["bitfinex","SOLUSD",1750764029376,[[143.18,30.22847002],[143.16,17.46287323],[143.15,7.7],[143.13,26.0],[143.12,34.93385196]],[[143.19,41.02],[143.23,34.62257735],[143.25,13.15093915],[143.26,8.60188784],[143.27,10.0]]]
["bitfinex","SOLUSD",1750764038954,[[143.28,8.62257735],[143.25,1.5934],[143.24,6.1078],[143.23,127.95399706],[143.2,0.5]],[[143.29,9.5],[143.3,31.32],[143.34,8.62257735],[143.35,26.0],[143.36,6.4515]]]
["bitfinex","SOLUSD",1750764098328,[[143.26,8.24],[143.25,6.98042834],[143.23,8.61972403],[143.22,17.4552293],[143.19,8.61972403]],[[143.27,18.11972403],[143.28,26.0],[143.29,39.998],[143.3,6.97852528],[143.31,146.6]]]
["bitfinex","SOLUSD",1750764154743,[[143.29,25.62850293],[143.26,23.19404309],[143.25,1.5758],[143.24,68.88454622],[143.18,198.54078784]],[[143.3,9.5],[143.31,36.60348055],[143.33,5.15612189],[143.34,32.97662203],[143.35,6.1817]]]
["bitfinex","SOLUSD",1750764172140,[[143.34,18.64964886],[143.33,27.6217],[143.32,59.30784257],[143.31,7.64],[143.3,41.22821396]],[[143.36,9.5],[143.37,30.6],[143.4,5.74348055],[143.41,6.5433],[143.43,26.0]]]
["bitfinex","SOLUSD",1750764226927,[[143.26,24.39312941],[143.25,24.43280977],[143.24,34.90552546],[143.23,33.22],[143.2,108.36631397]],[[143.27,38.16],[143.3,5.14981493],[143.31,5.74348055],[143.33,179.2004],[143.35,1.5579]]]
["bitfinex","SOLUSD",1750764286377,[[143.41,25.62266329],[143.4,23.17695629],[143.39,26.0],[143.38,34.87236713],[143.37,13.2745]],[[143.42,5.6],[143.44,29.92],[143.45,5.74348055],[143.46,6.039],[143.47,1.5765]]]
["bitfinex","SOLUSD",1750764321623,[[143.35,38.32906244],[143.34,17.44061854],[143.32,27.5166],[143.3,44.48724654],[143.29,99.47670221]],[[143.37,35.48],[143.42,5.14750432],[143.43,26.0],[143.44,18.74077676],[143.45,1.6386]]]
["bitfinex","SOLUSD",1750764382920,[[143.57,25.61489229],[143.56,5.74348055],[143.54,24.29569579],[143.53,60.83498702],[143.52,5.74348055]],[[143.58,35.34],[143.6,5.74348055],[143.61,1.5718],[143.63,6.3868],[143.64,32.96206939]]]
["bitfinex","SOLUSD",1750764409542,[[143.65,6.96125743],[143.64,18.64964886],[143.63,55.98911049],[143.6,5.48792677],[143.59,95.8146]],[[143.68,35.38348055],[143.69,6.0451],[143.7,6.95908297],[143.72,1.5437],[143.87,48.86854501]]]
["bitfinex","SOLUSD",1750764467022,[[143.76,32.3856867],[143.74,23.09784032],[143.7,60.79364501],[143.62,34.81370664],[143.06,121.37216601]],[[143.77,34.74889337],[143.78,5.70573154],[143.8,5.18546141],[143.81,1.6072],[143.82,39.09976246]]]
["bitfinex","SOLUSD",1750764515241,[[143.78,25.6047191],[143.77,6.76],[143.75,5.70573154],[143.74,17.39228929],[143.73,26.0]],[[143.79,40.38831588],[143.83,7.7382],[143.84,38.14824756]]]
["bitfinex","SOLUSD",1750764538661,[[143.78,25.6047191],[143.77,12.46573154],[143.76,17.38914136],[143.73,60.78638094],[143.67,20.91]],[[143.8,29.46],[143.82,10.89098676],[143.84,26.0],[143.85,6.1847],[143.86,8.04441602]]]
["bitfinex","SOLUSD",1750764576721,[[144.08,32.53023742],[144.06,26.82401119],[144.04,27.5513],[144.03,34.71347933],[143.95,119.22]],[[144.09,29.82],[144.14,6.429],[144.15,26.0],[144.17,155.18093966],[144.19,17.33837324]]]
["bitfinex","SOLUSD",1750764611980,[[144.25,66.55689369],[144.22,17.33460693],[144.21,7.12],[144.2,28.11977973]],[[144.26,9.47013087],[144.28,6.1886],[144.29,30.18],[144.3,35.47013087],[144.31,1.5617]]]
["bitfinex","SOLUSD",1750764628929,[[144.27,6.9311922],[144.26,18.64964886],[144.25,86.42557345],[144.23,60.66516],[144.2,9.47013087]],[[144.3,9.47013087],[144.32,35.24492354],[144.33,6.92861574],[144.35,6.28727669],[144.36,42.3598]]]
["bitfinex","SOLUSD",1750764673984,[[144.27,40.6701754],[144.26,1.5452],[144.24,18.64964886],[144.23,26.0],[144.22,41.02287046]],[[144.31,9.47013087],[144.34,29.68],[144.35,39.16705238],[144.36,1.5838],[144.37,5.1534001]]]
["bitfinex","SOLUSD",1750764727054,[[144.28,7.28],[144.26,18.64964886],[144.25,26.80010706],[144.24,69.01537174],[144.23,46.4041]],[[144.29,9.47013087],[144.31,30.18],[144.35,26.0],[144.37,6.3767],[144.39,7.97012641]]]
["bitfinex","SOLUSD",1750764735581,[[144.28,32.86049014],[144.26,26.79968899],[144.24,62.99987174],[144.23,46.4041],[144.22,3.48871609]],[[144.3,9.47013087],[144.31,30.12],[144.34,6.92812129],[144.35,172.6],[144.37,16.3767]]]
["bitfinex","SOLUSD",1750764782712,[[144.17,6.93603804],[144.16,24.31876499],[144.15,24.44201941],[144.14,1.611],[144.09,134.0985123]],[[144.21,35.82911613],[144.24,6.93325295],[144.25,32.147],[144.27,17.32884979],[144.28,153.00832641]]]
["bitfinex","SOLUSD",1750764802443,[[144.15,14.03702627],[144.14,18.64964886],[144.13,17.3454114],[144.12,5.66911613],[144.07,153.17558715]],[[144.17,5.66911613],[144.19,29.88],[144.2,32.93482013],[144.23,6.40832641],[144.24,169.60134117]]]
["bitfinex","SOLUSD",1750764854407,[[144.29,13.85033085],[144.27,7.27501613],[144.26,35.97883137],[144.25,26.0],[144.21,107.81738343]],[[144.32,35.38911613],[144.34,6.92836047],[144.35,6.6291],[144.36,1.609],[144.37,43.31696669]]]
["bitfinex","SOLUSD",1750764914137,[[144.21,18.64964886],[144.2,36.84096079],[144.16,68.0137626],[144.14,16.1884],[144.13,124.08944462]],[[144.24,5.66911613],[144.26,26.0],[144.27,6.93150997],[144.28,9.00308271],[144.3,8.02168743]]]
["bitfinex","SOLUSD",1750764934782,[[144.28,24.25821992],[144.27,6.9],[144.26,24.31876499],[144.2,19.63527368],[144.19,40.32457915]],[[144.31,35.32911613],[144.33,6.0395],[144.34,26.0],[144.35,146.6],[144.38,23.79121486]]]
["bitfinex","SOLUSD",1750764985414,[[144.21,29.93927769],[144.18,25.48964886],[144.17,60.67972738],[144.05,55.28880342]],[[144.25,29.58],[144.26,5.66911613],[144.27,146.6],[144.28,26.0],[144.29,8.47322594]]]
["bitfinex","SOLUSD",1750765056306,[[144.28,6.93096756],[144.27,6.78],[144.25,22.99994948],[144.24,53.31285153],[143.83,68.63008147]],[[144.29,35.08911613],[144.32,12.09268696],[144.33,26.0],[144.34,6.5916],[144.36,172.02415994]]]
["bitfinex","SOLUSD",1750765069999,[[144.25,6.93218362],[144.24,6.72],[144.23,24.31876499],[144.22,18.8964584],[144.2,60.67293874]],[[144.28,35.04911613],[144.3,32.93004928],[144.32,152.26911613],[144.33,6.44439212],[144.34,23.91282594]]]
["bitfinex","SOLUSD",1750765115787,[[144.07,70.71622936],[144.06,18.64964886],[144.05,9.78],[144.04,26.0],[144.02,23.93934847]],[[144.09,9.45324987],[144.14,34.1],[144.15,32.93752345],[144.18,17.34022151],[144.19,10.0]]]
["bitfinex","SOLUSD",1750765177206,[[144.08,6.94058856],[144.07,18.64964886],[144.06,17.35387306],[144.05,5.67836952],[144.0,5.67836952]],[[144.09,5.67836952],[144.1,32.54],[144.12,5.17278667],[144.13,32.93822123],[144.22,11.34199949]]]
["bitfinex","SOLUSD",1750765190010,[[144.08,6.94058856],[144.07,18.64964886],[144.06,17.35388032],[144.05,5.67836952],[144.03,8.66]],[[144.09,5.67836952],[144.1,31.92],[144.12,5.17851379],[144.13,32.93819508],[144.14,146.6]]]
["bitfinex","SOLUSD",1750765255637,[[144.14,25.58711368],[144.13,18.64964886],[144.12,18.91555135],[144.11,8.18],[144.07,89.4]],[[144.18,5.6695618],[144.19,43.49475829],[144.2,26.0],[144.22,6.43581534],[144.23,163.93436051]]]
["bitfinex","SOLUSD",1750765308663,[[144.11,33.04879256],[144.09,26.8080868],[144.08,26.0],[144.07,6.1456],[144.06,36.26726065]],[[144.16,31.06],[144.18,6.93588786],[144.19,26.0],[144.2,26.7960548],[144.24,182.80853191]]]
["bitfinex","SOLUSD",1750765326165,[[144.16,18.64964886],[144.12,1.613],[144.11,101.13844005],[144.1,15.46854408],[144.0,37.83577632]],[[144.2,9.45894408],[144.21,26.0],[144.22,32.7854],[144.23,153.0864],[144.24,6.93322246]]]
["bitfinex","SOLUSD",1750765385513,[[144.17,6.9362558],[144.14,43.4938975],[144.13,7.19465146],[143.99,5.669852],[143.98,34.55724184]],[[144.18,10.85318327],[144.21,5.17613699],[144.22,56.66],[144.24,12.1056668],[144.25,24.99474242]]]
["bitfinex","SOLUSD",1750765427865,[[144.15,50.17576392],[144.13,6.0422],[144.12,7.46],[144.08,139.7718584],[144.06,89.4954592]],[[144.18,5.19248712],[144.2,5.66985146],[144.21,26.0],[144.22,30.6],[144.23,166.20633059]]]
["bitfinex","SOLUSD",1750765437277,[[144.16,33.0062551],[144.15,7.24585146],[144.14,17.34336543],[144.1,6.0423],[144.08,139.7718584]],[[144.17,5.19242789],[144.19,5.19362007],[144.2,5.66985146],[144.21,26.0],[144.22,43.96977518]]]
["bitfinex","SOLUSD",1750765495679,[[144.17,25.58568826],[144.15,7.26],[144.14,17.34324065],[144.13,1.598],[144.08,10.0]],[[144.18,5.67147043],[144.2,5.17873102],[144.21,62.287],[144.22,8.53891791],[144.27,165.19252283]]]
["bitfinex","SOLUSD",1750765547135,[[144.24,24.32111929],[144.23,7.18],[144.22,27.5271],[144.21,34.67165938],[144.2,6.2253]],[[144.28,5.67147043],[144.32,35.67147043],[144.33,34.50486526],[144.36,29.79543732],[144.42,289.07251562]]]
["bitfinex","SOLUSD",1750765567589,[[144.23,18.64964886],[144.22,37.01994914],[144.18,62.1850944],[144.16,70.64834982],[144.15,24.32810593]],[[144.26,35.59147043],[144.29,26.0],[144.3,6.93021315],[144.31,7.6819],[144.35,28.64964886]]]
["bitfinex","SOLUSD",1750765625545,[[144.27,18.64964886],[144.26,6.93156089],[144.24,23.00258869],[144.21,84.44549517],[144.2,60.67320319]],[[144.28,5.17795117],[144.29,35.33147043],[144.3,5.1695365],[144.31,26.0],[144.32,1.5315]]]
["bitfinex","SOLUSD",1750765691234,[[144.44,25.57286124],[144.43,6.76],[144.42,17.30969507],[144.41,5.67147043],[144.39,1.5769]],[[144.46,5.67147043],[144.47,29.44],[144.48,26.0],[144.49,13.3702309],[144.5,1.5463]]]
["bitfinex","SOLUSD",1750765710851,[[144.47,18.64964886],[144.46,29.89963047],[144.45,1.5863],[144.43,6.76],[144.37,110.21]],[[144.5,5.1730952],[144.51,61.01147043],[144.53,13.1757085],[144.54,8.006569],[144.63,34.1389522]]]
["bitfinex","SOLUSD",1750765759698,[[144.58,32.20623483],[144.57,5.67147043],[144.55,43.29461661],[144.54,36.15071907],[144.51,201.37035901]],[[144.59,1.4017525],[144.61,5.67147043],[144.64,6.2232],[144.65,8.49233576],[144.66,26.0]]]
["bitfinex","SOLUSD",1750765780709,[[144.58,32.14623483],[144.57,5.67147043],[144.55,17.29461661],[144.54,36.15071907],[144.53,26.0]],[[144.59,1.4017525],[144.62,5.67147043],[144.63,5.15447097],[144.64,37.37150321],[144.65,1.5788]]]
["bitfinex","SOLUSD",1750765830312,[[144.44,13.46328994],[144.42,17.31047637],[144.41,24.32111929],[144.39,26.0],[144.35,13.44686487]],[[144.45,5.67147043],[144.46,28.98],[144.5,39.48114775],[144.51,1.587],[144.53,27.29746196]]]
["bitfinex","SOLUSD",1750765890492,[[144.44,6.4],[144.43,6.92370538],[144.39,37.52909658],[144.38,5.67147043],[144.37,6.1867]],[[144.45,5.67147043],[144.46,28.84],[144.47,32.92195878],[144.48,5.67147043],[144.5,25.31433399]]]
["bitfinex","SOLUSD",1750765910209,[[144.43,6.9237693],[144.41,18.64964886],[144.4,22.98342379],[144.37,42.67463405],[144.32,50.55147043]],[[144.45,5.67147043],[144.46,54.84],[144.49,13.14885916],[144.5,1.5845],[144.54,8.59252283]]]
["bitfinex","SOLUSD",1750765981183,[[144.57,18.64964886],[144.56,5.67147043],[144.55,24.21287261],[144.54,6.34],[144.52,26.0]],[[144.59,1.4017525],[144.6,5.15762988],[144.61,39.51191369],[144.62,26.0],[144.63,146.6]]]
["bitfinex","SOLUSD",1750766042549,[[144.54,13.19843328],[144.52,18.64964886],[144.51,22.94122346],[144.5,1.5671],[144.48,32.1291]],[[144.56,5.64160886],[144.58,28.6],[144.59,154.91795953],[144.6,38.87707614],[144.68,68.74112619]]]
["bitfinex","SOLUSD",1750766061465,[[144.49,6.26],[144.47,6.92162958],[144.45,17.30697205],[144.44,63.48964886],[144.43,3.61097157]],[[144.5,8.77707149],[144.51,31.17208858],[144.52,35.4997379],[144.55,30.2393464],[144.56,172.69058628]]]
["bitfinex","SOLUSD",1750766117242,[[144.46,13.16233144],[144.44,18.64964886],[144.43,24.61002863],[144.4,60.62603878],[144.37,44.63153393]],[[144.47,28.52],[144.48,5.64700348],[144.5,5.16426887],[144.51,26.0],[144.52,6.91965877]]]
["bitfinex","SOLUSD",1750766142554,[[144.52,13.11945751],[144.49,5.64700348],[144.48,18.64964886],[144.47,82.73942209],[144.44,34.61512948]],[[144.53,28.48],[144.54,5.64700348],[144.55,26.0],[144.56,6.5906],[144.57,153.51721909]]]
["bitfinex","SOLUSD",1750766202491,[[144.48,6.18],[144.47,82.73942209],[144.45,6.92252904],[144.43,1.5928],[144.42,35.96000777]],[[144.49,10.8120826],[144.5,54.44],[144.52,6.237],[144.55,170.3324984]]]
["bitfinex","SOLUSD",1750766264403,[[144.54,6.91833465],[144.53,24.78964886],[144.52,5.64700348],[144.49,36.17966455],[144.48,37.91640348]],[[144.55,5.17015051],[144.56,5.17266897],[144.57,5.64700348],[144.59,36.71801426],[144.6,32.43737614]]]
["bitfinex","SOLUSD",1750766280307,[[144.75,6.14],[144.71,5.64700348],[144.69,42.83929568],[144.67,26.0],[144.64,21.87485063]],[[144.76,34.04700348],[144.78,5.1291103],[144.79,12.04650329],[144.8,11.85390348],[144.81,25.36297606]]]
["bitfinex","SOLUSD",1750766328636,[[144.77,6.34],[144.75,6.90826823],[144.74,18.64964886],[144.73,31.62454299],[144.72,17.273578]],[[144.78,34.28454299],[144.79,5.13105048],[144.8,6.90615729],[144.83,49.63693083],[144.84,154.3913]]]
["bitfinex","SOLUSD",1750766391926,[[144.66,61.97819891],[144.65,20.28244886],[144.63,40.90623388],[144.6,47.95787015],[117.14,1.81493506]],[[144.69,5.16947712],[144.7,34.04454299],[144.73,6.37512676],[144.74,6.90901919],[144.85,265.52130709]]]
["bitfinex","SOLUSD",1750766406458,[[144.77,6.90750846],[144.76,5.62454299],[144.75,43.27077411],[144.74,18.64964886],[144.73,34.54708768]],[[144.8,34.04454299],[144.83,166.48215182],[144.84,6.90446847],[144.85,22.27496475],[144.87,14.33689625]]]
["bitfinex","SOLUSD",1750766460084,[[144.79,6.90655432],[144.78,24.27419185],[144.77,17.26877115],[144.76,32.16],[144.73,34.54536054]],[[144.82,5.62454299],[144.83,28.46],[144.85,5.15487817],[144.86,6.9034136],[144.87,41.51830536]]]
["bitfinex","SOLUSD",1750766523482,[[144.8,5.62454299],[144.79,42.82217285],[144.77,6.16],[144.76,6.032],[144.72,26.37454299]],[[144.84,33.58256652],[144.85,5.62454299],[144.87,34.3510107],[144.88,6.42819336],[144.89,6.05]]]
["bitfinex","SOLUSD",1750766534294,[[144.83,18.74914355],[144.81,35.91362267],[144.8,1.5465],[144.74,120.15],[144.65,34.51990903]],[[144.87,40.65522151],[144.89,6.05],[144.9,187.50603643],[144.91,12.19156761],[145.5,120.29531971]]]
["bitfinex","SOLUSD",1750766587191,[[144.76,5.62454299],[144.75,24.17962002],[144.74,6.16],[144.73,44.64964886],[144.72,5.62454299]],[[144.8,28.42],[144.81,5.62454299],[144.82,5.1323939],[144.83,32.5871],[144.84,8.41215987]]]
["bitfinex","SOLUSD",1750766618845,[[144.8,6.16],[144.77,25.80799185],[144.76,17.2697201],[144.75,26.0],[144.73,5.56060937]],[[144.81,5.62454299],[144.83,28.38],[144.85,11.22305353],[144.86,27.616],[144.87,18.70516042]]]
["bitfinex","SOLUSD",1750766686750,[[144.8,42.82091957],[144.79,3.596567],[144.78,6.14],[144.77,1.6067],[144.73,44.54584989]],[[144.87,36.7110846],[144.88,176.20161597],[144.9,17.25421265],[144.98,69.21164014],[164.98,0.121011]]]
["bitfinex","SOLUSD",1750766755542,[[144.83,6.90464682],[144.82,22.88911207],[144.81,18.64964886],[144.79,66.65119858],[144.78,6.1105]],[[144.86,28.32],[144.87,7.07515338],[144.88,5.15487863],[144.89,34.10609828],[144.9,6.90156276]]]
["bitfinex","SOLUSD",1750766765868,[[144.8,6.90607734],[144.79,6.12],[144.78,41.54402513],[144.77,26.0],[144.74,6.322]],[[144.82,5.62704138],[144.84,33.47487863],[144.86,13.18694185],[144.87,7.89171028],[162.98,0.05]]]
["bitfinex","SOLUSD",1750766822307,[[144.82,18.64964886],[144.81,29.79664292],[144.8,6.1],[144.79,34.53193004],[144.78,26.0]],[[144.85,28.3],[144.86,5.62704138],[144.87,27.448112],[144.89,6.90195298],[144.9,157.97764538]]]
["bitfinex","SOLUSD",1750766883999,[[144.97,6.89776018],[144.96,17.24576897],[144.94,30.37669024],[144.93,34.49812021],[144.83,17.245769]],[[144.99,5.62704138],[145.0,28.26],[145.01,5.12526694],[145.03,26.0],[145.04,12.52188097]]]
["bitfinex","SOLUSD",1750766891209,[[145.0,6.1],[144.99,18.64964886],[144.98,24.14126085],[144.97,5.62704138],[144.95,26.0]],[[145.02,5.62704138],[145.04,28.26],[145.05,37.55432918],[145.06,159.90035063],[145.08,8.54196502]]]
["bitfinex","SOLUSD",1750766950678,[[144.7,13.01085003],[144.69,67.76913143],[144.68,5.62704138],[144.66,20.22054886],[144.64,66.1936693]],[[144.72,5.62704138],[144.74,28.3],[144.75,6.2306],[144.76,32.90819759],[144.77,5.11454473]]]
["bitfinex","SOLUSD",1750767027765,[[144.77,30.25627961],[144.76,24.27669024],[144.75,1.616],[144.74,60.5434153],[144.73,6.4166]],[[144.81,33.88704138],[144.83,6.2554],[144.84,26.0],[144.85,10.50631758],[146.04,0.99]]]
["bitfinex","SOLUSD",1750767040484,[[144.81,5.62704138],[144.8,18.64964886],[144.79,24.17294012],[144.77,40.61656471],[144.76,1.6341]],[[144.85,39.02758499],[144.86,26.0],[144.87,153.2344],[144.89,6.41861711],[144.9,8.42808485]]]
["bitfinex","SOLUSD",1750767110872,[[144.93,6.06],[144.91,6.90044204],[144.89,41.5160621],[144.87,1.6615],[144.85,6.3878]],[[144.94,5.61211553],[144.96,40.2654612],[144.98,26.0],[144.99,23.66128211],[145.15,495.24483484]]]
["bitfinex","SOLUSD",1750767169638,[[144.88,6.90200504],[144.87,6.06],[144.86,17.25784007],[144.85,24.26176439],[144.84,27.5745]],[[144.9,5.61211553],[144.91,28.2],[144.92,5.14971088],[144.93,6.90021021],[144.95,6.44375992]]]
["bitfinex","SOLUSD",1750767179417,[[144.88,6.90200504],[144.87,6.06],[144.86,22.8699556],[144.85,18.64964886],[144.84,27.5745]],[[144.91,33.81211553],[144.92,5.1585087],[144.95,13.34292162],[144.96,35.2117886],[144.98,172.00622519]]]
["bitfinex","SOLUSD",1750767253191,[[144.79,0.0596115],[144.77,63.92895847],[144.76,12.51983115],[144.75,18.64964886],[144.72,28.96360598]],[[144.8,28.2],[144.81,10.77578132],[144.82,32.90537418],[144.85,170.30411468],[144.87,16.6370799]]]
["bitfinex","SOLUSD",1750767328555,[[144.87,24.15959134],[144.86,18.64964886],[144.84,34.51948406],[144.83,6.02]],[[144.92,54.16],[144.93,152.13581283],[144.94,6.8994379],[162.98,0.05]]]
["bitfinex","SOLUSD",1750767343022,[[144.84,6.02],[144.82,6.9051236],[144.81,35.91351704],[144.8,1.5065],[144.78,12.20021553]],[[144.85,5.61211553],[144.87,54.14],[144.88,12.51445232],[144.9,7.8098],[144.92,23.69569802]]]
["bitfinex","SOLUSD",1750767422718,[[144.8,12.94607734],[144.79,18.64964886],[144.78,17.26739549],[144.77,63.501074],[144.74,16.1908]],[[144.81,5.61211553],[144.85,26.0],[144.87,36.6597765],[144.88,5.61211553],[144.9,163.85362577]]]
["bitfinex","SOLUSD",1750767477352,[[144.42,18.64964886],[144.41,35.90866424],[144.4,1.5313],[144.38,34.62869656],[144.37,10.0]],[[144.45,5.61211553],[144.46,28.52],[144.48,26.0],[144.49,1.6376],[144.5,6.92057063]]]
["bitfinex","SOLUSD",1750767497696,[[144.49,6.92089417],[144.48,18.64964886],[144.47,23.52411905],[144.46,5.61211553],[144.44,34.61506583]],[[144.5,5.61211553],[144.52,54.58],[144.54,6.91853686],[144.55,6.5021],[144.6,30.37747439]]]
["bitfinex","SOLUSD",1750767561858,[[144.4,7.06736932],[144.37,17.31637572],[144.36,25.18964886],[144.34,5.6520071],[144.29,3.472063]],[[144.41,9.5420071],[144.42,26.0],[144.44,42.55176909],[144.45,148.2612],[144.48,32.95548192]]]
["bitfinex","SOLUSD",1750767569961,[[144.33,0.14216157],[144.32,13.56882383],[144.3,35.97443789],[144.28,5.6520071],[144.27,8.0104]],[[144.34,5.6520071],[144.36,26.0],[144.37,6.92666641],[144.38,175.78],[144.4,31.54648459]]]
["bitfinex","SOLUSD",1750767647703,[[144.16,1.448112],[144.13,1.654],[144.1,10.0],[144.08,6.5645]],[[144.26,33.7517],[144.28,26.0],[144.29,10.0],[144.3,18.64964886],[144.31,216.80504879]]]
["bitfinex","SOLUSD",1750767709178,[[144.33,0.14216157],[144.32,18.64964886],[144.31,6.92952671],[144.3,6.42],[144.29,5.6520071]],[[144.34,5.6520071],[144.37,54.88],[144.38,146.6],[144.39,8.1325],[144.4,12.57743143]]]
["bitfinex","SOLUSD",1750767729028,[[144.28,0.14216157],[144.27,6.93126872],[144.25,52.35947593],[144.24,35.98074306],[144.21,9.43576455]],[[144.29,9.43576455],[144.32,35.86915931],[144.33,26.0],[144.34,152.638],[144.37,35.88289926]]]
["bitfinex","SOLUSD",1750767789063,[[144.17,7.07841737],[144.16,1.448112],[144.15,6.62],[144.13,35.99484955],[144.11,66.36260833]],[[144.18,5.66823681],[144.21,36.05439729],[144.22,26.0],[144.23,12.54998582],[144.26,10.0]]]
["bitfinex","SOLUSD",1750767846034,[[144.04,0.14216157],[144.03,18.64964886],[144.02,12.04823681],[144.0,52.08333333],[143.99,6.94492673]],[[144.06,5.66823681],[144.1,154.4748],[144.11,26.0],[144.12,35.71875347],[144.14,12.09568576]]]
["bitfinex","SOLUSD",1750767871799,[[144.13,7.08034237],[144.1,35.9976269],[144.09,6.38],[144.08,40.3699196],[144.01,20.8]],[[144.14,5.66823681],[144.15,175.38],[144.16,5.66823681],[144.17,27.6593],[144.18,6.93607505]]]
["bitfinex","SOLUSD",1750767937921,[[144.05,6.32],[144.03,6.94293897],[144.01,17.35873541],[144.0,65.18394886],[143.99,5.66823681]],[[144.06,34.40823681],[144.08,159.20910728],[144.09,26.0],[144.11,1.561],[144.13,16.46453314]]]
["bitfinex","SOLUSD",1750767989728,[[144.21,43.06197199],[144.2,5.66823681],[144.19,1.5715],[144.18,6.3],[144.16,40.35059255]],[[144.24,26.0],[144.25,5.66823681],[144.27,34.8961],[144.28,5.12884818],[144.29,158.97338311]]]
["bitfinex","SOLUSD",1750768012168,[[144.2,0.14216157],[144.19,6.28],[144.17,6.93606107],[144.16,18.64964886],[144.14,18.86814384]],[[144.21,31.66823681],[144.22,6.93401584],[144.23,28.66],[144.24,5.66823681],[144.25,148.1774]]]
["bitfinex","SOLUSD",1750768067809,[[144.19,0.14216157],[144.18,6.93577472],[144.16,18.64964886],[144.15,11.94823681],[144.14,36.34406763]],[[144.2,31.66823681],[144.23,28.66],[144.24,13.44263681],[144.27,146.6],[144.29,10.0]]]
["bitfinex","SOLUSD",1750768095355,[[144.22,7.07601263],[144.21,6.26],[144.2,18.64964886],[144.18,23.00654783],[144.16,8.0427]],[[144.23,31.66823681],[144.26,5.16650195],[144.27,188.25846597],[144.28,1.5485],[144.29,22.98903265]]]
["bitfinex","SOLUSD",1750768150633,[[144.36,7.06928819],[144.35,18.64964886],[144.34,6.24],[144.33,22.98864967],[144.16,72.01033401]],[[144.37,5.66823681],[144.39,33.74781935],[144.41,3.89],[144.42,159.72358777],[144.5,30.21899315]]]
["bitfinex","SOLUSD",1750768205888,[[144.15,6.24],[144.1,17.34800998],[144.08,1.5435],[144.07,6.2949],[144.0,121.24705488]],[[144.17,11.33647362],[144.19,26.0],[144.22,58.47842415],[144.25,6.4670305],[144.26,10.0]]]
["bitfinex","SOLUSD",1750768221110,[[144.2,0.14216157],[144.19,6.9352937],[144.18,18.64964886],[144.16,23.00938839],[144.15,32.24]],[[144.21,5.66823681],[144.23,26.0],[144.26,28.88],[144.27,8.50659891],[144.28,6.597]]]
["bitfinex","SOLUSD",1750768274305,[[144.23,13.43553188],[144.21,18.64964886],[144.2,17.33585618],[144.18,5.66823681],[144.17,27.5099]],[[144.24,5.66823681],[144.27,61.1154],[144.28,6.9310883],[144.31,17.32381678],[144.32,12.11190036]]]
["bitfinex","SOLUSD",1750768338983,[[144.13,13.38034237],[144.11,18.64964886],[144.09,17.349283],[144.08,5.66823681],[144.02,48.44414259]],[[144.14,31.66823681],[144.15,28.72],[144.17,6.6169],[144.18,146.6],[144.23,16.44366355]]]
["bitfinex","SOLUSD",1750768349001,[[144.05,0.14216157],[144.04,25.59216482],[144.03,6.28],[144.02,69.58368467],[143.98,32.1343]],[[144.06,5.66823681],[144.08,54.7],[144.1,6.93966591],[144.11,152.8615],[144.13,17.34556438]]]
["bitfinex","SOLUSD",1750768416777,[[144.03,0.14216157],[144.02,42.95182911],[144.01,5.66823681],[144.0,57.671578],[143.99,34.72363064]],[[144.05,5.66823681],[144.07,26.0],[144.08,28.68],[144.09,6.94013396],[144.11,146.6]]]
["bitfinex","SOLUSD",1750768491222,[[143.89,0.14216157],[143.88,6.9502363],[143.87,1.448112],[143.86,36.02760551],[143.85,6.28]],[[143.9,5.66823681],[143.93,201.32],[143.94,6.4527],[143.96,1.6155],[143.98,23.73110448]]]
["bitfinex","SOLUSD",1750768505038,[[144.0,7.08660601],[143.97,23.03226404],[143.95,6.28],[143.87,106.13902468],[143.48,85.80212147]],[[144.01,5.66823681],[144.03,172.6],[144.04,6.5293],[144.05,49.73881896],[144.08,12.03572884]]]
["bitfinex","SOLUSD",1750768564813,[[144.16,7.07867315],[144.15,24.90964886],[144.14,23.01248545],[144.12,1.5188],[144.09,34.69923457]],[[144.18,5.66823681],[144.2,26.0],[144.22,182.19407732],[144.23,11.70588214]]]
["bitfinex","SOLUSD",1750768589840,[[144.22,7.07601263],[144.21,6.26],[144.2,41.65395166],[144.16,5.66823681],[144.15,36.33284093]],[[144.25,5.66823681],[144.26,28.64],[144.27,146.6],[144.28,11.90179646],[144.29,26.0]]]
["bitfinex","SOLUSD",1750768650085,[[144.19,13.33745527],[144.16,23.00918645],[144.14,27.6026],[144.05,115.74664494],[144.04,66.97201144]],[[144.2,5.66823681],[144.22,28.6],[144.23,13.15811512],[144.24,153.80273681],[144.68,85.76060471]]]
["bitfinex","SOLUSD",1750768717560,[[144.07,7.08323188],[144.06,17.35350976],[144.05,56.82823681],[144.03,46.28284886],[144.0,55.94863911]],[[144.1,5.66823681],[144.12,153.0306],[144.13,58.00517993],[144.14,8.47809098],[144.16,11.32233964]]]
["bitfinex","SOLUSD",1750768728459,[[144.07,7.08323188],[144.05,6.22],[144.04,23.02351423],[144.03,20.15374886],[143.98,51.43110393]],[[144.08,5.66823681],[144.09,146.6],[144.12,63.12207604],[144.13,9.59037993],[144.15,18.64964886]]]
["bitfinex","SOLUSD",1750768788910,[[144.13,0.14216157],[144.12,7.08082379],[144.1,30.51788567],[144.07,44.64964886],[144.04,36.0]],[[144.15,5.66823681],[144.16,201.14],[144.19,10.05240342],[144.2,6.44248156],[144.21,5.58062232]]]
["bitfinex","SOLUSD",1750768854499,[[144.21,7.07649344],[144.18,41.6563585],[144.15,27.5992],[144.12,33.11866433],[144.06,34.70695901]],[[144.22,5.15409322],[144.23,5.66823681],[144.25,146.6],[144.26,49.37323638],[144.28,52.14107828]]]
["bitfinex","SOLUSD",1750768866720,[[144.24,0.14216157],[144.23,6.93337031],[144.22,18.64964886],[144.21,23.14622807],[144.2,1.5514]],[[144.25,5.16157419],[144.26,5.66823681],[144.28,25.55019885],[144.29,36.32101409],[144.3,161.33006047]]]
["bitfinex","SOLUSD",1750768914556,[[144.16,7.07889852],[144.13,18.64964886],[144.12,23.01478958],[144.09,62.25752868],[144.06,44.70678745]],[[144.17,5.66823681],[144.18,31.15148893],[144.2,153.53503354],[144.24,14.24429728],[144.37,20.838398]]]
["bitfinex","SOLUSD",1750768971909,[[144.24,0.14216157],[144.23,6.93337031],[144.21,23.00391564],[144.19,20.15184886],[144.18,34.67887363]],[[144.25,5.14775422],[144.26,5.66823681],[144.27,7.9031],[144.29,29.47829812],[144.3,12.38224429]]]
["bitfinex","SOLUSD",1750768981506,[[144.26,0.14216157],[144.25,6.93240901],[144.24,18.64964886],[144.23,23.00166258],[144.22,1.5128]],[[144.27,5.66823681],[144.29,31.14025723],[144.31,6.92969487],[144.32,12.12777686],[144.38,63.4373835]]]
["bitfinex","SOLUSD",1750769032788,[[144.29,0.14216157],[144.28,18.64964886],[144.27,5.66823681],[144.25,1.6083],[144.24,24.26511369]],[[144.31,152.26823681],[144.33,3.52308866],[144.34,6.45954005],[144.35,6.2356],[144.36,10.22256047]]]
["bitfinex","SOLUSD",1750769085191,[[144.45,25.71462109],[144.42,17.3104791],[144.41,34.62270507],[144.4,5.64866172]],[[144.46,5.11177176],[144.47,6.34935204],[144.49,8.57606047],[144.51,19.3411907],[144.55,22.20695349]]]
["bitfinex","SOLUSD",1750769094321,[[144.55,25.20983187],[144.54,22.94491189],[144.51,34.59833934],[144.5,1.5264],[144.45,124.0140533]],[[144.56,3.89],[144.6,26.0],[144.62,146.6],[144.63,13.58921763],[144.64,0.247874]]]
["bitfinex","SOLUSD",1750769149123,[[144.67,0.14216157],[144.66,6.9125545],[144.64,18.64964886],[144.63,17.28537399],[144.62,9.37996648]],[[144.68,9.37996648],[144.7,178.8586],[144.72,6.91008277],[144.73,1.5585],[144.75,27.2721925]]]
["bitfinex","SOLUSD",1750769194863,[[144.74,0.14216157],[144.73,6.90922787],[144.72,18.64964886],[144.71,17.27586155],[144.7,5.62806858]],[[144.75,5.62806858],[144.79,32.90655432],[144.8,5.62806858],[144.81,6.5785],[144.82,165.53043524]]]
["bitfinex","SOLUSD",1750769218868,[[144.74,0.14216157],[144.73,18.64964886],[144.72,24.18463238],[144.71,5.62806858],[144.68,1.5673]],[[144.76,5.62806858],[144.78,146.6],[144.79,6.4634],[144.8,12.70752794],[144.83,10.0]]]
["bitfinex","SOLUSD",1750769264697,[[144.61,0.14216157],[144.6,6.91562932],[144.59,9.38252469],[144.58,18.64964886],[144.57,34.58383584]],[[144.64,9.38252469],[144.65,26.0],[144.68,8.0406],[144.69,150.2057223],[144.7,9.38252469]]]
["bitfinex","SOLUSD",1750769320971,[[144.51,18.79181043],[144.5,17.30074128],[144.48,10.91544802],[144.47,32.5648],[144.43,44.61803909]],[[144.56,9.39634802],[144.58,6.91674186],[144.59,26.0],[144.6,9.39634802],[144.61,167.49565357]]]
["bitfinex","SOLUSD",1750769343781,[[144.49,18.64964886],[144.48,17.30319877],[144.47,6.92185228],[144.46,1.5726],[144.45,5.64518424]],[[144.51,5.64518424],[144.54,26.0],[144.55,160.24023396],[144.56,5.64518424],[144.58,17.29244779]]]
["bitfinex","SOLUSD",1750769400469,[[144.46,18.64964886],[144.45,6.92260231],[144.43,17.30835118],[144.42,7.30408424],[144.4,34.62603878]],[[144.48,26.0],[144.5,5.64518424],[144.51,6.92011643],[144.53,10.07289685],[144.54,8.74868335]]]
["bitfinex","SOLUSD",1750769411468,[[144.45,18.64964886],[144.44,1.5049]],[[144.52,5.64518424],[144.55,158.57400694],[144.56,24.1298863],[144.59,17.29032976]]]
["bitfinex","SOLUSD",1750769482578,[[144.44,0.14216157],[144.43,18.64964886],[144.42,6.92424871],[144.41,17.31087683],[144.4,5.64518424]],[[144.45,31.64518424],[144.48,6.5057],[144.5,153.52050619],[144.51,17.29999501],[144.52,1.5465]]]
["bitfinex","SOLUSD",1750769539307,[[144.46,0.14216157],[144.45,18.64964886],[144.44,29.87669904],[144.42,1.6601],[144.41,34.62252151]],[[144.48,26.0],[144.49,5.64518424],[144.51,11.25144759],[144.52,6.91949226],[144.53,148.1806]]]
["bitfinex","SOLUSD",1750769569044,[[144.53,25.71078918],[144.52,5.64518424],[144.5,23.40103806],[144.48,5.64518424],[144.44,55.40524818]],[[144.54,26.0],[144.57,11.76638424],[144.59,146.6],[144.6,8.44439442],[144.63,27.28552681]]]
["bitfinex","SOLUSD",1750769623670,[[144.58,6.20216157],[144.57,6.91689185],[144.54,41.59108327],[144.53,7.5341],[144.5,34.60098027]],[[144.59,5.64518424],[144.61,26.0],[144.62,12.06245722],[144.64,156.13518424],[144.65,17.28348324]]]
["bitfinex","SOLUSD",1750769689955,[[144.47,0.14216157],[144.45,0.14216157],[144.44,35.95695081],[144.43,7.24998424],[144.39,34.62682434]],[[144.48,31.64518424],[144.5,5.16833126],[144.51,6.92012068],[144.52,3.4531776],[144.53,153.73691044]]]
["bitfinex","SOLUSD",1750769706768,[[144.52,0.14216157],[144.51,25.56944551],[144.49,5.64518424],[144.48,18.87557189],[144.47,0.14216157]],[[144.53,5.64518424],[144.54,26.0],[144.55,5.16857305],[144.56,10.32332491],[144.57,152.8461]]]
["bitfinex","SOLUSD",1750769770727,[[144.53,0.14216157],[144.52,6.91909883],[144.51,18.64964886],[144.5,20.91159252],[144.49,6.02]],[[144.54,26.0],[144.55,3.61055446],[144.56,11.51552957],[144.57,6.91711691],[144.58,146.6]]]
["bitfinex","SOLUSD",1750769833483,[[144.64,6.12216157],[144.62,18.64964886],[144.61,22.91984214],[144.59,7.8616],[144.56,15.63256093]],[[144.66,31.63256093],[144.68,6.91183407],[144.69,3.38619784],[144.7,5.1426491],[144.71,154.6103]]]
["bitfinex","SOLUSD",1750769855092,[[144.61,5.98],[144.59,6.91599765],[144.57,0.14216157],[144.55,43.10354096],[144.51,76.67891039]],[[144.62,35.52256093],[144.63,6.91439593],[144.64,152.23256093],[144.65,8.2144],[144.66,17.28304058]]]
["bitfinex","SOLUSD",1750769924429,[[144.52,18.64964886],[144.51,6.91993633],[144.5,6.34],[144.49,17.30223544],[144.46,1.5634]],[[144.54,5.63256093],[144.55,26.0],[144.56,1.99580001],[144.57,8.65224319],[144.58,161.52156756]]]
["bitfinex","SOLUSD",1750769952950,[[144.56,6.22],[144.55,6.91792529],[144.54,18.79181043],[144.52,17.29850227],[144.51,7.21216093]],[[144.57,5.63256093],[144.58,26.0],[144.6,6.91584085],[144.61,8.1032],[144.62,150.20724076]]]
["bitfinex","SOLUSD",1750770005128,[[144.48,18.64964886],[144.47,6.06],[144.46,27.83735709],[144.44,1.526],[144.43,44.82]],[[144.5,26.0],[144.53,146.6]]]
["bitfinex","SOLUSD",1750770061126,[[144.59,0.14216157],[144.58,18.64964886],[144.57,3.75135862],[144.56,18.64964886],[144.55,58.80318227]],[[144.61,146.6],[144.62,10.81919708],[144.64,3.37594939],[144.66,14.90879487],[144.68,8.58955462]]]
["bitfinex","SOLUSD",1750770087796,[[144.55,6.06],[144.53,7.06096861],[144.52,18.64964886],[144.5,18.94245291],[144.49,5.63517011]],[[144.56,5.63517011],[144.58,32.91670576],[144.6,28.24],[144.61,165.40916],[144.64,47.51267583]]]
["bitfinex","SOLUSD",1750770148905,[[144.37,0.14216157],[144.36,18.64964886],[144.35,6.08],[144.33,22.95550289],[144.32,7.9669]],[[144.38,5.63517011],[144.41,32.92474752],[144.42,28.6],[144.44,17.30860708],[144.45,146.6]]]
["bitfinex","SOLUSD",1750770222391,[[144.54,6.46],[144.53,6.91872811],[144.52,0.14216157],[144.51,18.64964886],[144.5,23.88177991]],[[144.55,32.58099254],[144.58,153.5167601],[144.59,28.88],[144.6,5.50978265],[144.61,1.6412]]]
["bitfinex","SOLUSD",1750770232464,[[144.6,7.05779089],[144.59,18.64964886],[144.56,23.87380566],[144.55,1.6338],[144.51,44.59830324]],[[144.61,32.58099254],[144.64,160.0947176],[144.65,39.94589191],[144.66,5.59087737],[144.71,25.98720531]]]
["bitfinex","SOLUSD",1750770308820,[[144.6,6.34],[144.57,6.91670951],[144.55,18.64964886],[144.54,25.50616138],[144.53,6.3865]],[[144.61,32.58099254],[144.63,33.63227004],[144.64,6.58099254],[144.65,156.67312932],[144.66,18.85501295]]]
["bitfinex","SOLUSD",1750770368718,[[144.59,6.16],[144.57,6.91660037],[144.56,18.64964886],[144.55,8.12469254],[144.54,17.29545679]],[[144.6,6.58099254],[144.62,32.91470011],[144.63,5.16414074],[144.64,6.58099254],[144.65,204.93]]]
["bitfinex","SOLUSD",1750770382518,[[144.54,6.16],[144.51,6.91953019],[144.49,18.64964886],[144.48,46.3254],[144.47,23.88442965]],[[144.55,6.58099254],[144.56,44.66619826],[144.57,28.42],[144.59,163.89058527],[144.66,40.59261531]]]
["bitfinex","SOLUSD",1750770442273,[[144.53,13.22114032],[144.5,25.2306414],[144.49,17.30209246],[144.47,7.9805],[144.46,60.61045093]],[[144.54,6.58099254],[144.58,179.51677548],[144.59,34.8441],[144.61,17.28787774],[144.63,6.46307917]]]
["bitfinex","SOLUSD",1750770470968,[[144.58,7.05874754],[144.57,23.87275736],[144.55,18.64964886],[144.53,14.0206],[144.51,10.0]],[[144.61,26.0],[144.62,153.18099254],[144.63,28.4],[144.64,1.6343],[144.65,16.79448976]]]
["bitfinex","SOLUSD",1750770537066,[[144.73,0.14216157],[144.72,6.90989496],[144.71,18.64964886],[144.69,6.58099254],[144.68,17.27851205]],[[144.74,6.58099254],[144.75,31.15258538],[144.76,146.6],[144.77,36.92083278],[144.79,29.71025333]]]
["bitfinex","SOLUSD",1750770629956,[[144.61,0.14216157],[144.6,13.01548479],[144.58,44.64964886],[144.57,23.86408495],[144.56,6.0054]],[[144.62,6.57164294],[144.65,12.50019238],[144.67,178.9855],[144.68,36.33207285],[144.71,8.62274238]]]
["bitfinex","SOLUSD",1750770639552,[[144.55,6.24216157],[144.54,6.91830408],[144.52,35.9480875],[144.51,1.5151],[144.5,6.57164294]],[[144.56,6.57164294],[144.58,26.0],[144.59,6.91624428],[144.61,146.6],[144.62,38.296449]]]
["bitfinex","SOLUSD",1750770692918,[[144.43,6.12],[144.42,6.92424084],[144.41,0.14216157],[144.4,18.64964886],[144.39,23.88475781]],[[144.44,6.57164294],[144.46,32.922563],[144.48,11.72181103],[144.49,182.5835],[144.5,17.30202033]]]
["bitfinex","SOLUSD",1750770775892,[[144.42,49.59786903],[144.41,6.1],[144.38,6.05],[144.36,72.20524152],[144.33,34.64071593]],[[144.46,32.57164294],[144.48,33.57492673],[144.49,146.6],[144.5,13.3486059],[144.51,6.2208]]]
["bitfinex","SOLUSD",1750770791020,[[144.41,6.1],[144.4,6.92518397],[144.39,0.14216157],[144.38,18.64964886],[144.37,8.15044294]],[[144.42,6.57164294],[144.43,54.36],[144.45,6.92317978],[144.46,154.5425],[144.47,23.73268539]]]
["bitfinex","SOLUSD",1750770857165,[[144.54,6.18],[144.52,0.14216157],[144.51,25.2212918],[144.49,6.2096],[144.48,1.6523]],[[144.55,6.57164294],[144.56,26.0],[144.59,35.51627908],[144.61,170.12481732],[144.62,1.5495]]]
["bitfinex","SOLUSD",1750770917253,[[144.87,0.14216157],[144.84,29.56705926],[144.83,24.16626388],[144.81,6.2],[144.79,44.53179603]],[[144.89,36.9174104],[144.92,28.92],[144.93,14.75442022],[144.94,1.584],[144.95,17.24761018]]]
["bitfinex","SOLUSD",1750770925346,[[144.79,6.90655432],[144.78,18.64964886],[144.77,44.92216157],[144.76,34.66725521],[144.72,16.9348]],[[144.81,10.9174104],[144.82,26.0],[144.84,6.0341],[144.85,182.424134],[144.86,1.6183]]]
["bitfinex","SOLUSD",1750770982441,[[144.74,6.90894016],[144.73,18.79181043],[144.72,6.76],[144.71,10.9174104],[144.7,17.27712508]],[[144.76,10.9174104],[144.77,26.0],[144.78,6.74370211],[144.79,153.50698875],[144.8,6.6101]]]
["bitfinex","SOLUSD",1750771037182,[[144.71,13.49037246],[144.68,18.79181043],[144.67,17.27964973],[144.66,17.86329547],[144.65,26.0]],[[144.72,10.93419547],[144.74,26.0],[144.75,5.16347692],[144.76,6.90800883],[144.77,146.6]]]
["bitfinex","SOLUSD",1750771045710,[[144.65,6.72],[144.64,6.91328885],[144.62,35.93617656],[144.61,0.14216157],[144.59,17.52369547]],[[144.66,10.93419547],[144.67,26.0],[144.68,1.5532],[144.69,13.56325057],[144.7,10.93419547]]]
["bitfinex","SOLUSD",1750771104141,[[144.72,0.14216157],[144.71,13.49037246],[144.69,0.14216157],[144.68,18.64964886],[144.67,44.78]],[[144.76,172.6],[144.79,53.25294012],[144.8,14.48777356],[144.82,14.90110395],[144.83,10.0]]]
["bitfinex","SOLUSD",1750771163361,[[144.89,42.94806689],[144.88,13.6256],[144.84,34.51949614],[144.82,46.74],[144.81,44.5268047]],[[144.93,1.470758],[144.96,146.6]]]
["bitfinex","SOLUSD",1750771177355,[[145.0,18.79181043],[144.99,35.02579321],[144.98,26.0],[144.97,15.1774],[144.95,91.84989698]],[[145.08,6.89283241],[145.09,26.0],[145.1,10.88619738],[145.12,25.03547157],[145.13,33.26216157]]]
["bitfinex","SOLUSD",1750771214385,[[144.74,6.90894016],[144.73,29.67800781],[144.72,17.27473742],[144.7,14.1],[144.68,34.55860291]],[[144.77,10.88619738],[144.78,26.0],[144.8,1.6638],[144.81,6.90575206],[144.82,152.8747]]]
["bitfinex","SOLUSD",1750771253142,[[144.55,18.79181043],[144.54,24.21475023],[144.5,26.0],[144.48,47.86488532],[144.47,11.5371]],[[144.59,10.88619738],[144.6,26.0],[144.61,7.8204],[144.62,6.91469857],[144.64,34.7]]]
["bitfinex","SOLUSD",1750771270459,[[144.48,0.14216157],[144.47,18.64964886],[144.46,7.06417282],[144.45,10.88619738],[144.43,18.64964886]],[[144.49,26.0],[144.5,10.88619738],[144.51,1.578],[144.52,152.9714],[144.53,33.94]]]
["bitfinex","SOLUSD",1750771315321,[[144.61,6.91515109],[144.6,0.14216157],[144.59,17.28919397],[144.58,6.0732],[144.54,54.0708455]],[[144.66,36.88619738],[144.68,6.0464],[144.71,193.60154272],[144.73,17.27461041]]]
["bitfinex","SOLUSD",1750771325046,[[144.72,25.70159202],[144.71,9.06],[144.7,28.16217996],[144.67,75.50313126],[144.65,10.0]],[[144.75,10.88619738],[144.77,26.0],[144.8,157.48619738],[144.81,17.26516621],[144.82,7.8509]]]
["bitfinex","SOLUSD",1750771387205,[[144.45,55.63988168],[144.43,8.26],[144.42,18.64964886],[144.41,11.11138051],[144.4,23.57032367]],[[144.46,10.96921894],[144.49,26.0],[144.5,6.92075317],[144.52,163.89864378],[144.55,69.66277693]]]
["bitfinex","SOLUSD",1750771437973,[[144.26,25.24469941],[144.25,32.30549766],[144.24,44.86],[144.22,6.38126157],[144.21,60.67034066]],[[144.3,32.59505055],[144.31,1.6248],[144.33,146.6],[144.37,6.80666157],[144.38,10.0]]]
["bitfinex","SOLUSD",1750771463502,[[144.24,51.79268108],[144.22,14.45505055],[144.21,17.33567368],[144.18,101.21733778],[144.16,6.59505055]],[[144.34,33.8533],[144.37,184.74671892],[144.38,18.64964886],[144.39,5.1600164]]]
["bitfinex","SOLUSD",1750771516650,[[144.06,25.59101483],[144.05,80.93510157],[144.04,17.35615186],[144.03,1.5737],[144.02,6.6568]],[[144.1,6.59505055],[144.12,6.93894065],[144.13,26.0],[144.14,1.6347],[144.16,207.74849956]]]
["bitfinex","SOLUSD",1750771572003,[[144.2,7.64],[144.18,6.93576727],[144.16,18.64964886],[144.15,6.73721212],[144.14,17.34411995]],[[144.21,6.59505055],[144.23,32.93357346],[144.24,14.37395055],[144.25,30.84],[144.8,103.07465554]]]
["bitfinex","SOLUSD",1750771594051,[[144.27,14.57144797],[144.25,25.38686098],[144.24,18.89283816],[144.19,10.0],[144.18,61.6368549]],[[144.29,6.59505055],[144.32,36.40261755],[144.33,5.15702997],[144.34,146.6],[144.36,11.98247388]]]
["bitfinex","SOLUSD",1750771654961,[[144.35,7.46],[144.34,6.92789603],[144.31,42.56753945],[144.29,0.14216157],[144.24,27.39505055]],[[144.36,6.59505055],[144.37,26.0],[144.38,30.44],[144.39,6.92587561],[144.4,156.59450066]]]
["bitfinex","SOLUSD",1750771680777,[[144.31,18.64964886],[144.3,13.87505055],[144.29,7.07264878],[144.28,27.5858],[144.25,10.0]],[[144.35,6.59505055],[144.37,26.0],[144.39,6.44600416],[144.4,186.99450066],[144.55,30.0634412]]]
["bitfinex","SOLUSD",1750771737454,[[144.59,0.5],[144.58,25.56617294],[144.57,7.32216157],[144.56,6.59505055],[144.54,17.29625017]],[[144.6,6.59505055],[144.62,29.41835916],[144.63,153.51439722],[144.64,14.47255055],[144.66,17.28194659]]]
["bitfinex","SOLUSD",1750771784201,[[144.58,6.91658597],[144.56,18.64964886],[144.55,23.88915394],[144.53,7.24216157],[144.52,26.0]],[[144.6,6.59505055],[144.61,31.1596218],[144.63,14.51519823],[144.64,159.64105471],[144.68,66.83420943]]]
["bitfinex","SOLUSD",1750771802927,[[144.4,25.24469941],[144.37,26.14216157],[144.36,24.90454886],[144.35,31.24657449],[144.34,26.0]],[[144.45,7.8486],[144.47,29.78],[144.5,146.6],[144.51,7.0],[144.55,10.0]]]
["bitfinex","SOLUSD",1750771842386,[[144.33,13.90856647],[144.32,28.32046419],[144.31,18.64964886],[144.3,0.14216157],[144.29,60.65091012]],[[144.36,10.99806397],[144.39,32.6651],[144.4,178.1025],[144.41,6.35993389],[144.45,12.7155178]]]
["bitfinex","SOLUSD",1750771880555,[[144.11,7.26],[144.1,22.62085529],[144.07,17.35233027],[144.05,1.6479],[143.95,34.27460408]],[[144.17,15.68170389],[144.2,56.6],[144.21,15.68170389],[144.22,0.14216157],[144.23,24.26679608]]]
["bitfinex","SOLUSD",1750771897673,[[144.0,18.54771811],[143.99,26.0],[143.97,59.03895902],[143.95,36.30889607],[143.91,10.0]],[[144.08,26.0],[144.1,12.55355654],[144.12,177.08],[144.14,0.14216157],[144.19,73.28761768]]]
["bitfinex","SOLUSD",1750771934602,[[144.16,14.29672422],[144.14,35.99389077],[144.13,11.18771811],[144.12,26.0],[144.0,11.04555654]],[[144.18,11.04555654],[144.22,63.57403445],[144.25,163.9310321],[144.27,6.44321006],[144.28,44.65483781]]]
["bitfinex","SOLUSD",1750771978633,[[143.92,1.470758],[143.89,29.6952054],[143.88,0.14216157],[143.87,17.37567679],[143.86,7.5]],[[143.94,3.89],[143.97,5.06669434],[143.98,146.6],[143.99,17.36346367],[144.0,69.33605654]]]
["bitfinex","SOLUSD",1750771986977,[[143.93,7.5],[143.92,8.41898697],[143.9,18.64964886],[143.89,28.56092995],[143.84,44.75898418]],[[143.94,11.04555654],[143.96,5.07461105],[143.97,6.94606273],[143.98,146.6],[143.99,62.90104849]]]
["bitfinex","SOLUSD",1750772022234,[[143.76,6.95603784],[143.75,0.14216157],[143.73,17.39262401],[143.7,11.04555654],[143.69,40.90743271]],[[143.8,11.04555654],[143.84,8.55009869],[143.85,26.0],[143.86,48.09848277],[143.88,19.8154743]]]
["bitfinex","SOLUSD",1750772067879,[[143.82,18.64964886],[143.81,11.04555654],[143.8,18.64964886],[143.79,24.34105291],[143.78,0.14216157]],[[143.87,31.10577256],[143.9,7.90190468],[143.92,14.46289798],[143.94,47.34025859],[143.95,10.0]]]
["bitfinex","SOLUSD",1750772074079,[[143.81,29.6952054],[143.8,24.33936022],[143.79,18.64964886],[143.78,0.14216157],[143.77,7.42]],[[143.85,11.04555654],[143.86,26.0],[143.89,5.10592496],[143.9,12.59555654],[143.91,36.84233144]]]
["bitfinex","SOLUSD",1750772123362,[[143.74,7.22],[143.71,29.6952054],[143.7,8.6068866],[143.69,6.0992],[143.68,0.14216157]],[[143.76,11.04555654],[143.79,6.95476033],[143.8,5.13485574],[143.81,73.66405032],[143.83,12.99926914]]]
["bitfinex","SOLUSD",1750772131198,[[143.82,6.95283148],[143.81,7.22],[143.8,24.80984886],[143.78,0.14216157],[143.75,60.78071774]],[[143.86,11.04555654],[143.88,32.95054433],[143.9,5.12590537],[143.91,36.7414],[143.92,8.00676914]]]
["bitfinex","SOLUSD",1750772167699,[[144.11,18.64964886],[144.1,14.32160964],[144.09,17.35007205],[144.07,26.0],[144.04,44.71078322]],[[144.16,26.0],[144.17,26.0],[144.19,13.67129389],[144.2,30.28],[144.21,23.84699409]]]
["bitfinex","SOLUSD",1750772212947,[[144.37,41.3569972],[144.35,17.31901627],[144.32,50.28175135],[144.29,70.65243606],[144.09,18.75875889]],[[144.38,5.07699352],[144.41,6.41045936],[144.42,26.0],[144.43,42.55102552],[144.44,1.6172]]]
["bitfinex","SOLUSD",1750772220545,[[144.41,28.79181043],[144.4,29.94061818],[144.36,75.4],[144.35,68.55570262],[144.32,115.85284811]],[[144.45,8.55102552],[144.54,148.1715],[144.55,19.45623828],[144.57,21.00349496],[144.58,6.91670146]]]
["bitfinex","SOLUSD",1750772257115,[[144.8,6.90599011],[144.77,18.79181043],[144.76,17.26979537],[144.75,26.0],[144.71,10.0]],[[144.83,15.63853996],[144.86,26.0],[144.89,14.83595505],[144.91,17.25280059],[144.93,11.470758]]]
["bitfinex","SOLUSD",1750772303370,[[144.7,13.1],[144.69,25.56092308],[144.67,15.63853996],[144.66,17.28077726],[144.65,0.14216157]],[[144.72,15.63853996],[144.74,26.0],[144.78,17.26772139],[144.93,21.00349496],[144.94,19.2382692]]]
["bitfinex","SOLUSD",1750772311372,[[144.77,0.14216157],[144.76,18.64964886],[144.75,6.90846286],[144.74,34.68648939],[144.68,10.0]],[[144.83,17.24213996],[144.84,6.142],[144.86,146.6],[144.87,0.14216157],[144.89,44.62352485]]]
["bitfinex","SOLUSD",1750772358134,[[144.72,15.54907891],[144.7,18.64964886],[144.66,24.19466334],[144.65,41.54907891],[144.63,25.0059]],[[144.78,32.90703493],[144.81,6.1717],[144.82,53.74285771],[144.92,34.47428587],[146.0,4.99]]]
["bitfinex","SOLUSD",1750772398972,[[144.39,18.64964886],[144.37,15.7671483],[144.36,10.96],[144.35,43.31891278],[144.33,38.86725254]],[[144.42,15.62498673],[144.43,6.92391663],[144.45,26.0],[144.46,17.30594532],[144.48,146.6]]]
["bitfinex","SOLUSD",1750772405790,[[144.3,10.56],[144.24,17.33107341],[144.17,45.08],[144.1,60.48498673],[144.08,509.3240837]],[[144.31,15.62498673],[144.34,26.0],[144.36,3.49104339],[144.37,13.42751138],[144.38,35.12]]]
["bitfinex","SOLUSD",1750772456851,[[144.26,9.76],[144.25,6.93195101],[144.22,29.65751459],[144.21,17.47796375],[144.18,70.86]],[[144.27,11.00786573],[144.31,32.92964629],[144.33,5.13933807],[144.34,204.39262937],[144.36,18.0375875]]]
["bitfinex","SOLUSD",1750772495655,[[144.2,36.59195722],[144.17,17.48253806],[144.14,9.5],[144.12,60.69132457],[144.05,216.86875489]],[[144.22,26.0],[144.25,12.52276573],[144.26,6.2044],[144.28,5.13855344],[144.3,74.22506606]]]
["bitfinex","SOLUSD",1750772503781,[[144.09,9.46],[144.08,36.59791439],[144.05,0.14216157],[144.04,44.92]],[[144.13,26.0],[144.16,170.87895804],[144.17,1.6625],[144.18,9.79085447]]]
["bitfinex","SOLUSD",1750772553324,[[144.16,25.58617583],[144.15,11.00786573],[144.13,26.86755747],[144.0,78.99854847],[143.98,18.65547688]],[[144.18,26.0],[144.2,11.00786573],[144.21,8.2186],[144.25,17.47330487],[144.27,146.6]]]
["bitfinex","SOLUSD",1750772597091,[[144.14,11.00786573],[144.12,0.14216157],[144.11,42.93647644],[144.09,9.22],[144.08,34.70093918]],[[144.19,3.47576749],[144.21,6.93446332],[144.22,7.9648],[144.24,203.7776982]]]
["bitfinex","SOLUSD",1750772613818,[[144.09,9.22],[144.06,29.65751459],[144.03,17.49957555],[143.98,108.05547688],[143.93,34.7366962]],[[144.1,11.00786573],[144.11,32.93922216],[144.14,33.22],[144.15,165.4914303],[144.18,34.68038275]]]
["bitfinex","SOLUSD",1750772661100,[[144.05,6.62233279],[144.04,18.64964886],[144.03,6.94299798],[144.02,9.14216157],[144.0,6.62233279]],[[144.07,3.49971112],[144.09,6.5887],[144.11,1.6564],[144.12,6.93883613],[144.16,23.96532554]]]
["bitfinex","SOLUSD",1750772704662,[[144.22,0.14216157],[144.18,52.17825104],[144.15,10.0],[144.03,34.82623791],[143.86,55.85920347]],[[144.27,11.0287176],[144.29,13.19675088],[144.31,17.32418291],[144.32,1.5216],[144.33,5.14163925]]]
["bitfinex","SOLUSD",1750772721429,[[144.35,7.06936758],[144.34,10.3181],[144.33,43.32039379],[144.3,15.2546176],[144.28,10.0]],[[144.41,17.95360716],[144.43,32.155],[144.46,1.5723],[144.47,34.61105664],[144.48,32.44]]]
["bitfinex","SOLUSD",1750772763340,[[144.47,11.0287176],[144.45,18.64964886],[144.44,1.72476157],[144.43,58.85203905],[144.42,8.54]],[[144.52,37.0287176],[144.53,1.5397],[144.54,6.91865547],[144.55,6.0235],[144.56,32.1]]]
["bitfinex","SOLUSD",1750772779056,[[144.44,0.14216157],[144.43,45.02200986],[144.41,18.64964886],[144.4,1.5341],[144.39,38.85232887]],[[144.48,11.0287176],[144.5,26.0],[144.53,1.5477],[144.54,49.45927708],[144.55,153.1949]]]
["bitfinex","SOLUSD",1750772821940,[[144.67,25.56193198],[144.66,11.0287176],[144.64,17.28426576],[144.63,0.14216157],[144.62,27.6645]],[[144.68,1.4669743],[144.7,11.0287176],[144.72,26.0],[144.73,6.9096068],[144.74,6.69783041]]]
["bitfinex","SOLUSD",1750772863493,[[144.18,11.16758719],[144.17,18.64964886],[144.16,58.96226413],[144.15,8.18],[144.14,26.0]],[[144.23,37.02542562],[144.24,17.486424],[144.26,146.6],[144.27,4.22729992],[144.28,6.3262]]]
["bitfinex","SOLUSD",1750772883195,[[144.37,6.92664681],[144.36,8.14],[144.34,28.34564177],[144.33,0.14216157],[144.32,18.64964886]],[[144.38,5.13920198],[144.39,20.93812756],[144.4,26.0],[144.42,6.92425307],[144.43,6.4584]]]
["bitfinex","SOLUSD",1750772928283,[[144.48,11.02542562],[144.47,14.98185228],[144.46,0.74604541],[144.44,18.64964886],[144.4,21.02542562]],[[144.52,5.1377372],[144.53,146.6],[144.54,6.2443],[144.55,1.6545],[144.57,56.46188339]]]
["bitfinex","SOLUSD",1750772968992,[[144.23,7.92],[144.21,6.9342792],[144.18,17.33937325],[144.16,11.16758719],[144.13,70.9]],[[144.24,11.02542562],[144.25,210.81250149],[144.27,1.5549],[144.62,42.81645956],[144.68,57.12837173]]]
["bitfinex","SOLUSD",1750772982799,[[144.06,6.94136943],[144.05,7.94],[144.04,17.35513316],[144.03,19.13792562],[144.02,0.14216157]],[[144.08,11.02542562],[144.09,26.0],[144.13,41.69252619],[144.15,0.14216157],[162.45,245.76218005]]]
["bitfinex","SOLUSD",1750773026361,[[144.17,6.9362558],[144.16,7.8],[144.15,28.36838851],[144.14,18.79181043],[144.12,60.69162998]],[[144.19,11.02542562],[144.22,35.0401393],[144.24,6.2731],[144.25,32.763],[144.26,146.6]]]
["bitfinex","SOLUSD",1750773044565,[[144.11,14.73896121],[144.09,44.96],[144.08,18.99608922],[144.07,11.02542562],[144.06,40.74270534]],[[144.12,11.02542562],[144.17,25.58634717],[144.18,179.2846],[144.2,28.3631193],[144.21,6.64826157]]]
["bitfinex","SOLUSD",1750773090848,[[143.92,31.99906614],[143.9,17.51427532],[143.89,11.02542562],[143.87,6.1232],[143.83,34.76300864]],[[144.0,39.51848786]]]
["bitfinex","SOLUSD",1750773130548,[[143.8,7.64],[143.79,6.95441184],[143.76,23.88027875],[143.75,1.6518],[143.74,18.64964886]],[[143.81,11.02542562],[143.88,36.16800753],[143.89,30.88],[143.9,11.02542562],[143.91,146.6]]]
["bitfinex","SOLUSD",1750773144473,[[143.67,1.4669743],[143.65,7.6],[143.64,6.96155341],[143.62,19.02127802],[143.61,11.02542562]],[[143.68,11.02542562],[143.7,11.02542562],[143.72,18.64964886],[143.74,31.00216157],[143.75,148.1656]]]
["bitfinex","SOLUSD",1750773182814,[[143.56,7.56],[143.55,11.02542562],[143.51,34.2306],[143.5,21.02542562],[143.38,36.45044053]],[[143.63,31.02],[143.66,157.94229983],[143.67,18.64964886],[143.68,0.14216157]]]
["bitfinex","SOLUSD",1750773223693,[[143.65,14.5411698],[143.64,11.02542562],[143.62,17.40701013],[143.6,7.8479],[143.59,0.14216157]],[[143.68,11.02542562],[143.7,32.5079],[143.71,12.06688135],[143.72,177.62],[143.73,20.15974886]]]
["bitfinex","SOLUSD",1750773240981,[[143.52,7.62],[143.49,7.663],[143.47,26.14216157],[143.46,18.64964886],[143.43,10.0]],[[143.56,11.02542562],[143.59,3.40273894],[143.6,177.46],[143.61,26.0],[143.62,11.05775127]]]
["bitfinex","SOLUSD",1750773284208,[[143.75,14.51652173],[143.74,45.08],[143.73,17.39351597],[143.72,6.65012952],[143.71,1.72526157]],[[143.79,26.0],[143.82,177.36],[143.83,6.034],[143.84,44.44691073],[143.87,44.55726591]]]
["bitfinex","SOLUSD",1750773346714,[[143.74,7.48],[143.71,6.95817113],[143.7,6.65012952],[143.69,18.79181043],[143.68,17.39951575]],[[143.75,32.65012952],[143.77,5.13189345],[143.78,153.5554819],[143.8,37.03657707],[143.81,17.38461938]]]
["bitfinex","SOLUSD",1750773358312,[[143.77,0.14216157],[143.76,6.95603784],[143.75,6.65012952],[143.74,26.41796704],[143.73,18.64964886]],[[143.8,32.65012952],[143.83,153.5527872],[143.84,6.65012952],[143.85,7.817],[144.09,41.56930236]]]
["bitfinex","SOLUSD",1750773404856,[[143.7,4.38],[143.66,6.96070659],[143.65,45.1],[143.64,6.65012952],[143.63,17.40571268]],[[143.71,13.60858752],[143.72,172.6],[143.74,6.1478],[143.75,17.39235091],[143.76,6.79229109]]]
["bitfinex","SOLUSD",1750773422078,[[143.96,0.14216157],[143.93,0.14216157],[143.92,7.32],[143.91,30.22006335],[143.9,6.0757]],[[144.0,9.97061449],[144.04,14.82507715],[144.05,13.54743142],[144.07,17.35362916],[144.09,9.97061449]]]
["bitfinex","SOLUSD",1750773463826,[[144.01,7.08612379],[143.99,18.64964886],[143.98,7.28],[143.97,27.33520122],[117.0,70.541]],[[144.02,15.08798055],[144.04,6.29107108],[144.06,15.33035577],[144.07,146.6],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750773513649,[[144.01,14.18389924],[143.98,10.11277606],[143.97,36.01434225],[143.94,26.0],[143.93,44.73701257]],[[144.03,9.97061449],[144.04,26.0],[144.05,6.94219866],[144.07,5.13247896],[144.08,17.35245227]]]
["bitfinex","SOLUSD",1750773533468,[[144.01,7.24],[144.0,6.94400287],[143.98,0.14216157],[143.97,36.01407905],[143.96,11.05114796]],[[144.02,11.05114796],[144.04,5.13305589],[144.05,6.94221445],[144.06,6.29107108],[144.07,30.14]]]
["bitfinex","SOLUSD",1750773582640,[[144.05,7.08419558],[144.04,25.27819899],[144.03,7.1],[144.02,17.35865763],[143.98,15.25089635]],[[144.09,32.62855013],[144.12,12.06755561],[144.13,30.0],[144.15,23.77618629],[144.23,51.18499601]]]
["bitfinex","SOLUSD",1750773631466,[[144.35,7.0],[144.27,10.99259365],[144.25,26.0],[144.21,44.67165938],[144.2,10.99259365]],[[144.36,10.99259365],[144.39,8.39273085],[144.4,10.99259365],[144.41,18.64964886],[144.42,15.07970271]]]
["bitfinex","SOLUSD",1750773639692,[[144.22,7.0],[144.21,6.93433187],[144.19,17.33819652],[144.18,44.96],[144.16,10.99259365]],[[144.23,10.99259365],[144.3,34.69929433],[144.31,54.09334349],[144.32,10.0],[144.33,6.43303615]]]
["bitfinex","SOLUSD",1750773678066,[[144.32,6.98],[144.29,6.93030709],[144.26,33.13858918],[144.19,44.67482828],[144.12,17.471921]],[[144.33,15.66666834],[144.34,6.92812151],[144.35,5.12025494],[144.36,18.64964886],[144.37,53.56965317]]]
["bitfinex","SOLUSD",1750773726169,[[144.12,7.0],[144.08,15.66666834],[144.07,18.64964886],[144.06,59.0031931],[144.05,44.92]],[[144.13,15.66666834],[144.17,26.0],[144.2,48.54964886],[144.21,15.66666834],[144.22,24.26849181]]]
["bitfinex","SOLUSD",1750773735787,[[144.09,7.0],[144.06,25.59120099],[144.04,7.7139],[144.0,10.0],[143.99,15.87991069]],[[144.12,26.0],[144.15,6.93734781],[144.17,6.46],[144.18,20.24804886],[144.19,29.96]]]
["bitfinex","SOLUSD",1750773782873,[[144.03,0.14216157],[144.02,24.30218025],[144.01,15.80882991],[144.0,7.08],[143.98,18.64964886]],[[144.06,15.66666834],[144.11,31.5479],[144.12,31.68740647],[144.15,13.46048227],[144.16,27.34275078]]]
["bitfinex","SOLUSD",1750773824720,[[144.07,6.94086382],[144.06,7.26216157],[144.05,28.38528488],[144.03,18.64964886],[144.01,44.71981112]],[[144.11,26.0],[144.18,36.46816101]]]
["bitfinex","SOLUSD",1750773832720,[[144.08,24.29205996],[144.07,11.17239372],[144.06,8.6825],[144.03,34.71273794],[144.02,44.64964886]],[[144.11,11.03023215],[144.14,5.12421763],[144.15,6.4011],[144.19,3.61843943],[144.22,19.67267849]]]
["bitfinex","SOLUSD",1750773876480,[[144.2,24.41400623],[144.19,22.81239749],[144.18,18.64964886],[144.16,34.68203864],[144.14,11.5428]],[[144.24,41.65239749],[144.27,5.05960408],[144.28,13.42786109],[144.29,1.5977],[144.3,6.2889205]]]
["bitfinex","SOLUSD",1750773911422,[[144.73,0.14216157],[144.72,15.59630049],[144.7,18.64964886],[144.65,28.77780049],[144.64,94.76659291]],[[144.8,6.9061378],[144.84,38.33002485],[144.85,38.2245205],[144.86,8.94325437],[144.87,32.00196487]]]
["bitfinex","SOLUSD",1750773923275,[[144.73,18.64964886],[144.72,7.68216157],[144.71,15.59630049],[144.68,26.0],[144.67,24.19299093]],[[144.76,15.59630049],[144.82,6.90524102],[144.83,31.14],[144.84,18.64964886],[144.85,25.30290445]]]
["bitfinex","SOLUSD",1750773962643,[[144.5,0.14216157],[144.49,6.92089417],[144.48,18.64964886],[144.47,40.6809312],[144.42,26.0]],[[144.52,26.0],[144.55,8.57052793],[144.59,23.64881864],[144.6,49.54964886],[144.63,22.577841]]]
["bitfinex","SOLUSD",1750773998122,[[144.49,7.06290246],[144.48,7.68],[144.47,46.92404055],[144.45,34.61256702],[144.43,11.6089]],[[144.51,10.96996295],[144.53,5.16299966],[144.54,26.0],[144.55,6.91804085],[144.56,6.42410228]]]
["bitfinex","SOLUSD",1750774012673,[[144.32,0.14216157],[144.31,10.96996295],[144.3,7.62216157],[144.28,6.4406],[144.27,1.6141]],[[144.39,1.621],[144.4,41.48996295],[144.41,24.65614886],[144.42,6.42410228],[144.43,17.31057558]]]
["bitfinex","SOLUSD",1750774052038,[[144.36,0.14216157],[144.35,6.92754383],[144.34,15.63108179],[144.33,17.32128933],[144.32,26.0]],[[144.38,15.63108179],[144.43,13.04806135],[144.44,47.6683467],[144.45,6.35379214],[144.46,18.64964886]]]
["bitfinex","SOLUSD",1750774089620,[[144.46,7.3],[144.43,6.92358449],[144.42,45.02216157],[144.4,32.93163964],[144.39,44.64964886]],[[144.47,15.61872948],[144.48,6.92140251],[144.49,26.0],[144.51,1.5752],[144.52,17.2987193]]]
["bitfinex","SOLUSD",1750774106543,[[144.3,24.39718582],[144.29,52.14],[144.28,15.65377891],[144.27,26.0],[144.26,18.64964886]],[[144.37,1.6167],[144.39,5.1163468],[144.41,17.31183474],[144.43,15.65377891],[144.44,8.47172285]]]
["bitfinex","SOLUSD",1750774144730,[[144.09,7.62],[144.07,6.94100738],[144.06,41.94671826],[144.04,6.1842],[144.02,18.97218979]],[[144.1,15.64588983],[144.12,6.93899216],[144.15,6.6565],[144.16,17.34278197],[144.17,49.76964886]]]
["bitfinex","SOLUSD",1750774161055,[[144.16,7.62],[144.12,6.9383895],[144.1,0.14216157],[144.09,18.64964886],[144.08,32.2396]],[[144.17,22.58214563],[144.2,34.08448292],[144.21,15.64588983],[144.22,20.31614886],[144.23,40.98]]]
["bitfinex","SOLUSD",1750774199317,[[144.54,7.58],[144.51,15.81914012],[144.48,24.93434886],[144.4,34.62414895],[144.36,34.03040618]],[[144.56,15.67697855],[144.58,26.0],[144.61,30.35860514],[144.62,1.6598],[144.63,65.27307254]]]
["bitfinex","SOLUSD",1750774240232,[[144.38,6.92616705],[144.37,0.14216157],[144.36,7.56],[144.34,35.96884159],[144.33,34.64283239]],[[144.4,10.98966273],[144.42,26.0],[144.45,6.78612714],[144.46,30.48],[144.47,27.11966881]]]
["bitfinex","SOLUSD",1750774258864,[[144.35,7.06972898],[144.34,7.34],[144.33,15.63627538],[144.32,35.97217432],[144.31,1.5373]],[[144.38,15.63627538],[144.41,1.5613],[144.42,5.14790706],[144.43,52.39607538],[144.44,17.30822966]]]
["bitfinex","SOLUSD",1750774300717,[[144.31,14.26952671],[144.3,0.14216157],[144.29,18.64964886],[144.28,15.64198296],[144.27,17.32743999]],[[144.32,41.64198296],[144.35,6.92761196],[144.38,8.1296],[144.39,57.69430176],[144.42,6.58285399]]]
["bitfinex","SOLUSD",1750774335675,[[144.63,7.3],[144.6,15.58576869],[144.59,36.08098656],[144.57,44.84],[144.55,26.0]],[[144.64,15.58576869],[144.7,1.5705],[144.71,24.18630363],[144.72,36.98816157],[144.73,44.54888765]]]
["bitfinex","SOLUSD",1750774351200,[[144.61,14.19504393],[144.59,0.14216157],[144.58,29.60417123],[144.57,62.13259733],[144.53,61.48156694]],[[144.62,5.1198338],[144.63,10.95452237],[144.65,6.32092385],[144.66,6.91281914],[144.67,8.47172285]]]
["bitfinex","SOLUSD",1750774390238,[[144.54,6.91850006],[144.53,29.7463328],[144.51,24.57984084],[144.47,60.60780337],[144.46,30.78]],[[144.57,10.95452237],[144.6,13.40814218],[144.62,6.70563755],[144.63,17.28562375],[144.64,45.54775001]]]
["bitfinex","SOLUSD",1750774406439,[[144.39,6.92568737],[144.38,18.23452237],[144.37,36.10731883],[144.34,26.0],[144.33,16.443]],[[144.42,10.95452237],[144.43,26.0],[144.46,6.92253035],[144.47,31.8542],[144.49,42.55637606]]]
["bitfinex","SOLUSD",1750774446391,[[144.52,7.24],[144.51,18.64964886],[144.5,7.06257679],[144.49,28.25584825],[144.47,46.4782]],[[144.53,10.95452237],[144.6,10.95452237],[144.61,23.96199933],[144.62,30.22],[144.63,35.26841043]]]
["bitfinex","SOLUSD",1750774488370,[[144.54,6.91850006],[144.53,0.14216157],[144.52,18.17452237],[144.51,18.64964886],[144.48,34.60554879]],[[144.57,10.95452237],[144.6,5.16288212],[144.61,13.60817396],[144.62,36.2734],[144.63,8.53638845]]]
["bitfinex","SOLUSD",1750774506581,[[144.67,7.2],[144.65,6.91322896],[144.64,29.7463328],[144.63,17.28530736],[144.6,1.5542]],[[144.68,26.0],[144.69,10.95452237],[144.73,1.6551],[144.74,63.91270013]]]
["bitfinex","SOLUSD",1750774549428,[[144.74,29.73317145],[144.73,24.18296137],[144.72,6.4447],[144.71,7.24],[144.7,34.55262308]],[[144.78,10.94136102],[144.81,5.11470737],[144.82,6.90525957],[144.83,12.7329768],[144.88,34.51141719]]]
["bitfinex","SOLUSD",1750774596297,[[144.96,7.16],[144.95,6.89881054],[144.93,6.3665],[144.92,36.63905802],[144.8,55.70136102]],[[145.01,32.89617838],[145.04,6.70227724],[145.06,23.65251783],[145.07,10.0],[145.08,73.23987288]]]
["bitfinex","SOLUSD",1750774603790,[[144.9,7.58],[144.87,6.90271096],[144.84,10.94136102],[144.83,24.86241043],[144.82,17.26175548]],[[144.91,36.94136102],[144.93,6.90006638],[144.95,5.11246713],[144.96,6.5641],[144.97,49.6018845]]]
["bitfinex","SOLUSD",1750774642277,[[144.61,7.56],[144.59,26.0],[144.57,0.14216157],[144.54,68.28683616],[144.5,0.95274235]],[[144.62,15.5437399],[144.65,15.5437399],[144.68,3.43722897],[144.7,18.79181043],[144.71,58.73816597]]]
["bitfinex","SOLUSD",1750774688800,[[144.64,14.45357465],[144.62,17.4278778],[144.61,10.95603223],[144.59,32.2013],[144.58,34.58147324]],[[144.66,10.95603223],[144.7,6.91085003],[144.71,1.5809],[144.73,26.20035553],[144.74,5.13614197]]]
["bitfinex","SOLUSD",1750774697314,[[144.81,10.95603223],[144.8,18.64964886],[144.79,31.57293282],[144.77,0.14216157],[144.74,34.54258323]],[[144.87,1.5419],[144.88,6.1396],[144.9,10.95603223],[144.92,18.64964886],[144.94,13.81310224]]]
["bitfinex","SOLUSD",1750774739326,[[144.91,7.36],[144.9,6.90114446],[144.88,17.25528104],[144.86,10.95603223],[144.84,60.45658753]],[[144.92,16.04240462],[144.93,26.0],[144.95,13.31609134],[144.96,1.5255],[144.97,8.55612874]]]
["bitfinex","SOLUSD",1750774755266,[[144.89,18.79181043],[144.88,7.34],[144.86,10.95603223],[144.84,58.68544599],[144.82,36.0]],[[144.93,10.95603223],[144.97,12.04041244],[144.98,8.0023],[144.99,23.67984123],[145.0,10.95603223]]]
["bitfinex","SOLUSD",1750774792391,[[145.27,7.4],[145.22,85.6394089],[145.21,6.6575],[145.18,43.21907377],[145.16,28.65547688]],[[145.28,15.44366782],[145.34,6.0835],[145.37,23.69895597],[145.38,10.0],[145.39,34.39026067]]]
["bitfinex","SOLUSD",1750774837589,[[145.54,14.5109633],[145.51,17.18027347],[145.48,44.79181043],[145.46,34.37371098],[145.44,10.0]],[[145.55,1.4669743],[145.58,15.43099994],[145.6,6.1839],[145.62,1.6048],[145.64,32.59737021]]]
["bitfinex","SOLUSD",1750774844624,[[145.29,24.08975152],[145.28,8.0],[145.27,40.73806292],[145.25,63.33181043],[145.22,42.5139]],[[145.33,15.43947833],[145.39,27.51],[145.42,82.32958876],[145.47,34.45401209],[145.48,42.36935624]]]
["bitfinex","SOLUSD",1750774877477,[[145.32,8.2],[145.3,6.88211744],[145.28,66.36407833],[145.27,17.20818269],[145.26,18.64964886]],[[145.33,15.43947833],[145.36,32.8798588],[145.38,1.5675],[145.39,17.19513033],[145.41,6.4451]]]
["bitfinex","SOLUSD",1750774928702,[[145.2,24.10468319],[145.19,8.02],[145.18,6.1977],[145.16,60.58691219],[145.12,44.45287535]],[[145.26,10.87095002],[145.27,32.35027857],[145.28,6.6592],[145.29,10.04489177],[145.33,18.79181043]]]
["bitfinex","SOLUSD",1750774935696,[[145.12,31.85797133],[145.11,48.25369072],[145.08,59.90571768],[145.07,1.5615],[145.05,60.46937395]],[[145.16,10.87095002],[145.17,26.0],[145.19,6.88796071],[145.21,7.8895],[145.24,59.63181043]]]
["bitfinex","SOLUSD",1750774978299,[[145.19,6.88752668],[145.18,10.87095002],[145.17,17.22118895],[145.16,13.8697],[145.15,20.21484886]],[[145.23,10.87095002],[145.26,14.99441987],[145.27,26.0],[145.28,5.11573028],[145.29,49.88964886]]]
["bitfinex","SOLUSD",1750775024962,[[144.98,37.70857421],[144.82,46.79918586]],[[145.01,0.14216157],[145.02,44.64964886],[145.04,1.5416],[145.05,6.1336],[145.07,27.51363603]]]
["bitfinex","SOLUSD",1750775033553,[[145.01,6.89607613],[145.0,10.87095002],[144.99,17.2414253],[144.98,7.62],[144.96,6.045]],[[145.03,26.0],[145.05,10.87095002],[145.07,0.14216157],[145.08,13.59188091],[145.09,25.11014886]]]
["bitfinex","SOLUSD",1750775083412,[[145.13,6.89021934],[145.12,7.74],[145.11,28.11168765],[145.07,18.64964886],[145.06,67.148791]],[[145.15,10.88443608],[145.17,5.12800228],[145.18,7.03016485],[145.2,12.42703608],[145.21,31.51656286]]]
["bitfinex","SOLUSD",1750775129863,[[145.2,14.50684639],[145.18,23.74316073],[145.14,53.09914589],[145.13,32.55866157],[145.09,10.0]],[[145.23,32.52315798],[145.25,1.5658],[145.26,6.88442933],[145.27,8.89557478],[145.28,47.52905963]]]
["bitfinex","SOLUSD",1750775138574,[[145.34,6.52315798],[145.32,24.08477841],[145.3,34.40969671],[145.28,25.17280684],[145.27,42.1792807]],[[145.42,20.17584886],[145.43,6.3215],[145.45,28.69296569],[145.46,18.88482832],[145.47,10.0]]]
["bitfinex","SOLUSD",1750775189640,[[144.94,6.89921224],[144.9,31.33379342],[144.89,18.64964886],[144.87,1.70736157],[144.85,70.66]],[[144.95,6.54063747],[144.98,1.5053],[145.0,56.26845445],[145.01,6.6397],[145.03,17.23781286]]]
["bitfinex","SOLUSD",1750775233395,[[144.85,6.90369347],[144.84,7.5],[144.83,23.80958764],[144.79,88.41161487],[144.72,41.09713836]],[[144.88,6.54813784],[144.89,26.0],[144.91,5.12082203],[144.92,6.3956],[144.93,0.14216157]]]
["bitfinex","SOLUSD",1750775250990,[[145.15,10.86952128],[145.1,76.92981071],[145.08,18.79181043],[145.06,44.46843889],[145.05,26.0]],[[145.2,10.86952128],[145.21,1.502],[145.22,24.89584886],[145.24,6.88530015],[145.25,30.5]]]
["bitfinex","SOLUSD",1750775293769,[[144.97,7.44],[144.96,44.68],[144.94,6.89938675],[144.91,28.12074226],[144.9,18.64964886]],[[144.98,10.86952128],[144.99,26.0],[145.03,24.84171043],[145.05,47.65565998],[145.07,10.0]]]
["bitfinex","SOLUSD",1750775336936,[[145.01,7.4],[145.0,6.89633083],[144.99,10.86952128],[144.97,17.24474247],[144.95,64.00343901]],[[145.03,10.86952128],[145.04,26.0],[145.05,6.89433583],[145.08,1.596],[145.09,36.02353112]]]
["bitfinex","SOLUSD",1750775358274,[[144.98,14.29742428],[144.97,10.86952128],[144.95,28.10780121],[144.94,25.07094886],[144.92,73.02431636]],[[145.02,10.86952128],[145.04,32.89483819],[145.06,5.13743548],[145.07,35.88278614],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750775403806,[[145.22,18.17345445],[145.18,24.10800385],[145.17,18.64964886],[145.16,34.44342235],[145.15,42.38565633]],[[145.25,146.6],[145.26,10.87345445],[145.28,6.88335412],[145.29,7.6777],[145.31,30.18]]]
["bitfinex","SOLUSD",1750775412235,[[145.19,6.51853502],[145.18,24.10800385],[145.17,13.9397],[145.16,20.18324886],[145.15,0.14216157]],[[145.23,6.51853502],[145.24,26.0],[145.27,153.48394187],[145.28,36.67853502],[145.3,0.14216157]]]
["bitfinex","SOLUSD",1750775463998,[[145.29,10.86968562],[145.26,31.29472668],[145.25,18.79181043],[145.24,34.42453964],[145.22,26.0]],[[145.34,10.86968562],[145.36,146.6],[145.37,7.7932],[145.39,18.64964886],[145.41,6.40158611]]]
["bitfinex","SOLUSD",1750775505062,[[145.06,6.89369915],[145.04,7.26],[145.03,28.10641142],[145.02,1.5652],[145.01,18.64964886]],[[145.08,10.86968562],[145.1,26.0],[145.13,30.12],[145.14,146.6],[145.28,17.236726]]]
["bitfinex","SOLUSD",1750775525489,[[144.95,6.8986549],[144.94,7.24],[144.92,17.18518562],[144.9,18.64964886],[144.84,10.0]],[[145.0,10.86968562],[145.04,154.50356157],[145.05,48.76964886],[145.06,24.12821942],[145.07,10.0]]]
["bitfinex","SOLUSD",1750775567292,[[144.86,10.86968562],[144.84,24.1641874],[144.83,44.68],[144.82,53.17397186],[144.81,7.36216157]],[[144.87,26.0],[144.9,10.86968562],[144.91,146.6],[144.94,45.01635526],[144.99,34.4865227]]]
["bitfinex","SOLUSD",1750775614267,[[144.98,24.14126085],[144.97,25.19197484],[144.95,7.18],[144.94,34.49581699],[144.93,0.14216157]],[[145.02,153.14232598],[145.03,6.64948497],[145.05,1.5859],[145.06,36.87373669],[145.08,0.14216157]]]
["bitfinex","SOLUSD",1750775633884,[[145.03,6.89512514],[145.02,30.90025786],[144.98,18.64964886],[144.97,69.12195049],[144.96,32.54232598]],[[145.06,179.14232598],[145.08,6.62590003],[145.1,1.6631],[145.11,6.89135485],[145.12,25.19197484]]]
["bitfinex","SOLUSD",1750775681823,[[145.39,47.33959596],[145.38,26.0],[145.37,37.89716145],[145.36,25.54657439],[145.35,64.1797248]],[[145.4,5.76813333],[145.52,5.51624111],[145.53,146.6],[145.54,8.4928605],[145.55,14.46825331]]]
["bitfinex","SOLUSD",1750775700983,[[145.46,10.8348667],[145.45,18.64964886],[145.44,58.58550589],[145.41,67.44344341],[145.4,10.8348667]],[[145.51,1.5462],[145.52,146.6],[145.55,14.90998018],[145.56,0.14216157],[145.57,18.64964886]]]
["bitfinex","SOLUSD",1750775746469,[[145.4,6.87757909],[145.39,7.0],[145.36,46.68202346],[145.34,34.40209164],[145.33,6.5927]],[[145.41,10.8348667],[145.45,6.87548615],[145.46,146.6],[145.47,6.2309],[145.48,1.5467]]]
["bitfinex","SOLUSD",1750775792738,[[145.29,13.82278615],[145.27,61.78833739],[145.26,10.85344176],[145.24,59.54990141],[145.23,0.14216157]],[[145.31,10.85344176],[145.33,26.0],[145.35,6.88016421],[145.36,146.6],[145.37,29.6]]]
["bitfinex","SOLUSD",1750775815172,[[145.31,31.02643588],[145.3,6.51042322],[145.28,18.79181043],[145.27,78.99700905],[145.22,13.45292455]],[[145.33,26.0],[145.35,6.51042322],[145.36,146.6],[145.39,8.0841],[145.4,6.87779487]]]
["bitfinex","SOLUSD",1750775862810,[[145.32,6.86],[145.29,6.88278615],[145.27,23.71952605],[145.26,53.06898964],[145.2,44.38996311]],[[145.33,32.51042322],[145.34,1.5318],[145.35,18.15089402],[145.36,6.51042322],[145.38,179.64809379]]]
["bitfinex","SOLUSD",1750775913277,[[145.32,6.88136526],[145.31,23.98437389],[145.29,40.92286612],[145.28,18.79181043],[145.26,6.205]],[[145.34,6.51042322],[145.35,26.0],[145.37,5.13232869],[145.38,146.6],[145.4,18.88272523]]]
["bitfinex","SOLUSD",1750775932180,[[145.48,6.87379708],[145.47,17.60071053],[145.46,35.83543626],[145.44,0.14216157],[144.64,133.11653824]],[[145.52,157.42071053],[145.53,26.0],[145.54,1.4268743],[145.55,8.44845064],[145.57,52.56459612]]]
["bitfinex","SOLUSD",1750775982136,[[145.32,6.88136526],[145.31,17.20423753],[145.3,29.47035939],[145.29,6.72],[145.28,34.41629955]],[[145.34,146.6],[145.35,10.82071053],[145.36,26.0],[145.37,7.5385],[145.39,5.52185307]]]
["bitfinex","SOLUSD",1750776043101,[[145.49,25.15198219],[145.48,17.18434778],[145.47,41.24561764],[145.45,41.17823582],[145.44,32.50233333]],[[145.54,33.92920763],[145.56,146.6],[145.57,8.0186],[145.58,6.8693776],[145.59,54.89498858]]]
["bitfinex","SOLUSD",1750776055010,[[145.53,6.87143544],[145.52,6.66],[145.5,35.83177944],[145.49,12.7602949],[145.47,34.37134804]],[[145.54,7.92920763],[145.57,26.0],[145.6,8.06653333],[145.61,161.9842418],[145.63,42.58742694]]]
["bitfinex","SOLUSD",1750776106161,[[145.57,13.48932318],[145.55,17.17602359],[145.53,18.64964886],[145.52,10.80595554],[145.51,34.35998661]],[[145.59,10.80595554],[145.6,1.605],[145.62,153.2358],[145.63,11.99075908],[145.64,0.14216157]]]
["bitfinex","SOLUSD",1750776177073,[[145.51,6.6],[145.49,6.87303909],[145.47,17.18549027],[145.44,25.14058322],[145.43,44.54]],[[145.52,6.49093436],[145.53,146.6],[145.54,1.5367],[145.55,6.0372],[145.56,0.14216157]]]
["bitfinex","SOLUSD",1750776189675,[[145.52,6.87180535],[145.51,6.6],[145.48,17.18342229],[145.47,40.86105666],[145.45,15.78107226]],[[145.54,6.49093436],[145.57,146.6],[145.59,7.8365],[145.6,6.63309593],[145.61,47.68964886]]]
["bitfinex","SOLUSD",1750776241270,[[145.71,6.56],[145.63,23.6565826],[145.61,6.2697],[145.59,54.5],[145.58,52.99962261]],[[145.72,180.71093436],[145.73,6.86213887],[145.74,6.4261],[145.76,6.49093436],[145.77,17.15121369]]]
["bitfinex","SOLUSD",1750776259287,[[145.62,13.42703784],[145.6,17.17030215],[145.59,44.5],[145.58,10.79403499],[145.57,52.99562108]],[[145.63,10.79403499],[145.64,26.0],[145.68,182.42455545],[145.69,1.6496],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750776315828,[[145.7,6.47633581],[145.69,0.14216157],[145.68,18.64964886],[145.67,65.57734703],[145.65,6.5161]],[[145.74,6.47633581],[145.77,148.2198],[145.79,13.48323813],[145.81,34.32594281],[145.82,19.72013664]]]
["bitfinex","SOLUSD",1750776365464,[[145.41,10.95600228],[145.39,18.64964886],[145.38,64.96746457],[145.37,26.0],[145.26,182.65519164]],[[145.46,10.81384071],[145.47,35.9146432],[145.49,148.1386],[145.5,6.87289998],[145.51,15.23823122]]]
["bitfinex","SOLUSD",1750776374501,[[145.31,34.90027659],[145.3,6.5],[145.28,56.84119268],[145.27,0.68813757],[145.25,42.1267]],[[145.35,172.6],[145.36,10.81384071],[145.38,1.6169],[145.4,13.02398993],[145.41,0.14216157]]]
["bitfinex","SOLUSD",1750776423627,[[145.41,6.87710611],[145.4,6.5],[145.39,17.19404425],[145.38,10.81384071],[145.37,0.14216157]],[[145.43,10.81384071],[145.45,27.6033],[145.46,146.6],[145.47,6.87431716],[145.48,28.88]]]
["bitfinex","SOLUSD",1750776475204,[[145.49,6.87332462],[145.48,6.48],[145.47,23.68318545],[145.44,26.02079121],[145.43,34.38080176]],[[145.52,6.49751143],[145.53,26.0],[145.54,148.132],[145.55,13.37481189],[165.57,170.33531893]]]
["bitfinex","SOLUSD",1750776499052,[[145.56,13.35001923],[145.54,23.66471944],[145.53,18.79181043],[145.49,35.05183602],[145.48,36.0]],[[145.59,26.0],[145.62,6.86738236],[145.63,148.1272],[145.64,12.12411582],[145.66,84.85616029]]]
["bitfinex","SOLUSD",1750776551195,[[145.38,6.46],[145.35,6.87960144],[145.33,17.20196889],[145.32,18.64964886],[145.31,55.44555299]],[[145.39,36.80339142],[145.43,8.51410695],[145.45,52.82520495],[145.46,27.32978562],[145.53,34.54268148]]]
["bitfinex","SOLUSD",1750776591522,[[145.18,29.59520185],[145.17,30.70966453],[145.13,0.68871243],[145.12,26.0],[145.11,18.40672008]],[[145.23,10.80339142],[145.27,6.1852],[145.29,150.18292561],[145.3,28.01026781],[145.31,39.06]]]
["bitfinex","SOLUSD",1750776602911,[[145.21,18.64964886],[145.2,24.10468319],[145.19,0.14216157],[145.18,53.08831828],[145.17,12.6213]],[[145.26,146.6],[145.27,10.80339142],[145.3,1.6448],[145.31,6.236],[145.32,29.08]]]
["bitfinex","SOLUSD",1750776655970,[[144.94,13.51940665],[144.93,28.0528976],[144.9,44.62],[144.89,34.64914009],[144.54,41.26866393]],[[144.98,36.80339142],[145.01,146.6],[145.02,26.87361043],[145.03,29.22],[145.2,43.21356568]]]
["bitfinex","SOLUSD",1750776696344,[[144.98,13.6175031],[144.94,17.24851458],[144.93,63.32964886],[144.92,36.80339142],[144.9,15.57213804]],[[144.99,10.80339142],[145.03,27.5984],[145.04,6.8947696],[145.06,23.6007368],[145.07,8.88959325]]]
["bitfinex","SOLUSD",1750776705742,[[145.03,6.89512514],[145.02,17.38105277],[145.01,10.80339142],[145.0,18.64964886],[144.97,10.68936231]],[[145.06,10.80339142],[145.09,172.6],[145.1,6.89189399],[145.11,1.5509],[145.12,9.56101729]]]
["bitfinex","SOLUSD",1750776773922,[[144.97,6.56],[144.96,6.89820162],[144.93,113.11717247],[144.9,10.0],[144.89,34.50669094]],[[144.98,6.5387502],[145.03,170.732938],[145.04,6.5387502],[145.05,1.6129],[145.06,73.66964886]]]
["bitfinex","SOLUSD",1750776817172,[[144.96,13.43844326],[144.92,28.16282292],[144.91,18.64964886],[144.9,26.14216157],[144.84,8.5703512]],[[144.97,10.91202999],[144.99,1.6128],[145.0,153.49667295],[145.02,26.0],[145.03,23.61161341]]]
["bitfinex","SOLUSD",1750776838872,[[144.96,6.54],[144.92,17.25076446],[144.9,25.33193941],[144.88,6.5587],[144.84,47.5703512]],[[144.97,6.54012898],[145.0,153.49655266],[145.03,26.55724886],[145.04,12.07379554],[145.05,3.37615786]]]
["bitfinex","SOLUSD",1750776894956,[[145.16,6.5],[145.12,6.89074055],[145.11,18.79181043],[145.09,6.54012898],[145.08,17.23082811]],[[145.17,13.42860456],[145.2,6.54012898],[145.21,165.35722108],[145.23,35.1637],[145.24,53.07676159]]]
["bitfinex","SOLUSD",1750776955550,[[145.08,6.48],[145.07,6.89322396],[145.04,68.42634679],[145.02,41.07200303],[145.0,34.48102514]],[[145.09,6.54012898],[145.11,1.5182],[145.14,153.4898994],[145.16,23.24211574],[145.18,18.64964886]]]
["bitfinex","SOLUSD",1750776981056,[[145.12,24.11797133],[145.11,25.33193941],[145.09,34.4613688],[145.08,6.48],[145.07,33.19361709]],[[145.16,8.07212898],[145.19,32.1422],[145.2,18.56707827],[145.21,146.6],[145.22,5.61898681]]]
["bitfinex","SOLUSD",1750777037933,[[144.99,75.21945784],[144.98,6.54012898],[144.96,25.19631043],[144.95,26.0],[139.51,186.18496494]],[[145.06,6.8937104],[145.07,32.2317],[145.09,46.03070636],[145.1,151.83913266],[145.18,6.893781]]]
["bitfinex","SOLUSD",1750777057794,[[144.98,6.42],[144.96,6.8983903],[144.93,42.43833233],[144.92,0.14216157],[144.9,40.83347976]],[[144.99,6.54012898],[145.0,6.8965894],[145.01,26.0],[145.03,1.6214],[145.04,23.77780278]]]
["bitfinex","SOLUSD",1750777112159,[[145.11,6.54012898],[145.1,6.4],[145.08,26.14216157],[145.07,19.3386403],[145.06,30.78074704]],[[145.15,6.54012898],[145.17,1.6055],[145.19,13.54853766],[145.2,6.54012898],[145.23,17.21514303]]]
["bitfinex","SOLUSD",1750777158510,[[144.88,6.4],[144.83,36.91505622],[144.81,1.4677763],[144.8,10.3841778]],[[144.89,10.91505622],[144.95,18.79181043],[144.96,24.14466072],[144.97,32.91788374],[144.98,6.0308]]]
["bitfinex","SOLUSD",1750777182648,[[144.96,6.898277],[144.95,6.74],[144.94,29.70686665],[144.93,17.2485469],[144.92,26.0]],[[144.99,10.18714161],[145.03,26.0],[145.04,1.5031],[145.05,17.23544226],[145.14,84.68865632]]]
["bitfinex","SOLUSD",1750777226719,[[145.2,42.89649362],[145.19,10.91505622],[145.17,41.0607296],[145.16,26.0],[145.14,44.44728719]],[[145.24,10.91505622],[145.28,6.88354468],[145.29,154.7369],[145.3,10.91505622],[145.33,57.78964886]]]
["bitfinex","SOLUSD",1750777270368,[[145.22,10.68369055],[145.2,34.71267052],[145.18,18.79181043],[145.14,0.68857242],[145.13,10.0]],[[145.25,10.91505622],[145.27,172.6],[145.28,6.88351979],[145.3,18.86935622],[145.31,6.38163516]]]
["bitfinex","SOLUSD",1750777287929,[[145.25,6.58],[145.22,10.68374648],[145.19,10.91505622],[145.18,35.86956021],[145.16,6.5331]],[[145.26,10.91505622],[145.27,1.6222],[145.3,33.2498127],[145.31,171.93521043],[145.32,3.58958006]]]
["bitfinex","SOLUSD",1750777339694,[[145.27,6.5],[145.24,6.8849593],[145.22,3.7977622],[145.21,46.72113843],[145.2,0.14216157]],[[145.28,10.85614475],[145.29,6.88280495],[145.32,6.63373371],[145.33,188.57288284],[145.34,35.2943111]]]
["bitfinex","SOLUSD",1750777358309,[[145.27,6.52],[145.26,6.88401777],[145.24,17.21283546],[145.23,10.85614475],[145.22,48.58957263]],[[145.28,10.85614475],[145.34,18.64964886],[145.35,178.75867008],[145.38,16.3943111],[145.39,29.14]]]
["bitfinex","SOLUSD",1750777398876,[[145.46,7.76],[145.44,34.91994536],[145.41,53.17574871],[145.39,0.68743958],[145.3,10.85614475]],[[145.49,10.85614475],[145.5,172.6],[145.51,1.5108],[145.53,6.87173788],[145.55,6.1418]]]
["bitfinex","SOLUSD",1750777446913,[[145.44,6.87568756],[145.43,28.04630458],[145.4,18.64964886],[145.39,41.87242224],[145.37,26.0]],[[145.46,146.6],[145.47,10.85614475],[145.48,26.0],[145.49,8.2459],[145.5,6.87288801]]]
["bitfinex","SOLUSD",1750777468256,[[145.39,14.21784522],[145.37,23.69499593],[145.36,6.6446],[145.35,18.79181043],[145.32,10.0]],[[145.42,6.49857181],[145.44,172.6],[145.45,6.87539585],[145.47,6.354],[145.48,23.53559913]]]
["bitfinex","SOLUSD",1750777511492,[[145.52,10.82080798],[145.49,18.79181043],[145.48,84.42727521],[145.47,13.1367],[145.46,0.68722348]],[[145.57,10.82080798],[145.59,148.2409],[145.6,12.32110248],[145.62,23.6214269],[145.63,18.64964886]]]
["bitfinex","SOLUSD",1750777551639,[[145.55,7.26],[145.53,6.87143544],[145.52,23.65825668],[145.5,26.0],[145.49,40.83515461]],[[145.56,6.47952316],[145.59,5.09651767],[145.6,39.34781529],[145.62,148.1277],[145.63,23.51827565]]]
["bitfinex","SOLUSD",1750777566702,[[145.3,7.2],[145.27,17.72475093],[145.25,17.21074611],[145.22,3.7977622],[145.2,10.84111986]],[[145.31,10.84111986],[145.33,26.0],[145.35,153.48005068],[145.36,26.0],[145.38,18.74993482]]]
["bitfinex","SOLUSD",1750777607904,[[145.24,7.12],[145.22,3.7977622],[145.2,6.88691789],[145.19,55.35575397],[145.18,25.16134886]],[[145.25,15.98785361],[145.28,6.23222867],[145.29,24.08975152],[145.3,165.7653922],[145.32,32.86696777]]]
["bitfinex","SOLUSD",1750777656282,[[145.24,7.4],[145.2,10.87137931],[145.19,42.24040954],[145.15,34.4449132],[145.13,3.64169545]],[[145.26,10.87137931],[145.28,26.0],[145.3,10.87137931],[145.32,18.64964886],[145.33,146.6]]]
["bitfinex","SOLUSD",1750777666268,[[145.15,10.87137931],[145.13,17.22593536],[145.12,7.4],[145.11,26.0]],[[145.24,22.04950551],[145.25,194.3339573],[145.27,6.4889]]]
["bitfinex","SOLUSD",1750777710269,[[145.19,6.88752668],[145.18,10.87137931],[145.16,17.22232425],[145.15,25.92964886],[145.14,26.0]],[[145.23,18.73407931],[145.24,32.88523914],[145.26,5.11429397],[145.27,146.6],[145.28,35.8587693]]]
["bitfinex","SOLUSD",1750777771008,[[145.3,13.88197129],[145.29,10.87137931],[145.26,17.20934192],[145.25,25.20391043],[145.23,26.68824546]],[[145.34,10.87137931],[145.35,150.08148956],[145.36,1.6035],[145.38,23.4600759],[145.39,18.79181043]]]
["bitfinex","SOLUSD",1750777784624,[[145.3,6.88231245],[145.29,6.510764],[145.27,17.20933434],[145.25,25.62964886],[145.24,26.0]],[[145.31,146.6],[145.33,6.510764],[145.35,32.88015906],[145.36,5.12431696],[145.37,5.53131488]]]
["bitfinex","SOLUSD",1750777845789,[[145.1,6.92],[145.06,6.51953276],[145.04,6.5295],[145.03,38.11773393],[145.01,34.4801877]],[[145.11,6.51953276],[145.15,6.88942473],[145.16,146.6],[145.17,5.13241289],[145.18,18.64964886]]]
["bitfinex","SOLUSD",1750777855619,[[145.13,6.51953276],[145.11,24.11862939],[145.1,6.92],[145.09,79.08014547],[144.72,809.8457724]],[[145.17,6.51953276],[145.18,26.0],[145.19,146.6],[145.2,8.41785802],[145.32,51.50592639]]]
["bitfinex","SOLUSD",1750777910972,[[145.2,30.6240571],[145.19,6.84],[145.16,34.58516201],[145.15,51.20044886],[145.03,18.65547688]],[[145.25,6.51953276],[145.26,179.48422901],[145.29,18.64964886],[145.3,31.22516157],[145.33,8.54953525]]]
["bitfinex","SOLUSD",1750777972800,[[145.14,6.8898994],[145.13,23.74352199],[145.11,0.14216157],[145.1,44.64964886],[145.09,41.52364631]],[[145.18,13.29860017],[145.2,26.0],[145.21,153.48668119],[145.23,1.5549],[146.04,160.95493525]]]
["bitfinex","SOLUSD",1750777982183,[[144.95,6.89893066],[144.94,6.51860017],[144.93,17.24859946],[144.91,14.15533171],[144.89,6.5565]],[[144.99,6.51860017],[145.03,8.3752],[145.04,13.41343328],[145.05,6.563],[145.06,18.64964886]]]
["bitfinex","SOLUSD",1750778025549,[[144.91,10.82213171],[144.9,6.90126973],[144.89,10.90249792],[144.87,17.39803502],[144.86,23.87760852]],[[144.93,17.76249792],[144.95,6.8990936],[144.96,26.0],[144.98,7.6583],[145.04,41.5152041]]]
["bitfinex","SOLUSD",1750778081816,[[144.82,6.90499357],[144.81,1.4677763],[144.8,0.14216157],[144.79,51.09038566],[144.78,24.83284886]],[[144.86,17.70596973],[144.88,6.9025891],[144.9,171.90276867],[144.91,26.0],[144.93,29.44]]]
["bitfinex","SOLUSD",1750778091839,[[144.85,6.90369347],[144.84,10.90596973],[144.83,0.14216157],[144.82,17.262809],[144.81,20.11742516]],[[144.86,6.8],[144.89,10.90596973],[144.9,180.649],[144.94,18.64964886],[144.95,17.24837351]]]
["bitfinex","SOLUSD",1750778133835,[[144.81,1.4677763],[144.8,6.90586421],[144.77,17.26865702],[144.76,18.64964886],[144.75,5.27153391]],[[144.82,6.54943247],[144.85,6.2071],[144.86,26.0],[144.87,160.41557088],[144.88,30.60510739]]]
["bitfinex","SOLUSD",1750778202034,[[144.8,6.54943247],[144.79,0.14216157],[144.78,1.6619],[144.77,18.64964886],[144.76,58.7177958]],[[144.83,6.78],[144.85,6.54943247],[144.86,146.6],[144.87,39.13135946],[144.88,1.554]]]
["bitfinex","SOLUSD",1750778211664,[[144.8,6.54943247],[144.79,24.17294012],[144.77,34.53631774],[144.76,18.64964886],[144.75,35.47506333]],[[144.83,6.78],[144.86,146.6],[144.87,32.2286],[144.88,8.10343247],[144.91,17.25307497]]]
["bitfinex","SOLUSD",1750778280318,[[144.54,13.46793253],[144.53,1.60993787],[144.52,18.82761166],[144.51,26.04041729],[144.5,5.53751627]],[[144.59,6.54943247],[144.6,1.663],[144.61,6.5047],[144.62,6.91472481],[144.63,6.7]]]
["bitfinex","SOLUSD",1750778323020,[[144.58,17.8701895],[144.55,18.64964886],[144.54,23.95859541],[144.53,3.0476763],[144.42,195.71428308]],[[144.62,10.95386295],[144.63,6.91466568],[144.65,6.68],[144.67,17.28071805],[144.83,21.22163086]]]
["bitfinex","SOLUSD",1750778333945,[[144.57,35.16358833],[144.56,0.14216157],[144.55,18.64964886],[144.48,96.06],[144.42,71.84870951]],[[144.64,17.61386295],[144.66,152.7749],[144.67,1.5666],[144.68,18.64964886]]]
["bitfinex","SOLUSD",1750778407187,[[144.55,6.56899599],[144.53,25.68408276],[144.52,0.14216157],[144.49,24.57903905],[144.48,73.60540052]],[[144.57,6.64],[144.6,6.56899599],[144.62,146.6],[144.63,8.55555288],[144.65,17.28315273]]]
["bitfinex","SOLUSD",1750778459797,[[144.49,3.66000802],[144.46,6.92195298],[144.44,23.87707963],[144.43,0.14216157],[144.42,22.72639482]],[[144.51,26.0],[144.54,23.0913189],[144.56,31.029969],[144.57,146.74216157],[144.58,6.6]]]
["bitfinex","SOLUSD",1750778476534,[[144.42,11.00052738],[144.41,10.97550694],[144.4,18.64964886],[144.39,17.31361933],[144.38,36.25440223]],[[144.46,10.97550694],[144.47,6.6],[144.48,6.92159314],[144.52,171.16381932],[144.53,6.4075]]]
["bitfinex","SOLUSD",1750778528032,[[144.39,13.51557305],[144.37,17.31562817],[144.36,10.09233909],[144.35,26.04041729],[142.9,44.86]],[[144.43,13.16988568],[144.44,26.0],[144.45,8.44337015],[144.48,176.57201038],[144.5,29.1]]]
["bitfinex","SOLUSD",1750778576989,[[144.49,10.98047268],[144.48,6.9213732],[144.47,18.79181043],[144.46,17.30575889],[144.44,35.30648272]],[[144.53,43.50047268],[144.54,6.91852953],[144.57,148.2011],[144.58,30.47884821],[144.59,8.86655642]]]
["bitfinex","SOLUSD",1750778595281,[[144.65,10.95437469],[144.64,6.91371681],[144.63,0.14216157],[144.61,35.9374758],[144.6,10.95437469]],[[144.67,26.0],[144.68,6.52],[144.7,17.86565106],[144.72,17.27573399],[144.73,52.9924]]]
["bitfinex","SOLUSD",1750778636356,[[144.72,0.14216157],[144.71,17.27573496],[144.7,18.64964886],[144.69,12.46237469],[144.67,26.0]],[[144.74,10.95437469],[144.78,6.5162],[144.8,10.95437469],[144.81,1.5101],[144.83,6.48]]]
["bitfinex","SOLUSD",1750778655651,[[144.68,0.14216157],[144.67,24.19299093],[144.65,29.60402355],[144.64,1.6262],[144.61,15.42647266]],[[144.7,10.95437469],[144.73,26.0],[144.76,14.1616],[144.8,181.17332187],[144.86,113.91959344]]]
["bitfinex","SOLUSD",1750778708733,[[144.66,6.91276095],[144.65,0.14216157],[144.64,23.84513114],[144.63,18.64964886],[144.58,59.97236467]],[[144.69,32.56101226],[144.73,12.01727578],[144.74,160.8283],[144.77,16.37049973],[144.78,18.79181043]]]
["bitfinex","SOLUSD",1750778758942,[[144.58,6.56101226],[144.55,0.14216157],[144.54,66.7639429],[144.53,26.0],[144.52,70.50361156]],[[144.61,6.46],[144.65,154.2882],[144.66,6.91322037],[144.67,44.78],[144.68,22.08549492]]]
["bitfinex","SOLUSD",1750778778368,[[144.65,30.75734824],[144.62,0.14216157],[144.61,53.22540434],[144.6,30.5195],[144.59,26.0]],[[144.69,6.46],[144.7,6.56101226],[144.71,26.0],[144.73,153.0972],[144.74,8.52956829]]]
["bitfinex","SOLUSD",1750778833124,[[144.44,30.79252706],[144.43,1.6309],[144.42,6.2537],[144.41,57.28605449],[144.4,38.20523338]],[[144.5,6.46],[144.52,6.6085],[144.53,27.617],[144.56,196.02206122]]]
["bitfinex","SOLUSD",1750778889180,[[144.53,6.91897875],[144.52,17.43967068],[144.51,27.5463],[144.5,24.80174886],[144.4,41.553465]],[[144.58,6.44],[144.6,39.47680476],[144.63,17.2866062],[144.64,154.74131226],[144.74,51.49582915]]]
["bitfinex","SOLUSD",1750778910287,[[144.43,18.96905094],[144.42,24.73764886],[144.4,6.56101226],[144.39,34.62806021],[144.36,34.63528119]],[[144.51,32.56101226],[144.52,13.359573],[144.54,26.0],[144.55,18.64964886],[144.56,193.43618717]]]
["bitfinex","SOLUSD",1750778967006,[[144.52,6.56101226],[144.5,6.92038859],[144.49,1.6146],[144.48,24.00558747],[144.47,44.64964886]],[[144.56,12.98101226],[144.57,6.91731323],[144.58,146.6],[144.59,63.45871789],[144.6,0.14216157]]]
["bitfinex","SOLUSD",1750779001183,[[144.51,13.48073779],[144.49,17.30220728],[144.46,0.14216157],[144.45,75.50784663],[144.43,28.84]],[[144.55,39.08341226],[144.56,6.91764013],[144.57,6.42],[144.58,165.24964886],[144.6,17.28930729]]]
["bitfinex","SOLUSD",1750779052124,[[144.35,6.56101226],[144.34,10.79824217],[144.31,18.90818181],[144.3,26.14216157],[144.29,53.30203025]],[[144.38,6.38],[144.39,26.0],[144.4,6.56101226],[144.42,165.24964886],[144.43,24.37542639]]]
["bitfinex","SOLUSD",1750779098173,[[144.29,17.93305124],[144.26,17.32875943],[144.24,7.4700763],[144.23,0.14216157],[144.22,44.64964886]],[[144.32,6.4],[144.34,11.00256937],[144.35,30.6653888],[144.36,154.4825],[144.37,46.29984717]]]
["bitfinex","SOLUSD",1750779125743,[[144.25,13.53370633],[144.24,25.4001519],[144.21,26.14216157],[144.2,54.96819512],[144.14,63.50819524]],[[144.31,32.38],[144.32,6.60129732],[144.33,6.92871955],[144.34,5.1009795],[144.35,172.88274886]]]
["bitfinex","SOLUSD",1750779178988,[[144.14,6.60759826],[144.13,6.93808563],[144.11,17.34687024],[144.09,26.0],[144.08,6.60759826]],[[144.17,6.38],[144.18,32.60759826],[144.2,154.444],[144.21,47.46964886],[144.23,17.33353553]]]
["bitfinex","SOLUSD",1750779249862,[[144.31,13.53712497],[144.28,17.46954143],[144.27,20.21744886],[144.25,0.69292167],[144.24,39.16249826]],[[144.32,6.34],[144.36,26.0],[144.37,6.92692431],[144.38,153.20759826],[144.39,1.589]]]
["bitfinex","SOLUSD",1750779260871,[[144.44,6.60759826],[144.42,6.92419697],[144.4,8.35955983],[144.39,18.64964886],[144.37,32.2061]],[[144.46,6.34],[144.47,6.92204615],[144.48,6.60759826],[144.5,37.75714091],[144.51,39.3826153]]]
["bitfinex","SOLUSD",1750779312434,[[144.17,6.9362558],[144.14,0.14216157],[144.1,35.82523055],[141.07,1030.7681042],[122.3,0.21]],[[144.23,6.60759826],[144.24,6.93299454],[144.25,6.2377],[144.26,24.96964886],[144.27,17.47084933]]]
["bitfinex","SOLUSD",1750779371799,[[144.02,11.02466009],[143.99,36.01183099],[143.98,27.6351],[143.97,0.14216157],[143.95,7.06610343]],[[144.07,11.02466009],[144.08,32.94097559],[144.1,17.34919161],[144.11,6.44],[144.12,146.74216157]]]
["bitfinex","SOLUSD",1750779381494,[[144.0,11.02466009],[143.98,6.94525359],[143.97,1.6122],[143.96,10.50244596],[143.95,27.4677763]],[[144.04,13.38265437],[144.05,157.62466009],[144.07,23.7128382],[144.08,18.79181043],[144.26,56.02457688]]]
["bitfinex","SOLUSD",1750779448022,[[144.19,13.55934817],[144.16,23.96477014],[144.15,26.0],[144.14,0.14216157],[144.13,18.64964886]],[[144.2,6.44],[144.24,6.93310591],[144.25,179.22405447],[144.26,18.96135454],[144.29,8.4893728]]]
["bitfinex","SOLUSD",1750779515302,[[144.14,0.4811855],[144.06,8.26395447],[144.05,6.0579],[144.03,6.94283205],[144.01,43.35977163]],[[144.15,214.6110082],[144.16,13.03446088],[144.17,16.2053],[144.18,25.88775669],[144.19,6.38]]]
["bitfinex","SOLUSD",1750779528936,[[144.14,0.4811855],[144.1,6.62405447],[144.08,1.6164],[144.07,6.3163],[144.05,26.0]],[[144.15,13.56127264],[144.17,18.64964886],[144.18,22.44454899],[144.19,25.02964886],[144.2,190.59227173]]]
["bitfinex","SOLUSD",1750779582495,[[143.97,6.62405447],[143.96,12.57729463],[143.95,18.64964886],[143.94,17.50956299],[143.82,54.50803481]],[[144.02,20.00761246],[144.04,26.0],[144.05,17.35623282],[144.06,148.2138],[144.07,6.3686]]]
["bitfinex","SOLUSD",1750779596605,[[144.06,6.62405447],[144.03,7.08478581],[144.02,20.29654886],[144.0,49.98410437],[143.93,124.13756809]],[[144.07,6.44],[144.09,6.94023917],[144.11,51.62405447],[144.12,17.34674892],[144.14,25.18784886]]]
["bitfinex","SOLUSD",1750779647877,[[143.98,13.5692388],[143.96,21.44241831],[143.95,44.79181043],[143.93,40.0633306],[143.92,12.94685447]],[[144.03,13.56717583],[144.05,1.6532],[144.06,23.75388032],[144.08,179.22405447],[144.16,34.68506806]]]
["bitfinex","SOLUSD",1750779712041,[[143.86,1.4495061],[143.81,6.62405447],[143.8,6.95393779],[143.77,30.22649835],[143.76,25.65410542]],[[143.87,19.95477386],[143.89,23.72360983],[143.9,17.51587456],[143.91,28.88],[143.92,14.82755447]]]
["bitfinex","SOLUSD",1750779720482,[[143.79,6.62405447],[143.77,30.22649835],[143.76,1.6401],[143.75,6.6141]],[[143.81,6.38],[143.83,6.95269772],[143.84,6.62405447],[143.86,18.64964886],[143.87,46.39679849]]]
["bitfinex","SOLUSD",1750779758279,[[143.77,36.87459779],[143.76,6.95574345],[143.74,7.8647],[143.73,21.47040564],[143.72,18.79181043]],[[143.8,6.72],[143.81,13.60193277],[143.85,22.47571197],[143.86,26.0],[143.87,25.35901043]]]
["bitfinex","SOLUSD",1750779822753,[[143.79,8.50386769],[143.78,26.0],[143.77,17.38887175],[143.76,12.8862331],[143.75,5.64010718]],[[143.84,6.62],[143.85,13.59521888],[143.88,17.3766696],[143.89,6.2559],[143.91,0.14216157]]]
["bitfinex","SOLUSD",1750779833383,[[143.86,9.96821514],[143.83,0.14216157],[143.82,30.134564],[143.81,24.33730396],[143.79,26.69518953]],[[143.87,6.62],[143.89,6.94987677],[143.91,35.96821514],[143.92,13.12782318],[143.93,17.37067117]]]
["bitfinex","SOLUSD",1750779892932,[[143.96,6.62633309],[143.94,6.94728011],[143.93,0.14216157],[143.92,56.89307491],[143.91,23.48818579]],[[143.99,11.62267614],[144.0,13.57100709],[144.02,17.35904909],[144.03,6.34742193],[144.04,18.64964886]]]
["bitfinex","SOLUSD",1750779937389,[[144.02,6.62633309],[144.01,6.94392875],[143.98,0.14216157],[143.97,44.93631091],[143.96,18.64964886]],[[144.04,6.46],[144.05,6.94203997],[144.06,12.79443309],[144.07,6.64179854],[144.08,26.0]]]
["bitfinex","SOLUSD",1750779960055,[[143.95,6.62633309],[143.94,6.94713496],[143.92,17.3705286],[143.91,48.30762588],[143.87,13.4089804]],[[143.98,6.46],[143.99,13.57140249],[144.03,22.44578933],[144.04,8.1311],[144.06,45.36361919]]]
["bitfinex","SOLUSD",1750780025212,[[143.95,6.62633309],[143.93,6.94771127],[143.91,5.27487702],[143.9,51.14641043],[143.89,17.37419991]],[[143.98,6.94540908],[143.99,6.62633309],[144.01,23.80095402],[144.02,13.16586305],[144.03,31.57251191]]]
["bitfinex","SOLUSD",1750780072583,[[144.11,32.35728722],[144.09,17.35015898],[144.08,8.8358747],[144.07,26.0],[144.06,43.09941495]],[[144.12,6.42],[144.18,39.56230341],[144.19,1.5176],[144.2,6.605],[144.21,167.42067429]]]
["bitfinex","SOLUSD",1750780092096,[[144.18,6.62633309],[144.17,18.64964886],[144.16,8.46030051],[144.15,6.0135],[144.12,43.74160813]],[[144.22,13.35396559],[144.23,6.62633309],[144.25,43.3319806],[144.26,193.2268],[144.28,41.22245635]]]
["bitfinex","SOLUSD",1750780140484,[[144.23,6.62633309],[144.22,6.93385106],[144.2,18.64964886],[144.19,43.48026306],[144.17,99.44833521]],[[144.26,6.48],[144.28,6.62633309],[144.3,11.25434709],[144.31,26.0],[144.32,12.98995228]]]
["bitfinex","SOLUSD",1750780192220,[[144.1,32.21513946],[144.08,0.14216157],[144.07,43.35152159],[144.06,5.44763387],[144.05,5.12670753]],[[144.14,6.62633309],[144.16,6.93707751],[144.17,14.4903],[144.19,22.39974459],[144.2,26.0]]]
["bitfinex","SOLUSD",1750780213852,[[144.15,13.56355126],[144.12,36.13740585],[144.11,1.51],[144.1,26.69361639],[144.09,34.69879314]],[[144.16,6.46],[144.2,38.69593309],[144.21,6.93459064],[144.23,1.5281],[144.24,156.61106502]]]
["bitfinex","SOLUSD",1750780253967,[[144.45,10.97534689],[144.42,25.03361043],[144.4,35.21351376],[144.39,27.6504],[144.35,51.13577175]],[[144.49,43.49534689],[144.52,8.1232],[144.54,44.9],[144.55,28.79181043],[144.6,19.43857614]]]
["bitfinex","SOLUSD",1750780294097,[[144.41,10.97534689],[144.39,0.14216157],[144.38,0.14216157],[144.37,18.64964886],[144.36,17.31781656]],[[144.44,6.94],[144.45,11.95599273],[144.46,26.0],[144.48,23.71840923],[144.49,6.36361919]]]
["bitfinex","SOLUSD",1750780310638,[[144.41,10.97534689],[144.4,6.9250801],[144.39,18.79181043],[144.38,17.31532339],[144.35,27.6157]],[[144.45,10.97534689],[144.46,32.9223839],[144.48,6.6050902],[144.49,30.52543544],[144.5,10.97534689]]]
["bitfinex","SOLUSD",1750780343146,[[144.67,15.54077229],[144.64,10.40210114],[144.61,18.82133652],[144.59,15.61507575],[144.57,147.210476]],[[144.81,0.14216157],[144.82,28.64964886],[144.83,251.17278981],[144.86,38.5095061]]]
["bitfinex","SOLUSD",1750780359371,[[144.64,15.03489111],[144.62,51.56413652],[144.61,0.14216157],[144.59,23.30243784],[144.57,5.40006153]],[[144.68,17.85916477],[144.71,17.27593615],[144.74,26.0],[144.75,11.78],[144.81,6.2465456]]]
["bitfinex","SOLUSD",1750780399815,[[144.44,16.99678997],[144.43,25.57312731],[144.4,1.5382],[144.39,5.54699255],[144.38,13.37685872]],[[144.49,10.94698997],[144.55,23.86343345],[144.56,58.79911454],[144.57,152.8465456],[144.58,16.2787]]]
["bitfinex","SOLUSD",1750780443878,[[144.48,18.79181043],[144.47,10.94698997],[144.46,6.92233144],[144.44,26.0],[144.43,17.30942325]],[[144.52,6.91951452],[144.54,10.58],[144.55,27.5603],[144.56,28.73700354],[144.57,51.17840287]]]
["bitfinex","SOLUSD",1750780464889,[[144.44,17.86995445],[144.43,18.64964886],[144.42,1.75506157],[144.41,43.31070034],[144.4,6.13576148]],[[144.49,17.86831073],[144.51,17.30088302],[144.52,6.74436074],[144.53,32.2986],[144.55,18.79181043]]]
["bitfinex","SOLUSD",1750780512042,[[144.47,10.97652713],[144.45,18.79181043],[144.44,6.92309834],[144.42,35.95921915],[144.41,26.0]],[[144.51,17.89646346],[144.52,14.12532617],[144.53,1.513],[144.54,17.29643646],[144.55,12.94718875]]]
["bitfinex","SOLUSD",1750780531167,[[144.42,25.2338414],[144.4,26.06416148],[144.38,5.58701745],[144.37,7.6181],[144.36,128.74262156]],[[144.47,6.58419254],[144.5,29.33041409],[144.51,1.5905],[144.52,15.40387932],[144.54,43.07159511]]]
["bitfinex","SOLUSD",1750780576217,[[144.4,6.64835402],[144.39,25.57528579],[144.38,26.0],[144.37,0.14216157],[144.36,23.64052769]],[[144.44,6.92328994],[144.45,8.3],[144.46,17.30699041],[144.48,11.74437158],[144.49,27.5436]]]
["bitfinex","SOLUSD",1750780621672,[[144.16,11.00987483],[144.14,18.64964886],[144.13,50.42570553],[144.1,11.70347157],[144.09,11.18129895]],[[144.2,8.24],[144.21,17.94426845],[144.25,18.95104046],[144.26,184.61046157],[144.29,10.0]]]
["bitfinex","SOLUSD",1750780643772,[[144.19,6.61402763],[144.18,0.14216157],[144.16,18.64964886],[144.15,24.28012223],[144.14,26.0]],[[144.23,8.2],[144.24,13.54714599],[144.25,1.6189],[144.26,29.60894939],[144.29,31.74]]]
["bitfinex","SOLUSD",1750780699451,[[144.13,18.79181043],[144.12,49.69115584],[144.11,26.0],[144.1,6.0556],[144.08,7.30775446]],[[144.19,8.1],[144.2,6.9350061],[144.21,8.12522763],[144.22,5.12372637],[144.23,12.88975797]]]
["bitfinex","SOLUSD",1750780749471,[[144.35,6.61402763],[144.32,25.72085699],[144.31,17.32375418],[144.3,5.54090788],[144.28,1.5107]],[[144.37,7.88],[144.38,1.5013],[144.39,20.1961509],[144.4,146.6],[144.42,17.31166269]]]
["bitfinex","SOLUSD",1750780770497,[[144.29,18.64964886],[144.28,6.93063607],[144.26,25.35092465]],[[144.36,6.61402763],[144.39,1.5151],[144.4,35.95857908],[144.41,40.96115837],[144.42,6.54681954]]]
["bitfinex","SOLUSD",1750780825770,[[144.53,6.61402763],[144.51,1.5704],[144.5,44.79181043],[144.47,106.70449783],[144.45,21.75533298]],[[144.58,6.61402763],[144.59,24.20637664],[144.6,44.86],[144.61,35.2482],[144.62,13.5525981]]]
["bitfinex","SOLUSD",1750780884962,[[144.51,6.61402763],[144.49,0.14216157],[144.48,17.30323469],[144.46,18.64964886],[144.45,31.48740332]],[[144.53,7.48],[144.56,13.53177592],[144.57,26.0],[144.58,24.9274841],[144.6,18.79181043]]]
["bitfinex","SOLUSD",1750780895659,[[144.52,6.91945751],[144.5,0.14216157],[144.49,35.95087385],[144.48,32.61402763],[144.46,6.73342339]],[[144.53,7.48],[144.57,6.91718282],[144.58,8.18012763],[144.59,26.0],[144.6,17.28911064]]]
["bitfinex","SOLUSD",1750780942542,[[144.7,13.52487766],[144.67,17.28014474],[144.66,18.79181043],[144.64,32.61402763],[144.63,42.34778522]],[[144.71,7.34],[144.74,46.3887],[144.75,6.90854005],[144.76,6.61402763],[144.77,38.76118851]]]
["bitfinex","SOLUSD",1750781001961,[[144.68,6.61402763],[144.66,18.64964886],[144.65,26.14216157],[144.64,23.89817837],[144.6,96.0656]],[[144.73,20.72358352],[144.74,22.41136664],[144.75,8.173],[144.76,32.40448851],[144.77,146.9]]]
["bitfinex","SOLUSD",1750781011063,[[144.6,6.61402763],[144.58,18.64964886],[144.57,6.91706439],[144.56,31.91751038],[144.53,8.98386824]],[[144.65,6.61402763],[144.68,5.13898733],[144.69,8.1985],[144.7,24.18797511],[144.71,6.40448851]]]
["bitfinex","SOLUSD",1750781058129,[[144.7,6.61402763],[144.69,6.91110759],[144.68,0.14216157],[144.67,61.93016978],[144.65,88.4]],[[144.75,6.61402763],[144.76,5.14471077],[144.77,24.17628689],[144.78,8.7289],[144.79,12.59798851]]]
["bitfinex","SOLUSD",1750781076054,[[144.67,6.61402763],[144.66,6.91273102],[144.64,44.79181043],[144.63,17.28533548],[144.62,13.22611978]],[[144.72,13.52408357],[144.73,8.6572],[144.74,12.66638851],[144.75,43.27138877],[145.44,136.63549996]]]
["bitfinex","SOLUSD",1750781123195,[[144.66,6.61402763],[144.65,6.9131],[144.64,18.64964886],[144.63,26.14216157],[144.62,18.84648233]],[[144.7,13.87090494],[144.71,6.61402763],[144.72,6.73517151],[144.73,17.27364892],[144.74,13.03857181]]]
["bitfinex","SOLUSD",1750781179836,[[144.34,6.92779707],[144.32,18.64964886],[144.31,43.46590076],[144.29,34.65095211],[144.28,10.59639077]],[[144.39,15.14858818],[144.4,6.5147],[144.42,50.21062179],[144.43,29.58],[144.44,0.14216157]]]
["bitfinex","SOLUSD",1750781189278,[[144.26,6.9319209],[144.25,18.64964886],[144.24,18.92683362],[144.23,6.1416],[144.18,6.86]],[[144.31,13.47402763],[144.33,8.50272569],[144.34,6.3335],[144.36,5.12884326],[144.37,26.14216157]]]
["bitfinex","SOLUSD",1750781239343,[[144.18,11.00835041],[144.17,6.9362558],[144.16,18.64964886],[144.15,17.34285924],[144.14,0.14216157]],[[144.22,6.93385106],[144.23,11.00835041],[144.24,1.5794],[144.25,17.33107892],[144.27,5.148571]]]
["bitfinex","SOLUSD",1750781308121,[[144.06,13.55257598],[144.04,18.64964886],[144.02,43.35865599],[144.01,1.94142068],[120.0,97.38333333]],[[144.08,6.7],[144.1,6.93970446],[144.11,8.25753626],[144.12,17.34665556],[144.13,26.0]]]
["bitfinex","SOLUSD",1750781318219,[[143.93,6.1833],[143.92,34.11984206],[143.9,6.94920424],[143.87,17.37670924],[143.85,27.52]],[[144.01,6.7],[144.02,6.61103626],[144.03,1.5863],[144.04,30.82360587],[144.07,23.8861229]]]
["bitfinex","SOLUSD",1750781383410,[[144.15,13.5480359],[144.14,18.64964886],[144.13,17.34526534],[144.12,26.0],[144.11,40.80761601]],[[144.19,6.61103626],[144.21,15.09996413],[144.22,32.3962],[144.24,152.81103626],[144.25,17.33201917]]]
["bitfinex","SOLUSD",1750781448693,[[144.16,6.61103626],[144.15,6.93717038],[144.12,46.29534886],[144.11,0.14216157],[144.1,0.693641]],[[144.17,6.58],[144.22,31.14639104],[144.23,1.6587],[144.24,18.01312967],[144.25,163.53119925]]]
["bitfinex","SOLUSD",1750781457614,[[144.23,6.61103626],[144.22,18.64964886],[144.21,6.9341481],[144.2,0.14216157],[144.19,49.50069533]],[[144.27,65.02251598],[144.3,18.85342145],[144.31,6.5267],[144.32,6.61103626],[144.35,216.32930993]]]
["bitfinex","SOLUSD",1750781524893,[[144.09,6.61103626],[144.08,6.94038129],[144.07,44.64964886],[144.06,25.57390435],[144.03,34.71405023]],[[144.13,6.5],[144.14,8.18213626],[144.15,6.93749565],[144.18,5.13076524],[144.19,32.0251]]]
["bitfinex","SOLUSD",1750781583547,[[144.0,4.46789077],[143.96,18.64964886],[143.95,13.55768381],[143.94,26.0],[143.93,19.1448991]],[[144.01,6.61103626],[144.02,6.44],[144.03,6.4168],[144.04,24.29880587],[144.05,27.6231]]]
["bitfinex","SOLUSD",1750781596842,[[144.0,4.46789077],[143.93,25.59724918],[143.91,43.37183009],[143.9,7.8149],[143.83,6.42]],[[144.01,15.07329848],[144.02,32.44],[144.03,6.4168],[144.04,17.35628991],[144.05,0.14216157]]]
["bitfinex","SOLUSD",1750781631172,[[143.86,1.4495061],[143.83,13.56360868],[143.81,18.64964886],[143.8,47.85926282],[143.04,0.21667983]],[[143.88,20.00139124],[143.89,1.6337],[143.9,6.3795],[143.91,17.37314234],[143.95,25.07132234]]]
["bitfinex","SOLUSD",1750781716761,[[144.12,13.54951157],[144.09,35.99890668],[144.08,32.75319783],[144.06,0.69379654],[143.69,88.34649871]],[[144.14,6.38],[144.16,6.61103626],[144.17,8.5960377],[144.18,11.20634834],[144.19,26.0]]]
["bitfinex","SOLUSD",1750781740509,[[144.23,6.61103626],[144.22,26.0],[144.21,6.93422607],[144.2,24.80251043],[144.19,18.90142577]],[[144.27,6.61103626],[144.29,30.63690594],[144.31,32.2756],[144.32,8.28539783],[144.34,44.94]]]
["bitfinex","SOLUSD",1750781790789,[[144.26,6.61103626],[144.24,13.54392145],[144.21,35.98436609],[144.2,0.14216157],[144.19,26.0]],[[144.27,6.34],[144.29,20.21154787],[144.3,26.0],[144.32,30.18577058],[144.34,247.26558039]]]
["bitfinex","SOLUSD",1750781842995,[[144.51,6.61103626],[144.45,18.79181043],[144.44,27.5594],[144.43,22.52878838],[144.42,32.54733928]],[[144.55,26.0],[144.56,20.97193626],[144.57,6.91710496],[144.6,9.82635035],[144.61,5.55960671]]]
["bitfinex","SOLUSD",1750781862112,[[144.5,6.61103626],[144.49,6.92081248],[144.46,62.09763903],[144.45,3.50361248],[144.44,1.5594]],[[144.54,19.88956217],[144.57,32.2159],[144.58,17.29146493],[144.6,0.14216157],[146.28,94.09146963]]]
["bitfinex","SOLUSD",1750781910993,[[144.41,13.53573321],[144.4,18.64964886],[144.38,43.45654277],[144.37,14.33397038],[144.35,11.12999412]],[[144.46,19.95357304],[144.48,1.5885],[144.5,23.32104598],[144.51,5.15095826],[144.55,189.34566241]]]
["bitfinex","SOLUSD",1750781968624,[[144.43,6.61103626],[144.41,25.57437706],[144.4,1.5607],[144.39,25.62665122],[144.38,10.4376305]],[[144.47,6.61103626],[144.49,6.92109264],[144.5,23.78206138],[144.52,6.69872644],[144.53,51.19389018]]]
["bitfinex","SOLUSD",1750781989864,[[144.35,6.92741735],[144.33,17.32141619],[144.32,18.64964886],[144.31,26.14216157],[144.2,54.98026885]],[[144.38,6.4],[144.41,13.53594466],[144.42,6.0377],[144.43,26.0],[144.45,18.79181043]]]
["bitfinex","SOLUSD",1750782043796,[[144.29,13.54131492],[144.27,17.32758576],[144.26,18.79181043],[144.25,26.0],[144.21,20.45531998]],[[144.33,13.01103626],[144.36,6.76863016],[144.37,49.79323068],[144.38,0.14216157],[144.39,31.74023035]]]
["bitfinex","SOLUSD",1750782064426,[[144.33,13.53946804],[144.3,44.64964886],[144.29,17.46720925],[144.28,6.2944],[143.26,120.89366941]],[[144.36,6.4],[144.37,13.5378526],[144.39,11.18701417],[144.4,44.93357079],[144.43,6.59567968]]]
["bitfinex","SOLUSD",1750782122772,[[144.41,44.64964886],[144.4,6.92520775],[144.39,1.5529],[144.38,6.0834],[144.27,34.65514813]],[[144.48,6.61103626],[144.5,24.22148953],[144.51,26.0],[144.52,7.8695],[144.53,28.76]]]
["bitfinex","SOLUSD",1750782181049,[[144.56,6.61103626],[144.55,25.56759508],[144.54,26.0],[144.53,6.1474],[144.52,1.70566157]],[[144.6,13.52700454],[144.61,1.5654],[144.63,5.15047752],[144.64,62.31212829],[144.65,34.5678872]]]
["bitfinex","SOLUSD",1750782201786,[[144.55,25.26068512],[144.54,6.91823268],[144.53,26.0],[144.52,0.14216157],[144.51,17.29965342]],[[144.59,6.61103626],[144.62,6.91479926],[144.63,6.32],[144.64,17.83067001],[144.65,36.31363981]]]
["bitfinex","SOLUSD",1750782247811,[[144.66,6.61103626],[144.61,44.64964886],[144.6,24.20470262],[144.59,3.51417713],[144.58,9.12294667]],[[144.7,12.93103626],[144.71,5.15816428],[144.72,6.44770535],[144.73,9.86693456],[144.74,6.3482]]]
["bitfinex","SOLUSD",1750782273869,[[144.69,6.61103626],[144.68,6.91170005],[144.65,35.93270379],[144.64,32.61103626],[144.62,43.36724288]],[[144.71,6.3],[144.73,6.90960144],[144.74,6.61103626],[144.75,31.12334393],[144.76,18.80087385]]]
["bitfinex","SOLUSD",1750782328608,[[144.85,6.61103626],[144.83,6.90456639],[144.82,18.64964886],[144.81,6.52186157],[144.8,6.61103626]],[[144.86,1.4495061],[144.88,6.90247832],[144.89,6.61103626],[144.91,17.25224227],[144.92,5.11412977]]]
["bitfinex","SOLUSD",1750782375563,[[144.73,6.61103626],[144.72,6.90970278],[144.71,18.64964886],[144.7,43.27599871],[144.66,100.77343346]],[[144.76,6.28],[144.77,13.51865306],[144.8,1.606],[144.81,49.93020567],[144.84,44.52227453]]]
["bitfinex","SOLUSD",1750782397018,[[144.89,10.91671936],[144.86,25.55283337],[144.84,2.28791598],[144.83,26.14216157],[144.8,99.61671936]],[[144.92,1.6495],[144.93,13.19990463],[144.94,10.91671936],[144.95,5.1198211],[144.96,152.5247]]]
["bitfinex","SOLUSD",1750782441652,[[144.9,18.64964886],[144.89,13.44312785],[144.88,26.0],[144.87,17.94683113],[144.86,8.30736157]],[[144.94,13.44104947],[144.96,6.52],[144.97,5.13350767],[144.98,18.85065775],[145.0,13.06926014]]]
["bitfinex","SOLUSD",1750782486696,[[144.86,2.50419836],[144.85,6.90352432],[144.83,25.19113921],[144.81,43.26397615],[144.77,97.81914113]],[[144.88,6.54149035],[144.9,39.34142518],[144.92,1.5187],[144.93,17.39300815],[144.95,56.60935456]]]
["bitfinex","SOLUSD",1750782514203,[[144.89,6.68365192],[144.88,42.80744407],[144.86,0.69010855],[144.85,0.14216157],[144.84,26.0]],[[144.92,13.24048663],[144.95,51.32182592],[144.97,15.1567967]]]
["bitfinex","SOLUSD",1750782564045,[[145.03,26.0],[145.0,18.64964886],[144.99,7.2251078],[144.96,24.28659716],[144.95,1.6044]],[[145.04,9.59733187],[145.05,6.89436043],[145.07,6.32],[145.08,1.6631],[145.09,5.13665306]]]
["bitfinex","SOLUSD",1750782622832,[[144.85,25.18526313],[144.83,7.0466023],[144.81,43.2640011],[144.8,6.53561427],[144.48,44.72]],[[144.87,6.32],[144.88,6.90272081],[144.89,6.53561427],[144.91,1.5396],[144.92,43.25098248]]]
["bitfinex","SOLUSD",1750782633028,[[144.87,18.79181043],[144.86,25.55286575],[144.84,43.25942023],[144.83,8.9704464],[144.81,10.0]],[[144.91,6.32],[144.93,18.57987964],[144.95,7.6704],[144.96,169.87840901],[144.97,28.90216157]]]
["bitfinex","SOLUSD",1750782687489,[[144.83,18.64964886],[144.82,13.44073449],[144.8,17.26509142],[144.79,11.32504915],[144.78,26.0]],[[144.86,6.32],[144.87,13.43843324],[144.9,26.0],[144.91,22.38727908],[144.92,7.7766]]]
["bitfinex","SOLUSD",1750782748137,[[144.68,10.1812594],[144.67,6.91204392],[144.65,18.64964886],[144.64,49.81871909],[144.61,5.45851807]],[[144.72,19.7657116],[144.73,5.14670303],[144.76,203.81641387],[144.79,73.19424879],[144.8,38.04962679]]]
["bitfinex","SOLUSD",1750782757777,[[144.71,13.44596848],[144.68,39.57480739],[144.67,26.14216157],[144.65,2.23744212],[119.62,11.82571954]],[[144.73,6.32],[144.75,12.0722876],[144.76,6.53561427],[144.78,27.533],[144.81,15.48440344]]]
["bitfinex","SOLUSD",1750782813534,[[144.37,25.18526313],[144.36,6.92712662],[144.34,17.31978657],[144.33,26.14216157],[144.32,6.53561427]],[[144.42,6.53561427],[144.43,6.3],[144.44,6.92343405],[144.45,7.7688],[144.47,0.14216157]]]
["bitfinex","SOLUSD",1750782823959,[[144.35,6.67777584],[144.34,18.64964886],[144.33,24.24984324],[144.32,31.9912247],[144.31,26.0]],[[144.36,6.32],[144.41,6.53561427],[144.44,17.30941063],[144.45,7.8032],[144.47,34.61156052]]]
["bitfinex","SOLUSD",1750782867796,[[144.31,25.18526313],[144.3,6.92988707],[144.29,26.0],[144.27,8.28256157],[144.26,17.32961136]],[[144.36,6.92712662],[144.37,5.17310671],[144.38,6.1135],[144.39,23.63421843],[144.4,12.85604026]]]
["bitfinex","SOLUSD",1750782930474,[[144.35,6.53561427],[144.33,26.0],[144.31,14.66857308],[144.3,0.14216157],[144.29,0.69260778]],[[144.37,13.24664681],[144.39,6.53561427],[144.43,27.5946],[144.44,187.31486383],[144.47,75.18091168]]]
["bitfinex","SOLUSD",1750782947363,[[144.33,25.18526313],[144.31,6.92939893],[144.3,0.14216157],[144.29,51.62340054],[144.24,51.19904362]],[[144.37,7.8853],[144.38,13.46203969],[144.39,5.16678295],[144.4,26.0],[144.41,23.37384585]]]
["bitfinex","SOLUSD",1750783006238,[[144.48,6.53561427],[144.47,18.64964886],[144.46,24.22795683],[144.44,26.14216157],[144.41,0.69211524]],[[144.5,6.3],[144.53,6.53561427],[144.54,32.9186097],[144.55,154.2176],[144.58,97.24755349]]]
["bitfinex","SOLUSD",1750783082611,[[144.35,25.53952043],[144.34,32.92786012],[144.31,23.68302269],[144.3,5.47815333],[144.29,34.65143291]],[[144.4,6.53561427],[144.41,8.4285092],[144.42,6.3],[144.43,22.45063581],[144.44,30.61244463]]]
["bitfinex","SOLUSD",1750783093911,[[144.46,6.53561427],[144.43,18.64964886],[144.42,50.23440791],[144.4,6.67777584],[144.39,1.6114]],[[144.49,6.28],[144.5,18.614873],[144.52,154.2543],[144.53,6.53720463],[145.72,0.99]]]
["bitfinex","SOLUSD",1750783158978,[[144.46,25.5719803],[144.45,23.84221486],[144.43,0.14216157],[144.42,40.05661984],[144.1,532.74754852]],[[144.48,6.26],[144.5,14.13871427],[144.51,5.15875455],[144.53,10.31185595],[144.54,15.03694602]]]
["bitfinex","SOLUSD",1750783218240,[[144.36,0.3542573],[144.32,32.11426631],[144.3,32.1324],[144.29,0.14216157],[144.28,18.9221295]],[[144.37,13.46226108],[144.4,43.31413759],[144.42,7.99656157],[144.43,34.6568],[144.51,89.86069927]]]
["bitfinex","SOLUSD",1750783227450,[[144.27,6.53561427],[144.26,25.58143139],[144.25,26.0],[144.24,17.33195807],[144.23,18.79181043]],[[144.31,6.24],[144.32,6.53561427],[144.33,6.92886603],[144.35,7.8618],[144.36,17.31788696]]]
["bitfinex","SOLUSD",1750783291030,[[144.38,13.46147766],[144.36,18.64964886],[144.35,43.31797807],[144.33,8.109],[144.22,47.62721672]],[[144.41,0.14216157],[144.43,14.32681427],[144.44,6.92330833],[144.45,32.4511],[144.46,17.30613985]]]
["bitfinex","SOLUSD",1750783341877,[[144.43,32.92358951],[144.4,8.10861427],[144.38,46.63433837],[144.37,7.08968811],[144.36,34.63454766]],[[144.48,6.67777584],[144.52,31.14120321],[144.53,7.78],[144.55,34.59204305],[144.56,12.92365663]]]
["bitfinex","SOLUSD",1750783351098,[[144.49,17.91067244],[144.45,43.30589799],[144.44,18.64964886],[144.42,26.6920839],[144.41,34.6212727]],[[144.5,0.14216157],[144.51,6.66],[144.54,17.90834243],[144.55,6.70754606],[144.56,17.29501974]]]
["bitfinex","SOLUSD",1750783409272,[[144.67,18.64964886],[144.66,6.91257111],[144.63,26.0],[144.62,17.28579695],[144.09,85.25806305]],[[144.68,0.14216157],[144.69,6.98],[144.72,12.952747],[144.73,44.82],[144.78,31.59830568]]]
["bitfinex","SOLUSD",1750783435410,[[145.18,18.64964886],[145.17,6.88847558],[145.15,51.4473496],[145.13,24.21238098],[145.09,15.41043612]],[[145.19,0.21324235],[145.31,15.41043612],[145.34,32.88048283],[145.36,0.14216157],[145.37,18.64964886]]]
["bitfinex","SOLUSD",1750783458449,[[145.37,51.52864727],[145.34,17.19986278],[145.32,44.40682631],[145.31,10.52760126],[145.26,75.75374942]],[[145.38,0.21324235],[145.44,0.14216157],[145.48,21.3229809],[145.49,6.87374296],[145.5,4.0617176]]]
["bitfinex","SOLUSD",1750783493413,[[145.58,6.86893478],[145.57,0.68661492],[145.56,43.17488899],[145.55,18.64964886],[145.53,15.36659234]],[[145.59,0.21324235],[145.64,15.50875391],[145.68,6.2497],[145.69,11.5607],[145.7,26.0]]]
["bitfinex","SOLUSD",1750783527514,[[145.31,25.53148768],[145.29,26.68790019],[145.25,40.235598],[145.24,8.05184265],[145.22,25.366592]],[[145.32,0.21324235],[145.37,15.50875391],[145.38,6.87858295],[145.4,6.4096],[145.41,10.0]]]
["bitfinex","SOLUSD",1750783544559,[[145.43,15.36659234],[145.41,7.56441169],[145.39,26.0],[145.37,18.64964886],[145.36,34.39650619]],[[145.44,0.14216157],[145.48,15.36659234],[145.49,8.38034574],[145.5,6.1451],[145.53,42.54610974]]]
["bitfinex","SOLUSD",1750783580402,[[145.19,15.36659234],[145.16,0.68864169],[145.11,6.6349],[145.09,51.50823808],[145.07,22.25113512]],[[145.24,15.36659234],[145.28,1.5557],[145.29,6.0788],[145.3,17.36],[145.31,59.92659234]]]
["bitfinex","SOLUSD",1750783595792,[[145.34,15.36659234],[145.33,25.53029468],[145.32,17.2033025],[145.3,26.68791985],[145.23,10.0]],[[145.38,7.9539],[145.4,23.77773033],[145.42,43.19250254],[145.45,88.95790746],[145.5,8.38054658]]]
["bitfinex","SOLUSD",1750783634663,[[145.33,15.40127565],[145.3,18.64964886],[145.29,50.08975152],[145.26,0.68792645],[145.23,44.42605713]],[[145.38,15.40127565],[145.4,6.87759139],[145.42,5.11350447],[145.43,27.19144609],[145.44,33.92359666]]]
["bitfinex","SOLUSD",1750783679420,[[145.21,6.88657805],[145.2,10.84897002],[145.19,17.21881672],[145.18,32.0883],[145.16,18.64964886]],[[145.25,10.84897002],[145.27,6.88420188],[145.29,17.47199839],[145.3,28.05475116],[145.31,6.36879666]]]
["bitfinex","SOLUSD",1750783694667,[[145.39,15.40637804],[145.37,6.87899841],[145.35,44.64964886],[145.33,0.68777388],[145.31,15.40637804]],[[145.45,6.8755223],[145.47,17.18588436],[145.49,5.12713935],[145.5,26.0],[145.51,41.00964886]]]
["bitfinex","SOLUSD",1750783731794,[[145.38,17.71226318],[145.35,18.72537683],[145.34,18.64964886],[145.33,6.90072806],[145.3,23.15376089]],[[145.43,10.83376089],[145.46,11.9807775],[145.47,6.0537],[145.48,23.5395433],[145.5,19.21430747]]]
["bitfinex","SOLUSD",1750783772953,[[145.52,10.83376089],[145.51,6.87218266],[145.48,17.18397112],[145.47,18.64964886],[145.46,26.0]],[[145.56,18.81036089],[145.57,6.86994341],[145.59,12.08],[145.6,5.11977674],[145.61,23.57300249]]]
["bitfinex","SOLUSD",1750783789795,[[145.51,10.83376089],[145.48,17.18447317],[145.46,26.0],[145.45,34.37433785],[145.42,44.383166]],[[145.55,10.83376089],[145.56,6.87010074],[145.59,29.25150903],[145.6,10.83376089],[145.61,18.64964886]]]
["bitfinex","SOLUSD",1750783829546,[[145.3,10.83376089],[145.26,18.64964886],[145.25,6.5351],[145.23,34.42758563],[145.2,10.83376089]],[[145.34,10.83376089],[145.39,26.0],[145.4,17.71163962],[145.41,16.95970028],[145.42,52.43644886]]]
["bitfinex","SOLUSD",1750783849167,[[145.29,10.83376089],[145.28,6.88325991],[145.26,26.0],[145.25,18.64964886],[145.23,0.68828797]],[[145.33,10.83376089],[145.35,37.68],[145.37,18.64964886],[145.39,17.19607627],[145.43,67.91492186]]]
["bitfinex","SOLUSD",1750783891614,[[145.66,10.83376089],[145.61,24.03681065],[145.6,11.52024191],[145.59,44.64964886],[145.5,315.29723876]],[[145.71,28.81688588],[145.72,77.1627],[145.73,1.6121],[145.74,33.82052767],[145.76,26.98298219]]]
["bitfinex","SOLUSD",1750783931149,[[145.7,26.9],[145.66,17.699052],[145.65,3.95301936],[145.63,17.16674207],[145.59,3.35625334]],[[145.71,6.86294694],[145.73,5.07903748],[145.74,23.17651246],[145.75,7.94698406],[145.77,42.68115713]]]
["bitfinex","SOLUSD",1750783948769,[[145.7,26.9],[145.68,10.83376089],[145.66,17.16312669],[145.65,3.95301936],[145.59,13.35625334]],[[145.71,10.82],[145.73,10.83376089],[145.74,26.0],[145.75,1.6362],[145.8,55.12883643]]]
["bitfinex","SOLUSD",1750783990327,[[145.7,26.9],[145.63,17.08815291],[145.6,23.61925824],[145.57,34.34583132],[145.55,5.37576829]],[[145.71,29.03414944],[145.72,6.31078406],[145.74,25.5344304],[145.75,26.88624886],[145.76,53.87855658]]]
["bitfinex","SOLUSD",1750784034009,[[145.55,17.68099816],[145.52,17.86676426],[145.5,10.81086915],[145.49,54.12534562],[145.48,35.65756966]],[[145.57,10.1],[145.6,10.81086915],[145.61,1.649],[145.62,6.4972],[145.65,5.11747717]]]
["bitfinex","SOLUSD",1750784052015,[[145.54,10.81086915],[145.49,24.05663618],[145.48,44.64964886],[145.47,4.16256014],[145.46,38.12386848]],[[145.59,61.44460729],[145.62,17.16911217],[145.65,62.98006813],[145.67,231.09162911],[145.9,42.73398852]]]
["bitfinex","SOLUSD",1750784090967,[[145.6,10.80439612],[145.59,6.86820625],[145.57,18.64964886],[145.56,17.17504809],[145.54,26.68658157]],[[145.64,26.0],[145.65,22.13099612],[145.67,12.96158691],[145.69,25.03153048],[145.71,8.51300147]]]
["bitfinex","SOLUSD",1750784142739,[[145.78,6.47372083],[145.75,24.01372212],[145.74,18.64964886],[145.71,26.68587757],[145.7,49.70032949]],[[145.82,6.1449],[145.83,1.5181],[145.84,16.3169753],[145.86,44.46],[145.87,18.64964886]]]
["bitfinex","SOLUSD",1750784150253,[[145.75,6.47372083],[145.74,6.86124653],[145.72,17.15505212],[145.7,34.31529104],[145.69,45.3356734]],[[145.8,6.47372083],[145.82,13.00296439],[145.83,18.66150663],[145.84,15.91372083],[145.85,18.64964886]]]
["bitfinex","SOLUSD",1750784198791,[[145.73,6.47179208],[145.7,6.86341798],[145.69,35.80914621],[145.68,6.47179208],[145.67,123.02311193]],[[145.78,22.71152538],[145.79,1.5584],[145.8,32.1799],[145.81,17.14654488],[165.92,161.95455658]]]
["bitfinex","SOLUSD",1750784250853,[[145.52,10.82208891],[145.48,25.52338799],[145.46,30.8148791],[145.43,60.38079751],[145.41,11.6018]],[[145.57,10.82208891],[145.58,6.86907542],[145.59,7.8294],[145.61,18.64964886],[145.62,10.52]]]
["bitfinex","SOLUSD",1750784260591,[[145.53,25.5210843],[145.52,17.17866072],[145.51,18.64964886],[145.5,11.50909341],[145.49,150.62478165]],[[145.59,5.10683589],[145.6,32.86818887],[145.61,10.82208891],[145.63,22.23267107],[145.65,54.79745582]]]
["bitfinex","SOLUSD",1750784305936,[[145.93,36.31511884],[145.92,0.685028],[145.91,17.13370211],[145.9,36.81286942],[145.89,37.71833718]],[[145.94,1.4561902],[146.0,2.0],[146.01,16.2162],[146.02,10.81286942],[146.04,1.501]]]
["bitfinex","SOLUSD",1750784315947,[[146.08,10.81286942],[146.04,18.64964886],[146.02,4.11176538],[146.01,26.68447787],[146.0,10.81286942]],[[146.11,9.88],[146.13,10.81286942],[146.14,26.0],[146.16,6.84185843],[146.17,58.70994886]]]
["bitfinex","SOLUSD",1750784356400,[[146.23,15.23048728],[146.22,6.83856494],[146.2,17.09940935],[146.16,0.68386433],[146.15,44.64964886]],[[146.27,5.00695198],[146.28,22.06691757],[146.29,6.5312],[146.3,32.3466711],[146.32,25.54921496]]]
["bitfinex","SOLUSD",1750784398642,[[146.52,22.00239589],[146.49,17.06578805],[146.46,52.78840792],[146.38,3.62213924]],[[146.57,15.17741861],[146.59,6.4074],[146.6,26.0],[146.61,17.05295817],[146.64,10.0]]]
["bitfinex","SOLUSD",1750784405621,[[146.51,6.82547266],[146.47,35.77176877]],[[146.58,1.5121],[146.59,6.0425],[146.6,33.63887],[146.61,44.2],[146.67,44.09043209]]]
["bitfinex","SOLUSD",1750784440220,[[146.31,15.2225984],[146.25,17.09398344],[146.24,41.02844638],[146.23,26.68347728],[146.22,18.64964886]],[[146.35,6.3418],[146.36,28.0425984],[146.39,18.63524125],[146.41,33.87224726],[146.43,44.14645224]]]
["bitfinex","SOLUSD",1750784484947,[[146.54,17.53689473],[146.51,17.06324947],[146.5,0.68248785],[146.49,18.64964886],[146.4,29.2928374]],[[146.59,10.7128194],[146.61,12.95899688],[146.63,55.26994838],[146.68,89.73745905],[146.73,34.07640216]]]
["bitfinex","SOLUSD",1750784492844,[[146.47,10.7128194],[146.46,6.8277439],[146.43,17.07300416],[146.41,18.64964886],[146.4,70.86558299]],[[146.51,6.3052],[146.52,10.7128194],[146.55,1.5901],[146.56,43.05794403],[146.6,10.7128194]]]
["bitfinex","SOLUSD",1750784540843,[[146.4,17.5432484],[146.37,17.08000273],[146.32,34.17017737],[146.31,26.0],[146.3,40.04560997]],[[146.42,1.5756],[146.44,17.1230194],[146.46,16.02917107],[146.47,44.24],[146.48,17.06728287]]]
["bitfinex","SOLUSD",1750784583006,[[146.23,15.20833517],[146.16,44.64964886],[146.15,27.58453566],[146.14,0.68386407],[146.13,47.71331892]],[[146.24,10.64],[146.25,6.316],[146.28,15.20833517],[146.29,1.6289],[146.31,18.64964886]]]
["bitfinex","SOLUSD",1750784593197,[[146.19,15.20833517],[146.18,6.8408811],[146.16,26.0],[146.15,20.7422541],[146.13,37.71331892]],[[146.23,15.20833517],[146.24,17.47811582],[146.28,35.74022406],[146.29,7.9411],[146.3,41.20833517]]]
["bitfinex","SOLUSD",1750784644854,[[146.09,10.72883694],[146.02,26.0],[146.01,18.64964886],[146.0,10.72883694],[145.98,35.89643831]],[[146.11,5.08716587],[146.12,6.8438713],[146.13,21.10883694],[146.14,23.40615117],[146.16,162.14995551]]]
["bitfinex","SOLUSD",1750784689705,[[146.03,10.72883694],[145.99,6.84977989],[145.97,17.12659291],[145.95,26.0],[145.94,18.64964886]],[[146.06,21.36856548],[146.07,10.72883694],[146.08,1.5169],[146.09,6.39224139],[146.1,35.76216177]]]
["bitfinex","SOLUSD",1750784707632,[[146.07,6.44199666],[146.03,23.96767787],[146.02,26.0],[146.01,18.64964886],[146.0,6.44199666]],[[146.12,18.38724298],[146.13,11.6002],[146.15,42.16304785],[146.18,222.98176741],[146.2,22.77347553]]]
["bitfinex","SOLUSD",1750784753591,[[146.04,6.44153975],[146.0,6.44153975],[145.97,17.12674075],[145.96,6.8511921],[145.95,18.64964886]],[[146.06,6.84650143],[146.07,1.564],[146.08,17.80869404],[146.09,33.32353251],[146.1,232.73400025]]]
["bitfinex","SOLUSD",1750784795610,[[145.68,10.78090345],[145.61,44.64964886],[145.6,34.81919935],[145.59,0.68675501],[145.57,10.0]],[[145.69,9.42],[145.7,50.9728],[145.71,6.86312458],[145.72,1.6602],[145.74,29.43055231]]]
["bitfinex","SOLUSD",1750784815366,[[145.6,35.50598383],[145.59,18.64964886],[145.58,26.0],[145.56,10.0],[145.55,34.35127865]],[[145.67,9.42],[145.7,50.726],[145.71,1.5033],[145.72,10.78090345],[145.73,17.15594993]]]
["bitfinex","SOLUSD",1750784836383,[[145.62,17.64809202],[145.6,10.78090345],[145.59,61.82104892],[145.57,0.68653577],[145.55,10.0]],[[145.69,22.76987667],[145.7,52.37882404],[145.71,7.7209],[145.72,6.3696951],[145.73,18.64964886]]]
["bitfinex","SOLUSD",1750784904684,[[145.83,10.77334191],[145.81,6.85809455],[145.8,18.64964886],[145.79,26.0],[145.77,17.15024345]],[[145.87,15.6954192],[145.89,23.39815907],[145.9,26.0],[145.91,35.75667478],[145.93,78.74514269]]]
["bitfinex","SOLUSD",1750784927399,[[145.76,6.46126284],[145.73,6.86200507],[145.72,22.04820957],[145.71,26.0],[145.68,47.68880558]],[[145.79,8.64],[145.8,5.07249164],[145.82,32.32741817],[145.83,6.1498],[145.85,45.82304783]]]
["bitfinex","SOLUSD",1750784979582,[[145.67,6.86478719],[145.66,18.64964886],[145.63,43.16657184],[145.61,2.22577991],[145.6,50.81466833]],[[145.73,6.86211926],[145.74,37.57282683],[145.75,25.63373808],[145.76,7.966492],[145.77,25.07074886]]]
["bitfinex","SOLUSD",1750784996123,[[145.6,29.45505168],[145.56,18.64964886],[145.54,26.0],[145.53,11.6633],[145.52,0.68670153]],[[145.61,8.32],[145.66,43.12580282],[145.68,22.35205437],[145.71,152.586492],[145.73,16.51864929]]]
["bitfinex","SOLUSD",1750785050386,[[145.54,6.48041047],[145.51,26.94489751],[145.5,29.39409388],[145.48,20.83695084],[145.46,15.5787646]],[[145.58,1.5991],[145.59,38.52067132],[145.6,26.0],[145.62,65.53733749],[145.63,25.04812211]]]
["bitfinex","SOLUSD",1750785101637,[[145.51,1.4229307],[145.48,3.65341876],[145.46,6.48041047],[145.43,6.87598409],[145.4,18.79510025]],[[145.52,13.35231811],[145.54,17.17776824],[145.55,12.92542954],[145.56,6.3926303],[145.57,18.64964886]]]
["bitfinex","SOLUSD",1750785116853,[[145.22,12.2826271],[145.19,6.88752638],[145.15,50.79374886],[145.14,10.0],[145.13,17.91432776]],[[145.23,7.76],[145.25,6.88474976],[145.28,28.06804604],[145.29,37.3645],[145.32,34.40682631]]]
["bitfinex","SOLUSD",1750785160207,[[145.12,10.8596964],[145.09,7.776],[145.08,44.64964886],[145.06,27.23308972],[145.04,0.68897726]],[[145.17,10.8596964],[145.19,31.86649845],[145.2,6.76051724],[145.21,26.0],[145.22,34.43174479]]]
["bitfinex","SOLUSD",1750785205807,[[145.02,10.87999496],[144.96,6.89845474],[144.95,18.64964886],[144.94,26.0],[144.93,35.92076879]],[[145.04,7.6],[145.06,1.572],[145.08,49.28947238],[145.09,3.60065402],[145.12,40.84687506]]]
["bitfinex","SOLUSD",1750785224116,[[144.93,8.32274483],[144.89,61.90295393],[144.88,6.53530723],[144.78,65.05511192],[144.77,67.75975219]],[[144.98,8.44170598],[144.99,12.86460723],[145.0,24.7624284],[145.02,56.52],[145.04,25.18495609]]]
["bitfinex","SOLUSD",1750785273379,[[145.06,10.88544133],[145.02,6.8956006],[145.01,44.64964886],[145.0,16.95224133],[144.99,1.5207]],[[145.08,14.25274882],[145.11,10.88544133],[145.12,18.78773254],[145.13,5.11979365],[145.17,40.84396747]]]
["bitfinex","SOLUSD",1750785298789,[[144.97,6.53224908],[144.93,8.3227009],[144.91,24.42754675],[144.9,50.74384886],[144.89,0.68983888]],[[145.01,8.9102],[145.02,6.53224908],[145.04,23.4364998],[145.05,5.11979365],[145.06,187.06864679]]]
["bitfinex","SOLUSD",1750785347347,[[145.0,10.90458235],[144.97,6.89784262],[144.96,1.5464],[144.94,61.89803068],[144.93,1.4229307]],[[145.02,7.22],[145.03,6.89532234],[145.04,10.90458235],[145.05,18.7410364],[145.06,26.0]]]
["bitfinex","SOLUSD",1750785391257,[[145.16,19.33830378],[145.14,24.11464791],[145.13,26.0],[145.12,34.45227715],[145.11,18.67108183]],[[145.29,6.88278615],[145.3,22.32988782],[145.33,1.541],[145.35,8.53339424],[145.36,10.0]]]
["bitfinex","SOLUSD",1750785409779,[[145.17,17.79155741],[145.16,18.64964886],[145.15,0.68867099],[145.14,23.50193177],[145.11,26.0]],[[145.2,7.18],[145.23,26.0],[145.24,46.2409],[145.26,17.21170098],[145.27,36.4569]]]
["bitfinex","SOLUSD",1750785456149,[[145.26,10.90308183],[145.25,6.88446201],[145.22,35.86490846],[145.21,0.68841361],[145.2,38.43928183]],[[145.3,45.23449845],[145.31,10.90308183],[145.33,23.57848875],[145.34,7.6696],[145.36,64.41915484]]]
["bitfinex","SOLUSD",1750785517691,[[144.91,6.51844228],[144.9,6.90121876],[144.89,18.64964886],[144.87,17.25673929],[144.86,32.5399]],[[144.94,7.16],[144.95,6.89934159],[144.96,26.0],[144.97,6.51844228],[144.98,18.88487882]]]
["bitfinex","SOLUSD",1750785525614,[[144.84,10.90968138],[144.82,10.56307748],[144.8,18.64964886],[144.78,23.84695398],[144.76,13.53534107]],[[144.86,26.0],[144.88,6.9026433],[144.89,17.39398138],[144.9,8.7106],[144.92,47.23168592]]]
["bitfinex","SOLUSD",1750785574580,[[144.95,6.54254133],[144.91,24.1529225],[144.9,18.64964886],[144.89,41.76719606],[144.88,8.09774133]],[[144.96,7.12],[144.98,26.0],[145.0,5.14673931],[145.01,13.02404133],[145.02,25.1766525]]]
["bitfinex","SOLUSD",1750785631621,[[145.1,6.54254133],[145.08,6.89274882],[145.07,18.64964886],[145.06,17.23309485],[145.05,26.68911035]],[[145.14,13.95001407],[145.15,32.54254133],[145.16,1.5882],[145.17,29.78],[145.18,17.22016915]]]
["bitfinex","SOLUSD",1750785644646,[[145.1,6.54254133],[145.09,6.89223774],[145.07,18.64964886],[145.05,26.0],[145.04,23.77915366]],[[145.13,13.91048698],[145.14,5.14132546],[145.15,26.0],[145.16,18.81081079],[145.17,6.2628]]]
["bitfinex","SOLUSD",1750785691517,[[145.12,10.88462744],[145.1,6.89179875],[145.09,42.40263326],[145.08,26.0],[145.05,10.68894595]],[[145.15,7.0],[145.17,12.50072744],[145.18,26.0],[145.2,23.59621262],[145.23,74.4]]]
["bitfinex","SOLUSD",1750785750092,[[145.05,88.99045302],[145.02,6.89542813],[145.01,18.64964886],[145.0,61.79168259],[144.97,34.48857957]],[[145.09,6.89227376],[145.1,36.88462744],[145.11,22.37463109],[145.12,6.98],[145.13,36.3016853]]]
["bitfinex","SOLUSD",1750785757512,[[145.05,78.10582558],[144.98,16.94347411],[144.96,8.42153812],[144.94,26.0],[144.91,10.0]],[[145.06,52.67273709],[145.08,23.6338872],[145.1,38.07471721],[145.11,16.2173],[145.12,55.73733612]]]
["bitfinex","SOLUSD",1750785808669,[[144.74,10.91094069],[144.72,6.90980953],[144.7,35.92665687],[144.69,29.66130695],[144.61,53.38143372]],[[144.8,32.90612127],[144.83,14.6543],[144.84,17.26150516],[144.85,45.42965222],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750785816659,[[144.69,3.66130695],[144.67,18.64964886],[144.66,26.0],[144.62,18.74203047]],[[144.75,33.24],[144.77,1.592],[144.78,36.284],[144.8,29.56058955],[144.82,190.94]]]
["bitfinex","SOLUSD",1750785854695,[[144.48,10.91094069],[144.45,18.64964886],[144.44,6.5509],[144.43,26.0],[144.42,7.18484129]],[[144.56,10.91094069],[144.57,58.79504736],[144.58,18.64964886],[144.59,36.20903807],[144.6,48.98084069]]]
["bitfinex","SOLUSD",1750785902999,[[144.46,6.92233144],[144.45,10.97494035],[144.43,61.95880975],[144.4,21.66710819],[144.36,36.5029307]],[[144.53,14.70829205],[144.54,10.86],[144.57,17.29342671],[144.58,3.43790277],[144.59,74.51174886]]]
["bitfinex","SOLUSD",1750785910922,[[144.42,10.97494035],[144.4,6.92501915],[144.38,17.31516084],[144.37,26.0],[144.36,20.07257956]],[[144.45,10.46],[144.46,6.92248212],[144.48,23.88153263],[144.49,1.6284],[144.51,5.15510408]]]
["bitfinex","SOLUSD",1750785962143,[[144.47,10.97494035],[144.44,18.64964886],[144.42,33.27813387],[144.4,20.97494035],[144.32,39.85430083]],[[144.54,44.82],[144.55,6.9181598],[144.56,8.0081],[144.57,10.97494035],[144.58,10.68]]]
["bitfinex","SOLUSD",1750786006088,[[144.36,1.4229307],[144.33,10.97494035],[144.31,6.92949827],[144.29,7.43875907],[144.27,46.9934643]],[[144.37,18.60664681],[144.4,17.31301939],[144.41,26.0],[144.43,42.86223932],[144.44,60.70670881]]]
["bitfinex","SOLUSD",1750786014288,[[144.36,12.39787105],[144.34,6.92806801],[144.3,28.29968562],[144.29,26.08840793],[144.25,51.96361693]],[[144.38,18.20624234],[144.4,10.97494035],[144.41,26.0],[144.42,17.31072104],[144.44,89.30794981]]]
["bitfinex","SOLUSD",1750786072765,[[144.47,10.97494035],[144.45,6.922415],[144.43,17.30942325],[144.42,8.2772],[144.4,36.97494035]],[[144.5,18.62047708],[144.52,10.97494035],[144.53,96.2107328],[144.55,18.64964886],[144.57,41.83260005]]]
["bitfinex","SOLUSD",1750786125315,[[144.23,10.97669286],[144.2,8.52811831],[144.18,23.39482419],[144.17,0.69334605],[144.16,44.64964886]],[[144.27,6.93144797],[144.28,36.97669286],[144.29,26.88621803],[144.31,6.1301],[144.32,1.4199]]]
["bitfinex","SOLUSD",1750786132604,[[144.07,1.4561902],[144.05,1.513],[144.04,6.94249515],[144.03,6.0746],[143.91,9.16]],[[144.1,6.93962526],[144.11,11.03003614],[144.13,17.34557402],[144.14,18.64964886],[144.15,35.16]]]
["bitfinex","SOLUSD",1750786187094,[[144.23,6.60864087],[144.21,6.93411937],[144.17,37.53224723],[144.16,6.60864087],[144.15,33.24529982]],[[144.24,9.12],[144.26,6.93210986],[144.28,32.60864087],[144.29,17.32732176],[144.3,6.3721]]]
["bitfinex","SOLUSD",1750786234728,[[144.2,11.00437764],[144.18,6.9355079],[144.16,27.6067],[144.15,42.43134746],[144.11,44.69392836]],[[144.24,20.08437764],[144.26,6.93192846],[144.27,26.0],[144.28,7.7975],[144.29,5.07864997]]]
["bitfinex","SOLUSD",1750786251550,[[144.16,11.00437764],[144.13,8.52719125],[144.12,6.0273],[144.11,44.64964886],[144.04,52.89443826]],[[144.21,17.93870951],[144.23,9.08],[144.25,79.313392],[144.29,19.81760322],[144.34,8.54644061]]]
["bitfinex","SOLUSD",1750786299388,[[144.23,19.58634795],[144.22,26.0],[144.2,29.6540265],[144.19,10.6931756],[144.18,34.67678591]],[[144.28,44.96],[144.3,8.94],[144.34,43.32116639],[144.35,20.06954886],[144.39,18.62325656]]]
["bitfinex","SOLUSD",1750786357635,[[144.07,1.4561902],[144.06,11.00437764],[144.03,8.035]],[[144.1,8.76],[144.11,6.9391437],[144.14,20.83048027],[144.15,25.07604886]]]
["bitfinex","SOLUSD",1750786374850,[[144.1,11.00437764],[144.09,1.6234],[144.08,6.94054888],[144.07,33.6843902],[144.06,17.35371785]],[[144.14,8.76],[144.15,6.93736325],[144.17,28.34604438],[144.18,3.38754149],[144.19,44.64964886]]]
["bitfinex","SOLUSD",1750786429366,[[144.23,6.60528983],[144.21,6.93430767],[144.2,6.3709],[144.19,27.6387],[144.17,17.33956283]],[[144.26,15.49200204],[144.28,17.32845365],[144.31,26.0],[144.32,6.60528983],[144.41,20.84]]]
["bitfinex","SOLUSD",1750786463699,[[144.45,6.60528983],[144.42,6.92394876],[144.41,18.64964886],[144.4,32.60528983],[144.38,23.57771764]],[[144.46,8.44],[144.47,6.92196942],[144.5,94.80642583],[144.51,6.5865],[144.56,26.00673482]]]
["bitfinex","SOLUSD",1750786505230,[[144.27,6.60528983],[144.24,8.45816205],[144.22,6.0909],[144.21,17.3356951],[144.16,16.60528983]],[[144.31,21.73481654],[144.37,18.64964886],[144.38,8.0683],[144.4,16.60528983],[144.41,38.08183854]]]
["bitfinex","SOLUSD",1750786561754,[[144.3,13.53529676],[144.27,18.9892373],[144.25,51.15914886],[144.24,41.96130056],[144.0,87.84960716]],[[144.31,7.94],[144.34,44.9],[144.35,6.92762141],[144.37,172.2],[144.38,25.25493869]]]
["bitfinex","SOLUSD",1750786582390,[[144.45,10.97326078],[144.42,6.92414047],[144.4,36.97326078],[144.39,35.96347997],[144.38,31.81222336]],[[144.46,8.46041595],[144.47,6.92195998],[144.5,18.91326078],[144.51,17.30010494],[144.52,26.0]]]
["bitfinex","SOLUSD",1750786636999,[[144.35,15.13887432],[144.33,6.338],[144.32,23.92063894],[144.31,18.64964886],[144.3,26.69264837]],[[144.36,7.68],[144.41,6.9250879],[144.43,11.66744162],[144.44,214.79066091],[144.46,1.4199]]]
["bitfinex","SOLUSD",1750786688698,[[144.5,6.59816781],[144.48,1.565],[144.47,6.92162652],[144.46,32.6634],[144.45,17.30683538]],[[144.52,14.39945751],[144.55,23.89416471],[144.57,70.88],[144.63,6.24634552],[144.64,12.18468893]]]
["bitfinex","SOLUSD",1750786712797,[[144.41,6.59816781],[144.39,6.92562198],[144.38,1.5162],[144.35,5.53639332],[144.34,24.72844886]],[[144.44,6.92348671],[144.45,7.38],[144.46,32.59816781],[144.47,35.95436352],[144.51,10.0]]]
["bitfinex","SOLUSD",1750786761490,[[144.63,6.59816781],[144.58,6.4809],[144.57,1.558],[144.56,78.86328903]],[[144.64,7.3],[144.69,18.64964886],[144.7,214.61970457]]]
["bitfinex","SOLUSD",1750786785214,[[144.63,8.42710077],[144.6,61.93864144],[144.56,47.56268696],[144.49,148.9],[144.48,34.84131268]],[[144.69,14.11132766],[144.7,44.84],[144.71,32.59816781],[144.72,17.27574013],[144.73,153.9914]]]
["bitfinex","SOLUSD",1750786833192,[[144.67,6.59816781],[144.66,1.6003],[144.64,6.91354955],[144.63,6.1077],[144.56,6.59816781]],[[144.71,6.91037246],[144.72,30.99290523],[144.73,26.0],[144.75,199.39316074],[144.77,29.88]]]
["bitfinex","SOLUSD",1750786894276,[[144.69,6.59816781],[144.67,6.91226204],[144.64,32.59816781],[144.63,6.3507],[144.62,37.56875602]],[[144.72,13.9099036],[144.74,23.87159834],[144.75,217.0],[144.76,1.4199],[144.78,6.2328]]]
["bitfinex","SOLUSD",1750786910571,[[144.57,6.59816781],[144.53,8.51787247],[144.52,24.81124886],[144.51,33.88816039],[144.5,17.29985205]],[[144.62,51.24781667],[144.63,24.19968194],[144.65,6.94],[144.66,40.75130595],[144.68,7.03489624]]]
["bitfinex","SOLUSD",1750786983860,[[144.85,1.6365],[144.83,26.0],[144.82,25.21144886],[144.8,12.0356301],[144.79,60.7929698]],[[144.92,30.97125585],[144.93,6.59816781],[144.94,26.0],[144.95,18.64964886],[144.96,146.2]]]
["bitfinex","SOLUSD",1750787052313,[[144.93,6.59816781],[144.88,34.11656781],[144.87,17.25669606],[144.86,19.34158913],[144.85,27.2278765]],[[144.95,32.89908162],[144.97,24.97391485],[144.98,17.24375775],[144.99,1.4199],[145.03,46.55949568]]]
["bitfinex","SOLUSD",1750787078353,[[144.96,6.59816781],[144.93,6.8998689],[144.9,17.25318817],[144.88,52.76501667],[144.87,41.37885287]],[[144.98,6.72],[145.0,23.69357664],[145.01,23.83940741],[145.03,6.32426599],[145.04,71.74889371]]]
["bitfinex","SOLUSD",1750787143229,[[144.89,6.59816781],[144.85,6.90346387],[144.84,1.5296],[144.83,43.26065456],[144.82,6.2556]],[[144.91,13.54103187],[144.93,6.59816781],[144.94,43.24862848],[144.95,24.84514886],[144.96,147.6199]]]
["bitfinex","SOLUSD",1750787227010,[[144.89,6.59816781],[144.87,8.51051823],[144.84,17.26042529],[144.82,26.69023136],[144.81,6.0038]],[[144.91,6.58],[144.92,26.0],[144.94,25.24781667],[144.96,152.5507],[144.98,45.3278505]]]
["bitfinex","SOLUSD",1750787240743,[[144.94,6.59816781],[144.91,6.9007992],[144.89,17.2540632],[144.88,36.10175992],[144.87,7.77189144]],[[144.96,13.41885527],[144.98,43.98381101],[144.99,17.24355411],[145.0,18.64964886],[145.01,219.9]]]
["bitfinex","SOLUSD",1750787293015,[[145.2,6.59816781],[145.16,26.0],[145.14,26.39074886],[145.12,41.23077756],[145.11,37.21415747]],[[145.25,13.48284939],[145.26,5.06014154],[145.27,37.9756896],[145.29,8.43235465],[145.31,10.0]]]
["bitfinex","SOLUSD",1750787351695,[[145.26,6.59816781],[145.23,6.88532022],[145.21,17.21644514],[145.2,6.59816781],[145.18,34.3853163]],[[145.28,6.42],[145.3,6.88231245],[145.31,37.67637645],[145.32,17.20365055],[145.33,179.23308219]]]
["bitfinex","SOLUSD",1750787365526,[[145.26,6.59816781],[145.24,8.51626987],[145.21,22.60364488],[145.2,25.9362009],[145.18,32.1596]],[[145.28,6.42],[145.29,6.88294111],[145.31,6.59816781],[145.32,22.27761466],[145.33,178.2501]]]
["bitfinex","SOLUSD",1750787421041,[[145.0,8.49554576],[144.99,26.0],[144.98,22.93663402],[144.97,35.89453736],[144.96,7.28765038]],[[145.07,6.4],[145.08,6.59816781],[145.09,18.64964886],[145.1,50.12129564],[145.12,8.01806781]]]
["bitfinex","SOLUSD",1750787501935,[[145.21,6.59816781],[145.2,6.88703346],[145.17,1.5319],[145.16,17.22158749],[145.15,6.91948022]],[[145.22,6.38],[145.24,0.68853571],[145.26,6.83391189],[145.27,26.37004886],[145.28,51.21816781]]]
["bitfinex","SOLUSD",1750787520892,[[145.26,13.48237543],[145.23,17.9013683],[145.22,27.5213],[145.21,6.3141],[145.2,35.02334443]],[[145.27,6.34],[145.33,31.78943881],[145.34,20.10838776],[145.35,7.4685],[145.39,3.42461616]]]
["bitfinex","SOLUSD",1750787601035,[[145.2,6.59816781],[145.15,25.65878656],[145.14,25.89261021],[145.12,32.59816781],[145.09,63.00006935]],[[145.21,6.28],[145.23,0.68858229],[145.24,26.0],[145.26,6.59816781],[145.27,36.07628127]]]
["bitfinex","SOLUSD",1750787612854,[[145.25,13.48284939],[145.21,25.41164514],[145.2,25.93625218],[145.19,8.96231146],[145.18,26.0]],[[145.26,6.28],[145.29,44.64],[145.3,0.68824632],[145.32,6.59816781],[145.33,20.06954886]]]
["bitfinex","SOLUSD",1750787670318,[[144.83,10.87535333],[144.79,6.90647913],[144.78,6.4277],[144.77,1.5603],[144.76,17.26914701]],[[144.87,6.95027582],[144.88,31.25059731],[144.91,6.088],[144.92,1.4199],[144.93,31.99014577]]]
["bitfinex","SOLUSD",1750787736144,[[144.84,6.54423968],[144.8,32.54423968],[144.79,1.5447],[144.78,23.72934278],[144.77,18.64964886]],[[144.89,13.5144316],[144.9,1.4199],[144.91,44.64964886],[144.96,189.85009557],[144.97,55.46240319]]]
["bitfinex","SOLUSD",1750787755065,[[144.85,15.00743315],[144.82,17.26278922],[144.8,86.41348989],[144.78,6.4629],[144.77,44.53665261]],[[144.86,6.28],[144.9,0.69013932],[144.91,26.0],[144.92,5.10866121],[144.93,25.19388854]]]
["bitfinex","SOLUSD",1750787824007,[[144.73,6.54423968],[144.7,1.5215],[144.68,32.91174985],[144.64,23.82833093],[117.0,70.541]],[[144.74,7.33090251],[144.76,1.72711388],[144.79,80.12024886],[144.8,9.99743148],[144.81,200.96]]]
["bitfinex","SOLUSD",1750787899608,[[144.94,6.54423968],[144.91,1.6405],[144.9,6.9010055],[144.89,26.0],[144.88,6.54423968]],[[144.95,0.68989306],[144.96,1.22594547],[144.98,1.72438701],[144.99,76.81833335],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750787918689,[[144.9,6.54423968],[144.87,1.5921],[144.86,6.5161],[144.85,26.0],[144.84,6.90403161]],[[144.94,1.72485166],[144.95,10.68359807],[144.96,202.10594547],[144.97,18.64964886],[144.98,3.44877446]]]
["bitfinex","SOLUSD",1750787996961,[[144.9,6.54423968],[144.86,6.90318471],[144.84,26.0],[144.83,1.5268],[144.82,17.9520647]],[[144.91,7.3900835],[144.93,6.83947658],[144.94,172.2],[144.95,41.72077152],[144.96,40.60928972]]]
["bitfinex","SOLUSD",1750788040533,[[144.84,10.9114843],[144.82,1.5046],[144.79,32.6579],[144.78,6.90664971],[144.75,24.14538486]],[[144.87,2.41595912],[144.88,17.7514843],[144.89,32.43676112],[144.9,18.64964886],[144.97,6.90472303]]]
["bitfinex","SOLUSD",1750788048525,[[144.83,10.9114843],[144.79,8.1698],[144.78,26.0],[144.77,6.90721328],[144.76,25.48964886]],[[144.85,0.69036934],[144.86,5.1498691],[144.87,12.63716939],[144.88,6.84],[144.89,25.08640998]]]
["bitfinex","SOLUSD",1750788108616,[[145.14,10.88803378],[145.1,26.0],[145.09,6.89204503],[145.08,1.6217],[145.06,45.54106405]],[[145.16,2.41113254],[145.17,44.72],[145.19,21.09194414],[145.2,44.64964886],[145.21,51.23132599]]]
["bitfinex","SOLUSD",1750788156665,[[145.07,10.86725122],[145.04,26.0],[145.02,8.46614944],[145.01,6.1981],[144.99,23.92149439]],[[145.1,2.41212955],[145.11,10.86725122],[145.13,8.55413416],[145.14,51.32964886],[145.19,8.58234816]]]
["bitfinex","SOLUSD",1750788181101,[[145.16,6.52637112],[145.12,6.52637112],[145.1,6.89179875],[145.09,43.23064311],[145.08,7.927]],[[145.18,0.68880011],[145.19,8.32190169],[145.2,5.11328698],[145.21,86.37801998],[145.24,160.91939927]]]
["bitfinex","SOLUSD",1750788226976,[[144.83,8.03837112],[144.8,6.39],[144.79,32.90651185],[144.76,7.38],[144.75,10.0]],[[144.87,6.52637112],[144.91,2.41529225],[144.92,22.09998731],[144.93,37.82],[144.95,10.0]]]
["bitfinex","SOLUSD",1750788269121,[[144.69,10.92527427],[144.65,6.9130593],[144.63,26.0],[144.62,35.93601837],[144.6,28.00571249]],[[144.72,0.69098949],[144.73,5.10067276],[144.74,101.13586797],[144.78,3.45371982],[145.91,1.4587389]]]
["bitfinex","SOLUSD",1750788284725,[[144.55,10.92527427],[144.5,19.46311048],[144.49,32.92072599],[144.47,18.80607573],[144.46,18.64964886]],[[144.58,2.42080508],[144.59,66.94527427],[144.6,18.64964886],[144.61,7.28],[144.62,6.2652]]]
["bitfinex","SOLUSD",1750788331677,[[144.5,17.8387076],[144.47,1.5302],[144.46,6.92230881],[144.45,26.0],[144.43,35.95864294]],[[144.53,2.42167913],[144.54,26.0],[144.55,10.92527427],[144.56,7.56],[144.57,146.2]]]
["bitfinex","SOLUSD",1750788356942,[[144.47,10.92527427],[144.42,45.42407052],[144.4,31.14332313],[144.39,18.00529628],[144.38,6.1425]],[[144.51,10.92527427],[144.52,10.04181012],[144.53,23.74375125],[144.54,34.2388692],[144.55,3.45901072]]]
["bitfinex","SOLUSD",1750788408124,[[144.33,8.38694536],[144.32,6.59280424],[144.31,52.45294886],[144.3,17.32385657],[144.29,10.69270865]],[[144.39,0.69256873],[144.41,1.7312726],[144.42,160.17280424],[144.43,26.0],[144.44,52.35129383]]]
["bitfinex","SOLUSD",1750788431233,[[144.38,6.59280424],[144.36,6.5849],[144.35,1.5314],[144.34,26.0],[144.33,8.38711037]],[[144.44,12.47760068],[144.45,38.31389758],[144.46,30.12],[144.47,176.769419],[144.64,30.03821858]]]
["bitfinex","SOLUSD",1750788494299,[[144.48,6.59280424],[144.44,15.16641947],[144.42,26.0],[144.41,17.31147895],[143.46,128.88729947]],[[144.5,0.69204152],[144.51,26.0],[144.52,6.84582855],[144.53,182.57280424],[144.54,25.62964886]]]
["bitfinex","SOLUSD",1750788549964,[[144.69,6.59280424],[144.68,1.5228],[144.65,6.9128955],[144.64,32.59280424],[144.63,17.28546038]],[[144.73,2.41829613],[144.74,13.55280424],[144.75,31.12044375],[144.76,164.84964886],[144.77,6.41527282]]]
["bitfinex","SOLUSD",1750788609301,[[144.75,6.59280424],[144.72,27.5445],[144.71,6.91025674],[144.7,6.3777],[144.69,5.43478021]],[[144.77,0.69075084],[144.79,26.9691922],[144.82,41.43185248],[144.84,16.44524272],[144.85,3.45190174]]]
["bitfinex","SOLUSD",1750788628466,[[144.66,6.59280424],[144.62,8.53701234],[144.61,26.0],[144.6,12.09746907],[144.59,17.28917784]],[[144.69,0.6911455],[144.7,30.39433577],[144.71,34.05639676],[144.74,6.46418775],[144.75,156.49439892]]]
["bitfinex","SOLUSD",1750788681586,[[144.57,10.97141472],[144.54,6.91829491],[144.52,43.29864378],[144.51,26.57834886],[144.5,10.97141472]],[[144.61,0.6915151],[144.62,208.75141472],[144.63,8.09535075],[144.65,51.46662164],[144.66,3.45649698]]]
["bitfinex","SOLUSD",1750788707440,[[144.61,6.57518611],[144.58,26.0],[144.57,7.9522],[144.56,13.49256712],[144.55,18.64964886]],[[144.65,6.57518611],[144.66,2.41946632],[144.67,15.32101346],[144.68,29.3],[144.69,149.58780151]]]
["bitfinex","SOLUSD",1750788771099,[[144.49,6.57518611],[144.44,18.64964886],[144.43,32.92361696],[144.42,6.96290654],[144.4,58.15443944]],[[144.5,11.02736509],[144.52,6.64],[144.53,72.56986127],[144.54,6.57518611],[144.55,200.35364886]]]
["bitfinex","SOLUSD",1750788836394,[[144.34,6.57518611],[144.33,1.4587389],[144.31,1.547],[144.3,6.92990005],[144.29,26.0]],[[144.38,8.99934457],[144.39,5.16003177],[144.4,73.76964886],[144.41,16.24790964],[144.51,46.25671661]]]
["bitfinex","SOLUSD",1750788868529,[[144.33,8.03392501],[144.29,1.5719],[144.26,37.56937877],[144.25,17.32994578],[144.24,7.26815522]],[[144.34,7.25280864],[144.36,23.81739667],[144.37,37.38684781],[144.38,3.46318421],[144.44,16.29237134]]]
["bitfinex","SOLUSD",1750788928941,[[144.28,6.57518611],[144.25,1.605],[144.24,32.57518611],[144.23,6.1175],[144.21,18.64964886]],[[144.32,6.57518611],[144.33,18.64964886],[144.34,12.3606719],[144.35,26.0],[144.37,46.74382991]]]
["bitfinex","SOLUSD",1750788980401,[[144.26,6.57518611],[144.2,26.0],[144.19,1.5189],[144.18,0.69327636],[144.17,50.89804886]],[[144.28,12.37018263],[144.29,146.2],[144.3,18.64964886],[144.31,6.3571],[144.32,6.47134478]]]
["bitfinex","SOLUSD",1750789001541,[[144.26,6.57518611],[144.23,6.93307622],[144.22,26.0],[144.21,18.9380123],[144.19,6.83730129]],[[144.28,0.69309675],[144.3,5.17999431],[144.31,6.57518611],[144.32,20.38192938],[144.33,214.19134478]]]
["bitfinex","SOLUSD",1750789047991,[[144.1,15.05001137],[144.08,49.926557],[144.07,19.34349977],[144.06,10.0],[144.05,13.05381375]],[[144.11,7.60787669],[144.18,0.69359786],[144.19,152.7],[144.2,14.78110263],[144.22,29.08]]]
["bitfinex","SOLUSD",1750789105205,[[143.82,6.93875907],[143.76,1.4587389],[143.74,9.9738692],[143.71,15.20799664],[143.68,17.39897653]],[[143.83,29.8187833],[143.84,30.68],[143.85,3.4991175],[143.86,1.73780063],[143.87,16.955553]]]
["bitfinex","SOLUSD",1750789113341,[[143.82,6.93875907],[143.79,9.9738692],[143.76,1.4587389],[143.74,26.0],[143.73,27.36746018]],[[143.83,1.19526524],[143.84,42.0338692],[143.85,18.64964886],[143.86,1.73780063],[143.97,34.74655027]]]
["bitfinex","SOLUSD",1750789155981,[[143.86,9.9738692],[143.83,1.5356],[143.82,6.93875907],[143.81,6.95341636],[143.79,32.185]],[[143.89,2.93243201],[143.9,5.14340358],[143.91,41.3538692],[143.92,18.64964886],[143.93,182.14539336]]]
["bitfinex","SOLUSD",1750789205155,[[143.71,1.5846],[143.69,6.4571],[143.68,26.0],[143.65,22.99906169]],[[143.78,164.84964886],[143.79,9.62051897],[143.8,30.88],[143.81,56.41698432]]]
["bitfinex","SOLUSD",1750789213060,[[143.78,9.9738692],[143.74,1.6214],[143.73,9.9738692],[143.7,24.35629784],[143.69,51.10674886]],[[143.79,7.88187187],[143.81,52.94],[143.82,1.73829451],[143.83,178.30708793],[143.84,34.25614673]]]
["bitfinex","SOLUSD",1750789269637,[[143.98,11.04720394],[143.97,6.343],[143.95,1.6448],[143.94,26.0],[143.9,39.6968528]],[[144.03,11.04720394],[144.05,18.64964886],[144.06,35.11379258],[144.07,38.15030975],[144.1,34.54662471]]]
["bitfinex","SOLUSD",1750789279145,[[144.06,11.04720394],[144.02,6.94347051],[144.01,1.5018],[144.0,37.04720394],[143.99,6.4233]],[[144.07,0.69410703],[144.08,7.08],[144.09,1.73505882],[144.12,175.66934906],[144.14,3.5206424]]]
["bitfinex","SOLUSD",1750789325992,[[144.07,6.62540599],[144.04,6.94243874],[144.03,8.1079],[144.01,46.91582918],[144.0,35.96909559]],[[144.11,2.42872254],[144.12,13.62540599],[144.13,6.41942077],[162.91,0.1998],[162.98,0.05]]]
["bitfinex","SOLUSD",1750789389780,[[144.01,6.62540599],[143.94,8.49107929],[143.93,26.0],[143.92,6.62540599],[143.91,35.77460295]],[[144.02,7.63436791],[144.03,146.2],[144.04,45.02],[144.05,1.73561323],[144.06,48.44964886]]]
["bitfinex","SOLUSD",1750789402736,[[144.06,6.62540599],[144.03,6.0173],[144.02,6.94347168],[144.0,26.91535485],[143.99,43.36226756]],[[144.1,2.42898327],[144.11,25.56964886],[144.12,55.76],[144.14,6.91748241],[144.26,15.85364405]]]
["bitfinex","SOLUSD",1750789449182,[[144.1,6.62540599],[144.07,8.58331971],[144.06,26.0],[144.05,6.4721],[144.04,42.88571796]],[[144.15,6.62540599],[144.16,23.79839017],[144.17,172.2],[144.18,2.42753844],[144.19,14.18626512]]]
["bitfinex","SOLUSD",1750789514637,[[144.18,6.62540599],[144.15,8.0855],[144.14,6.9374894],[144.12,48.74511126],[143.74,113.47845536]],[[144.19,7.82266099],[144.2,6.76],[144.22,6.62540599],[144.23,180.29705199],[144.25,37.9648055]]]
["bitfinex","SOLUSD",1750789524857,[[144.13,6.62540599],[144.11,1.5167],[144.09,6.93997486],[144.08,6.62540599],[144.07,50.85314886]],[[144.16,5.14618982],[144.17,9.05309552],[144.19,40.18626512],[144.2,175.07717228],[144.21,44.2138055]]]
["bitfinex","SOLUSD",1750789585333,[[144.24,6.62540599],[144.22,1.5199],[144.19,32.1461],[144.17,42.92654418],[144.16,7.31880607]],[[144.25,0.69324505],[144.26,6.68],[144.27,5.1482036],[144.28,8.35816975],[144.29,6.42926356]]]
["bitfinex","SOLUSD",1750789636575,[[144.2,6.62540599],[144.19,1.6146],[144.18,6.1352],[144.17,6.93605938],[144.16,32.62540599]],[[144.24,6.62540599],[144.26,7.29319284],[144.27,26.0],[144.29,5.10037006],[144.3,28.35699515]]]
["bitfinex","SOLUSD",1750789648889,[[144.18,6.62540599],[144.15,7.9493],[144.14,17.3439603],[144.13,26.0],[144.09,17.43753862]],[[144.23,7.31874302],[144.24,173.93322472],[144.26,54.42964886],[144.3,19.70734629],[145.46,0.99]]]
["bitfinex","SOLUSD",1750789722725,[[144.46,6.62540599],[144.43,8.4832441],[144.42,26.0],[144.41,42.13376612],[144.3,63.38742941]],[[144.48,2.15087622],[144.51,14.87549545],[144.52,29.0],[144.53,26.0],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750789773997,[[144.42,6.62540599],[144.4,27.6605],[144.39,6.9253662],[144.37,6.4717],[144.36,41.37944728]],[[144.47,11.76528471],[144.48,3.88124202],[144.49,6.39522138],[144.5,25.10964886],[144.51,40.6119055]]]
["bitfinex","SOLUSD",1750789783875,[[144.4,8.28590599],[144.37,13.39803826],[144.36,50.25380027],[144.33,6.46],[144.32,51.26945187]],[[144.44,5.13380127],[144.45,9.04845367],[144.47,61.29522138],[144.48,4.9194255],[144.49,154.6848055]]]
["bitfinex","SOLUSD",1750789848868,[[144.43,6.62540599],[144.4,6.92516549],[144.39,1.5476],[144.36,67.97173839],[144.28,38.42845465]],[[144.46,0.69223314],[144.47,173.93046998],[144.48,26.73379375],[144.49,6.4],[144.5,35.2189751]]]
["bitfinex","SOLUSD",1750789908211,[[144.22,6.62540599],[144.18,6.9357574],[144.17,1.5364],[144.16,39.15780599],[144.15,18.64964886]],[[144.26,18.64964886],[144.27,161.5914529],[144.28,6.2507],[144.29,58.22540229]]]
["bitfinex","SOLUSD",1750789929560,[[144.23,8.49985847],[144.22,32.1009],[144.21,17.33554604],[144.18,10.0],[144.16,20.10818099]],[[144.27,6.34],[144.28,0.69309893],[144.31,13.48277538],[144.32,18.64964886],[144.33,200.92]]]
["bitfinex","SOLUSD",1750789983613,[[144.3,6.62540599],[144.27,27.5273],[144.25,6.93240901],[144.24,30.24653632],[144.23,25.99055143]],[[144.32,6.97291697],[144.34,5.12076834],[144.35,8.35732041],[144.36,238.42964886],[144.37,12.8826693]]]
["bitfinex","SOLUSD",1750790052168,[[144.07,6.62540599],[144.06,1.5312],[144.03,6.94281322],[144.01,23.4237765],[143.98,50.98672693]],[[144.11,9.05410628],[144.12,28.62],[144.13,164.84964886],[144.14,3.46884972],[144.18,10.0]]]
["bitfinex","SOLUSD",1750790075490,[[144.04,6.62540599],[144.02,1.5079],[144.01,39.00777451],[144.0,6.62540599],[143.99,17.36225841]],[[144.08,0.69405885],[144.09,6.62540599],[144.1,26.64455517],[144.11,5.08934011],[144.12,35.1851]]]
["bitfinex","SOLUSD",1750790141471,[[144.19,6.62540599],[144.15,27.5029],[144.14,6.205],[144.12,24.17567479],[144.1,45.3905931]],[[144.23,5.10971924],[144.24,9.05191735],[144.25,164.84964886],[144.26,60.84],[144.27,9.83041503]]]
["bitfinex","SOLUSD",1750790177611,[[144.26,13.31892846],[144.25,1.5994],[144.24,68.60725074],[144.22,35.3612777]],[[144.33,0.69287353],[144.34,155.39823379],[144.35,6.24],[144.36,27.00694631],[144.38,9.82771323]]]
["bitfinex","SOLUSD",1750790243571,[[144.33,6.62540599],[144.3,26.0],[144.29,14.90742593],[144.28,18.64964886],[144.25,32.76049229]],[[144.38,9.04956445],[144.4,181.86270619],[144.41,18.64964886],[144.42,28.5],[144.52,44.9]]]
["bitfinex","SOLUSD",1750790310159,[[144.38,6.62540599],[144.33,27.5356],[144.32,6.62540599],[144.31,23.32981682],[144.0,100.88976315]],[[144.41,6.87248336],[144.43,14.6616126],[144.44,73.12964886],[144.45,6.1429],[144.5,5.63340952]]]
["bitfinex","SOLUSD",1750790351096,[[144.37,6.62540599],[144.34,1.6031],[144.32,12.67710599],[144.31,43.32282392],[144.28,34.65320812]],[[144.4,0.69252077],[144.41,11.30069523],[144.42,173.93108181],[144.43,7.82529589],[144.44,31.92175981]]]
["bitfinex","SOLUSD",1750790397943,[[144.29,8.16240599],[144.27,6.5755],[144.26,26.0],[144.25,28.90468532],[144.24,25.27505485]],[[144.34,6.62540599],[144.37,54.63012366],[144.38,12.2795],[144.39,3.46295161],[144.4,152.82540599]]]
["bitfinex","SOLUSD",1750790468123,[[144.35,1.6422],[144.33,32.0305],[144.32,23.94682963],[144.27,44.65587943],[144.25,94.09249674]],[[144.41,0.69247282],[144.42,12.76540599],[144.43,1.1998899],[144.44,178.61904741],[144.45,28.4]]]
["bitfinex","SOLUSD",1750790489848,[[144.28,6.62540599],[144.27,1.5494],[144.25,32.5869],[144.22,46.05172226],[144.19,10.69305054]],[[144.32,6.62540599],[144.33,2.42499825],[144.34,5.14252853],[144.35,146.2],[144.36,34.5]]]
["bitfinex","SOLUSD",1750790559544,[[144.24,6.62540599],[144.21,6.93424144],[144.2,6.2058],[144.19,26.0],[144.18,6.9000114]],[[144.27,0.69314479],[144.28,12.95207374],[144.29,34.98540599],[144.32,9.88366337],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750790576842,[[144.2,6.62540599],[144.17,6.93583035],[144.16,13.23930599],[144.15,18.64964886],[144.14,50.4158879]],[[144.23,6.79335692],[144.24,11.75996149],[144.25,28.36],[144.26,27.73299152],[144.27,18.64964886]]]
["bitfinex","SOLUSD",1750790642719,[[144.31,6.62540599],[144.3,1.5899],[144.28,6.1257],[144.27,6.93122178],[144.26,26.0]],[[144.34,6.77280864],[144.36,8.35728952],[144.38,200.52],[144.39,77.47161473],[144.4,10.08807695]]]
["bitfinex","SOLUSD",1750790710687,[[144.24,6.93275531],[144.23,1.5736],[144.22,6.5313],[144.2,61.98654349],[144.1,158.99667669]],[[144.29,0.69308844],[144.3,6.62540599],[144.31,33.83238491],[144.32,146.2],[144.33,18.64964886]]]
["bitfinex","SOLUSD",1750790742708,[[144.23,6.62540599],[144.2,26.0],[144.17,51.58552261],[144.16,8.85979642],[144.15,10.0]],[[144.25,6.1],[144.26,0.69321208],[144.28,8.35826745],[144.3,18.64964886],[144.31,152.61904741]]]
["bitfinex","SOLUSD",1750790812077,[[144.3,6.62540599],[144.25,8.44349352],[144.24,32.62540599],[144.23,23.37803838],[144.22,19.34271452]],[[144.32,0.69292144],[144.33,146.2],[144.34,52.75203414],[144.35,6.62540599],[144.36,18.64964886]]]
["bitfinex","SOLUSD",1750790886459,[[144.02,6.62540599],[143.99,6.94486552],[143.98,26.0],[143.97,6.6006],[143.96,24.66210974]],[[144.05,8.61460306],[144.06,6.62540599],[144.07,7.85537186],[144.08,44.64964886],[144.14,9.82138939]]]
["bitfinex","SOLUSD",1750790896153,[[144.01,6.62540599],[143.99,26.0],[143.98,6.94519047],[143.96,7.9464],[143.95,17.36713779]],[[144.05,21.46003037],[144.06,6.79202735],[144.08,219.44964886],[144.1,6.30709457],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750790956178,[[144.32,10.99761517],[144.31,6.563],[144.29,8.48265989],[144.28,26.0],[144.27,35.97822288]],[[144.37,10.99761517],[144.38,21.07380732],[144.39,26.0],[144.41,175.4],[144.43,17.53131591]]]
["bitfinex","SOLUSD",1750791025030,[[144.28,7.8045],[144.26,31.11950765],[144.25,26.0],[144.24,17.33211171],[144.23,7.67565315]],[[144.34,2.42483025],[144.35,6.4],[144.36,18.64964886],[144.37,5.14786029],[144.39,35.19142601]]]
["bitfinex","SOLUSD",1750791044344,[[144.25,6.5712],[144.24,1.5627],[144.23,33.67565315],[144.22,6.9336332],[144.19,39.48959009]],[[144.3,2.42550242],[144.31,146.2],[144.34,73.48964886],[144.35,6.4],[144.37,5.50546892]]]
["bitfinex","SOLUSD",1750791111209,[[144.11,13.09881949],[144.09,63.59315257],[144.06,0.69370758],[144.05,34.70905848],[144.04,15.51806235]],[[144.17,6.9736401],[144.19,27.73384568],[144.21,18.64964886],[144.22,28.58],[144.24,155.99787082]]]
["bitfinex","SOLUSD",1750791175985,[[144.29,6.93048721],[144.28,18.64964886],[144.27,0.69281185],[144.26,43.32891289],[144.25,6.1419]],[[144.35,5.17490949],[144.36,2.42449431],[144.37,152.42],[144.38,29.5386],[144.44,15.176133]]]
["bitfinex","SOLUSD",1750791185287,[[144.27,18.64964886],[144.26,32.93170343],[144.25,6.1419],[144.24,8.55278234],[144.23,17.33313886]],[[144.32,0.69290465],[144.33,5.1717486],[144.34,1.73206091],[144.37,158.75142601],[144.38,29.5386]]]
["bitfinex","SOLUSD",1750791264803,[[144.33,6.5108],[144.31,32.92933004],[144.3,18.64964886],[144.26,53.31490997]],[[144.44,18.64964886],[144.45,180.58438905],[144.46,6.2],[144.47,13.46105562],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750791277920,[[144.25,6.1422],[144.24,34.5934204],[144.22,18.02738146],[144.21,32.15298628],[144.19,65.22792632]],[[144.33,8.62499825],[144.34,146.2],[144.35,31.98394388],[144.37,22.18824886],[144.39,10.0]]]
["bitfinex","SOLUSD",1750791341722,[[143.99,8.33333333],[143.93,6.6183],[143.91,1.52],[143.9,26.0],[143.89,12.43178166]],[[144.0,73.46964886],[144.02,8.7702348],[144.05,3.47118403],[144.06,13.5386],[144.09,152.61044592]]]
["bitfinex","SOLUSD",1750791418901,[[143.79,24.91534886],[143.78,32.95501562],[143.77,18.08389252],[143.75,7.19335421],[143.74,10.0]],[[143.86,7.01512062],[143.91,28.78],[143.92,30.80897726],[143.93,45.04],[143.94,6.4258532]]]
["bitfinex","SOLUSD",1750791430049,[[143.86,25.60077122],[143.85,26.69488306],[143.83,17.38047717],[143.82,8.1302],[143.81,10.0]],[[143.92,0.69483046],[143.93,6.34],[143.94,1.73684323],[143.97,32.33311063],[144.0,7.011001]]]
["bitfinex","SOLUSD",1750791500692,[[143.92,51.59781696],[143.9,0.69458962],[143.89,106.07347965],[143.88,7.13941306],[143.87,10.0]],[[143.98,0.6945544],[143.99,8.01632601],[144.01,5.12487277],[144.02,61.69044635],[144.06,8.54553105]]]
["bitfinex","SOLUSD",1750791587184,[[143.8,7.3484825],[143.78,1.5358],[143.77,6.6603],[143.76,44.64964886],[143.75,6.95617079]],[[143.87,29.26],[143.88,18.64964886],[143.89,9.38216692],[143.9,6.6],[143.91,5.90508943]]]
["bitfinex","SOLUSD",1750791604028,[[143.73,18.64964886],[143.72,1.564],[143.71,6.1004],[143.7,39.92297297],[143.68,4.20617597]],[[143.79,8.99410528],[143.8,55.22],[143.82,6.95313586],[143.84,18.64964886],[143.86,7.0143302]]]
["bitfinex","SOLUSD",1750791675992,[[143.79,6.65053054],[143.76,6.65053054],[143.74,14.53130759],[143.72,133.34964886],[143.71,17.39496411]],[[143.8,7.23545453],[143.81,26.0],[143.82,1.73838836],[143.83,74.18],[143.84,25.3001794]]]
["bitfinex","SOLUSD",1750791739162,[[143.7,0.9635324],[143.66,0.08558009],[143.63,6.65053054],[143.61,6.0697],[143.6,8.92251979]],[[143.71,29.3925252],[143.72,6.38],[143.73,1.73941358],[143.74,34.56086724],[143.75,9.92647782]]]
["bitfinex","SOLUSD",1750791749377,[[143.66,0.04911249],[143.58,6.65053054],[143.56,1.6099],[143.55,6.5287],[143.54,5.46356128]],[[143.67,55.46827263],[143.68,53.45677867],[143.69,1.73989117],[143.7,62.19658646],[143.71,13.66836]]]
["bitfinex","SOLUSD",1750791821267,[[143.52,6.65053054],[143.5,1.6268],[143.49,6.6283],[143.48,88.7],[143.46,26.0]],[[143.56,8.94643555],[143.57,35.34],[143.59,48.13192717],[143.6,6.65053054],[143.9,55.04678031]]]
["bitfinex","SOLUSD",1750791867840,[[143.42,1.4635324],[143.38,6.65053054],[143.37,10.0],[143.35,13.45105907],[143.33,90.2309]],[[143.43,62.05720421],[143.46,5.28124603],[143.47,7.54034889],[143.48,3.48480624],[143.49,7.07658646]]]
["bitfinex","SOLUSD",1750791889379,[[143.53,98.71563453],[143.5,150.532],[143.49,6.96893238],[143.47,6.5918],[143.19,66.9546197]],[[143.54,0.69666991],[143.55,6.38],[143.57,64.99563453],[143.58,1.74127165],[143.61,22.18824886]]]
["bitfinex","SOLUSD",1750791944202,[[143.56,6.67374209],[143.54,96.9263],[143.53,148.9],[143.5,20.916856],[143.48,44.84638287]],[[143.64,6.4],[143.65,28.94],[143.67,18.64964886],[143.68,12.58966635],[143.69,5.25837057]]]
["bitfinex","SOLUSD",1750791994074,[[143.67,6.67374209],[143.66,1.5408],[143.63,12.60181786],[143.62,270.1538],[143.6,35.32339095]],[[143.7,0.69589422],[143.71,8.41335659],[143.72,44.63910481],[143.73,26.0],[143.76,25.32339095]]]
["bitfinex","SOLUSD",1750792018696,[[143.75,6.67374209],[143.72,1.6391],[143.71,289.20810686],[143.69,6.3215],[143.68,34.07232798]],[[143.77,6.38],[143.8,37.31227944],[143.82,3.5386],[143.83,18.64964886],[143.85,3.47607326]]]
["bitfinex","SOLUSD",1750792076646,[[143.74,95.37374209],[143.72,156.9481],[143.71,6.95840333],[143.7,31.58142707],[143.61,63.02352962]],[[143.77,0.6955554],[143.78,8.41250965],[143.8,6.36],[143.81,26.0],[162.45,245.76218005]]]
["bitfinex","SOLUSD",1750792143476,[[143.62,244.27374209],[143.6,26.0],[143.59,14.8074315],[143.57,20.80882641],[143.56,10.0]],[[143.67,15.46989279],[143.69,28.84],[143.7,3.47957858],[143.71,26.0],[143.74,9.97276484]]]
["bitfinex","SOLUSD",1750792164523,[[143.42,1.4635324],[143.41,6.67374209],[143.39,32.9739144],[143.38,96.8548],[143.37,184.92017117]],[[143.45,0.697107],[143.46,6.67374209],[143.47,1.74263513],[143.48,6.32],[143.5,3.48450987]]]
["bitfinex","SOLUSD",1750792214544,[[143.49,88.7],[143.47,6.67374209],[143.45,155.87084294],[143.44,26.0],[143.42,45.57304419]],[[143.52,7.37051926],[143.54,30.52168457],[143.55,6.3],[143.59,6.43416484],[143.6,25.21278548]]]
["bitfinex","SOLUSD",1750792238317,[[143.64,6.67374209],[143.62,88.7],[143.61,148.9],[143.6,6.67374209],[143.59,32.0346]],[[143.66,6.3],[143.69,32.67374209],[143.7,30.49984104],[143.72,32.16271702],[143.74,3.55913961]]]
["bitfinex","SOLUSD",1750792310423,[[143.69,6.67374209],[143.66,94.7233],[143.65,1.6535],[143.64,174.51143772],[143.63,26.0]],[[143.7,6.26],[143.71,0.69586118],[143.73,1.73947614],[143.74,11.82812261],[143.76,25.04640162]]]
["bitfinex","SOLUSD",1750792389938,[[143.46,6.1782],[143.45,6.67374209],[143.44,8.57645575],[143.42,27.4635324],[143.41,18.64964886]],[[143.5,7.3706062],[143.52,1.74201789],[143.53,26.0],[143.56,25.24964886],[143.57,32.76273108]]]
["bitfinex","SOLUSD",1750792415812,[[143.42,1.4635324],[143.4,1.6556],[143.39,6.2731],[143.37,16.67374209],[143.35,40.41442602]],[[143.43,36.9709463],[143.45,1.74279431],[143.46,51.24964886],[143.48,3.48497346],[143.49,22.92014416]]]
["bitfinex","SOLUSD",1750792471297,[[143.59,6.67374209],[143.57,1.5499],[143.56,6.4812],[143.55,18.64964886],[143.54,111.70804755]],[[143.63,6.67374209],[143.64,0.6961849],[143.65,29.54],[143.68,39.45374209],[143.69,3.47983465]]]
["bitfinex","SOLUSD",1750792535222,[[143.49,95.37374209],[143.48,6.96960491],[143.46,167.54964886],[143.45,26.0],[143.15,125.76931327]],[[143.52,0.69677321],[143.53,6.52],[143.54,6.67374209],[143.55,29.04],[143.56,1.74155252]]]
["bitfinex","SOLUSD",1750792558668,[[143.49,95.37374209],[143.47,181.87005126],[143.45,18.64964886],[143.44,25.74051766],[143.42,15.61683978]],[[143.52,0.69679112],[143.53,6.42],[143.54,35.69374209],[143.55,1.74165751],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750792614399,[[143.68,95.37374209],[143.66,6.96076415],[143.65,26.0],[143.63,167.54964886],[143.62,24.67303447]],[[143.69,6.42],[143.71,28.96],[143.72,6.67374209],[143.73,1.73937976],[143.76,26.87289095]]]
["bitfinex","SOLUSD",1750792636837,[[143.8,6.67374209],[143.78,6.95504685],[143.77,32.2794],[143.76,95.37374209],[143.75,184.93995799]],[[143.81,6.4],[143.86,46.69731322],[143.87,71.1],[143.88,5.14160218]]]
["bitfinex","SOLUSD",1750792707954,[[143.73,95.34217687],[143.7,6.95880054],[143.69,184.83761532],[143.68,29.60821654],[143.67,20.23904886]],[[143.76,7.055607],[143.78,6.64217687],[143.79,27.73875233],[143.8,18.64964886],[143.81,7.0083]]]
["bitfinex","SOLUSD",1750792790887,[[143.79,6.64217687],[143.78,88.7],[143.76,6.95601728],[143.74,174.9],[143.73,37.58907859]],[[143.8,6.55541029],[143.82,1.7382943],[143.83,6.64217687],[143.84,28.8],[143.85,26.0]]]
["bitfinex","SOLUSD",1750792813112,[[143.75,88.7],[143.72,174.9],[143.71,6.2764],[143.7,1.5781],[143.69,25.24570681]],[[143.78,6.64217687],[143.79,7.01546717],[143.82,28.78],[143.83,26.0],[143.84,10.11836945]]]
["bitfinex","SOLUSD",1750792881124,[[143.72,13.60006837],[143.71,9.99979575],[143.7,46.23164886],[143.69,88.7],[143.68,179.22182887]],[[143.77,7.33774475],[143.79,1.73864663],[143.8,26.0],[143.83,36.5914],[143.84,25.29182573]]]
["bitfinex","SOLUSD",1750792957128,[[143.7,0.6955596],[143.69,1.6251],[143.68,26.0],[143.65,34.80682213],[143.64,72.77732017]],[[143.77,20.29111669],[143.79,1.6141],[143.8,27.73863611],[143.82,5.4591],[143.83,6.26]]]
["bitfinex","SOLUSD",1750792978654,[[143.77,6.64217687],[143.73,89.39558385],[143.72,8.2491],[143.71,173.25452606],[143.7,6.26]],[[143.78,6.26],[143.79,0.69545896],[143.82,6.64217687],[143.83,25.46234349],[143.84,30.41815439]]]
["bitfinex","SOLUSD",1750793041314,[[143.7,6.64217687],[143.69,95.65929522],[143.65,204.16086662],[143.64,22.12679049],[143.63,1.6241]],[[143.74,26.69572389],[143.75,6.64217687],[143.77,7.97891647],[143.78,20.29744886],[143.79,34.0991]]]
["bitfinex","SOLUSD",1750793109781,[[143.6,7.25485859],[143.54,13.60855637],[143.53,26.0],[143.51,7.6754],[143.5,106.12159866]],[[143.61,8.30807687],[143.63,7.89594204],[143.64,24.84964886],[143.65,32.14086954]]]
["bitfinex","SOLUSD",1750793125046,[[143.63,95.34217687],[143.62,6.96277134],[143.6,7.25485859],[143.59,192.30970584],[143.58,1.5643]],[[143.68,7.33816796],[143.69,6.2],[143.7,42.08797683],[143.71,28.66],[143.74,5.4591]]]
["bitfinex","SOLUSD",1750793183155,[[143.38,6.3003],[143.37,9.0],[143.36,62.12485315],[143.35,8.13594663],[143.33,24.71057955]],[[143.43,6.64217687],[143.46,6.28],[143.47,26.0],[143.48,5.4591],[143.5,30.3751]]]
["bitfinex","SOLUSD",1750793254746,[[143.54,25.29182573],[143.53,95.3114],[143.52,26.0],[143.51,150.5585],[143.48,16.6727776]],[[143.6,6.64217687],[143.63,6.99624654],[143.64,45.18],[143.65,29.48091212],[143.67,48.90674886]]]
["bitfinex","SOLUSD",1750793270582,[[143.56,6.64217687],[143.54,6.96659493],[143.53,7.30782876],[143.52,139.99182573],[143.51,19.07794814]],[[143.6,7.3385557],[143.61,1.5899],[143.62,28.74],[143.63,13.499702],[143.69,24.14696471]]]
["bitfinex","SOLUSD",1750793355241,[[143.52,88.7],[143.48,173.58444886],[143.46,24.09896829],[143.44,1.6394],[143.43,15.42854101]],[[143.53,6.64217687],[143.56,13.76424032],[143.58,6.24],[143.59,1.5038],[143.6,12.10127687]]]
["bitfinex","SOLUSD",1750793375973,[[143.53,6.67270236],[143.52,25.61709594],[143.51,114.7],[143.49,173.88061165],[143.39,34.34091817]],[[143.56,13.06766166],[143.57,0.69653456],[143.58,7.7881],[143.61,27.7408369],[143.62,5.4591]]]
["bitfinex","SOLUSD",1750793443642,[[143.64,32.67270236],[143.62,15.08669292],[143.61,19.34566674],[143.6,33.70474783],[143.58,10.0]],[[143.67,0.69603953],[143.69,6.67270236],[143.7,6.22],[143.71,1.7396145],[143.72,1.591]]]
["bitfinex","SOLUSD",1750793507423,[[143.86,32.67270236],[143.84,18.64964886],[143.81,18.07872651],[143.8,7.7251],[143.75,49.6]],[[143.91,6.67270236],[143.92,6.89483223],[143.94,1.73684605],[143.96,5.11397275],[143.97,24.10874886]]]
["bitfinex","SOLUSD",1750793519324,[[143.91,6.67270236],[143.88,19.34448343],[143.87,30.93701195],[143.86,27.5196],[143.82,10.0]],[[143.94,0.69475338],[143.95,6.67270236],[143.96,1.6406],[143.97,39.39568605],[144.0,6.67270236]]]
["bitfinex","SOLUSD",1750793590314,[[143.98,6.67270236],[143.96,6.94617689],[143.95,88.7],[143.93,68.53905527],[143.92,157.23830236]],[[144.01,6.89441178],[144.02,6.67270236],[144.03,1.565],[144.04,5.17721288],[144.05,33.19463094]]]
["bitfinex","SOLUSD",1750793650776,[[143.84,6.67270236],[143.82,32.95289798],[143.81,6.4952],[143.8,107.34964886],[143.78,150.4821]],[[143.88,6.67270236],[143.89,2.2645961],[143.91,6.2],[143.92,51.32235122],[143.93,34.0391]]]
["bitfinex","SOLUSD",1750793664034,[[143.77,32.67270236],[143.76,6.95581595],[143.74,49.20804885],[143.73,6.89534454],[143.68,16.67270236]],[[143.82,6.67270236],[143.83,0.69526524],[143.84,3.37633871],[143.85,6.2],[143.87,28.58]]]
["bitfinex","SOLUSD",1750793750146,[[143.82,88.7],[143.81,26.0],[143.8,6.67270236],[143.79,180.86717375],[143.78,6.18]],[[143.85,6.67270236],[143.9,32.48517595],[143.91,16.78914626],[143.92,25.32235122],[143.96,16.65730833]]]
["bitfinex","SOLUSD",1750793823589,[[143.86,6.67270236],[143.85,6.95166398],[143.84,26.64444886],[143.82,89.39509964],[143.81,46.82508949]],[[143.91,7.3675811],[143.92,11.34767011],[143.93,56.27697426],[143.94,1.5745],[143.97,15.4591]]]
["bitfinex","SOLUSD",1750793842703,[[143.77,6.67270236],[143.74,6.16],[143.73,23.58805126],[143.72,90.2024],[143.7,148.9]],[[143.81,6.67270236],[143.83,2.43342834],[143.84,1.6111],[143.86,11.6191],[143.87,22.12515098]]]
["bitfinex","SOLUSD",1750793912263,[[143.51,6.67270236],[143.46,0.69682011],[143.45,43.42766424],[143.44,25.32235122],[143.41,34.86389157]],[[143.54,0.69668537],[143.55,12.89270236],[143.56,1.6157],[143.57,26.0],[143.58,28.62]]]
["bitfinex","SOLUSD",1750793976947,[[143.44,6.67270236],[143.41,95.67279035],[143.4,26.69706615],[143.39,22.10358585],[143.33,69.94275366]],[[143.47,0.69700982],[143.48,6.24],[143.49,10.01879521],[143.51,34.2191],[143.55,19.88574169]]]
["bitfinex","SOLUSD",1750794005938,[[143.37,104.67490369],[143.36,6.2924],[143.35,35.07295907],[143.33,184.99090076],[143.32,3.50958582]],[[143.41,7.03730987],[143.43,6.67270236],[143.44,27.74300192],[143.45,28.8],[143.47,20.24434886]]]
["bitfinex","SOLUSD",1750794069736,[[143.56,6.67270236],[143.55,88.7],[143.53,13.15833979],[143.52,181.57270236],[143.5,18.92228762]],[[143.59,6.93644815],[143.61,1.74085015],[143.63,47.28964886],[143.64,3.48102553],[143.65,7.0497]]]
["bitfinex","SOLUSD",1750794134516,[[143.67,6.67270236],[143.65,32.9609018],[143.64,6.5508],[143.63,22.39656776],[143.62,25.54554975]],[[143.72,6.67270236],[143.75,21.08443146],[143.76,36.15082246],[143.77,1.6111],[143.78,6.2]]]
["bitfinex","SOLUSD",1750794165123,[[143.65,32.67270236],[143.64,95.2508],[143.63,8.46883146],[143.6,167.34584918],[143.58,44.82365256]],[[143.69,0.69594265],[143.7,6.67270236],[143.71,6.9363397],[143.72,1.6325],[143.73,34.78]]]
["bitfinex","SOLUSD",1750794232846,[[143.58,95.37270236],[143.57,6.96519531],[143.54,174.9],[143.53,36.066583],[143.46,49.499772]],[[143.62,2.30060551],[143.63,8.4132881],[143.65,26.0],[143.66,24.82964886],[143.67,32.06032551]]]
["bitfinex","SOLUSD",1750794295860,[[143.59,95.37270236],[143.58,6.3204],[143.57,155.86506643],[143.55,17.41479934],[143.54,1.5678]],[[143.63,7.36893573],[143.65,3.29773923],[143.68,28.80230667],[143.69,9.92493365],[143.7,6.18]]]
["bitfinex","SOLUSD",1750794323704,[[143.58,88.7],[143.57,32.67270236],[143.56,6.96543442],[143.55,154.9427],[143.54,18.64964886]],[[143.62,6.67270236],[143.64,1.5965],[143.65,8.61648805],[143.66,5.4591],[143.67,5.19085928]]]
["bitfinex","SOLUSD",1750794376072,[[143.37,9.0],[143.35,14.11146143],[143.33,39.37075997],[143.31,20.19424886],[143.25,271.0897436]],[[143.39,0.6973987],[143.4,6.67270236],[143.41,3.40068946],[143.44,32.67270236],[143.45,25.00964886]]]
["bitfinex","SOLUSD",1750794389553,[[143.11,0.69855283],[143.1,36.07758595],[143.07,24.46331381],[143.06,10.0],[143.01,276.4103438]],[[143.2,18.25758595],[143.24,1.74539663],[143.26,38.0087],[143.32,19.94584673],[143.36,34.80455183]]]
["bitfinex","SOLUSD",1750794429884,[[143.12,15.95676191],[143.08,26.0],[143.06,0.69857171],[143.05,36.12604811],[143.03,10.0]],[[143.15,7.52766412],[143.18,8.0],[143.19,3.37864184],[143.2,60.97181187],[143.26,10.0]]]
["bitfinex","SOLUSD",1750794479668,[[143.0,10.06391396],[142.99,6.99331646],[142.96,18.18552186],[142.95,18.64964886],[142.94,269.7978]],[[143.04,0.69911377],[143.05,16.33641396],[143.06,7.9],[143.07,3.29211895],[143.08,26.0]]]
["bitfinex","SOLUSD",1750794497769,[[143.05,10.06391396],[143.04,6.991012],[143.01,10.06391396],[143.0,36.13094797],[142.99,0.69885727]],[[143.08,8.25891141],[143.1,10.06391396],[143.11,3.3762103],[143.13,6.1568],[143.14,30.72]]]
["bitfinex","SOLUSD",1750794557151,[[143.02,263.6],[143.0,20.17824886],[142.99,23.48493523],[142.96,16.71668054],[142.94,60.33439916]],[[143.1,7.41549255],[143.11,6.4733],[143.12,7.12],[143.13,1.6267],[143.18,15.49001302]]]
["bitfinex","SOLUSD",1750794577383,[[143.14,88.7],[143.13,6.71668054],[143.12,6.98711555],[143.1,148.9],[143.09,43.47047621]],[[143.17,6.71668054],[143.18,8.69164226],[143.2,7.12],[143.21,20.39535602],[143.25,10.0]]]
["bitfinex","SOLUSD",1750794632235,[[143.06,10.07301485],[143.05,6.99041985],[143.03,26.0],[143.02,37.70856799],[143.01,16.46331485]],[[143.1,0.69886076],[143.11,10.07301485],[143.12,6.3621],[143.13,27.74673354],[143.15,1.5937]]]
["bitfinex","SOLUSD",1750794691281,[[143.17,237.6],[143.15,6.70510743],[143.13,26.0],[143.12,18.64964886],[143.1,17.46926658]],[[143.2,6.70510743],[143.22,0.69824762],[143.23,7.26],[143.24,38.94035449],[143.25,18.64964886]]]
["bitfinex","SOLUSD",1750794713113,[[143.05,88.7],[143.04,6.70510743],[143.03,174.9],[143.02,6.99196204],[143.01,5.51644744]],[[143.08,0.6989097],[143.09,13.08420743],[143.1,1.74713582],[143.12,1.6351],[143.14,22.14291608]]]
["bitfinex","SOLUSD",1750794766003,[[143.22,6.70510743],[143.16,20.87034506],[143.15,251.00437935],[143.13,10.0],[143.12,6.70510743]],[[143.23,6.84],[143.26,7.21595138],[143.27,8.26290743],[143.31,3.48916888],[143.33,6.45368144]]]
["bitfinex","SOLUSD",1750794815038,[[143.39,10.02657163],[143.36,41.06328792],[143.35,18.64964886],[143.33,21.56472595],[143.32,247.6]],[[143.43,12.46678636],[143.46,3.48540756],[143.47,48.26964886],[143.49,10.30468484],[143.5,1.561]]]
["bitfinex","SOLUSD",1750794835241,[[143.41,6.97280354],[143.38,18.64964886],[143.37,26.69718786],[143.36,6.68862223],[143.35,257.87814886]],[[143.46,6.2516],[143.47,6.76],[143.49,3.2996028],[143.52,3.48398476],[143.54,3.48357976]]]
["bitfinex","SOLUSD",1750794896685,[[143.22,88.7],[143.21,6.68862223],[143.2,155.88307356],[143.18,5.66220938],[143.14,19.76779847]],[[143.26,14.12667538],[143.28,7.82423649],[143.3,27.5074],[143.33,3.48862953],[143.38,9.98670779]]]
["bitfinex","SOLUSD",1750794955656,[[143.31,6.68862223],[143.29,6.97863601],[143.28,18.64964886],[143.27,43.44852903],[143.23,10.0]],[[143.34,0.69764197],[143.35,6.68862223],[143.38,37.88361835],[143.39,36.53842919],[143.4,9.75635613]]]
["bitfinex","SOLUSD",1750794971162,[[143.3,6.68862223],[143.29,95.67881491],[143.26,18.64964886],[143.25,166.35103748],[143.24,26.0]],[[143.32,6.68],[143.33,0.6977104],[143.34,6.0589],[143.35,10.07891438],[143.39,10.53842919]]]
["bitfinex","SOLUSD",1750795032125,[[143.42,6.68862223],[143.41,6.97287845],[143.38,17.43610172],[143.37,26.0],[143.36,95.38862223]],[[143.46,7.38568064],[143.47,51.84],[143.48,9.49680483],[143.49,12.16487155],[143.5,47.96964886]]]
["bitfinex","SOLUSD",1750795103800,[[143.39,6.68862223],[143.35,1.5411],[143.34,6.3808],[143.32,41.01813171],[143.31,10.0]],[[143.44,6.68862223],[143.45,29.2],[143.46,13.30069634],[143.47,6.5468],[143.48,18.64964886]]]
["bitfinex","SOLUSD",1750795115427,[[143.5,6.68862223],[143.48,6.96961105],[143.46,1.6385],[143.44,6.68862223],[143.42,26.69693576]],[[143.55,6.5082]]]
["bitfinex","SOLUSD",1750795167179,[[143.85,10.01952044],[143.78,24.69904886],[143.77,26.0],[143.76,1.6619],[143.74,17.19527309]],[[143.88,7.19504144],[143.9,10.01952044],[143.91,46.8572879],[143.92,37.0156],[143.96,10.0]]]
["bitfinex","SOLUSD",1750795206706,[[143.56,10.01952044],[143.52,32.96756377],[143.5,8.2613],[143.49,36.07202255],[143.48,12.30209829]],[[143.61,28.6691693],[143.62,1.3925637],[143.63,13.3101],[143.64,1.6159],[143.65,3.48073951]]]
["bitfinex","SOLUSD",1750795215410,[[143.6,10.01952044],[143.58,6.96459694],[143.55,29.10086821],[143.54,26.0],[143.53,18.64964886]],[[143.65,11.41180922],[143.67,18.64964886],[143.68,6.68],[143.69,3.47990472],[143.71,16.2799]]]
["bitfinex","SOLUSD",1750795279289,[[143.46,10.01952044],[143.43,6.97181949],[143.42,26.0],[143.41,17.43147249],[143.4,107.34964886]],[[143.51,14.8972293],[143.52,18.64964886],[143.53,26.0],[143.54,8.0945],[143.55,10.01952044]]]
["bitfinex","SOLUSD",1750795288691,[[143.55,10.01952044],[143.51,6.96767588],[143.49,26.0],[143.48,18.11986251],[143.46,30.3011693]],[[143.57,1.39308788],[143.58,1.512],[143.59,26.6117587],[143.6,18.64964886],[144.23,120.9707809]]]
["bitfinex","SOLUSD",1750795336025,[[143.7,10.00427601],[143.67,32.96035794],[143.64,28.65392487],[143.63,19.70550404],[143.62,6.52]],[[143.73,1.39149794],[143.74,10.00427601],[143.75,3.47826086],[143.76,1.5861],[143.77,37.68739899]]]
["bitfinex","SOLUSD",1750795408473,[[143.66,6.65161461],[143.63,150.5595],[143.61,23.50351759],[143.6,25.30126347]],[[143.7,1.39178844],[143.71,6.65161461],[143.72,3.47909768],[143.74,25.36964886],[143.75,31.18206333]]]
["bitfinex","SOLUSD",1750795421890,[[143.62,6.65161461],[143.58,43.2933429],[143.56,17.41318176],[143.55,120.3402175],[143.54,5.09005271]],[[143.65,1.39227288],[143.66,6.65161461],[143.68,28.66961889],[143.69,29.18],[143.7,21.73458448]]]
["bitfinex","SOLUSD",1750795498271,[[143.6,6.65161461],[143.57,95.66513915],[143.56,17.41407489],[143.55,148.9],[143.54,26.0]],[[143.64,1.39239587],[143.65,40.35341461],[143.66,25.16964886],[143.68,29.16],[143.71,12.93700037]]]
["bitfinex","SOLUSD",1750795558341,[[143.74,6.65161461],[143.72,95.65788531],[143.69,43.39740399],[143.68,155.55161461],[143.57,34.59959826]],[[143.78,7.87105682],[143.79,6.65161461],[143.8,28.21782092],[143.81,30.582],[143.83,9.3889885]]]
["bitfinex","SOLUSD",1750795572664,[[143.61,32.65161461],[143.58,8.57045213],[143.57,31.64544886],[143.56,92.10199797],[143.54,148.9]],[[143.65,6.65161461],[143.67,1.39207907],[143.68,6.461],[143.7,6.80636709],[143.71,54.6484833]]]
["bitfinex","SOLUSD",1750795651253,[[143.7,6.65161461],[143.66,26.0],[143.65,7.65727889],[143.62,243.8793],[143.61,22.08480359]],[[143.72,1.39163976],[143.73,6.42],[143.75,6.65161461],[143.76,69.86535372],[143.81,6.46991415]]]
["bitfinex","SOLUSD",1750795725022,[[143.57,6.65161461],[143.55,121.6660049],[143.53,17.41688286],[143.52,157.09371461],[143.51,25.02964886]],[[143.61,6.65161461],[143.63,11.25364285],[143.64,49.05254886],[143.65,32.4808],[143.67,6.96059777]]]
["bitfinex","SOLUSD",1750795738746,[[143.54,6.65161461],[143.52,26.0],[143.5,112.5466729],[143.48,184.4557698],[143.47,54.18296462]],[[143.58,1.39298411],[143.59,6.65161461],[143.61,27.33070443],[143.99,70.61095516],[147.29,155.69837674]]]
["bitfinex","SOLUSD",1750795815643,[[143.51,6.65161461],[143.48,42.91259344],[143.46,124.77514051],[143.45,154.35228341],[143.34,27.871]],[[143.55,1.39324277],[143.56,13.28501461],[143.57,11.44266524],[143.58,28.78],[143.59,44.64964886]]]
["bitfinex","SOLUSD",1750795876505,[[143.46,6.65161461],[143.45,6.97105562],[143.44,26.0],[143.43,1.5044],[143.42,23.75542299]],[[143.5,8.04534283],[143.53,35.03034114],[143.54,27.5212],[143.56,28.76],[143.66,34.65957561]]]
["bitfinex","SOLUSD",1750795902301,[[143.46,6.65161461],[143.45,32.97102078],[143.43,17.42915208],[143.41,1.6144],[143.39,98.7]],[[143.5,9.2095346],[143.51,18.24279634],[143.52,47.36964886],[143.53,3.48381157],[143.55,32.48311552]]]
["bitfinex","SOLUSD",1750795957703,[[143.37,13.62651518],[143.35,1.6156],[143.34,16.02345954],[143.33,42.27847001],[143.32,10.41630042]],[[143.42,6.65161461],[143.44,1.5844],[143.45,6.1836],[143.46,33.87820862],[143.47,49.52871764]]]
["bitfinex","SOLUSD",1750796016934,[[143.32,6.65161461],[143.31,32.97786295],[143.28,24.09885872],[143.27,18.64964886],[143.26,6.29266863]],[[143.35,6.2],[143.36,1.39512812],[143.37,8.21491461],[143.39,50.79665833],[143.45,10.0]]]
["bitfinex","SOLUSD",1750796041743,[[143.34,98.98919801],[143.33,13.62845223],[143.32,26.0],[143.3,172.51511269],[143.29,18.64964886]],[[143.38,8.0465896],[143.41,22.13629239],[143.42,1.6483],[143.43,11.41444051],[143.47,25.54325621]]]
["bitfinex","SOLUSD",1750796109932,[[143.37,6.65161461],[143.36,6.97538121],[143.34,36.28919801],[143.33,106.14226356],[143.32,20.24984886]],[[143.41,8.04630152],[143.42,1.5753],[143.43,5.20324009],[143.44,64.42193471],[143.45,6.97127929]]]
["bitfinex","SOLUSD",1750796131568,[[143.41,6.65161461],[143.39,32.97395765],[143.37,19.78086179],[143.36,25.30126347],[143.34,16.46919801]],[[143.43,6.18],[143.44,1.39431629],[143.45,1.5693],[143.46,13.12221461],[143.47,5.19410138]]]
["bitfinex","SOLUSD",1750796190710,[[143.51,13.61958575],[143.5,26.0],[143.47,37.63022059],[143.46,6.663],[143.42,20.92707]],[[143.56,1.39318028],[143.59,3.48217177],[143.6,31.46126347],[143.61,1.5195],[143.64,10.0]]]
["bitfinex","SOLUSD",1750796263423,[[143.34,13.62803431],[143.3,106.84342959],[143.29,174.9],[143.28,25.30126347],[142.65,121.29679589]],[[143.35,7.65000009],[143.39,16.01265287],[143.4,32.16],[143.41,18.64964886],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750796298752,[[143.4,6.65161461],[143.36,32.65161461],[143.34,19.34700786],[143.33,7.9082],[143.32,65.46767958]],[[143.44,6.16],[143.45,13.21054246],[143.46,34.021],[143.47,19.13464887],[143.48,28.56]]]
["bitfinex","SOLUSD",1750796354310,[[143.53,6.65161461],[143.52,6.9674185],[143.51,26.0],[143.5,88.7],[143.48,166.3229882]],[[143.57,8.04470158],[143.58,28.64],[143.59,3.48233404],[143.6,26.96099999],[143.66,10.0]]]
["bitfinex","SOLUSD",1750796404489,[[143.66,6.65161461],[143.65,88.7],[143.63,6.96206354],[143.61,148.9],[143.6,42.70973929]],[[143.68,7.57202601],[143.7,3.47971097],[143.71,26.0],[143.72,55.16094886],[143.75,15.57254193]]]
["bitfinex","SOLUSD",1750796426106,[[143.7,88.7],[143.68,155.55161461],[143.66,13.34088297],[143.65,26.0],[143.64,20.21414886]],[[143.73,6.65161461],[143.74,5.14704873],[143.75,4.86961322],[143.77,51.12379767],[143.78,21.08082842]]]
["bitfinex","SOLUSD",1750796484287,[[143.7,88.7],[143.66,148.9],[143.64,6.16],[143.62,31.21120344],[143.6,6.65161461]],[[143.71,6.65161461],[143.72,1.39159476],[143.74,3.47850285],[143.75,6.95669127],[143.76,37.93541228]]]
["bitfinex","SOLUSD",1750796506720,[[143.75,6.65161461],[143.73,34.52427516],[143.72,5.42040927],[143.71,36.04469776],[143.7,253.62560594]],[[143.79,6.65161461],[143.82,26.0],[143.83,4.86690169],[143.84,11.8317628],[143.85,54.10165943]]]
["bitfinex","SOLUSD",1750796574469,[[143.78,88.7],[143.77,6.65161461],[143.76,155.85598004],[143.75,26.0],[143.73,19.05064585]],[[143.81,1.39076643],[143.82,6.65161461],[143.84,16.37154088],[143.85,26.29064886],[143.86,8.63219841]]]
["bitfinex","SOLUSD",1750796642525,[[143.83,6.64686655],[143.8,95.65391288],[143.79,148.9],[143.78,1.5991],[143.77,25.20434886]],[[143.85,5.20618386],[143.86,0.69514359],[143.87,6.64686655],[143.89,9.74511449],[143.9,24.76964886]]]
["bitfinex","SOLUSD",1750796702824,[[143.85,88.7],[143.81,155.54074304],[143.8,6.95398856],[143.78,31.54370432],[143.77,22.44871255]],[[143.86,7.33586329],[143.87,5.19394124],[143.88,26.0],[143.89,1.73755063],[143.9,1.5139]]]
["bitfinex","SOLUSD",1750796722427,[[143.84,6.64074304],[143.83,95.65260947],[143.82,1.6465],[143.81,174.9],[143.77,13.399114]],[[143.88,5.20262761],[143.89,6.64074304],[143.91,2.43217479],[143.92,44.847467],[144.04,56.56192837]]]
["bitfinex","SOLUSD",1750796789760,[[143.86,6.64074304],[143.85,95.65164038],[143.82,17.38191408],[143.81,0.69508503],[143.73,34.50788677]],[[143.9,5.88594078],[143.91,32.64074304],[143.92,26.28084886],[143.93,1.73705012],[143.94,41.117167]]]
["bitfinex","SOLUSD",1750796808207,[[143.88,88.7],[143.85,4.24889874],[143.83,181.8524294],[143.8,31.11587054],[143.77,44.77658852]],[[143.89,4.94387406],[143.91,5.18407489],[143.92,3.24106612],[143.93,6.5847],[143.94,29.47374951]]]
["bitfinex","SOLUSD",1750796863681,[[144.06,6.64190927],[144.03,95.64285297],[144.0,205.25847969],[143.98,1.5877],[143.9,82.25576822]],[[144.09,0.69401068],[144.1,53.02646444],[144.12,52.7059],[144.14,6.41972645],[144.15,12.49564409]]]
["bitfinex","SOLUSD",1750796924744,[[144.15,40.45800927],[144.14,6.93762986],[144.12,42.90483656],[144.08,307.44316419],[144.07,10.0]],[[144.2,6.64190927],[144.22,2.42684786],[144.23,6.76966301],[144.24,6.64190927],[144.26,57.41694175]]]
["bitfinex","SOLUSD",1750796933336,[[144.1,6.64190927],[144.09,95.64002667],[144.08,26.0],[144.07,1.5539],[144.05,166.25500279]],[[144.14,7.33569796],[144.15,5.16763102],[144.16,3.36549525],[144.17,50.82964886],[144.18,6.45905695]]]
["bitfinex","SOLUSD",1750796985459,[[144.14,6.64190927],[144.13,6.93810674],[144.11,114.7],[144.1,0.69365542],[144.09,18.89513374]],[[144.17,5.18788889],[144.18,0.69360015],[144.19,6.64190927],[144.2,18.64964886],[144.21,41.93297501]]]
["bitfinex","SOLUSD",1750797039933,[[144.17,6.64190927],[144.15,6.93710206],[144.13,2.34670064],[144.12,35.99532633],[144.11,88.7]],[[144.2,0.69348127],[144.21,26.0],[144.22,8.375386],[144.23,12.53297139],[144.24,6.6126]]]
["bitfinex","SOLUSD",1750797049720,[[144.12,6.64190927],[144.1,12.95862947],[144.09,28.23004168],[144.08,30.07320798],[144.07,18.64964886]],[[144.17,7.33553485],[144.18,1.73394368],[144.19,6.45297139],[144.2,1.6567],[145.38,0.99]]]
["bitfinex","SOLUSD",1750797115813,[[144.26,6.64190927],[144.22,26.69309193],[144.2,18.64964886],[144.19,32.01680009],[144.17,16.3878]],[[144.27,0.9847946],[144.3,7.17941989],[144.31,8.1255],[144.32,15.23629979],[144.34,18.99158578]]]
["bitfinex","SOLUSD",1750797167356,[[144.16,6.64190927],[144.15,26.0],[144.14,88.7],[144.12,23.77922653],[144.11,11.80092761]],[[144.2,6.64190927],[144.22,2.27679062],[144.23,6.12],[144.24,25.29155813],[144.25,6.3788]]]
["bitfinex","SOLUSD",1750797174958,[[144.13,6.64190927],[144.12,32.93861531],[144.11,3.44948028],[144.1,0.6936491],[144.09,136.43154901]],[[144.17,0.69362558],[144.18,6.64190927],[144.19,7.91122342],[144.2,5.17341992],[144.22,1.5834]]]
["bitfinex","SOLUSD",1750797257917,[[144.07,6.64190927],[144.06,6.94136905],[144.04,17.35608111],[144.02,6.87585614],[144.0,51.36328739]],[[144.12,7.33577549],[144.13,1.6253],[144.14,6.2597],[144.15,5.18503524],[144.16,6.64190927]]]
["bitfinex","SOLUSD",1750797269828,[[144.07,6.64190927],[144.03,26.0],[144.02,106.75157426],[144.0,30.94035476],[143.94,97.76385383]],[[144.11,0.69393627],[144.12,26.0],[144.13,6.78841113],[144.14,32.72378435],[144.15,28.34]]]
["bitfinex","SOLUSD",1750797336998,[[144.14,6.64190927],[144.1,6.93926504],[144.08,32.64190927],[144.07,36.69625463],[144.06,1.5148]],[[144.16,0.69367369],[144.17,3.32218461],[144.18,32.6269],[144.19,37.84838847],[144.23,169.15366069]]]
["bitfinex","SOLUSD",1750797430606,[[144.21,6.6091204],[144.16,13.54565482],[144.14,115.79132612],[144.13,33.684],[144.1,171.95209206]],[[144.22,6.7533851],[144.23,5.16569451],[144.24,1.73325111],[144.25,26.0],[144.26,6.6091204]]]
["bitfinex","SOLUSD",1750797440312,[[144.26,6.60535157],[144.23,1.6512],[144.22,6.93359722],[144.21,18.64964886],[144.19,24.64152765]],[[144.27,1.67795378],[144.29,5.17339409],[144.31,6.60535157],[144.32,12.49711814],[144.33,3.46441059]]]
["bitfinex","SOLUSD",1750797501681,[[144.26,6.60424306],[144.23,6.93326017],[144.21,1.6048],[144.2,51.38884042],[144.19,17.33719185]],[[144.3,5.17386792],[144.31,12.64424306],[144.32,46.88964886],[144.37,22.95366069],[144.38,149.74854737]]]
["bitfinex","SOLUSD",1750797549797,[[144.29,6.60305824],[144.24,13.53571619],[144.23,1.5247],[144.22,0.69310904],[144.21,43.33486521]],[[144.3,0.69300069],[144.33,34.2096842],[144.34,14.18555824],[144.37,31.68347029],[144.38,12.955311]]]
["bitfinex","SOLUSD",1750797564715,[[144.37,6.60305824],[144.34,6.92796001],[144.32,6.60305824],[144.31,22.88355584],[144.3,49.78306853]],[[144.38,5.17965181],[144.39,0.69258111],[144.4,26.0],[144.41,3.27359341],[144.42,13.08058337]]]
["bitfinex","SOLUSD",1750797644506,[[144.37,6.60305824],[144.33,95.62856647],[144.32,8.20305824],[144.31,168.2423027],[144.29,6.3669]],[[144.39,5.17987309],[144.4,0.69253026],[144.42,14.68368337],[144.43,24.68964886],[144.44,10.36780445]]]
["bitfinex","SOLUSD",1750797713693,[[144.46,6.9222843],[144.45,6.2184],[144.44,26.0],[144.43,0.69207411],[144.31,34.30215265]],[[144.53,3.9092378],[144.54,39.30019469],[144.55,6.4898],[144.57,25.08939569],[145.0,86.32198419]]]
["bitfinex","SOLUSD",1750797735602,[[144.44,88.7],[144.43,6.92355637],[144.42,52.48184886],[144.41,154.96],[144.4,23.89621734]],[[144.49,5.17640383],[144.5,0.69204152],[144.51,8.31415456],[144.52,26.0],[144.53,13.98730683]]]
["bitfinex","SOLUSD",1750797783387,[[144.4,6.58643295],[144.37,6.92658687],[144.34,26.0],[144.33,30.40352076],[144.32,113.93608181]],[[144.42,0.69242487],[144.44,40.29463295],[144.45,7.79070266],[144.46,18.64964886],[144.48,6.58643295]]]
["bitfinex","SOLUSD",1750797832641,[[144.08,6.58643295],[144.05,6.94194161],[144.04,38.3246],[144.03,1.6001],[144.02,41.47713759]],[[144.12,0.69386622],[144.13,8.32098081],[144.14,6.5359],[144.15,6.79036122],[144.16,44.64964886]]]
["bitfinex","SOLUSD",1750797868381,[[144.2,6.58643295],[144.16,6.58643295],[144.15,0.69361921],[144.14,25.8239162],[144.13,26.0]],[[144.23,5.18099074],[144.24,8.31968546],[144.25,12.1458],[144.26,30.0530197],[144.28,37.036874]]]
["bitfinex","SOLUSD",1750797923929,[[144.43,6.58643295],[144.39,6.92564279],[144.38,26.69238028],[144.37,6.0581],[144.36,106.01676457]],[[144.45,6.75229828],[144.47,6.187],[144.48,26.0],[144.49,3.23843784],[144.53,11.34741152]]]
["bitfinex","SOLUSD",1750797977574,[[144.45,6.58643295],[144.43,88.7],[144.42,6.92405587],[144.41,1.6042],[144.4,187.58973295]],[[144.5,11.4307236],[144.52,6.4654685],[144.53,10.00091776],[144.54,33.62522286],[144.75,42.97195261]]]
["bitfinex","SOLUSD",1750797992898,[[144.46,6.58643295],[144.41,0.69220814],[144.4,112.59847151],[144.39,18.64964886]],[[144.48,1.38431102],[144.5,27.5392],[144.51,35.16609917],[144.52,6.08],[144.53,23.45599176]]]
["bitfinex","SOLUSD",1750798050715,[[144.45,6.5866552],[144.42,6.92381868],[144.41,0.69219039],[144.4,157.24908852],[144.39,1.5576]],[[144.48,5.17668385],[144.49,1.38420108],[144.5,6.5866552],[144.51,26.0],[144.52,20.12783511]]]
["bitfinex","SOLUSD",1750798072858,[[144.43,4.21679894],[144.38,107.34964886],[144.37,148.9],[144.36,27.6507],[144.34,31.78774796]],[[144.46,6.55551189],[144.47,7.8565],[144.48,7.67752884],[144.5,25.11968397],[144.53,29.74756]]]
["bitfinex","SOLUSD",1750798119806,[[144.45,6.58221969],[144.42,129.20006425],[144.41,6.6236],[144.4,174.13186855],[144.39,17.31319146]],[[144.5,6.58221969],[144.51,4.84395542],[144.52,5.16640308],[144.53,7.54756],[144.54,46.21314886]]]
["bitfinex","SOLUSD",1750798177782,[[144.81,6.56728142],[144.76,25.58852611],[144.75,32.04],[144.73,34.18296137],[144.72,6.56728142]],[[144.82,1.48756],[144.86,1.38071404],[144.88,6.56728142],[144.89,6.04],[144.9,8.1206]]]
["bitfinex","SOLUSD",1750798204203,[[144.87,9.81512321],[144.85,6.56728142],[144.82,8.42561391],[144.81,26.0],[144.77,0.69030374]],[[144.9,11.39823417],[144.91,6.3822],[144.92,11.24131549],[144.93,46.24634886],[144.96,12.8862149]]]
["bitfinex","SOLUSD",1750798252748,[[144.78,10.93724157],[144.73,26.0],[144.72,0.69066628],[144.71,24.18630363],[144.7,38.53464157]],[[144.82,1.38102472],[144.83,20.56957559],[144.84,44.74],[144.85,18.64964886],[144.86,13.18548552]]]
["bitfinex","SOLUSD",1750798300571,[[144.82,6.55642743],[144.79,95.60647862],[144.78,26.0],[144.76,0.69049006],[144.75,166.17096491]],[[144.85,7.72074546],[144.87,10.00784409],[144.88,5.14366584],[144.89,54.23175313],[144.9,12.5341823]]]
["bitfinex","SOLUSD",1750798318789,[[144.96,6.55642743],[144.93,7.8525],[144.92,26.0],[144.9,19.33940262],[144.89,27.25424411]],[[145.0,6.55642743],[145.03,6.26],[145.04,18.277332],[145.06,11.41159529],[145.07,55.16373116]]]
["bitfinex","SOLUSD",1750798376945,[[144.97,6.54065315],[144.95,6.89893066],[144.94,6.24],[144.93,18.83629011],[144.92,6.0744]],[[145.02,6.54065315],[145.03,1.37903879],[145.05,6.4295823],[145.06,44.64964886],[145.07,20.95476259]]]
["bitfinex","SOLUSD",1750798395470,[[145.02,6.54065315],[144.99,1.5553],[144.98,6.2592],[144.97,43.93431917],[144.94,59.38557717]],[[145.06,7.91946781],[145.07,6.24],[145.08,4.98137067],[145.09,6.4295823],[145.18,24.02605288]]]
["bitfinex","SOLUSD",1750798443875,[[144.94,95.24065315],[144.92,6.90019437],[144.9,174.9],[144.89,18.83260457],[144.87,56.60356014]],[[144.98,1.37950062],[144.99,6.54065315],[145.0,43.16508192],[145.02,18.64964886],[145.07,22.2136699]]]
["bitfinex","SOLUSD",1750798507594,[[144.97,6.54065315],[144.94,6.8992556],[144.93,114.7],[144.92,0.68978853],[144.91,13.09586844]],[[145.0,6.51423703],[145.01,34.90065315],[145.02,3.4478003],[145.03,6.2],[145.04,26.64233282]]]
["bitfinex","SOLUSD",1750798527438,[[144.96,6.54065315],[144.93,32.89976091],[144.92,6.0342],[144.91,2.22173655],[144.9,17.25315632]],[[144.99,7.53943444],[145.01,56.99834007],[145.02,12.81178396],[145.04,10.15544528],[145.1,101.46355217]]]
["bitfinex","SOLUSD",1750798577992,[[144.89,6.54065315],[144.88,88.7],[144.87,6.90253655],[144.84,203.4632738],[144.8,105.30286447]],[[144.92,29.76008893],[144.94,6.54065315],[144.95,18.64964886],[144.96,29.44923507],[145.15,22.03028196]]]
["bitfinex","SOLUSD",1750798656540,[[145.03,6.89512514],[145.02,237.6],[145.01,4.97905636],[145.0,43.24125162],[143.81,2.47756]],[[145.1,9.40660416],[145.11,9.58566258],[145.12,44.64964886],[145.13,27.31192266],[145.14,28.32]]]
["bitfinex","SOLUSD",1750798670539,[[145.06,6.54065315],[145.05,6.8939785],[145.04,26.0],[145.03,2.29673234],[145.02,105.93799771]],[[145.1,2.86592042],[145.11,6.54065315],[145.13,29.21042218],[145.14,20.26484886],[164.88,187.09684362]]]
["bitfinex","SOLUSD",1750798718072,[[145.11,6.54065315],[145.08,6.89274882],[145.07,105.93297069],[145.06,156.6151],[145.05,6.2024]],[[145.13,27.53176946],[145.15,7.91857064],[145.16,5.14896921],[145.17,28.3],[145.18,17.48263232]]]
["bitfinex","SOLUSD",1750798769414,[[145.08,6.54065315],[145.07,95.59312962],[145.04,8.14165315],[145.03,148.9],[145.02,32.1401]],[[145.11,5.13976824],[145.12,14.0588798],[145.13,34.4014],[145.14,18.64964886],[145.15,6.41538069]]]
["bitfinex","SOLUSD",1750798782050,[[145.17,88.7],[145.16,13.42948314],[145.13,166.12593536],[145.12,12.94145315],[145.11,26.0]],[[145.18,6.12],[145.2,5.14015709],[145.21,54.86766164],[145.23,6.41538069],[145.24,11.34759425]]]
["bitfinex","SOLUSD",1750798833914,[[145.06,6.54065315],[145.05,6.2868],[145.04,8.52558706],[145.02,94.84],[145.01,175.14495839]],[[145.1,6.54065315],[145.12,11.2794068],[145.13,20.02772368],[145.14,1.5564],[145.15,6.2547]]]
["bitfinex","SOLUSD",1750798901786,[[144.98,6.54065315],[144.96,6.89843038],[144.95,1.6172],[144.94,0.68970819],[144.93,135.4724364]],[[145.01,1.37921522],[145.02,11.69006619],[145.03,9.56760882],[145.04,74.62174886],[145.05,6.1907]]]
["bitfinex","SOLUSD",1750798914166,[[145.11,6.54065315],[145.05,26.0],[145.04,6.54065315],[145.03,112.1911348],[145.01,1.5577]],[[145.12,6.12],[145.14,5.12933119],[145.15,44.68],[145.16,35.98535161],[145.17,33.17953953]]]
["bitfinex","SOLUSD",1750798986124,[[144.75,32.90833152],[144.74,11.1265377],[144.73,17.27251617],[144.7,148.9],[144.68,101.0752765]],[[144.81,7.50113174],[144.82,28.34],[144.83,6.54065315],[144.85,44.64964886],[144.88,6.54065315]]]
["bitfinex","SOLUSD",1750799001588,[[144.77,6.54065315],[144.75,6.90846286],[144.74,33.7097],[144.73,39.33812537],[144.72,11.9884161]],[[144.81,6.54065315],[144.82,4.83362806],[144.83,5.1480021],[144.84,55.8552],[144.85,6.14]]]
["bitfinex","SOLUSD",1750799053164,[[145.08,6.54065315],[145.04,12.95725315],[145.03,24.132938],[145.02,19.33900723],[145.01,27.5987]],[[145.11,1.37828542],[145.12,12.66065315],[145.14,5.10796545],[145.15,6.4957],[145.16,18.64964886]]]
["bitfinex","SOLUSD",1750799117552,[[144.73,6.54065315],[144.7,32.91085003],[144.69,24.36687869],[144.68,18.64964886],[144.67,9.12053]],[[144.77,1.38150444],[144.78,5.10753946],[144.79,6.54065315],[144.8,15.73403867],[144.81,25.01357887]]]
["bitfinex","SOLUSD",1750799128462,[[144.71,6.54065315],[144.69,6.9111651],[144.68,44.64964886],[144.67,2.27019927],[144.66,35.42331263]],[[144.75,1.38169257],[144.76,6.54065315],[144.78,9.81744568],[144.79,32.26],[145.99,0.99]]]
["bitfinex","SOLUSD",1750799179696,[[144.52,10.96852936],[144.49,32.92089166],[144.48,0.21131268],[144.47,18.64964886],[144.46,3.52544868]],[[144.56,6.4],[144.57,10.96852936],[144.58,26.0],[144.59,38.45387454],[144.6,20.28104886]]]
["bitfinex","SOLUSD",1750799233399,[[144.74,95.26726621],[144.72,34.51366282],[144.7,167.54964886],[144.69,29.22584194],[144.62,28.74]],[[144.77,1.38150169],[144.78,11.66157307],[144.79,3.45327716],[144.81,6.45087188],[144.82,33.9131]]]
["bitfinex","SOLUSD",1750799243683,[[144.68,18.64964886],[144.66,3.42474413],[144.65,6.2385],[144.62,8.547584],[144.6,44.5758203]],[[144.75,6.56726621],[144.76,1.636],[144.77,4.83525592],[144.78,5.09430686],[144.79,34.9]]]
["bitfinex","SOLUSD",1750799313594,[[144.84,6.56726621],[144.83,88.7],[144.82,174.4547328],[144.81,31.13524278],[144.8,12.86426621]],[[144.88,7.94774213],[144.9,9.67068195],[144.93,31.11013589],[144.94,25.54945712],[145.01,83.7447563]]]
["bitfinex","SOLUSD",1750799381173,[[144.84,88.7],[144.81,162.3726925],[144.8,3.5270784],[144.79,31.43928375],[143.09,91.63604357]],[[144.86,7.94797707],[144.87,6.2],[144.88,5.13997846],[144.89,57.91089378],[144.9,1.5001]]]
["bitfinex","SOLUSD",1750799400717,[[144.81,88.7],[144.79,6.56726621],[144.78,148.9],[144.77,6.9072725],[144.76,30.98149425]],[[144.84,11.40018528],[144.86,31.13997846],[144.87,12.7289],[144.88,8.07056621],[144.89,60.41442239]]]
["bitfinex","SOLUSD",1750799474174,[[144.76,244.16726621],[144.73,6.9092292],[144.72,6.56726621],[144.71,50.87574886],[144.7,18.80942372]],[[144.79,1.38133596],[144.8,6.2],[144.81,12.97005391],[144.82,29.45256581],[162.0,1.0]]]
["bitfinex","SOLUSD",1750799564141,[[144.82,6.54807111],[144.81,237.6],[144.8,6.90601906],[144.79,7.7067],[144.78,44.64964886]],[[144.87,16.51159128],[144.89,6.4758],[144.9,38.5627877],[144.91,29.9663],[144.94,12.72786002]]]
["bitfinex","SOLUSD",1750799585959,[[144.79,244.14807111],[144.78,6.9069626],[144.77,26.0],[144.76,26.44614886],[144.74,38.01251959]],[[144.82,1.38103396],[144.84,6.54807111],[144.86,9.85459273],[144.88,15.03331112],[144.97,34.02241304]]]
["bitfinex","SOLUSD",1750799645118,[[144.79,88.7],[144.78,162.35502022],[144.76,44.64964886],[144.75,11.66036034],[144.72,13.09614211]],[[144.82,1.38110631],[144.83,6.54807111],[144.84,3.45208505],[144.86,32.45085836],[144.87,36.80512455]]]
["bitfinex","SOLUSD",1750799702722,[[144.65,6.54807111],[144.64,244.51359092],[144.61,61.93742826],[144.59,1.6084],[118.98,1.65630798]],[[144.69,14.82816806],[144.7,8.06187111],[144.71,26.0],[144.72,3.45497587],[144.76,16.90831639]]]
["bitfinex","SOLUSD",1750799728014,[[144.69,6.54807111],[144.68,88.7],[144.67,1.6336],[144.66,155.1281],[144.65,26.0]],[[144.72,6.0999999],[144.73,5.15894887],[144.74,6.08],[144.75,36.0024962],[144.76,34.72868609]]]
["bitfinex","SOLUSD",1750799788776,[[144.71,244.14807111],[144.69,27.6319],[144.68,24.93764886],[144.67,17.28043808],[144.64,16.54807111]],[[144.75,5.16254192],[144.76,34.80807111],[144.77,14.18380304],[144.79,14.89218844],[144.8,12.93637111]]]
["bitfinex","SOLUSD",1750799857218,[[144.7,6.54807111],[144.69,88.7],[144.67,18.64964886],[144.66,17.9716608],[144.65,176.4621]],[[144.73,6.06],[144.74,1.3818177],[144.75,12.98677111],[144.76,3.45402162],[144.77,29.9052]]]
["bitfinex","SOLUSD",1750799897873,[[144.75,88.7],[144.7,196.07578734],[144.68,18.64964886],[144.67,17.27977049],[144.65,44.56510063]],[[144.76,6.54807111],[144.77,6.06],[144.79,1.5072],[144.8,6.54807111],[144.81,23.48356916]]]
["bitfinex","SOLUSD",1750799963706,[[144.72,88.7],[144.71,6.54807111],[144.7,148.9],[144.69,30.94283361],[144.68,35.92814751]],[[144.76,6.54807111],[144.77,6.52722519],[144.78,28.2],[144.79,11.62421654],[144.8,19.0458838]]]
["bitfinex","SOLUSD",1750799989355,[[144.74,6.54807111],[144.73,244.50936516],[144.72,6.0995],[144.7,17.27607745],[144.69,55.17409062]],[[144.77,5.17034653],[144.79,7.92942808],[144.8,6.04],[144.81,64.11067561],[144.83,16.18981692]]]
["bitfinex","SOLUSD",1750800028603,[[144.75,95.60844691],[144.74,4.19769345],[144.73,150.5394],[144.72,50.74914886],[144.71,28.89395189]],[[144.8,11.61894112],[144.82,9.91568756],[144.83,55.7719],[144.84,34.16460348],[144.96,3.52110714]]]
["bitfinex","SOLUSD",1750800087184,[[144.76,11.10548812],[144.75,88.7],[144.72,208.96551122],[144.71,20.23374886],[144.69,9.82713361]],[[144.8,7.42125819],[144.81,9.35831554],[144.82,3.45257562],[144.83,33.7091],[144.84,6.46312157]]]
["bitfinex","SOLUSD",1750800111194,[[144.86,92.89769345],[144.85,6.90325586],[144.84,148.9],[144.83,26.0],[144.82,47.54206279]],[[144.91,11.59793036],[144.92,26.0],[144.93,6.5098],[144.94,10.12960949],[144.95,28.14]]]
["bitfinex","SOLUSD",1750800165821,[[144.88,4.18618357],[144.87,53.10022511],[144.86,6.379],[144.85,20.62694941],[144.83,0.69004603]],[[144.93,4.18618357],[144.95,4.82925146],[144.97,5.12836161],[144.98,42.53470541],[144.99,31.38400087]]]
["bitfinex","SOLUSD",1750800186054,[[144.88,88.7],[144.87,6.54748695],[144.86,32.90298066],[144.85,22.01824201],[144.83,167.78492884]],[[144.92,7.92755871],[144.93,5.15367129],[144.94,3.44974716],[144.96,12.95793896],[145.66,137.7666708]]]
["bitfinex","SOLUSD",1750800231318,[[144.85,11.09399747],[144.82,18.64964886],[144.81,50.39156398],[144.8,18.40382148],[144.75,48.81]],[[144.89,1.38040039],[144.9,9.34101143],[144.91,13.7384],[144.92,3.45022485],[144.93,6.41045201]]]
["bitfinex","SOLUSD",1750800297466,[[144.88,92.89033037],[144.87,6.90249094],[144.86,32.1817],[144.85,2.28670707],[144.84,166.16012979]],[[144.92,1.38007176],[144.93,4.19033037],[144.95,3.44952341],[144.96,6.41045201],[144.97,19.24741013]]]
["bitfinex","SOLUSD",1750800330798,[[144.84,88.7],[144.83,11.09786887],[144.8,176.5211],[144.79,42.5325826],[144.7,7.28840575]],[[144.88,5.57373079],[144.89,11.098523],[144.9,1.6275],[144.91,29.4505762],[144.92,59.85180087]]]
["bitfinex","SOLUSD",1750800390576,[[145.01,13.43450212],[145.0,88.7],[144.99,26.0],[144.98,150.559],[144.97,17.24397054]],[[145.06,7.91725654],[145.08,3.44637441],[145.09,37.04234404],[145.1,29.5579],[145.13,30.32937139]]]
["bitfinex","SOLUSD",1750800441152,[[144.98,95.23927448],[144.97,32.89795868],[144.96,18.64964886],[144.95,153.97028283],[144.94,6.5321]],[[145.02,1.37912012],[145.03,6.53927448],[145.04,5.14506837],[145.05,3.44709476],[145.07,67.99588616]]]
["bitfinex","SOLUSD",1750800466584,[[144.99,88.7],[144.96,12.69846213],[144.95,178.41318283],[144.93,46.30732999],[144.89,38.02]],[[145.01,6.53508809],[145.02,4.18523693],[145.05,9.87865463],[145.07,42.12341488],[145.08,12.90801289]]]
["bitfinex","SOLUSD",1750800542739,[[145.03,11.08013315],[145.0,139.58787931],[144.97,167.54964886],[144.96,51.23198016],[144.94,10.0]],[[145.08,11.50383245],[145.1,48.46226974],[145.12,114.59679658],[145.15,16.88949203],[164.98,0.121011]]]
["bitfinex","SOLUSD",1750800623535,[[144.92,6.54146289],[144.91,88.7],[144.9,32.90119801],[144.89,169.07304886],[144.88,23.12258724]],[[144.94,5.16322158],[144.95,1.3798321],[144.97,6.54146289],[144.98,9.84858558],[145.0,8.54804156]]]
["bitfinex","SOLUSD",1750800655433,[[144.91,88.7],[144.9,32.90126667],[144.89,1.5234],[144.88,16.58112435],[144.87,188.26282615]],[[144.93,5.16961287],[144.94,1.37989149],[144.96,4.18819707],[144.97,6.39983403],[144.98,3.44875155]]]
["bitfinex","SOLUSD",1750800676977,[[144.92,92.88819707],[144.91,6.90076135],[144.9,26.0],[144.89,1.5234],[144.88,182.23391263]],[[144.93,5.17197549],[144.96,1.37969094],[144.97,10.5880311],[144.98,3.44875155],[145.01,40.36406235]]]
["bitfinex","SOLUSD",1750800747756,[[145.09,28.31115523],[145.08,7.8779],[145.06,26.0],[145.05,44.19366409],[145.04,35.40243714]],[[145.14,5.13740534],[145.16,31.9],[145.17,44.53847783],[145.18,6.3502],[145.2,1.6158]]]
["bitfinex","SOLUSD",1750800761047,[[145.17,6.88847558],[145.15,21.4117589],[145.13,8.1014],[145.12,26.0],[145.09,0.68882801]],[[145.2,4.18819707],[145.21,31.9],[145.22,1.37722216],[145.23,18.64964886],[145.24,29.5018]]]
["bitfinex","SOLUSD",1750800827297,[[145.16,5.76109707],[145.15,13.0026317],[145.14,114.7],[145.12,16.75278828],[145.11,35.87775036]],[[145.19,5.15988456],[145.2,1.37745772],[145.21,6.43632155],[145.22,4.18819707],[145.23,12.02476965]]]
["bitfinex","SOLUSD",1750800891684,[[145.1,99.77981975],[145.09,1.5441],[145.08,6.4296],[145.07,166.1319978],[144.99,20.8018838]],[[145.14,5.1453624],[145.15,5.56611562],[145.16,5.88],[145.17,60.33632155],[145.18,3.44419943]]]
["bitfinex","SOLUSD",1750800904768,[[145.15,4.18819707],[145.14,6.88987849],[145.13,1.6639],[145.12,6.349],[145.11,26.0]],[[145.19,5.13844995],[145.2,4.18819707],[145.21,6.43632155],[145.22,55.85275666],[145.24,16.59216207]]]
["bitfinex","SOLUSD",1750800976630,[[145.13,4.17572594],[145.12,6.89081968],[145.1,43.22941913],[145.08,90.3322],[145.06,167.54964886]],[[145.16,1.37781102],[145.17,5.9],[145.18,5.73472594],[145.19,66.73302155],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750800984717,[[145.16,4.17572594],[145.14,6.88978226],[145.13,27.5322],[145.12,16.70290376],[145.11,17.91637818]],[[145.17,11.05015927],[145.19,29.25758271],[145.2,6.43632155],[145.21,4.17572594],[145.22,10.23626207]]]
["bitfinex","SOLUSD",1750801047201,[[145.11,4.17572594],[145.1,26.0],[145.09,8.46331482],[145.07,24.71174886],[145.05,17.92320998]],[[145.16,4.17572594],[145.17,5.88],[145.18,4.82160077],[145.19,29.4123],[145.2,41.78887417]]]
["bitfinex","SOLUSD",1750801120160,[[145.18,6.52912721],[145.17,6.88822867],[145.16,26.0],[145.15,94.7024],[145.13,35.87533394]],[[145.22,1.37722076],[145.23,5.12194999],[145.24,6.52912721],[145.25,3.44234079],[145.26,6.37228426]]]
["bitfinex","SOLUSD",1750801129071,[[145.09,6.52912721],[145.08,32.89263975],[145.07,6.6106],[145.06,4.97155707],[145.05,6.12684923]],[[145.14,1.37797988],[145.15,6.52912721],[145.17,39.42661712],[145.18,51.02193312],[145.22,22.87264311]]]
["bitfinex","SOLUSD",1750801202312,[[145.05,6.89391779],[145.04,6.52912721],[145.01,35.88983919],[145.0,121.0253],[144.99,36.03830471]],[[145.1,11.67414459],[145.11,27.37830931],[145.12,6.04],[145.13,38.05766241],[145.14,7.6111]]]
["bitfinex","SOLUSD",1750801264197,[[145.04,11.07593576],[145.02,89.38929184],[145.01,49.62943919],[145.0,150.4246],[144.96,61.21687575]],[[145.08,5.15325095],[145.09,1.37845475],[145.1,4.1814264],[145.12,43.37706513],[145.13,34.5341]]]
["bitfinex","SOLUSD",1750801272790,[[145.04,92.8814264],[145.02,155.79528956],[145.01,32.3893],[145.0,1.5246],[144.38,119.35106754]],[[145.07,1.37864479],[145.09,4.1814264],[145.1,9.88785958],[145.11,26.0],[145.12,16.14106207]]]
["bitfinex","SOLUSD",1750801359985,[[145.08,6.52250652],[145.05,32.89403593],[145.04,6.52250652],[145.03,1.5714],[145.02,12.52985056]],[[145.13,7.90058134],[145.14,1.5666],[145.15,38.4691],[145.16,46.76964886],[145.27,34.87225976]]]
["bitfinex","SOLUSD",1750801435095,[[145.25,6.52250652],[145.23,6.88554115],[145.22,26.0],[145.21,273.46495545],[145.2,6.52250652]],[[145.31,12.38047279],[145.35,31.36172188],[145.36,35.04034091],[145.37,52.7113013],[145.39,59.28687334]]]
["bitfinex","SOLUSD",1750801447992,[[145.25,32.52250652],[145.24,6.8851556],[145.23,0.68831152],[145.22,22.16294057],[145.15,40.96786053]],[[145.31,8.93952648],[145.34,3.44042256],[145.35,31.36172188],[145.36,35.04034091],[145.46,34.83970894]]]
["bitfinex","SOLUSD",1750801534433,[[145.21,251.00872389],[145.2,26.0],[145.17,17.22023116],[145.16,18.64964886],[145.13,44.45039682]],[[145.24,6.16],[145.25,1.3769466],[145.27,14.50338819],[145.28,3.4418547],[145.29,5.15194755]]]
["bitfinex","SOLUSD",1750801607829,[[145.3,112.20886865],[145.29,185.23559981],[145.28,16.68480184],[145.27,17.20825865],[145.26,6.04]],[[145.31,1.0406182],[145.35,16.66666667],[145.36,15.05601958],[145.37,18.04249987],[145.38,4.17120046]]]
["bitfinex","SOLUSD",1750801646568,[[145.32,241.77120046],[145.31,32.8815447],[145.3,18.64964886],[145.29,3.4122974],[145.28,33.89293109]],[[145.37,1.37579968],[145.38,32.29120046],[145.39,6.04],[145.4,8.56713805],[145.41,27.5889]]]
["bitfinex","SOLUSD",1750801703415,[[145.58,6.4973455],[145.56,6.87001923],[145.55,26.0],[145.54,7.02757615],[145.53,17.17838357]],[[145.65,6.4973455],[145.66,6.36],[145.68,1.37290489],[145.69,28.78],[145.94,13.70463918]]]
["bitfinex","SOLUSD",1750801768975,[[145.68,102.74776438],[145.67,26.0],[145.66,150.5],[145.65,17.16443529],[145.64,1.6157]],[[145.74,7.86967014],[145.76,6.26],[145.77,23.69902872],[145.78,42.50830237],[145.81,16.63394607]]]
["bitfinex","SOLUSD",1750801810906,[[145.71,13.33466415],[145.7,88.7],[145.69,192.05963151],[145.68,5.40110781],[145.67,17.81873158]],[[145.77,6.47184941],[145.8,30.80109739],[145.81,24.84964886],[145.82,6.77078441],[145.83,32.3344]]]
["bitfinex","SOLUSD",1750801899310,[[145.48,6.87377685],[145.47,1.6],[145.46,4.15600225],[145.45,95.3547],[145.44,20.54540503]],[[145.52,5.53040918],[145.53,6.1],[145.54,23.59317775],[145.55,26.0],[145.56,34.7145]]]
["bitfinex","SOLUSD",1750801942651,[[145.2,304.4568696],[145.19,256.72],[145.18,6.6622],[145.15,34.44493113],[145.11,36.3133635]],[[145.35,59.2091627],[145.36,24.8444994],[145.4,6.8778376],[145.42,18.64964886],[145.44,15.47105207]]]
["bitfinex","SOLUSD",1750802029050,[[145.3,1.6],[145.29,95.58270558],[145.28,4.16708808],[145.26,28.29342524],[145.25,166.11069787]],[[145.34,5.54317174],[145.35,18.64964886],[145.36,32.2],[145.37,38.43261972],[145.4,13.27584045]]]
["bitfinex","SOLUSD",1750802123149,[[145.47,90.3],[145.46,4.15662961],[145.45,6.87514794],[145.43,174.9],[145.42,24.45058123]],[[145.51,5.53110559],[145.52,5.15053252],[145.53,3.43571772],[145.54,50.80964886],[145.64,17.06269776]]]
["bitfinex","SOLUSD",1750802143166,[[145.44,1.6],[145.43,4.15662961],[145.42,32.87648268],[145.41,8.36475587],[145.4,36.53084483]],[[145.48,1.37475941],[145.49,4.15662961],[145.5,16.26390787],[145.53,6.87163584],[163.0,17.605084]]]
["bitfinex","SOLUSD",1750802189393,[[145.42,92.85662961],[145.41,26.0],[145.4,6.87741064],[145.38,191.66372406],[145.36,26.47576749]],[[145.47,6.52696833],[145.48,7.59352815],[145.5,7.6786],[145.51,57.2641087],[145.55,22.60960023]]]
["bitfinex","SOLUSD",1750802258570,[[145.43,4.15662961],[145.4,6.87757909],[145.39,0.68749094],[145.38,17.19549896],[145.36,61.2761673]],[[145.47,1.37489713],[145.48,4.15662961],[145.49,8.57858776],[145.5,26.29994886],[145.51,6.1787]]]
["bitfinex","SOLUSD",1750802279990,[[145.55,4.15662961],[145.54,6.8709391],[145.53,0.68689231],[145.52,27.5611],[145.51,6.1288]],[[145.59,1.37376387],[145.6,6.12],[145.61,7.59068449],[145.62,44.64964886],[145.63,1.5922]]]
["bitfinex","SOLUSD",1750802355672,[[145.51,6.48279482],[145.5,6.8727507],[145.48,26.0],[145.47,1.6278],[145.45,7.03278152]],[[145.54,6.08],[145.55,1.37413961],[145.58,29.4345624],[145.59,6.035],[145.6,20.20274886]]]
["bitfinex","SOLUSD",1750802404515,[[145.43,6.49947345],[145.42,6.87656644],[145.39,29.41830877],[145.38,105.89594486],[145.37,19.33717517]],[[145.48,13.93425783],[145.49,33.6033],[145.5,18.64964886],[145.51,28.12],[145.55,6.43445984]]]
["bitfinex","SOLUSD",1750802493388,[[145.13,26.0],[145.12,6.69854012],[145.11,6.89106108],[145.09,19.51504123],[145.08,23.43219349]],[[145.17,6.49947345],[145.19,1.37750533],[145.2,24.68964886],[145.21,29.6468],[145.23,25.12884886]]]
["bitfinex","SOLUSD",1750802548345,[[144.96,6.49947345],[144.94,6.89906747],[144.91,43.25198801],[144.89,0.68987783],[144.88,16.49947345]],[[144.99,6.04],[145.0,6.49947345],[145.01,1.37924756],[145.02,34.6679],[145.04,6.49947345]]]
["bitfinex","SOLUSD",1750802567493,[[145.05,99.59554608],[145.03,148.9],[145.01,26.0],[145.0,35.03340304],[144.93,8.16393587]],[[145.1,12.27390583],[145.11,9.54567156],[145.12,9.46192464],[145.13,91.72964886],[145.14,6.6541]]]
["bitfinex","SOLUSD",1750802628448,[[145.09,9.32543513],[145.06,6.8935831],[145.03,2.30624629],[145.02,43.23798795],[145.0,9.32543513]],[[145.11,1.37826476],[145.12,6.2],[145.13,62.16873513],[145.14,31.90517363],[145.16,6.8890535]]]
["bitfinex","SOLUSD",1750802709334,[[144.92,88.7],[144.91,5.59786358],[144.89,6.90173167],[144.88,148.9],[144.87,33.9953151]],[[144.95,5.59786358],[144.98,28.63992531],[144.99,41.51737767],[145.0,6.3367],[145.01,6.43935498]]]
["bitfinex","SOLUSD",1750802735065,[[144.87,1.4909151],[144.85,5.59786358],[144.81,23.34817683],[144.8,5.59786358],[144.79,2.34388952]],[[144.89,27.3803694],[144.9,5.59786358],[144.92,53.43954886],[144.93,6.2],[144.94,1.6102]]]
["bitfinex","SOLUSD",1750802780443,[[144.98,5.59786358],[144.96,88.7],[144.95,150.5378],[144.92,22.09422574]],[[145.04,5.59786358],[145.06,26.88764886],[145.07,29.91492705],[145.1,54.7]]]
["bitfinex","SOLUSD",1750802837404,[[145.06,9.33043933],[145.01,265.1104],[145.0,9.33043933],[144.99,17.24227815],[144.97,69.57661862]],[[145.09,1.37845475],[145.1,6.7],[145.11,57.42576171],[145.15,8.46626791],[145.16,12.6292768]]]
["bitfinex","SOLUSD",1750802848692,[[145.02,9.33043933],[145.0,88.7],[144.99,6.89700847],[144.97,1.6183],[144.95,174.9]],[[145.03,6.68],[145.05,29.26],[145.06,9.33043933],[145.07,48.09626194],[145.09,1.5804]]]
["bitfinex","SOLUSD",1750802905665,[[145.11,5.60268211],[145.06,88.7],[145.05,173.02961047],[145.04,39.54958211],[145.01,10.0]],[[145.13,6.66],[145.16,15.68994989],[145.17,59.16073457],[145.18,50.7372],[145.2,12.00769059]]]
["bitfinex","SOLUSD",1750802974787,[[145.22,5.60268211],[145.2,6.8869921],[145.19,88.7],[145.17,156.7003],[145.16,43.22195162]],[[145.25,1.37699716],[145.26,18.64964886],[145.27,50.26268211],[145.28,44.03301656],[145.29,28.76]]]
["bitfinex","SOLUSD",1750802985319,[[145.25,5.60268211],[145.23,88.7],[145.22,6.88608941],[145.2,154.50268211],[145.19,26.0]],[[145.28,7.87668877],[145.29,5.60268211],[145.3,3.44117721],[145.31,35.2179],[145.32,20.28904886]]]
["bitfinex","SOLUSD",1750803060975,[[145.21,88.7],[145.19,5.60268211],[145.17,155.2264],[145.16,27.5155],[145.12,5.60268211]],[[145.24,24.25233097],[145.26,4.81894533],[145.27,5.14144431],[145.28,56.59233097],[145.29,6.2384]]]
["bitfinex","SOLUSD",1750803134858,[[145.23,5.60268211],[145.22,88.7],[145.21,8.49091016],[145.18,181.1107],[145.17,17.22021827]],[[145.26,7.69685822],[145.27,47.20964886],[145.28,5.60268211],[145.29,6.3541],[145.3,3.44135741]]]
["bitfinex","SOLUSD",1750803151980,[[145.21,5.60268211],[145.17,26.0],[145.16,0.68860052],[145.15,24.11298656],[145.14,7.8514]],[[145.24,1.37707621],[145.25,6.28],[145.26,24.25233097],[145.27,31.98191258],[145.29,6.092]]]
["bitfinex","SOLUSD",1750803251276,[[145.16,5.60268211],[145.13,97.11823349],[145.12,31.60268211],[145.11,164.50785694],[145.08,10.0]],[[145.2,4.82093663],[145.21,6.22],[145.24,31.13651032],[145.26,7.97849726],[145.27,10.0]]]
["bitfinex","SOLUSD",1750803269766,[[145.1,5.59798548],[145.07,6.89308951],[145.06,88.7],[145.05,4.98783292],[145.04,180.49798548]],[[145.13,1.37807482],[145.14,59.99798548],[145.15,31.30184886],[145.16,4.98361142],[145.17,6.88873527]]]
["bitfinex","SOLUSD",1750803341027,[[145.03,5.59798548],[144.98,0.68947274],[144.97,43.24483287],[144.96,95.93738548],[109.51,0.02]],[[145.07,13.13664575],[145.08,17.59081065],[145.09,121.11580933],[145.12,5.59798548],[145.14,10.0]]]
["bitfinex","SOLUSD",1750803420823,[[145.25,5.59798548],[145.22,8.47107669],[145.2,106.38435456],[145.19,0.68842875],[145.18,192.11980733]],[[145.29,3.44160011],[145.3,6.97444797],[145.31,63.09486355],[145.33,1.5178],[145.34,6.12]]]
["bitfinex","SOLUSD",1750803438549,[[145.23,1.5994],[145.22,13.18132351],[145.21,88.7],[145.2,31.58795574],[142.06,1023.90449975]],[[145.27,1.37674674],[145.28,6.12],[145.3,81.91881122],[145.32,14.723067],[145.35,6.88026755]]]
["bitfinex","SOLUSD",1750803519534,[[145.18,5.58442446],[145.14,7.66590119],[145.13,32.08],[145.12,22.81056134],[145.08,10.0]],[[145.21,1.37731561],[145.22,5.58442446],[145.23,3.44281484],[145.25,33.33022373],[145.26,26.28004886]]]
["bitfinex","SOLUSD",1750803585788,[[145.06,5.59904266],[145.04,32.8945003],[145.01,25.9581711],[145.0,18.64964886],[144.99,6.06]],[[145.11,4.82394077],[145.12,6.06],[145.13,18.64964886],[145.27,3.52160795],[145.29,202.15385027]]]
["bitfinex","SOLUSD",1750803599197,[[145.01,5.59904266],[144.99,6.89683295],[144.98,3.42048506],[144.97,33.7282],[144.96,22.84426034]],[[145.05,1.37883488],[145.06,5.59904266],[145.07,22.09643621],[145.1,5.13853923],[145.11,43.22702382]]]
["bitfinex","SOLUSD",1750803674860,[[144.87,9.82424843],[144.86,5.59904266],[144.85,88.7],[144.83,32.90463638],[144.75,65.411833]],[[144.9,10.42996052],[144.93,46.84964886],[144.94,14.82068527],[144.96,16.3476878],[144.97,6.89817512]]]
["bitfinex","SOLUSD",1750803751439,[[144.87,0.9631051],[144.79,5.61562329],[144.77,32.90737409],[144.76,3.50823477],[144.75,18.82442059]],[[144.88,98.21422191],[144.91,21.5442285],[144.93,18.56788461],[144.94,14.94312536],[144.96,12.85182692]]]
["bitfinex","SOLUSD",1750803782595,[[144.87,0.9631051],[144.81,1.5958],[144.8,6.2893],[144.78,88.7],[144.64,59.63431278]],[[144.88,70.66649383],[144.9,12.59771346],[144.91,13.45063706],[144.92,10.19598461],[144.94,39.81611959]]]
["bitfinex","SOLUSD",1750803856989,[[144.88,3.59435914],[144.85,95.60348075],[144.84,1.6045],[144.83,6.4605],[144.82,17.2624994]],[[144.9,1.38026224],[144.91,34.22],[144.92,22.244008],[144.93,5.15334527],[144.94,55.97280522]]]
["bitfinex","SOLUSD",1750803924432,[[144.71,5.61238006],[144.68,95.6115919],[144.67,1.582],[144.66,172.188069],[144.65,6.02]],[[144.76,6.99397718],[144.78,18.64964886],[144.79,6.02],[144.8,33.77238006],[144.85,41.16348621]]]
["bitfinex","SOLUSD",1750803948258,[[144.72,5.61238006],[144.69,6.91132766],[144.68,90.90741883],[144.67,27.15971932],[144.66,148.9]],[[144.75,6.02],[144.76,5.61238006],[144.77,28.16],[144.78,18.64964886],[144.8,25.34271153]]]
["bitfinex","SOLUSD",1750804015606,[[144.57,88.7],[144.54,155.81850006],[144.53,8.0273],[144.52,26.0],[144.49,15.57526517]],[[144.61,1.38305676],[144.62,37.63238006],[144.63,104.80953553],[144.64,22.05994368],[144.68,20.772027]]]
["bitfinex","SOLUSD",1750804092691,[[144.56,5.64075097],[144.55,6.9177324],[144.54,88.7],[144.51,166.19891382],[144.5,44.64964886]],[[144.57,6.12],[144.59,6.52097447],[144.6,1.6459],[144.61,5.64075097],[144.62,34.6189]]]
["bitfinex","SOLUSD",1750804116985,[[144.67,5.64075097],[144.66,6.91272533],[144.63,237.6],[144.62,43.28575173],[144.48,45.72562161]],[[144.69,6.06],[144.7,1.38221292],[144.71,31.64075097],[144.72,16.15653979],[144.73,28.22]]]
["bitfinex","SOLUSD",1750804187266,[[144.89,5.64075097],[144.87,6.90268215],[144.84,125.83801357],[144.83,188.32996335],[144.82,7.5891]],[[144.92,6.52372915],[144.93,6.1],[144.94,33.27555097],[144.95,38.0558981],[144.96,25.05397696]]]
["bitfinex","SOLUSD",1750804212095,[[144.97,5.64075097],[144.95,6.89882583],[144.94,88.7],[144.93,156.11247132],[144.92,26.0]],[[145.0,1.37936862],[145.01,5.64075097],[145.02,62.3164],[145.03,9.48757563],[145.07,15.4612672]]]
["bitfinex","SOLUSD",1750804283870,[[144.77,5.64075097],[144.74,237.6],[144.73,6.90913546],[144.72,5.64075097],[144.71,26.0]],[[144.79,6.04],[144.8,2.92596837],[144.81,5.64075097],[144.83,22.10201539],[144.85,6.90410413]]]
["bitfinex","SOLUSD",1750804345410,[[144.74,88.7],[144.72,148.9],[144.71,5.64075097],[144.7,6.91082373],[144.63,37.61265251]],[[144.75,1.38169257],[144.76,5.64075097],[144.78,29.45351567],[144.79,34.3089],[144.8,5.64075097]]]
["bitfinex","SOLUSD",1750804378653,[[144.77,5.64075097],[144.76,88.7],[144.74,8.54034599],[144.73,181.375],[144.72,5.64075097]],[[144.81,5.64075097],[144.82,28.14],[144.84,18.64964886],[144.86,13.3816687],[144.87,6.02]]]
["bitfinex","SOLUSD",1750804448225,[[144.75,94.32343499],[144.73,6.90915086],[144.72,150.5285],[144.71,6.0821],[144.7,44.64964886]],[[144.79,7.00474585],[144.8,9.45309976],[144.81,34.1854],[144.82,18.64964886],[144.85,7.99330544]]]
["bitfinex","SOLUSD",1750804548776,[[144.7,88.7],[144.69,5.62495009],[144.68,6.91165824],[144.67,180.08822942],[144.66,47.61320353]],[[144.74,7.00673812],[144.76,3.45399281],[144.77,6.7338452],[144.83,25.47293539],[144.85,12.85182692]]]
["bitfinex","SOLUSD",1750804582340,[[144.65,5.62495009],[144.61,280.88679847],[144.6,1.6319],[144.59,24.78534886],[144.57,13.51945526]],[[144.69,7.38229828],[144.7,31.62495009],[144.71,33.17379709],[144.72,25.14904886],[144.77,10.0]]]
["bitfinex","SOLUSD",1750804662401,[[144.68,88.7],[144.65,154.52495009],[144.62,34.42085768],[144.61,6.5285],[144.6,35.9386623]],[[144.69,12.98721562],[144.71,5.12826197],[144.72,37.01625314],[144.73,28.1],[144.77,8.50713739]]]
["bitfinex","SOLUSD",1750804687828,[[144.65,94.32495009],[144.64,6.91370838],[144.62,176.4064],[144.61,23.81529131],[144.6,18.64964886]],[[144.69,7.36226646],[144.7,10.75319545],[144.72,3.45518163],[144.73,28.1],[162.98,0.05]]]
["bitfinex","SOLUSD",1750804747295,[[144.63,95.61390915],[144.6,192.1890733],[144.59,18.64964886],[144.57,3.58977716],[144.56,51.73870938]],[[144.67,5.62755774],[144.68,1.38236521],[144.69,5.12224603],[144.7,7.5039],[144.71,60.441]]]
["bitfinex","SOLUSD",1750804809970,[[144.59,26.0],[144.58,5.62755774],[144.57,10.50641714],[144.56,18.64964886],[144.54,239.1371]],[[144.63,5.62755774],[144.65,10.87926719],[144.66,8.0713],[144.68,5.11268112],[144.69,31.97053984]]]
["bitfinex","SOLUSD",1750804835951,[[144.57,0.0703219],[144.49,12.5482832],[144.47,3.44101508],[144.46,116.2139],[144.45,29.33307317]],[[144.58,27.86178238],[144.59,11.09899103],[144.6,47.6735105],[144.61,6.4032],[144.62,20.362868]]]
["bitfinex","SOLUSD",1750804920243,[[144.7,88.7],[144.69,3.6015527],[144.68,6.91158921],[144.66,152.42452323],[144.65,43.28212989]],[[144.72,6.71099004],[144.73,5.12381035],[144.74,3.6015527],[144.75,54.12],[144.76,34.38272889]]]
["bitfinex","SOLUSD",1750804984220,[[144.71,95.6103258],[144.7,26.0],[144.68,0.69083478],[144.67,173.9565755],[116.28,1.0]],[[144.76,0.69081863],[144.77,6.0],[144.78,3.6015527],[144.79,54.86466973],[144.8,27.6415]]]
["bitfinex","SOLUSD",1750804997210,[[144.82,3.6015527],[144.79,26.0],[144.78,6.90703135],[144.77,1.6154],[144.76,6.5604]],[[144.83,20.03068902],[144.86,74.3815527],[144.87,28.08],[144.88,3.29867599],[144.89,18.64964886]]]
["bitfinex","SOLUSD",1750805072784,[[144.95,92.3015527],[144.94,6.89925357],[144.93,26.0],[144.91,166.15110338],[144.04,1609.2128306]],[[144.99,4.98100157],[145.01,59.96],[145.02,9.94533806],[145.04,21.30109839],[145.05,22.39889856]]]
["bitfinex","SOLUSD",1750805175665,[[144.8,5.6170693],[144.79,1.5135],[144.77,121.126],[144.76,35.91942616],[144.74,148.9]],[[144.84,5.6170693],[144.86,33.09730401],[144.87,0.69029458],[144.88,11.5370693],[144.89,34.02747209]]]
["bitfinex","SOLUSD",1750805192584,[[144.83,3.59752243],[144.81,6.90555429],[144.78,17.95797498],[144.77,114.7],[144.76,169.08894886]],[[144.86,0.69033455],[144.87,10.16052243],[144.88,5.92],[144.89,37.61631664],[144.9,18.64964886]]]
["bitfinex","SOLUSD",1750805258858,[[144.88,99.19560565],[144.85,203.58025461],[144.84,18.64964886],[144.81,15.40382184],[144.79,39.68292108]],[[144.92,0.69003588],[144.93,8.74449403],[144.95,29.68483261],[144.96,33.4107],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750805349736,[[144.73,6.90941753],[144.72,10.37980421],[144.71,26.0],[144.7,26.20731957],[141.6,1023.87910649]],[[144.78,6.63072628],[144.79,5.62158517],[144.8,28.06],[144.82,27.72628401],[144.85,6.6645]]]
["bitfinex","SOLUSD",1750805420605,[[144.86,3.59325604],[144.84,123.11355876],[144.83,6.2613],[144.82,166.16178651],[117.43,1.2]],[[144.89,0.69017875],[144.9,5.15923429],[144.91,3.59325604],[144.92,7.66519484],[144.93,60.40834925]]]
["bitfinex","SOLUSD",1750805450005,[[144.9,3.59325604],[144.89,95.60156909],[144.87,26.0],[144.86,26.14557241],[144.85,150.5635]],[[144.93,5.15607766],[144.94,0.68996443],[144.95,26.14149479],[144.96,27.5156],[144.97,54.7992683]]]
["bitfinex","SOLUSD",1750805517187,[[144.91,3.59325604],[144.9,6.90130925],[144.89,88.7],[144.88,26.0],[144.87,1.6658]],[[144.93,5.16338631],[144.95,26.83141019],[144.96,1.5944],[144.97,79.05474594],[144.98,8.01360172]]]
["bitfinex","SOLUSD",1750805525309,[[144.89,3.59325604],[144.88,6.90226394],[144.87,1.6658],[144.86,23.82598694],[144.85,44.64964886]],[[144.92,5.16003251],[144.93,0.69001256],[144.94,3.59325604],[144.95,5.92],[144.96,16.10681112]]]
["bitfinex","SOLUSD",1750805626288,[[144.94,3.58909164],[144.93,6.89986929],[144.91,90.2201],[144.9,12.13437144],[144.89,43.25342332]],[[144.98,4.27886475],[144.99,5.9],[145.0,5.11594535],[145.01,62.34464113],[145.04,49.63441797]]]
["bitfinex","SOLUSD",1750805643002,[[144.92,3.58909164],[144.91,95.60065469],[144.9,26.0],[144.89,17.25340192],[144.88,168.89602763]],[[144.96,4.27893711],[144.99,5.9],[145.0,5.11478058],[145.01,39.08542949],[145.03,12.01281594]]]
["bitfinex","SOLUSD",1750805687540,[[144.97,3.58909164],[144.96,6.89826233],[144.94,114.7],[144.92,18.76490696],[144.91,158.4385942]],[[144.99,5.13957846],[145.01,0.68962704],[145.02,35.48909164],[145.03,6.43232803],[145.04,48.31332912]]]
["bitfinex","SOLUSD",1750805749623,[[145.03,10.48421678],[145.0,17.2413178],[144.99,27.5307],[144.98,94.7716],[144.97,18.64964886]],[[145.05,5.9],[145.08,0.68928378],[145.09,16.19516339],[145.1,46.56964886],[145.11,11.87407232]]]
["bitfinex","SOLUSD",1750805759236,[[145.04,3.58909164],[145.0,29.50654687],[144.99,27.5307],[144.98,94.7716],[117.43,1.2]],[[145.08,0.68928872],[145.09,9.46909164],[145.1,27.7230484],[145.11,29.486],[145.12,6.41537175]]]
["bitfinex","SOLUSD",1750805815396,[[145.08,10.47530378],[145.05,26.0],[145.04,121.90116308],[145.03,6.2315],[117.76,1.76205937]],[[145.11,5.15502157],[145.13,16.59227762],[145.14,14.67091402],[145.15,53.88],[145.16,10.28746609]]]
["bitfinex","SOLUSD",1750805884433,[[145.09,3.58256803],[145.07,6.89322396],[145.05,122.4222],[145.04,31.5666486],[145.03,18.64964886]],[[145.12,0.68908489],[145.13,3.58256803],[145.15,7.58245869],[145.17,51.09030405],[145.2,31.45224739]]]
["bitfinex","SOLUSD",1750805896963,[[145.07,5.59803274],[145.05,8.45274289],[145.03,133.34964886],[145.02,23.09871223],[144.98,198.88165571]],[[145.11,5.83580469],[145.12,5.59803274],[145.13,27.72270234],[145.15,17.24048585],[145.16,6.0823]]]
["bitfinex","SOLUSD",1750805964502,[[145.09,5.59635619],[145.06,6.89363058],[145.05,7.972],[145.04,120.29635619],[145.03,17.23756319]],[[145.12,0.68908489],[145.13,18.32380332],[145.15,26.0],[145.16,22.0942163],[145.34,50.42846226]]]
["bitfinex","SOLUSD",1750806030768,[[145.03,5.59974575],[145.01,6.89605698],[144.99,133.58386845],[144.98,28.20065571],[144.96,5.59974575]],[[145.07,5.15422006],[145.08,6.28902063],[145.09,26.0],[145.1,7.60305652],[145.11,31.16494493]]]
["bitfinex","SOLUSD",1750806051012,[[145.12,7.26134575],[145.11,13.30303481],[145.1,26.0],[145.09,18.64964886],[145.07,28.53614281]],[[145.16,5.59974575],[145.18,26.0],[145.19,2.41067316],[145.2,12.22678576],[145.21,33.84]]]
["bitfinex","SOLUSD",1750806120490,[[144.97,5.59974575],[144.95,6.89887146],[144.92,17.24978512],[144.91,26.0],[144.9,116.23432569]],[[145.0,0.68968543],[145.02,27.72400177],[145.03,28.82817449],[145.04,29.4998],[145.07,6.41331041]]]
["bitfinex","SOLUSD",1750806192734,[[144.95,5.59974575],[144.91,18.64964886],[144.9,26.0],[144.89,17.25352908],[144.88,100.77564575]],[[144.97,17.162125],[144.99,10.72396033],[145.0,35.74496438],[145.01,28.0],[145.02,19.99896195]]]
["bitfinex","SOLUSD",1750806223798,[[144.89,5.61027868],[144.86,6.90300408],[144.85,26.0],[144.84,1.6061],[144.83,39.42418122]],[[144.93,0.68998827],[144.94,11.53027868],[144.95,35.91453495],[144.97,27.96],[144.98,22.09852056]]]
["bitfinex","SOLUSD",1750806307758,[[144.78,3.5910546],[144.77,10.37621929],[144.76,6.9077775],[144.75,6.4352],[144.74,18.84160606]],[[144.83,3.5910546],[144.85,5.15482231],[144.87,8.2626],[144.88,33.01386726],[144.89,12.34150263]]]
["bitfinex","SOLUSD",1750806367528,[[144.65,5.62119856],[144.63,6.91399149],[144.61,68.29365454],[144.57,36.27774388],[144.56,11.25018763]],[[144.69,12.27233578],[144.71,36.02119339],[144.72,26.0],[144.77,61.18150263],[144.81,33.58831757]]]
["bitfinex","SOLUSD",1750806394536,[[144.66,5.62119856],[144.64,6.91371681],[144.63,26.0],[144.62,20.28674886],[144.61,23.645168]],[[144.7,0.691085],[144.71,5.62119856],[144.72,5.13780343],[144.73,35.29535438],[144.75,31.41297783]]]
["bitfinex","SOLUSD",1750806455584,[[144.57,5.69152046],[144.56,6.91752282],[144.55,26.0],[144.52,1.5],[144.51,94.8946]],[[144.6,6.12],[144.61,6.3127289],[144.63,6.88627006],[144.64,34.5351],[144.65,46.17094886]]]
["bitfinex","SOLUSD",1750806478016,[[144.67,5.62119856],[144.65,6.91294125],[144.63,17.28437064],[144.62,26.0],[144.61,1.5429]],[[144.7,6.81109912],[144.71,26.0],[144.72,13.84589856],[144.73,46.52745067],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1750806549883,[[144.81,5.62119856],[144.77,34.53098834],[144.76,6.2702],[144.75,17.27089695],[144.74,24.29342128]],[[144.84,6.81043124],[144.85,7.34714385],[144.87,5.12734818],[144.88,44.64964886],[144.89,31.77098156]]]
["bitfinex","SOLUSD",1750806624475,[[144.77,5.62119856],[144.75,6.90822987],[144.73,26.0],[144.72,29.37813598],[144.71,2.26718173]],[[144.8,0.69063151],[144.81,5.62119856],[144.82,6.08],[144.83,39.23396407],[144.84,29.916]]]
["bitfinex","SOLUSD",1750806658225,[[144.75,3.59854375],[144.73,32.90918348],[144.71,1.5765],[144.69,131.21536791],[144.68,6.06]],[[144.79,3.59854375],[144.8,0.69060773],[144.81,7.81759503],[144.82,12.53116219],[144.83,48.10208821]]]
["bitfinex","SOLUSD",1750806707190,[[144.79,5.62204987],[144.77,6.90740551],[144.75,27.5382],[144.74,35.92096069],[144.73,0.69070142]],[[144.82,6.7705334],[144.84,5.62204987],[144.85,3.33294187],[144.86,78.88704886],[163.0,17.605084]]]
["bitfinex","SOLUSD",1750806735230,[[144.76,5.62183394],[144.72,101.23153711],[144.71,1.6191],[144.7,6.3082],[144.69,174.9]],[[144.79,6.71067394],[144.8,26.0],[144.81,11.63423394],[144.83,21.92011677],[144.88,37.89497353]]]
["bitfinex","SOLUSD",1750806815947,[[144.86,94.32183394],[144.84,32.90401181],[144.83,157.85253429],[144.82,20.20924886],[144.28,1.463596]],[[144.91,12.41192302],[144.93,29.28567827],[144.94,5.14673578],[144.95,72.98],[144.96,24.2714828]]]
["bitfinex","SOLUSD",1750806893160,[[144.82,5.61679627],[144.8,95.60594104],[144.79,26.0],[144.78,22.68294537],[144.77,158.49788047]],[[144.85,6.04],[144.86,5.61679627],[144.87,2.27130074],[144.89,54.18],[145.14,492.44969213]]]
["bitfinex","SOLUSD",1750806922100,[[144.76,5.62043289],[144.74,6.90891611],[144.73,26.0],[144.72,30.65204354],[144.71,88.7]],[[144.79,0.69067819],[144.8,5.62043289],[144.82,1.7262809],[144.83,23.78797355],[144.84,54.18]]]
["bitfinex","SOLUSD",1750806989893,[[144.85,94.31478613],[144.84,8.53092026],[144.83,174.9],[144.82,51.04501622],[144.77,44.53624283]],[[144.89,0.69017875],[144.9,5.61478613],[144.92,1.7250897],[144.93,54.18],[145.53,119.97913796]]]
["bitfinex","SOLUSD",1750807043712,[[144.94,94.30685294],[144.92,155.80032005],[144.91,27.5142],[144.9,18.64964886],[144.88,29.31430379]],[[144.98,0.68975031],[144.99,7.33110978],[145.0,29.48156736],[145.01,55.7123],[145.03,6.4489423]]]
["bitfinex","SOLUSD",1750807071731,[[144.94,5.60685294],[144.93,1.6004],[144.92,120.79458896],[144.91,180.53093424],[144.89,17.25334569]],[[144.98,0.68975031],[144.99,5.60685294],[145.0,7.76413793],[145.02,6.41893457],[145.06,45.24939297]]]
["bitfinex","SOLUSD",1750807137715,[[144.95,88.7],[144.93,5.60685294],[144.91,164.01936414],[144.9,26.0],[144.84,6.02]],[[144.96,5.84625952],[144.98,8.15858101],[144.99,32.02],[145.01,36.76681721],[145.11,66.12484606]]]
["bitfinex","SOLUSD",1750807210974,[[144.91,5.60685294],[144.88,245.19226033],[144.85,26.0],[144.84,26.81384886],[144.81,21.40253494]],[[144.93,0.69000676],[144.94,6.0],[144.95,1.72475205],[144.96,12.04105818],[144.97,28.14]]]
["bitfinex","SOLUSD",1750807223407,[[144.96,88.7],[144.94,5.60685294],[144.93,148.9],[144.91,26.0],[144.9,20.23414886]],[[144.98,11.44915129],[144.99,6.0],[145.0,1.72415284],[145.02,34.55420524],[145.03,72.32345899]]]
["bitfinex","SOLUSD",1750807281420,[[145.07,5.60685294],[145.06,88.7],[145.05,7.58324373],[145.04,148.9],[145.03,44.64964886]],[[145.09,6.0],[145.11,10.75529202],[145.12,46.3218],[145.13,26.0],[145.14,34.51420524]]]
["bitfinex","SOLUSD",1750807357622,[[145.0,88.7],[144.96,154.50685294],[144.95,26.0],[144.94,6.89907839],[144.93,20.22494886]],[[145.04,44.27954945],[145.07,22.09635147],[145.09,37.10065249],[145.1,3.44600244],[145.17,17.08996685]]]
["bitfinex","SOLUSD",1750807369964,[[145.01,5.60685294],[144.99,7.58626168],[144.98,239.1602],[144.97,6.2681],[144.96,41.50250815]],[[145.04,6.6894651],[145.05,5.14974845],[145.06,31.60685294],[145.07,1.7233165],[145.08,36.0074]]]
["bitfinex","SOLUSD",1750807428410,[[145.09,250.09904491],[145.08,1.5941],[145.07,6.3218],[145.06,18.64964886],[145.05,43.23443296]],[[145.13,5.83319328],[145.14,23.84298929],[145.15,7.70244849],[145.16,60.49016784],[145.17,44.68]]]
["bitfinex","SOLUSD",1750807506371,[[144.99,88.7],[144.98,5.60278431],[144.96,6.89819895],[144.95,148.9],[144.94,20.26954886]],[[145.01,69.4247861],[145.02,5.60278431],[145.03,5.98],[145.04,26.0],[145.05,37.69965917]]]
["bitfinex","SOLUSD",1750807520593,[[144.97,94.30278431],[144.95,6.89870935],[144.94,169.16954886],[144.93,6.1303],[144.84,34.16308298]],[[145.01,6.29239192],[145.02,5.14382806],[145.03,29.80387454],[145.04,38.229],[145.18,55.85060865]]]
["bitfinex","SOLUSD",1750807570346,[[144.98,243.20278431],[144.97,6.89792304],[144.95,18.64964886],[144.94,6.2968],[144.93,43.24868162]],[[145.0,5.98],[145.02,0.68958311],[145.03,5.60278431],[145.05,27.72357059],[145.06,37.93711782]]]
["bitfinex","SOLUSD",1750807655712,[[145.02,242.76598452],[145.01,6.89576589],[144.99,36.58177256],[144.97,32.5552],[144.95,44.49319642]],[[145.06,0.68938555],[145.07,14.6965506],[145.08,1.72321514],[145.09,49.04923628],[145.1,40.89418647]]]
["bitfinex","SOLUSD",1750807672042,[[145.05,237.6],[145.02,5.16598452],[145.01,6.89579827],[145.0,26.0],[144.99,24.71904886]],[[145.07,3.58718452],[145.08,5.14936608],[145.09,25.4615539],[145.11,38.41208647],[145.12,14.34873808]]]
["bitfinex","SOLUSD",1750807759576,[[145.11,6.89132382],[145.08,7.3014375],[145.07,299.48160672],[145.06,1.5326],[145.04,58.80184817]],[[145.14,5.94],[145.16,21.41995737],[145.17,10.03624056],[145.19,44.5696677],[145.2,46.1959]]]
["bitfinex","SOLUSD",1750807769180,[[145.16,241.1825678],[145.14,25.53916159],[145.13,6.0484],[145.12,14.3302712],[145.11,43.22830955]],[[145.2,0.68871635],[145.21,14.65396731],[145.22,27.72161961],[145.23,34.1221],[145.24,7.98277276]]]
["bitfinex","SOLUSD",1750807837640,[[145.28,94.28676632],[145.27,6.88357116],[145.25,0.68815947],[145.24,181.1935],[145.23,37.4213676]],[[145.29,1.3932741],[145.32,0.68816194],[145.34,5.1415482],[145.35,5.58676632],[145.36,1.71986916]]]
["bitfinex","SOLUSD",1750807893397,[[145.36,5.58676632],[145.35,6.87993084],[145.33,26.0],[145.32,1.6468],[145.31,53.87312018]],[[145.39,0.68784517],[145.41,40.68437513],[145.43,26.0],[145.44,11.46365014],[145.52,5.58676632]]]
["bitfinex","SOLUSD",1750807911240,[[145.41,88.7],[145.4,154.48676632],[145.38,6.87835467],[145.37,7.6736],[145.36,31.58676632]],[[145.43,5.82902791],[145.45,11.50676632],[145.46,29.63879893],[145.47,32.44295078],[145.48,1.5791]]]
["bitfinex","SOLUSD",1750807990914,[[145.32,5.58676632],[145.29,7.57076197],[145.28,112.93641518],[145.27,174.9],[145.26,1.5923]],[[145.33,5.94],[145.36,0.6879743],[145.38,33.58676632],[145.39,6.66780235],[145.54,416.49294601]]]
["bitfinex","SOLUSD",1750808043165,[[145.48,5.58676632],[145.46,6.87432941],[145.45,1.6572],[145.44,100.36616632],[145.43,184.73941452]],[[145.51,0.68723907],[145.52,5.12485428],[145.53,37.64676632],[145.54,74.3518],[145.55,14.61042776]]]
["bitfinex","SOLUSD",1750808051769,[[145.5,5.58676632],[145.47,97.10638465],[145.46,167.54964886],[145.45,26.0],[145.44,11.66616632]],[[145.53,5.81386815],[145.55,7.30438913],[145.56,26.0],[145.57,44.10241915],[145.62,20.639125]]]
["bitfinex","SOLUSD",1750808111408,[[145.59,243.18676632],[145.57,25.51897661],[145.56,26.0],[145.52,46.11359089],[145.5,20.623517]],[[145.63,0.68669828],[145.64,5.58676632],[145.65,1.71645516],[145.66,32.14],[145.67,5.10359584]]]
["bitfinex","SOLUSD",1750808162738,[[145.57,5.58676632],[145.56,88.7],[145.55,6.87028532],[145.54,174.9],[145.53,17.17857819]],[[145.6,0.68681318],[145.61,33.90676632],[145.62,6.1],[145.63,1.71668924],[145.64,12.91331559]]]
["bitfinex","SOLUSD",1750808189280,[[145.52,88.7],[145.51,5.58676632],[145.5,148.9],[145.49,6.87315158],[145.48,27.6136]],[[145.56,12.43379002],[145.58,34.18616321],[145.59,34.66681559],[145.6,5.58676632],[145.61,28.82736965]]]
["bitfinex","SOLUSD",1750808242027,[[145.55,5.58676632],[145.54,6.8708866],[145.52,1.5727],[145.51,6.2464],[145.5,43.18120653]],[[145.58,7.06692982],[145.6,12.42527356],[145.62,26.0],[145.68,16.0322663],[145.8,48.73326774]]]
["bitfinex","SOLUSD",1750808288082,[[145.5,5.58676632],[145.48,51.52344594],[145.47,26.87871259],[145.46,23.63927031],[145.43,10.68713269]],[[145.55,5.58676632],[145.57,0.68695472],[145.58,38.8713],[145.59,6.40681559],[145.6,34.10676632]]]
["bitfinex","SOLUSD",1750808314008,[[145.49,5.58676632],[145.45,50.06325197],[145.44,7.14266632],[145.43,25.83383523],[145.42,10.0]],[[145.5,6.28],[145.54,34.32676632],[145.55,14.40168106],[145.56,8.33442027],[145.57,18.64964886]]]
["bitfinex","SOLUSD",1750808366948,[[145.53,94.28676632],[145.51,6.87233878],[145.5,174.9],[145.49,1.509],[145.48,17.1834903]],[[145.56,6.4],[145.57,34.97374008],[145.59,35.91633435],[145.6,18.64964886],[145.61,6.55769408]]]
["bitfinex","SOLUSD",1750808388986,[[145.54,101.15769959],[145.53,26.0],[145.51,6.2461],[145.5,166.08120946],[145.49,20.15864886]],[[145.58,0.68692031],[145.59,11.88676632],[145.6,28.56],[145.61,8.27461517],[145.63,10.05072079]]]
["bitfinex","SOLUSD",1750808433402,[[145.57,3.55864248],[145.55,6.87032157],[145.54,26.0],[145.53,107.43749831],[145.49,18.64964886]],[[145.6,6.98681989],[145.61,3.71009198],[145.63,53.39589344],[145.69,54.52],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750808483348,[[145.52,5.56254494],[145.51,26.0],[145.5,6.87251615],[145.47,18.80650316],[145.46,25.84745309]],[[145.56,6.86701816],[145.57,5.56254494],[145.58,29.8861],[145.59,8.14044037],[145.6,41.45284862]]]
["bitfinex","SOLUSD",1750808503671,[[145.4,3.56490428],[145.39,8.49104773],[145.38,6.6196],[145.37,18.64964886],[145.36,128.97176204]],[[145.45,4.25242576],[145.46,5.1367989],[145.48,30.03851134],[145.49,6.16],[145.5,6.42328458]]]
["bitfinex","SOLUSD",1750808578041,[[145.64,94.27214794],[145.63,6.86657569],[145.6,210.97056237],[145.57,52.99635037],[145.55,21.50389835]],[[145.67,0.68648406],[145.68,5.57214794],[145.69,6.14],[145.71,26.05596868],[145.72,72.90964886]]]
["bitfinex","SOLUSD",1750808628588,[[145.69,94.27214794],[145.68,6.86430772],[145.66,11.50461448],[145.65,174.9],[145.64,35.81524509]],[[145.73,6.25834844],[145.75,27.7152767],[145.76,28.42],[145.78,26.33364886],[145.8,21.86946171]]]
["bitfinex","SOLUSD",1750808651986,[[145.65,88.7],[145.62,31.13546892],[145.61,172.66919597],[145.6,5.57214794],[145.58,39.75947347]],[[145.7,0.68634179],[145.71,34.07214794],[145.72,38.7694],[145.73,18.64964886],[145.75,7.91302082]]]
["bitfinex","SOLUSD",1750808715101,[[145.76,5.57214794],[145.74,95.561477],[145.72,43.84215502],[145.71,148.9],[145.7,1.6561]],[[145.78,6.32],[145.79,0.68592154],[145.8,5.57214794],[145.81,5.10794555],[145.82,30.15445653]]]
["bitfinex","SOLUSD",1750808732393,[[145.81,5.57214794],[145.78,124.93247473],[145.76,154.47214794],[145.75,24.29481703],[145.74,24.99934886]],[[145.84,0.68570405],[145.85,11.79214794],[145.86,26.74926115],[145.88,69.41142079],[145.91,5.58496972]]]
["bitfinex","SOLUSD",1750808778963,[[145.81,94.24011689],[145.8,32.85848953],[145.77,166.0500705],[145.74,22.11771885],[145.73,44.30920166]],[[145.84,6.16],[145.85,6.22575597],[145.88,14.07012709],[145.89,56.97662262],[145.92,66.29644078]]]
["bitfinex","SOLUSD",1750808833819,[[145.78,5.54011689],[145.76,6.86049591],[145.72,131.85573199],[145.71,1.5999],[145.7,174.01734886]],[[145.81,5.80125806],[145.82,7.07701689],[145.83,20.36397858],[145.84,13.04744362],[145.88,20.603688]]]
["bitfinex","SOLUSD",1750808853732,[[145.72,5.54011689],[145.71,88.7],[145.7,32.86322633],[145.68,8.96967956],[145.67,191.88032888]],[[145.76,6.22618218],[145.79,42.8043474],[145.8,18.64964886],[145.81,36.09552079],[145.82,6.16]]]
["bitfinex","SOLUSD",1750808906788,[[145.71,3.55049973],[145.69,97.16416398],[145.68,6.5841],[145.67,26.0],[145.62,24.21661522]],[[145.75,6.82612284],[145.76,31.75049973],[145.77,34.12828954],[145.8,4.92959028],[145.93,30.07779086]]]
["bitfinex","SOLUSD",1750808949634,[[145.76,94.24321552],[145.74,32.86133101],[145.72,157.1573],[145.71,17.15727176],[145.7,18.64964886]],[[145.8,5.54321552],[145.81,34.94583156],[145.82,5.12192501],[145.83,20.36399485],[145.84,5.54321552]]]
["bitfinex","SOLUSD",1750808980867,[[145.76,26.0],[145.75,6.86061017],[145.74,94.7687],[145.73,35.80444563],[145.72,1.5984]],[[145.8,5.81727785],[145.81,11.64321552],[145.83,1.71432624],[145.84,34.51422175],[145.85,18.10784015]]]
["bitfinex","SOLUSD",1750809026782,[[145.8,5.54353538],[145.79,95.55886365],[145.78,33.8137],[145.76,22.6940833],[145.01,136.87065595]],[[145.82,6.06],[145.84,0.68568485],[145.85,40.70912439],[145.86,28.08],[145.92,5.54353538]]]
["bitfinex","SOLUSD",1750809089364,[[145.88,88.7],[145.86,5.54353538],[145.85,174.9],[145.84,6.85653545],[145.83,5.04978253]],[[145.89,14.13300703],[145.9,7.03390988],[145.91,23.97402256],[145.92,7.73328134],[145.93,6.39422175]]]
["bitfinex","SOLUSD",1750809101594,[[145.86,5.54353538],[145.84,32.85681344],[145.83,90.3251],[145.82,23.25417034],[145.78,6.77866973]],[[145.89,14.13520805],[145.9,1.4903745],[145.91,29.51755794],[145.92,28.02],[145.93,14.1274648]]]
["bitfinex","SOLUSD",1750809149258,[[145.91,88.7],[145.9,5.54353538],[145.89,6.8544397],[145.88,26.0],[145.86,166.03872373]],[[145.93,0.6852693],[145.95,5.54353538],[145.97,9.75639617],[145.98,48.19318424],[146.07,5.543535]]]
["bitfinex","SOLUSD",1750809207635,[[145.9,5.54353538],[145.89,6.85413747],[145.88,88.7],[145.87,2.25374366],[145.86,49.13936326]],[[145.93,5.11967121],[145.94,0.6852131],[145.95,5.54353538],[145.96,7.71279802],[145.97,32.39522224]]]
["bitfinex","SOLUSD",1750809222055,[[145.89,5.54353538],[145.87,95.55533306],[145.84,32.22901626],[145.83,150.4583],[145.82,6.4842]],[[145.9,6.08],[145.92,5.80202892],[145.93,28.1],[145.94,7.25658006],[145.95,51.02404886]]]
["bitfinex","SOLUSD",1750809288878,[[145.93,94.24353538],[145.92,6.85282536],[145.9,26.0],[145.89,166.03522072],[145.86,34.27815897]],[[145.97,6.78509517],[145.98,5.54353538],[145.99,28.22],[146.0,52.74282299],[146.02,28.27685816]]]
["bitfinex","SOLUSD",1750809338291,[[145.96,31.54353538],[145.94,90.2816],[145.93,28.86184958],[145.92,173.09318424],[145.81,20.572604]],[[146.02,6.72484358],[146.03,7.3819183],[146.04,8.09278796],[146.05,34.2848],[146.08,18.41319048]]]
["bitfinex","SOLUSD",1750809346574,[[145.98,5.54353538],[145.97,10.19583414],[145.96,114.7],[145.94,18.71099101],[145.93,11.70303175]],[[146.02,12.2683856],[146.03,7.3819183],[146.04,8.09278796],[146.05,34.2848],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809414589,[[146.0,92.23828345],[145.99,6.8496977],[145.98,26.0],[145.92,58.4172801],[145.91,31.21936212]],[[146.02,5.12544992],[146.03,8.06673487],[146.04,3.53828345],[146.05,6.02],[146.06,34.41301889]]]
["bitfinex","SOLUSD",1750809422701,[[145.92,5.53347344],[145.91,10.35101001],[145.9,26.0],[145.88,1.6386],[145.87,22.73315613]],[[145.96,6.21860874],[145.99,20.72177164],[146.0,5.53347344],[146.01,55.20034071],[146.14,238.8]]]
["bitfinex","SOLUSD",1750809472056,[[145.94,3.5403663],[145.93,88.7],[145.92,34.47175968],[145.91,9.84450873],[145.89,166.03595956]],[[145.97,0.68509293],[145.98,3.5403663],[146.0,20.36207183],[146.08,33.11063019],[146.09,17.08351686]]]
["bitfinex","SOLUSD",1750809472476,[[145.94,3.5403663],[145.93,88.7],[145.92,34.47175968],[145.91,9.84450873],[145.89,166.03595956]],[[145.97,0.68509293],[145.98,3.5403663],[146.0,20.36207183],[146.01,34.0],[146.08,33.11063019]]]
["bitfinex","SOLUSD",1750809473073,[[145.94,3.5403663],[145.93,88.7],[145.92,34.47175968],[145.91,9.84450873],[145.89,166.03595956]],[[145.97,0.68509293],[145.98,3.5403663],[146.0,20.36207183],[146.01,34.0],[146.03,33.3819183]]]
["bitfinex","SOLUSD",1750809473577,[[145.94,3.5403663],[145.93,88.7],[145.92,34.47175968],[145.91,9.84450873],[145.89,166.03595956]],[[145.97,0.68509293],[145.98,3.5403663],[146.0,20.36207183],[146.01,40.40723576],[146.03,33.3819183]]]
["bitfinex","SOLUSD",1750809473578,[[145.94,3.5403663],[145.93,88.7],[145.92,34.47175968],[145.91,9.84450873],[145.89,166.03595956]],[[145.97,0.68509293],[145.98,3.5403663],[146.0,20.36207183],[146.01,40.40723576],[146.03,41.92489931]]]
["bitfinex","SOLUSD",1750809473747,[[145.94,3.5403663],[145.93,88.7],[145.92,34.47175968],[145.91,9.84450873],[145.89,166.03595956]],[[145.97,0.68509293],[145.98,3.5403663],[146.0,26.76930759],[146.01,34.0],[146.03,41.92489931]]]
["bitfinex","SOLUSD",1750809473947,[[145.94,3.5403663],[145.93,95.55255434],[145.92,27.6188],[145.91,9.84450873],[145.89,166.03595956]],[[145.99,4.22534472],[146.0,1.71242297],[146.01,40.40723576],[146.03,41.92489931],[146.24,42.75345927]]]
["bitfinex","SOLUSD",1750809474168,[[145.94,3.5403663],[145.93,95.55255434],[145.92,27.6188],[145.91,9.84450873],[145.89,166.03595956]],[[145.98,5.12581686],[145.99,4.22534472],[146.0,8.11965873],[146.01,52.64964886],[146.03,41.92489931]]]
["bitfinex","SOLUSD",1750809474473,[[145.94,3.5403663],[145.93,95.55255434],[145.92,27.6188],[145.91,9.84450873],[145.89,166.03595956]],[[145.97,5.12581686],[145.99,4.22534472],[146.0,1.71242297],[146.01,59.05688462],[146.03,41.92489931]]]
["bitfinex","SOLUSD",1750809474669,[[145.94,3.5403663],[145.93,95.55255434],[145.92,27.6188],[145.91,9.84450873],[145.89,166.03595956]],[[145.99,4.22534472],[146.0,1.71242297],[146.01,59.05688462],[146.03,41.92489931],[146.07,3.42312691]]]
["bitfinex","SOLUSD",1750809474972,[[145.94,3.5403663],[145.93,95.55255434],[145.92,27.6188],[145.91,9.84450873],[145.89,166.03595956]],[[145.98,5.12539096],[145.99,4.22534472],[146.0,1.71242297],[146.01,59.05688462],[146.03,41.92489931]]]
["bitfinex","SOLUSD",1750809475267,[[145.96,3.5403663],[145.93,95.55255434],[145.92,27.6188],[145.91,9.84450873],[145.89,166.03595956]],[[145.99,4.22534472],[146.01,59.05688462],[146.03,41.92489931]]]
["bitfinex","SOLUSD",1750809475268,[[145.96,3.5403663],[145.93,95.55255434],[145.92,31.1591663],[145.91,26.97833339],[145.9,0.68512169]],[[145.97,5.12539096],[145.99,0.68497842],[146.01,62.59725092],[146.02,8.08910449],[146.03,41.92489931]]]
["bitfinex","SOLUSD",1750809475472,[[145.96,3.5403663],[145.93,95.55255434],[145.92,31.1591663],[145.91,26.97833339]],[[146.01,62.59725092],[146.02,8.08910449],[146.03,41.92489931]]]
["bitfinex","SOLUSD",1750809475473,[[145.96,3.5403663],[145.93,95.55255434],[145.92,41.7802652],[145.91,26.97833339],[145.88,34.27378015]],[[146.0,19.33459788],[146.01,56.19001516],[146.02,8.11934025],[146.03,33.3819183],[146.04,10.10948101]]]
["bitfinex","SOLUSD",1750809475674,[[145.97,3.5403663],[145.93,95.55255434],[145.92,41.7802652],[145.91,175.87833339],[145.88,34.27378015]],[[145.99,5.12519417],[146.0,0.68494902],[146.01,6.02],[146.02,8.11934025],[146.03,52.03156716]]]
["bitfinex","SOLUSD",1750809475971,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292],[146.04,1.5665]]]
["bitfinex","SOLUSD",1750809476270,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[145.99,5.12495441],[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292]]]
["bitfinex","SOLUSD",1750809476570,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809476757,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[145.99,5.12477058],[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292]]]
["bitfinex","SOLUSD",1750809476952,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809477172,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[145.99,5.12477058],[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292]]]
["bitfinex","SOLUSD",1750809477376,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809477577,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[145.99,5.12468013],[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292]]]
["bitfinex","SOLUSD",1750809477875,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809478049,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[145.99,5.12467193],[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292]]]
["bitfinex","SOLUSD",1750809478343,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292],[149.13,1.4903745]]]
["bitfinex","SOLUSD",1750809478548,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[145.99,5.12486187],[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292]]]
["bitfinex","SOLUSD",1750809478764,[[145.97,3.5403663],[145.95,6.85143219],[145.93,88.7],[145.92,41.7802652],[145.91,175.87833339]],[[146.0,0.68494902],[146.01,6.02],[146.02,33.23247079],[146.03,58.43880292],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809478964,[[145.97,3.5403663],[145.95,95.55143219],[145.92,190.6802652],[145.91,26.97833339],[145.88,44.27378015]],[[145.99,5.12487006],[146.0,0.68494902],[146.01,24.64964886],[146.02,33.23247079],[146.03,39.78915406]]]
["bitfinex","SOLUSD",1750809479157,[[145.97,3.5403663],[145.95,95.55143219],[145.92,190.6802652],[145.91,26.97833339],[145.88,44.27378015]],[[146.0,0.68494902],[146.01,24.64964886],[146.02,33.23247079],[146.03,39.78915406],[147.89,85.93654532]]]
["bitfinex","SOLUSD",1750809479362,[[145.97,3.5403663],[145.95,95.55143219],[145.92,190.6802652],[145.91,26.97833339],[145.88,44.27378015]],[[145.99,5.12484103],[146.0,0.68494902],[146.01,24.64964886],[146.02,33.23247079],[146.03,39.78915406]]]
["bitfinex","SOLUSD",1750809479565,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.01,10.22527286],[146.03,39.78915406],[146.04,3.27838076],[146.54,102.60830225],[146.84,149.63710745]]]
["bitfinex","SOLUSD",1750809479775,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.0,5.12493269],[146.01,10.22527286],[146.02,46.62964886],[146.03,39.78915406],[146.04,3.27838076]]]
["bitfinex","SOLUSD",1750809480071,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[145.99,5.12493269],[146.01,10.22527286],[146.02,46.62964886],[146.03,39.78915406],[146.04,3.27838076]]]
["bitfinex","SOLUSD",1750809480272,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.01,10.22527286],[146.02,46.62964886],[146.03,39.78915406],[146.04,3.27838076],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809480473,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.0,5.12479537],[146.01,6.68490656],[146.02,50.17001516],[146.03,39.78915406],[146.04,3.27838076]]]
["bitfinex","SOLUSD",1750809480654,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[145.99,5.12479537],[146.01,6.68490656],[146.02,50.17001516],[146.03,39.78915406],[146.04,3.27838076]]]
["bitfinex","SOLUSD",1750809480854,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.01,6.68490656],[146.02,50.17001516],[146.03,39.78915406],[146.04,3.27838076],[146.19,238.8]]]
["bitfinex","SOLUSD",1750809481076,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.0,5.12476495],[146.01,6.68490656],[146.02,50.17001516],[146.03,39.78915406],[146.04,3.27838076]]]
["bitfinex","SOLUSD",1750809481376,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[145.99,5.12476495],[146.0,0.68494065],[146.01,6.0],[146.02,50.17001516],[146.03,39.78915406]]]
["bitfinex","SOLUSD",1750809481576,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.0,0.68494065],[146.01,6.0],[146.02,50.17001516],[146.03,39.78915406],[146.55,102.60830225]]]
["bitfinex","SOLUSD",1750809481762,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[145.99,5.12470197],[146.0,0.68494065],[146.01,6.0],[146.02,50.17001516],[146.03,39.78915406]]]
["bitfinex","SOLUSD",1750809481962,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.0,0.68494065],[146.01,6.0],[146.02,50.17001516],[146.03,39.78915406],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809482162,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[145.99,5.12470237],[146.0,0.68494065],[146.01,6.0],[146.02,50.17001516],[146.03,39.78915406]]]
["bitfinex","SOLUSD",1750809482364,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.0,0.68494065],[146.01,6.0],[146.02,50.17001516],[146.03,39.78915406],[148.1,103.12385438]]]
["bitfinex","SOLUSD",1750809482569,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[145.99,5.1245553],[146.01,6.68490756],[146.02,50.17001516],[146.03,39.78915406],[148.1,103.12385438]]]
["bitfinex","SOLUSD",1750809482766,[[145.97,3.5403663],[145.96,6.8510356],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.01,6.68490756],[146.02,50.17001516],[146.03,39.78915406],[148.1,103.12385438],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809483079,[[145.97,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,34.27378015]],[[146.0,5.12465401],[146.01,10.22527386],[146.02,46.62964886],[146.03,41.50122779],[146.04,1.5665]]]
["bitfinex","SOLUSD",1750809483391,[[145.96,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,34.27378015]],[[145.99,5.12465401],[146.0,3.5403663],[146.01,6.68490756],[146.02,53.03688462],[146.03,35.09399203]]]
["bitfinex","SOLUSD",1750809483567,[[145.97,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,34.27378015]],[[146.01,10.22527386],[146.02,53.03688462],[146.03,35.09399203],[146.06,29.22427152],[146.07,3.42312691]]]
["bitfinex","SOLUSD",1750809483880,[[145.97,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,44.27378015]],[[146.0,5.12492929],[146.01,10.22527386],[146.02,18.64964886],[146.03,41.50122779],[146.04,1.5665]]]
["bitfinex","SOLUSD",1750809484083,[[145.97,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,44.27378015]],[[145.99,5.12492929],[146.01,10.22527386],[146.02,46.62964886],[146.03,41.50122779],[146.04,1.5665]]]
["bitfinex","SOLUSD",1750809484255,[[145.97,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,44.27378015]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779],[146.04,1.5665]]]
["bitfinex","SOLUSD",1750809484456,[[145.97,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,44.27378015]],[[145.99,5.1247563],[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779]]]
["bitfinex","SOLUSD",1750809484652,[[145.97,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,44.27378015]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750809484878,[[145.97,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,44.27378015]],[[145.99,5.12470039],[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779]]]
["bitfinex","SOLUSD",1750809485066,[[145.97,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,44.27378015]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779],[146.07,16.23759843]]]
["bitfinex","SOLUSD",1750809485270,[[145.97,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,44.27378015]],[[145.99,5.12470039],[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779]]]
["bitfinex","SOLUSD",1750809485580,[[145.97,3.5403663],[145.95,95.55144128],[145.93,17.13144744],[145.92,190.6802652],[145.88,44.27378015]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779],[146.38,807.23749524]]]
["bitfinex","SOLUSD",1750809485784,[[145.97,3.5403663],[145.96,6.85114491],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[145.99,5.12462576],[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779]]]
["bitfinex","SOLUSD",1750809486079,[[145.97,3.5403663],[145.96,6.85114491],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809486304,[[145.97,3.5403663],[145.96,6.85114491],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[145.99,5.12465438],[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779]]]
["bitfinex","SOLUSD",1750809486452,[[145.97,3.5403663],[145.96,6.85114491],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779]]]
["bitfinex","SOLUSD",1750809486453,[[145.97,3.5403663],[145.96,6.85114491],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779],[146.13,211.154015]]]
["bitfinex","SOLUSD",1750809486658,[[145.97,3.5403663],[145.96,6.85114491],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[145.99,5.1246032],[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779]]]
["bitfinex","SOLUSD",1750809486858,[[145.97,3.5403663],[145.96,6.85114491],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809487074,[[145.97,3.5403663],[145.96,6.85114491],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[145.99,5.12460239],[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779]]]
["bitfinex","SOLUSD",1750809487258,[[145.97,3.5403663],[145.96,6.85114491],[145.95,88.7],[145.93,17.13144744],[145.92,190.6802652]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779],[146.31,55.57949705]]]
["bitfinex","SOLUSD",1750809487574,[[145.95,95.55143542],[145.93,17.13144744],[145.92,190.6802652],[145.57,518.59118922],[145.07,147.12086014]],[[145.99,5.12441101],[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779]]]
["bitfinex","SOLUSD",1750809487783,[[145.96,3.5403663],[145.95,95.55143542],[145.93,17.13144744],[145.92,190.6802652],[145.6,44.4]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809487983,[[145.96,3.5403663],[145.95,95.55143542],[145.93,17.13144744],[145.92,190.6802652],[145.6,44.4]],[[145.99,5.12455537],[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779]]]
["bitfinex","SOLUSD",1750809488280,[[145.96,3.5403663],[145.95,95.55143542],[145.93,17.13144744],[145.92,190.6802652],[145.6,44.4]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809488481,[[145.96,3.5403663],[145.95,95.55143542],[145.93,17.13144744],[145.92,190.6802652],[145.6,44.4]],[[145.99,5.12436854],[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779]]]
["bitfinex","SOLUSD",1750809488682,[[145.96,3.5403663],[145.95,95.55143542],[145.93,17.13144744],[145.92,190.6802652],[145.6,44.4]],[[146.0,0.68494327],[146.01,9.5403663],[146.02,46.62964886],[146.03,41.50122779],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809488880,[[145.97,3.5403663],[145.96,6.85108742],[145.95,114.7],[145.93,17.13144744],[145.92,190.6802652]],[[145.99,5.12451466],[146.01,10.22527217],[146.03,15.50122779],[146.08,33.11063019],[146.09,10.0]]]
["bitfinex","SOLUSD",1750809489061,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.01,6.68490587],[146.02,31.5203663],[146.03,15.50122779],[146.04,20.21614886],[146.08,33.11063019]]]
["bitfinex","SOLUSD",1750809489261,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.0,5.12448526],[146.01,6.68490587],[146.02,31.5203663],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809489460,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[145.99,5.12448526],[146.01,6.68490587],[146.02,31.5203663],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809489662,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.01,6.68490587],[146.02,31.5203663],[146.03,15.50122779],[146.04,20.21614886],[147.05,119.70968596]]]
["bitfinex","SOLUSD",1750809489988,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.0,5.12451703],[146.01,6.68490587],[146.02,31.5203663],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809490191,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[145.99,5.12451703],[146.01,6.68490587],[146.02,31.5203663],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809490388,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.01,6.68490587],[146.02,31.5203663],[146.03,15.50122779],[146.04,20.21614886],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809490573,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.0,5.12447605],[146.01,6.68490587],[146.02,31.5203663],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809490773,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[145.99,5.12447605],[146.01,6.68490587],[146.02,31.5203663],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809491091,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.01,10.22527217],[146.02,27.98],[146.03,15.50122779],[146.04,20.21614886],[146.31,55.57949705]]]
["bitfinex","SOLUSD",1750809491293,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.0,5.12457614],[146.01,10.22527217],[146.02,27.98],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809491472,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[145.99,5.12457614],[146.01,10.22527217],[146.02,27.98],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809491674,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.01,10.22527217],[146.02,27.98],[146.03,15.50122779],[146.04,20.21614886],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809491873,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.0,5.12457816],[146.01,10.22527217],[146.02,27.98],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809492072,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[145.99,5.12457816],[146.01,10.22527217],[146.02,27.98],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809492385,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.01,10.22527217],[146.02,27.98],[146.03,15.50122779],[146.04,20.21614886],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809492571,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.0,5.124704],[146.01,10.22527217],[146.02,27.98],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809492774,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[145.99,5.124704],[146.01,10.22527217],[146.02,27.98],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809493070,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.01,10.22527217],[146.02,27.98],[146.03,15.50122779],[146.04,20.21614886],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809493272,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.0,5.80964849],[146.01,9.5403663],[146.02,27.98],[146.03,15.50122779],[146.04,20.21614886]]]
["bitfinex","SOLUSD",1750809493573,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[145.99,5.124704],[146.0,0.68494449],[146.01,9.5403663],[146.02,27.98],[146.03,15.50122779]]]
["bitfinex","SOLUSD",1750809493771,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.0,0.68494449],[146.01,6.0],[146.02,27.98],[146.03,15.50122779],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809494072,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[145.99,5.1246615],[146.01,10.2252658],[146.02,27.98],[146.03,15.50122779],[146.08,33.11063019]]]
["bitfinex","SOLUSD",1750809494275,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.01,10.2252658],[146.02,27.98],[146.03,15.50122779],[146.08,43.11063019],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809494485,[[145.97,92.2403663],[145.96,6.85108742],[145.95,26.0],[145.93,166.03144744],[145.92,15.7802652]],[[146.0,5.12466152],[146.01,10.2252658],[146.02,27.98],[146.03,15.50122779],[146.08,43.11063019]]]
["bitfinex","SOLUSD",1750809494687,[[145.97,92.2403663],[145.95,32.85145899],[145.93,166.03144744],[145.92,15.7802652],[145.88,44.27378015]],[[145.99,5.12466152],[146.01,10.2252658],[146.02,27.98],[146.03,15.50122779],[146.08,43.11063019]]]
["bitfinex","SOLUSD",1750809494889,[[145.97,88.7],[145.96,3.5403663],[145.95,32.85145899],[145.93,166.03144744],[145.92,15.7802652]],[[146.01,10.2252658],[146.02,27.98],[146.03,15.50122779],[146.08,43.11063019],[146.19,268.72742149]]]
["bitfinex","SOLUSD",1750809495195,[[145.96,88.7],[145.95,29.5403663],[145.94,6.85191631],[145.92,150.5188],[145.91,26.97816353]],[[146.01,10.2252658],[146.02,27.98],[146.03,15.50122779],[146.08,43.11063019],[146.19,268.72742149]]]
["bitfinex","SOLUSD",1750809495196,[[145.96,88.7],[145.95,29.5403663],[145.94,6.85191631],[145.92,150.5188],[145.91,26.97816353]],[[145.99,4.22537069],[146.0,5.12464146],[146.01,6.0],[146.02,27.98],[146.03,15.50122779]]]
["bitfinex","SOLUSD",1750809495375,[[145.96,88.7],[145.95,26.0],[145.94,6.85191631],[145.92,150.5188],[145.91,26.97816353]],[[145.99,4.22537069],[146.01,6.0],[146.02,27.98],[146.03,15.50122779],[148.62,120.31116345]]]
["bitfinex","SOLUSD",1750809495696,[[145.96,88.7],[145.95,29.5403663],[145.94,6.85191631],[145.92,150.5188],[145.91,26.97816353]],[[145.99,4.22537069],[146.01,6.0],[146.02,27.98],[146.03,15.50122779],[146.31,55.57949705]]]
["bitfinex","SOLUSD",1750809495887,[[145.96,88.7],[145.95,26.0],[145.94,6.85191631],[145.92,150.5188],[145.91,26.97816353]],[[145.99,4.22537069],[146.01,6.0],[146.02,27.98],[146.03,15.50122779],[146.31,55.57949705]]]
["bitfinex","SOLUSD",1750809496084,[[145.93,6.85240777],[145.92,1.6188],[145.91,26.97816353],[145.9,88.7],[145.88,183.17378015]],[[145.98,8.66646833],[145.99,0.68500439],[146.0,6.40723576],[146.01,24.64964886],[146.02,38.2351693]]]
["bitfinex","SOLUSD",1750809496392,[[145.94,3.5403663],[145.93,32.85240777],[145.92,1.6188],[145.91,26.97816353],[145.9,88.7]],[[145.97,5.12573095],[145.98,3.5403663],[145.99,0.68500439],[146.01,31.05688462],[146.02,29.69218829]]]
["bitfinex","SOLUSD",1750809496569,[[145.95,3.5403663],[145.93,32.85240777],[145.92,1.6188],[145.91,26.97816353],[145.9,88.7]],[[145.99,4.22537069],[146.01,31.05688462],[146.02,29.69218829],[146.1,29.17487163],[146.13,190.58]]]
["bitfinex","SOLUSD",1750809496764,[[145.95,3.5403663],[145.93,32.85240777],[145.92,1.6188],[145.91,26.97816353],[145.9,88.7]],[[145.98,5.12582849],[145.99,4.22537069],[146.01,31.05688462],[146.02,29.69218829],[146.09,17.08596203]]]
["bitfinex","SOLUSD",1750809496979,[[145.95,3.5403663],[145.93,32.85240777],[145.92,1.6188],[145.91,26.97816353],[145.9,88.7]],[[145.97,5.12582849],[145.99,4.22537069],[146.01,31.05688462],[146.02,29.69218829],[146.06,6.4098]]]
["bitfinex","SOLUSD",1750809497271,[[145.95,3.5403663],[145.93,32.85240777],[145.92,1.6188],[145.91,26.97816353],[145.9,88.7]],[[145.99,4.22537069],[146.0,6.40723576],[146.01,24.64964886],[146.02,29.69218829],[146.06,16.4098]]]
["bitfinex","SOLUSD",1750809497471,[[145.95,3.5403663],[145.93,32.85240777],[145.92,1.6188],[145.91,26.97816353],[145.9,88.7]],[[145.98,5.81107967],[145.99,3.5403663],[146.01,31.05688462],[146.02,29.69218829],[146.06,6.4098]]]
["bitfinex","SOLUSD",1750809497691,[[145.94,3.5403663],[145.93,32.85240777],[145.92,1.6188],[145.91,26.97816353],[145.9,88.7]],[[145.98,5.81107967],[146.01,31.05688462],[146.02,29.69218829],[146.06,6.4098]]]
["bitfinex","SOLUSD",1750809497692,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.97,5.12602384],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,36.52298101]]]
["bitfinex","SOLUSD",1750809497877,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.96,5.12602384],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809498083,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101],[146.23,42.75345927]]]
["bitfinex","SOLUSD",1750809498282,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.97,5.12610517],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809498482,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.96,5.12610517],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809498799,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101],[146.7,1615.51106967]]]
["bitfinex","SOLUSD",1750809499093,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.97,5.1258725],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809499274,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.96,5.1258725],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809499481,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101],[146.04,29.06821629]]]
["bitfinex","SOLUSD",1750809499696,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.97,5.12572212],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809499895,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.96,5.12572212],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809500072,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809500273,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.97,5.12572212],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809500473,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.96,5.12572212],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809500683,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101],[146.92,128.26037782]]]
["bitfinex","SOLUSD",1750809500883,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.97,5.12557085],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809501081,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.96,5.12557085],[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809501376,[[145.94,3.5403663],[145.93,26.0],[145.92,8.47151032],[145.91,9.84450873],[145.9,88.7]],[[145.98,4.22542213],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101],[147.65,94.53019985]]]
["bitfinex","SOLUSD",1750809501683,[[145.93,32.85257467],[145.92,1.6188],[145.91,9.84450873],[145.9,88.7],[145.82,6.407236]],[[145.97,5.81060406],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808],[146.02,43.00278101]]]
["bitfinex","SOLUSD",1750809501884,[[145.93,32.85257467],[145.92,1.6188],[145.91,9.84450873],[145.9,88.7],[145.82,6.407236]],[[145.96,5.12552506],[145.97,0.685079],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808]]]
["bitfinex","SOLUSD",1750809502087,[[145.94,3.5403663],[145.93,32.85257467],[145.92,1.6188],[145.91,9.84450873],[145.9,88.7]],[[145.97,0.685079],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808],[146.25,493.98]]]
["bitfinex","SOLUSD",1750809502290,[[145.94,3.5403663],[145.93,32.85257467],[145.92,1.6188],[145.91,9.84450873],[145.9,88.7]],[[145.96,5.12551726],[145.97,0.685079],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808]]]
["bitfinex","SOLUSD",1750809502490,[[145.94,3.5403663],[145.93,32.85257467],[145.92,1.6188],[145.91,9.84450873],[145.9,88.7]],[[145.97,0.685079],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809502690,[[145.94,3.5403663],[145.93,32.85257467],[145.92,1.6188],[145.91,9.84450873],[145.9,88.7]],[[145.96,5.12554548],[145.97,0.685079],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808]]]
["bitfinex","SOLUSD",1750809502891,[[145.94,3.5403663],[145.93,32.85257467],[145.92,1.6188],[145.91,9.84450873],[145.9,88.7]],[[145.97,0.685079],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808],[146.02,69.00278101]]]
["bitfinex","SOLUSD",1750809503098,[[145.94,3.5403663],[145.93,32.85257467],[145.92,1.6188],[145.91,9.84450873],[145.9,88.7]],[[145.96,5.12555367],[145.97,0.685079],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808]]]
["bitfinex","SOLUSD",1750809503299,[[145.93,36.39294097],[145.92,1.6188],[145.91,9.84450873],[145.9,88.7],[117.23,5.0]],[[145.97,0.685079],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809503597,[[145.93,36.39294097],[145.92,1.6188],[145.91,9.84450873],[145.9,88.7],[140.44,192.47435993]],[[145.96,5.12536457],[145.97,0.685079],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808]]]
["bitfinex","SOLUSD",1750809503794,[[145.93,36.39294097],[145.92,1.6188],[145.91,9.84450873],[145.9,88.7],[144.45,8.33333333]],[[145.97,0.685079],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808],[146.08,14.1614652]]]
["bitfinex","SOLUSD",1750809504000,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.97,0.685079],[145.98,3.5403663],[146.0,6.40723576],[146.01,26.36196808],[146.08,14.1614652]]]
["bitfinex","SOLUSD",1750809504698,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.96,5.12549093],[145.98,4.22541227],[146.0,6.40723576],[146.01,26.36196808],[146.08,31.24742723]]]
["bitfinex","SOLUSD",1750809504900,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.98,4.22541227],[146.0,6.40723576],[146.01,26.36196808],[146.08,31.24742723],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809505110,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.97,5.12549779],[145.98,4.22541227],[146.0,6.40723576],[146.01,26.36196808],[146.08,31.24742723]]]
["bitfinex","SOLUSD",1750809505315,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.96,5.12549779],[145.98,4.22541227],[146.0,6.40723576],[146.01,26.36196808],[146.08,31.24742723]]]
["bitfinex","SOLUSD",1750809505620,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.98,4.22541227],[146.0,6.40723576],[146.01,26.36196808],[146.08,31.24742723],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809505803,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.97,5.12560013],[145.98,4.22541227],[146.0,6.40723576],[146.01,26.36196808],[146.08,31.24742723]]]
["bitfinex","SOLUSD",1750809506002,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.96,5.12560013],[145.98,4.22541227],[146.0,6.40723576],[146.01,26.36196808],[146.08,31.24742723]]]
["bitfinex","SOLUSD",1750809506202,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.98,4.22541227],[146.0,6.40723576],[146.01,26.36196808],[146.08,31.24742723],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809506416,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.97,5.12562069],[145.98,4.22541227],[146.0,6.40723576],[146.01,26.36196808],[146.08,31.24742723]]]
["bitfinex","SOLUSD",1750809506617,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.96,5.12562069],[145.98,4.22541227],[146.0,6.40723576],[146.01,26.36196808],[146.08,31.24742723]]]
["bitfinex","SOLUSD",1750809506918,[[145.94,3.5403663],[145.93,121.55257467],[145.92,1.6188],[145.91,9.84450873],[145.9,148.9]],[[145.98,4.22541227],[146.0,6.40723576],[146.01,26.36196808],[146.08,31.24742723],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809507110,[[145.93,88.7],[145.92,5.1591663],[145.91,9.84450873],[145.9,148.9],[145.86,9.40923017]],[[145.97,9.35115333],[146.0,8.11966028],[146.01,24.64964886],[146.04,39.06821629],[146.08,31.24742723]]]
["bitfinex","SOLUSD",1750809507414,[[145.93,88.7],[145.92,5.1591663],[145.91,35.84450873],[145.9,148.9],[145.86,9.40923017]],[[145.96,5.12568676],[145.97,4.22546657],[146.0,8.11966028],[146.01,24.64964886],[146.04,39.06821629]]]
["bitfinex","SOLUSD",1750809507623,[[145.91,92.2403663],[145.89,6.85438612],[145.88,1.5883],[145.87,172.15949406],[145.84,35.48527763]],[[145.97,4.22546657],[146.0,8.11966028],[146.01,24.64964886],[146.04,39.06821629]]]
["bitfinex","SOLUSD",1750809507624,[[145.91,92.2403663],[145.89,6.85438612],[145.88,1.5883],[145.87,172.15949406],[145.84,35.48527763]],[[145.95,8.6665457],[145.97,28.64510027],[145.98,18.64964886],[145.99,6.40723576],[146.0,14.1614652]]]
["bitfinex","SOLUSD",1750809507823,[[145.91,88.7],[145.9,3.5403663],[145.88,1.5883],[145.87,155.0212],[145.84,54.13492649]],[[145.94,8.66702578],[145.97,35.05233603],[145.98,18.64964886],[145.99,10.10148101],[146.0,14.1614652]]]
["bitfinex","SOLUSD",1750809508117,[[145.91,88.7],[145.9,3.5403663],[145.89,6.85423451],[145.88,1.5883],[145.87,155.0212]],[[145.94,3.5403663],[145.95,5.98],[145.97,36.76501671],[145.98,18.64964886],[145.99,10.10148101]]]
["bitfinex","SOLUSD",1750809508508,[[145.91,88.7],[145.9,3.5403663],[145.89,6.85423451],[145.88,27.5883],[145.87,155.0212]],[[145.94,3.5403663],[145.95,5.98],[145.97,36.76501671],[145.98,18.64964886],[145.99,1.5585]]]
["bitfinex","SOLUSD",1750809508712,[[145.91,88.7],[145.9,3.5403663],[145.89,6.85423451],[145.88,27.5883],[145.87,155.0212]],[[145.94,3.5403663],[145.95,5.98],[145.97,36.76501671],[145.98,18.64964886],[145.99,10.10148101]]]
["bitfinex","SOLUSD",1750809509020,[[145.91,92.2403663],[145.9,6.85399614],[145.88,27.5883],[145.87,155.0212],[145.86,17.13879414]],[[145.95,9.5203663],[145.97,30.35778095],[145.98,25.05688462],[145.99,1.5585],[146.0,22.70444621]]]
["bitfinex","SOLUSD",1750809509323,[[145.91,92.2403663],[145.9,6.85399614],[145.88,27.5883],[145.87,155.0212],[145.86,17.13879414]],[[145.94,5.12494277],[145.95,10.20556224],[145.97,29.67268068],[145.98,25.05688462],[145.99,1.5585]]]
["bitfinex","SOLUSD",1750809509518,[[145.93,3.5403663],[145.91,95.55344903],[145.88,28.27355637],[145.87,155.0212],[145.84,98.41794647]],[[145.95,5.98],[145.97,27.96],[145.98,28.59725092],[145.99,1.5585],[146.0,10.25541206]]]
["bitfinex","SOLUSD",1750809509825,[[145.93,3.5403663],[145.91,99.00766894],[145.88,28.27355637],[145.87,155.0212],[145.85,23.27729435]],[[145.95,5.98],[145.96,5.12292071],[145.97,28.64510469],[145.98,22.19001516],[146.0,8.11966681]]]
["bitfinex","SOLUSD",1750809510023,[[145.93,3.5403663],[145.91,99.00766894],[145.88,45.40976502],[145.87,155.0212],[145.85,23.27729435]],[[145.95,5.98],[145.97,28.64510469],[145.98,22.19001516],[146.0,8.11966681],[146.07,3.42312691]]]
["bitfinex","SOLUSD",1750809510318,[[145.93,3.5403663],[145.91,99.00766894],[145.88,44.72450865],[145.87,155.0212],[145.85,23.27729435]],[[145.95,5.98],[145.96,5.12292071],[145.97,28.64510469],[145.98,22.19001516],[146.0,8.11966681]]]
["bitfinex","SOLUSD",1750809510521,[[145.93,3.5403663],[145.91,99.00766894],[145.88,44.72450865],[145.87,155.0212],[145.85,23.27729435]],[[145.95,5.98],[145.97,28.64510469],[145.98,22.19001516],[146.0,8.11966681],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750809510706,[[145.93,3.5403663],[145.91,99.00766894],[145.88,44.72450865],[145.87,155.0212],[145.85,23.27729435]],[[145.95,5.98],[145.96,5.12268285],[145.97,28.64510469],[145.98,22.19001516],[146.0,34.11966681]]]
["bitfinex","SOLUSD",1750809510906,[[145.93,3.5403663],[145.91,99.00766894],[145.88,44.72450865],[145.87,155.0212],[145.85,23.27729435]],[[145.95,5.98],[145.97,28.64510469],[145.98,22.19001516],[146.0,34.11966681],[146.04,16.23831622]]]
["bitfinex","SOLUSD",1750809511108,[[145.93,3.5403663],[145.91,99.00766894],[145.88,44.72450865],[145.87,155.0212],[145.85,23.27729435]],[[145.95,5.98],[145.96,5.12268285],[145.97,28.64510469],[145.98,22.19001516],[146.0,34.11966681]]]
["bitfinex","SOLUSD",1750809511328,[[145.94,3.5403663],[145.92,6.85307017],[145.91,118.15421991],[145.89,0.68516323],[145.88,1.5883]],[[145.95,5.98],[145.97,27.96],[145.99,4.2253459],[146.0,32.40723576],[146.01,18.64964886]]]
["bitfinex","SOLUSD",1750809511519,[[145.94,92.2403663],[145.93,1.6152],[145.92,27.52003537],[145.91,178.35421991],[145.9,17.13402882]],[[145.95,5.98],[145.98,5.12213053],[145.99,0.6849796],[146.0,31.5003663],[146.01,18.64964886]]]
["bitfinex","SOLUSD",1750809511723,[[145.94,92.2403663],[145.93,1.6152],[145.92,27.52003537],[145.91,178.35421991],[145.87,69.73075806]],[[146.0,6.66495387],[146.01,50.15001516],[146.02,41.25021755],[146.04,8.54298101],[146.06,12.81447152]]]
["bitfinex","SOLUSD",1750809511932,[[145.93,1.6152],[145.92,27.52003537],[145.91,178.35421991],[145.87,69.73075806]],[[146.0,6.66495387],[146.01,50.15001516],[146.02,41.25021755],[146.04,8.54298101],[146.06,12.81447152]]]
["bitfinex","SOLUSD",1750809511933,[[145.96,3.5403663],[145.93,90.3152],[145.92,27.52003537],[145.91,29.45421991],[145.87,218.63075806]],[[145.99,5.1222202],[146.0,6.66495387],[146.01,50.15001516],[146.02,41.25021755],[146.03,36.6524764]]]
["bitfinex","SOLUSD",1750809512133,[[145.96,3.5403663],[145.93,90.3152],[145.92,27.52003537],[145.91,29.45421991],[145.87,218.63075806]],[[145.98,5.1222202],[146.0,6.66495387],[146.01,50.15001516],[146.02,34.77041755],[146.03,36.6524764]]]
["bitfinex","SOLUSD",1750809512430,[[145.96,3.5403663],[145.93,90.3152],[145.92,27.52003537],[145.91,29.45421991],[145.87,218.63075806]],[[146.0,10.20532017],[146.01,46.60964886],[146.02,34.77041755],[146.03,36.6524764],[146.1,44.38]]]
["bitfinex","SOLUSD",1750809512600,[[145.96,3.5403663],[145.93,90.3152],[145.92,27.52003537],[145.91,29.45421991],[145.87,218.63075806]],[[145.99,5.12233154],[146.0,10.20532017],[146.01,46.60964886],[146.02,34.77041755],[146.03,36.6524764]]]
["bitfinex","SOLUSD",1750809512802,[[145.96,3.5403663],[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[146.0,10.20532017],[146.01,46.60964886],[146.02,34.77041755],[146.03,36.6524764],[164.0,1.0]]]
["bitfinex","SOLUSD",1750809513036,[[145.96,3.5403663],[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[145.99,5.12233195],[146.0,10.20532017],[146.01,46.60964886],[146.02,34.77041755],[146.03,36.6524764]]]
["bitfinex","SOLUSD",1750809513325,[[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991],[117.0,70.541]],[[146.0,10.20532017],[146.01,46.60964886],[146.02,34.77041755],[146.03,36.6524764],[164.0,1.0]]]
["bitfinex","SOLUSD",1750809513522,[[145.96,3.5403663],[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[146.0,10.20532017],[146.01,46.60964886],[146.02,34.77041755],[146.03,36.6524764]]]
["bitfinex","SOLUSD",1750809513523,[[145.96,3.5403663],[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[145.99,5.12233153],[146.0,10.20532017],[146.01,18.64964886],[146.02,62.73041755],[146.03,36.6524764]]]
["bitfinex","SOLUSD",1750809513731,[[145.96,3.5403663],[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[146.0,10.20532017],[146.01,18.64964886],[146.02,62.73041755],[146.03,36.6524764],[164.0,1.0]]]
["bitfinex","SOLUSD",1750809513926,[[145.96,3.5403663],[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[145.99,5.1225103],[146.0,10.20532017],[146.01,18.64964886],[146.02,34.77041755],[146.03,36.6524764]]]
["bitfinex","SOLUSD",1750809514125,[[145.96,3.5403663],[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[146.0,6.66495387],[146.01,22.19001516],[146.02,34.77041755],[146.03,36.6524764],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809514308,[[145.96,3.5403663],[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[145.99,5.1225103],[146.0,6.66495387],[146.01,22.19001516],[146.02,62.73041755],[146.03,36.6524764]]]
["bitfinex","SOLUSD",1750809514512,[[145.96,3.5403663],[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[145.98,5.1225103],[146.0,6.66495387],[146.01,22.19001516],[146.02,62.73041755],[146.03,36.6524764]]]
["bitfinex","SOLUSD",1750809514812,[[145.96,3.5403663],[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[146.0,6.66495387],[146.01,22.19001516],[146.02,62.73041755],[146.03,36.6524764],[146.06,28.96307152]]]
["bitfinex","SOLUSD",1750809515112,[[145.96,3.5403663],[145.95,6.85152266],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[145.99,5.12270944],[146.0,6.66495387],[146.01,22.19001516],[146.02,62.73041755],[146.03,36.6524764]]]
["bitfinex","SOLUSD",1750809515424,[[145.96,3.5403663],[145.93,90.3152],[145.92,37.79964063],[145.91,29.45421991]],[[145.99,5.12270944],[146.0,6.66495387],[146.01,22.19001516],[146.02,62.73041755],[146.03,36.6524764]]]
["bitfinex","SOLUSD",1750809515425,[[145.97,3.5403663],[145.96,6.85108552],[145.94,26.0],[145.93,90.3152],[145.92,37.79964063]],[[146.0,5.98],[146.01,19.33455587],[146.02,34.77041755],[146.03,36.6524764],[146.06,18.96307152]]]
["bitfinex","SOLUSD",1750809515599,[[145.97,3.5403663],[145.96,6.85108552],[145.94,26.0],[145.93,90.3152],[145.92,37.79964063]],[[145.99,5.12288797],[146.0,5.98],[146.01,0.68490701],[146.02,31.90354809],[146.03,43.05971216]]]
["bitfinex","SOLUSD",1750809515798,[[145.96,6.85108552],[145.94,26.0],[145.93,91.00016347],[145.92,37.79964063],[145.37,100.88287552]],[[146.0,5.98],[146.01,0.68490701],[146.02,59.86354809],[146.03,36.6524764],[146.04,25.05688462]]]
["bitfinex","SOLUSD",1750809516015,[[145.97,3.5403663],[145.96,6.85108552],[145.94,26.0],[145.93,91.00016347],[145.92,37.79964063]],[[146.0,5.98],[146.01,0.68490701],[146.02,59.86354809],[146.03,36.6524764],[146.04,25.05688462]]]
["bitfinex","SOLUSD",1750809516212,[[145.97,3.5403663],[145.96,6.85108552],[145.94,26.0],[145.93,91.00016347],[145.92,37.79964063]],[[146.0,5.98],[146.01,0.68490701],[146.02,59.86354809],[146.03,43.05971216],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809516609,[[145.98,3.5403663],[145.97,6.85063435],[145.94,26.0],[145.93,19.43067472],[145.92,20.6669652]],[[146.0,5.98],[146.01,0.68490701],[146.02,28.36318179],[146.03,7.3819183],[146.04,25.05688462]]]
["bitfinex","SOLUSD",1750809516921,[[145.98,3.5403663],[145.97,6.85063435],[145.94,26.0],[145.93,19.43067472],[145.92,20.6669652]],[[146.0,5.98],[146.01,0.68490701],[146.02,28.36318179],[146.03,38.8822846],[146.04,25.05688462]]]
["bitfinex","SOLUSD",1750809518028,[[145.98,3.5403663],[145.97,6.85063435],[145.94,26.0],[145.93,108.13067472],[145.92,20.6669652]],[[146.0,5.98],[146.01,0.68490701],[146.02,28.36318179],[146.03,38.8822846],[146.04,25.05688462]]]
["bitfinex","SOLUSD",1750809518230,[[145.98,3.5403663],[145.97,6.85063435],[145.94,26.0],[145.93,107.44571125],[145.92,20.6669652]],[[146.0,5.98],[146.01,0.68490701],[146.02,28.36318179],[146.03,38.8822846],[146.04,25.05688462]]]
["bitfinex","SOLUSD",1750809518810,[[145.98,3.5403663],[145.97,6.85063435],[145.94,26.0],[145.93,107.44571125],[145.92,20.6669652]],[[146.0,5.98],[146.01,0.68490701],[146.02,28.36318179],[146.03,10.9222846],[146.04,25.05688462]]]
["bitfinex","SOLUSD",1750809519019,[[145.98,3.5403663],[145.97,6.85063435],[145.94,26.0],[145.93,107.44571125],[145.92,20.6669652]],[[146.0,5.98],[146.02,32.58840385],[146.03,35.3419183],[146.04,25.05688462],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809519419,[[145.98,3.5403663],[145.94,26.0],[145.93,107.44571125],[145.92,20.6669652]],[[146.0,5.98],[146.02,32.58840385],[146.03,35.3419183],[146.04,25.05688462],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809519420,[[145.98,3.5403663],[145.96,6.85098709],[145.94,26.0],[145.93,107.44571125],[145.92,20.6669652]],[[146.0,5.98],[146.01,0.68489816],[146.02,31.90354809],[146.03,35.3419183],[146.04,25.05688462]]]
["bitfinex","SOLUSD",1750809519619,[[145.97,3.5403663],[145.95,6.85144113],[145.94,26.0],[145.93,107.44571125],[145.92,20.6669652]],[[146.0,6.66493247],[146.01,3.5403663],[146.02,28.36318179],[146.03,35.3419183],[146.04,26.76885146]]]
["bitfinex","SOLUSD",1750809519818,[[145.97,3.5403663],[145.95,6.85144113],[145.93,18.74571125],[145.92,109.3669652],[145.91,3.45421991]],[[146.0,6.66493247],[146.01,3.5403663],[146.02,28.36318179],[146.03,41.74915406],[146.04,20.3616157]]]
["bitfinex","SOLUSD",1750809520631,[[145.97,3.5403663],[145.96,32.85112188],[145.93,18.74571125],[145.92,109.3669652],[145.91,3.45421991]],[[146.0,6.66493247],[146.01,3.5403663],[146.02,28.36318179],[146.03,41.74915406],[146.04,20.3616157]]]
["bitfinex","SOLUSD",1750809522641,[[145.97,3.5403663],[145.96,26.0],[145.95,6.85143961],[145.93,18.74571125],[145.92,109.3669652]],[[146.0,6.66493247],[146.01,3.5403663],[146.02,28.36318179],[146.03,41.74915406],[146.04,20.3616157]]]
["bitfinex","SOLUSD",1750809523132,[[145.95,29.5403663],[145.94,6.85192907],[145.93,1.6152],[145.92,95.2055],[145.91,20.58794551]],[[145.99,5.12182347],[146.0,10.20529877],[146.02,56.32318179],[146.03,15.50123881],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809523434,[[145.96,3.5403663],[145.95,32.85156038],[145.93,1.6152],[145.92,109.3669652],[145.91,20.58794551]],[[146.0,10.20529877],[146.02,56.32318179],[146.03,15.50123881],[146.04,18.64964886],[146.12,20.575426]]]
["bitfinex","SOLUSD",1750809523626,[[145.96,3.5403663],[145.95,32.85156038],[145.93,1.6152],[145.92,109.3669652],[145.91,20.58794551]],[[145.99,5.12182542],[146.0,10.20529877],[146.02,56.32318179],[146.03,15.50123881],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809523823,[[145.96,3.5403663],[145.95,32.85156038],[145.93,1.6152],[145.92,109.3669652],[145.91,20.58794551]],[[146.0,10.20529877],[146.02,56.32318179],[146.03,15.50123881],[146.04,18.64964886],[146.07,16.23759843]]]
["bitfinex","SOLUSD",1750809524019,[[145.96,3.5403663],[145.95,32.85156038],[145.93,1.6152],[145.92,109.3669652],[145.91,20.58794551]],[[145.99,5.12203416],[146.0,10.20529877],[146.02,56.32318179],[146.03,15.50123881],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809524223,[[145.96,3.5403663],[145.95,32.85156038],[145.93,1.6152],[145.92,109.3669652],[145.91,20.58794551]],[[146.0,10.20529877],[146.02,56.32318179],[146.03,15.50123881],[146.04,18.64964886],[146.25,449.6]]]
["bitfinex","SOLUSD",1750809524420,[[145.96,3.5403663],[145.95,32.85156038],[145.93,1.6152],[145.92,109.3669652],[145.91,20.58794551]],[[145.99,5.12194678],[146.0,10.20529877],[146.02,56.32318179],[146.03,15.50123881],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809524636,[[145.96,92.2403663],[145.95,32.85156038],[145.93,1.6152],[145.92,169.5669652],[145.91,20.58794551]],[[146.0,10.20529877],[146.02,62.73041755],[146.03,9.09400305],[146.04,27.19262987],[146.05,26.0]]]
["bitfinex","SOLUSD",1750809524812,[[145.96,92.2403663],[145.95,32.85156038],[145.93,1.6152],[145.92,169.5669652],[145.91,20.58794551]],[[145.99,5.1220971],[146.0,10.20529877],[146.02,62.73041755],[146.03,9.09400305],[146.04,27.19262987]]]
["bitfinex","SOLUSD",1750809525012,[[145.96,92.2403663],[145.95,32.85156038],[145.93,1.6152],[145.92,169.5669652],[145.91,20.58794551]],[[146.0,10.20529877],[146.02,62.73041755],[146.03,9.09400305],[146.04,27.19262987],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809525238,[[145.96,92.2403663],[145.95,32.85156038],[145.93,1.6152],[145.92,169.5669652],[145.91,20.58794551]],[[145.99,5.80708827],[146.0,9.5203663],[146.02,62.73041755],[146.03,9.09400305],[146.04,27.19262987]]]
["bitfinex","SOLUSD",1750809525435,[[145.96,92.2403663],[145.95,32.85156038],[145.93,1.6152],[145.92,169.5669652],[145.91,20.58794551]],[[145.99,0.68499078],[146.0,9.5203663],[146.02,62.73041755],[146.03,9.09400305],[146.04,27.19262987]]]
["bitfinex","SOLUSD",1750809526237,[[145.96,92.2403663],[145.95,32.85156038],[145.93,1.6152],[145.92,169.5669652],[145.91,20.58794551]],[[145.99,0.68499078],[146.0,9.5203663],[146.02,56.32318179],[146.03,15.50123881],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809526441,[[145.96,92.2403663],[145.95,32.85156038],[145.93,1.6152],[145.92,169.5669652],[145.91,20.58794551]],[[145.99,0.68499078],[146.0,9.5203663],[146.02,62.73041755],[146.03,15.50123881],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809526442,[[145.96,92.2403663],[145.95,32.85156038],[145.93,1.6152],[145.92,169.5669652],[145.91,20.58794551]],[[145.99,0.68499078],[146.0,9.5203663],[146.02,62.73041755],[146.03,9.09400305],[146.04,27.19262987]]]
["bitfinex","SOLUSD",1750809526634,[[145.96,92.2403663],[145.95,32.85156038],[145.93,1.6152],[145.92,169.5669652],[145.91,20.58794551]],[[145.99,0.68499078],[146.0,5.98],[146.02,62.73041755],[146.03,9.09400305],[146.04,27.19262987]]]
["bitfinex","SOLUSD",1750809526823,[[145.96,92.2403663],[145.95,32.85156038],[145.93,1.6152],[145.92,169.5669652],[145.91,20.58794551]],[[145.99,0.68499078],[146.0,9.5203663],[146.02,62.73041755],[146.03,9.09400305],[146.04,27.19262987]]]
["bitfinex","SOLUSD",1750809527134,[[145.96,92.2403663],[145.95,26.0],[145.94,6.85192453],[145.93,1.6152],[145.92,169.5669652]],[[145.99,0.68499078],[146.0,9.5203663],[146.02,62.73041755],[146.03,9.09400305],[146.04,27.19262987]]]
["bitfinex","SOLUSD",1750809528140,[[145.95,92.2403663],[145.93,8.46767488],[145.92,6.5055],[145.91,169.48794551],[145.88,18.64964886]],[[145.99,4.22535708],[146.0,5.98],[146.02,64.44261112],[146.03,7.3819183],[146.04,27.19262987]]]
["bitfinex","SOLUSD",1750809528352,[[145.98,3.5403663],[145.95,121.55155076],[145.93,168.33175447],[145.92,20.6669652],[145.91,3.45421991]],[[146.0,5.98],[146.01,0.68491602],[146.02,28.36318179],[146.03,13.78915406],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809528638,[[145.97,3.5403663],[145.95,121.55155076],[145.93,167.64667423],[145.92,20.6669652],[145.91,3.45421991]],[[146.0,5.98],[146.02,31.90354809],[146.03,7.3819183],[146.04,52.99688462],[146.05,26.0]]]
["bitfinex","SOLUSD",1750809528841,[[145.98,3.5403663],[145.95,121.55155076],[145.93,167.64667423],[145.92,20.6669652],[145.91,3.45421991]],[[146.0,5.98],[146.02,31.90354809],[146.03,7.3819183],[146.04,52.99688462],[146.05,26.0]]]
["bitfinex","SOLUSD",1750809529216,[[145.98,3.5403663],[145.96,6.85107861],[145.95,114.7],[145.93,167.64667423],[145.92,20.6669652]],[[146.0,5.98],[146.01,0.68490138],[146.02,31.90354809],[146.03,7.3819183],[146.04,54.70884993]]]
["bitfinex","SOLUSD",1750809531249,[[145.98,3.5403663],[145.97,6.85067539],[145.95,114.7],[145.94,0.68495556],[145.93,167.64667423]],[[146.0,5.98],[146.02,32.58840521],[146.03,7.3819183],[146.04,54.70884993],[163.0,17.605084]]]
["bitfinex","SOLUSD",1750809531542,[[145.98,3.5403663],[145.97,6.85067539],[145.95,114.7],[145.94,0.68495556],[145.93,167.64667423]],[[146.0,5.98],[146.02,32.58840521],[146.03,7.3819183],[146.04,54.70884993],[146.15,36.9724116]]]
["bitfinex","SOLUSD",1750809533043,[[145.98,3.5403663],[145.97,6.85067539],[145.95,114.7],[145.94,0.68495556],[145.93,167.64667423]],[[146.0,5.98],[146.02,32.58840521],[146.03,7.3819183],[146.04,26.76884993],[146.15,36.9724116]]]
["bitfinex","SOLUSD",1750809533352,[[145.98,3.5403663],[145.97,6.85067539],[145.95,114.7],[145.94,0.68495556],[145.93,167.64667423]],[[146.0,5.98],[146.02,32.58840521],[146.03,35.3219183],[146.04,26.76884993],[146.15,36.9724116]]]
["bitfinex","SOLUSD",1750809533545,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,0.68495556],[145.93,167.64667423]],[[146.0,5.98],[146.02,32.58840521],[146.03,35.3219183],[146.04,26.76884993],[146.09,10.0]]]
["bitfinex","SOLUSD",1750809533731,[[145.99,3.5403663],[145.98,88.7],[145.97,6.85067539],[145.95,26.0],[145.94,0.68495556]],[[146.0,5.98],[146.02,29.04803891],[146.03,38.8622846],[146.04,26.76884993],[146.09,10.0]]]
["bitfinex","SOLUSD",1750809533935,[[145.99,3.5403663],[145.98,88.7],[145.97,6.85067539],[145.95,26.0],[145.94,149.58495556]],[[146.0,5.98],[146.01,5.12091698],[146.02,29.04803891],[146.03,38.8622846],[146.04,20.36161417]]]
["bitfinex","SOLUSD",1750809534126,[[145.99,3.5403663],[145.98,88.7],[145.97,6.85067539],[145.95,26.0],[145.94,148.9]],[[146.0,5.98],[146.02,29.04803891],[146.03,38.8622846],[146.04,26.76884993],[146.09,22.81447152]]]
["bitfinex","SOLUSD",1750809534326,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[144.89,0.2139132]],[[146.0,5.98],[146.02,32.58840521],[146.03,35.3219183],[146.04,26.76884993],[146.09,22.81447152]]]
["bitfinex","SOLUSD",1750809534631,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[144.89,0.2139132]],[[146.0,5.98],[146.01,5.12066163],[146.02,32.58840521],[146.03,35.3219183],[146.04,26.76884993]]]
["bitfinex","SOLUSD",1750809534832,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[144.89,0.2139132]],[[146.0,5.98],[146.02,32.58840521],[146.03,35.3219183],[146.04,26.76884993],[163.14,229.00065536]]]
["bitfinex","SOLUSD",1750809535041,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.01,5.12065996],[146.02,32.58840521],[146.03,35.3219183],[146.04,26.76884993]]]
["bitfinex","SOLUSD",1750809535249,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417],[146.05,6.40723576]]]
["bitfinex","SOLUSD",1750809535449,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.01,5.12062236],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417]]]
["bitfinex","SOLUSD",1750809535749,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417],[163.0,17.605084]]]
["bitfinex","SOLUSD",1750809536064,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417]]]
["bitfinex","SOLUSD",1750809536065,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.01,5.1203138],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417]]]
["bitfinex","SOLUSD",1750809536244,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417],[163.0,17.605084]]]
["bitfinex","SOLUSD",1750809536443,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.01,5.12032198],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417]]]
["bitfinex","SOLUSD",1750809536644,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417],[163.0,17.605084]]]
["bitfinex","SOLUSD",1750809536836,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.01,5.11996156],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417]]]
["bitfinex","SOLUSD",1750809537036,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417],[146.09,22.81447152]]]
["bitfinex","SOLUSD",1750809537236,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.01,5.11996156],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417]]]
["bitfinex","SOLUSD",1750809537538,[[145.98,92.2403663],[145.97,6.85067539],[145.95,26.0],[145.94,148.9],[145.19,134.5105007]],[[146.0,5.98],[146.02,32.58840521],[146.03,35.3219183],[146.04,20.36161417],[163.0,17.605084]]]
["bitfinex","SOLUSD",1750809537730,[[145.98,88.7],[145.97,3.5403663],[145.96,6.85107593],[145.95,26.0],[145.94,148.9]],[[146.0,5.98],[146.02,31.90354809],[146.03,35.3219183],[146.04,26.76884993],[146.06,42.32178101]]]
["bitfinex","SOLUSD",1750809537927,[[145.98,88.7],[145.97,3.5403663],[145.96,6.85107593],[145.95,26.0],[145.94,148.9]],[[146.0,5.98],[146.01,0.68491338],[146.02,31.90354809],[146.03,35.3219183],[146.04,26.76884993]]]
["bitfinex","SOLUSD",1750809538648,[[145.98,88.7],[145.97,3.5403663],[145.96,6.85107593],[145.95,26.0],[145.94,148.9]],[[146.0,6.66493266],[146.02,31.90354809],[146.03,35.3219183],[146.04,26.76884993],[146.08,14.1614652]]]
["bitfinex","SOLUSD",1750809538829,[[145.98,88.7],[145.97,3.5403663],[145.96,6.85107593],[145.95,26.0],[145.94,148.9]],[[146.0,5.98],[146.01,5.80442658],[146.02,31.90354809],[146.03,35.3219183],[146.04,26.76884993]]]
["bitfinex","SOLUSD",1750809539030,[[145.98,88.7],[145.97,3.5403663],[145.96,6.85107593],[145.95,26.0],[145.94,148.9]],[[146.0,5.98],[146.01,0.68490486],[146.02,31.90354809],[146.03,35.3219183],[146.04,26.76884993]]]
["bitfinex","SOLUSD",1750809539439,[[145.97,92.2403663],[145.96,6.85107593],[145.95,26.0],[145.93,167.64667423],[117.23,5.0]],[[146.0,5.98],[146.01,0.68490486],[146.02,31.90354809],[146.03,35.3219183],[146.04,26.76884993]]]
["bitfinex","SOLUSD",1750809539640,[[145.97,92.2403663],[145.96,6.85107593],[145.95,26.0],[145.93,167.64667423],[145.88,10.0]],[[146.0,5.98],[146.01,0.68490486],[146.02,31.90354809],[146.03,35.3219183],[146.04,26.76884993]]]
["bitfinex","SOLUSD",1750809539842,[[145.97,92.2403663],[145.96,6.85107593],[145.95,26.0],[145.93,167.64667423],[145.89,10.0]],[[146.0,5.98],[146.01,0.68490486],[146.02,31.90354809],[146.03,35.3219183],[146.04,26.76884993]]]
["bitfinex","SOLUSD",1750809541263,[[145.97,88.7],[145.95,32.85145149],[145.93,167.64667423],[145.92,6.5055],[145.91,3.45421991]],[[146.0,6.66494465],[146.01,3.5403663],[146.02,28.36318179],[146.03,35.3219183],[146.04,26.76884993]]]
["bitfinex","SOLUSD",1750809541433,[[145.97,88.7],[145.96,3.5403663],[145.95,32.85145149],[145.93,167.64667423],[145.92,20.6669652]],[[146.0,6.66494465],[146.01,3.5403663],[146.02,28.36318179],[146.03,35.3219183],[146.04,26.76884993]]]
["bitfinex","SOLUSD",1750809542255,[[145.97,88.7],[145.96,3.5403663],[145.95,32.85145149],[145.93,167.64667423],[145.92,20.6669652]],[[146.0,6.66494465],[146.01,3.5403663],[146.02,28.36318179],[146.03,41.72915406],[146.04,20.36161417]]]
["bitfinex","SOLUSD",1750809542645,[[145.97,88.7],[145.96,3.5403663],[145.95,26.0],[145.94,6.85196055],[145.93,150.5152]],[[146.0,10.20531095],[146.02,28.36318179],[146.03,37.0339952],[146.04,25.05688462],[146.07,13.42312691]]]
["bitfinex","SOLUSD",1750809542849,[[145.97,88.7],[145.96,3.5403663],[145.95,26.0],[145.94,6.85196055],[145.93,150.5152]],[[145.99,5.11957588],[146.0,10.20531095],[146.02,28.36318179],[146.03,43.44123096],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809543041,[[145.97,88.7],[145.96,3.5403663],[145.95,26.0],[145.94,6.85196055],[145.93,150.5152]],[[146.0,10.20531095],[146.02,28.36318179],[146.03,43.44123096],[146.04,18.64964886],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750809543356,[[145.97,88.7],[145.96,3.5403663],[145.95,26.0],[145.94,6.85196055],[145.93,150.5152]],[[145.99,5.11957588],[146.0,10.20531095],[146.02,28.36318179],[146.03,43.44123096],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809543571,[[145.97,88.7],[145.96,3.5403663],[145.95,26.0],[145.94,6.85196055],[145.93,150.5152]],[[146.0,10.20531095],[146.02,28.36318179],[146.03,43.44123096],[146.04,18.64964886],[146.88,44.38]]]
["bitfinex","SOLUSD",1750809543739,[[145.97,88.7],[145.96,3.5403663],[145.95,26.0],[145.93,150.5152],[117.14,1.81493506]],[[145.99,5.11985588],[146.0,10.20531095],[146.02,28.36318179],[146.03,43.44123096],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750809543937,[[145.97,88.7],[145.96,3.5403663],[145.95,26.0],[145.93,150.5152],[145.84,55.60683241]],[[146.0,6.66494465],[146.02,28.36318179],[146.03,43.44123096],[146.04,18.64964886],[146.07,16.23759843]]]
["bitfinex","SOLUSD",1750809544153,[[145.97,88.7],[145.96,3.5403663],[145.95,26.0],[145.93,150.5152],[145.84,55.60683241]],[[146.0,6.66494465],[146.01,3.5403663],[146.02,28.36318179],[146.03,37.0339952],[146.04,25.05688462]]]
["bitfinex","SOLUSD",1750809544458,[[145.97,92.2403663],[145.95,32.85142944],[145.93,150.5152],[145.84,55.60683241],[117.0,70.541]],[[146.0,6.66494465],[146.02,31.90354809],[146.03,37.0339952],[146.04,25.05688462],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809545065,[[145.97,92.2403663],[145.95,32.85142944],[145.93,150.5152],[145.84,55.60683241],[145.83,27.94]],[[146.0,6.66494465],[146.02,31.90354809],[146.03,37.0339952],[146.04,25.05688462],[146.15,36.9698066]]]
["bitfinex","SOLUSD",1750809545266,[[145.97,3.5403663],[145.95,121.55142944],[145.93,1.6152],[145.92,169.5669652],[145.84,76.18225841]],[[146.0,6.66494465],[146.02,31.90354809],[146.03,37.0339952],[146.04,25.05688462],[146.15,36.9698066]]]
["bitfinex","SOLUSD",1750809545437,[[145.97,3.5403663],[145.95,121.55142944],[145.93,1.6152],[145.92,169.5669652],[145.84,76.18225841]],[[146.0,6.66494465],[146.02,31.90354809],[146.03,9.0939952],[146.04,25.05688462],[146.15,36.9698066]]]
["bitfinex","SOLUSD",1750809545739,[[145.97,3.5403663],[145.95,121.55142944],[145.93,1.6152],[145.92,169.5669652],[145.84,76.18225841]],[[146.0,6.66494465],[146.02,59.84354809],[146.03,9.0939952],[146.04,25.05688462],[146.15,36.9698066]]]
["bitfinex","SOLUSD",1750809545961,[[145.97,3.5403663],[145.95,121.55142944],[145.93,1.6152],[145.92,169.5669652],[145.84,55.60683241]],[[146.0,6.66494465],[146.01,3.5403663],[146.02,56.30318179],[146.03,9.0939952],[146.04,25.05688462]]]
["bitfinex","SOLUSD",1750809548666,[[145.97,3.5403663],[145.95,121.55142944],[145.93,1.6152],[145.92,169.5669652],[145.87,57.0611092]],[[146.0,6.66494465],[146.01,3.5403663],[146.02,56.30318179],[146.03,9.0939952],[146.04,25.05688462]]]
["bitfinex","SOLUSD",1750809548842,[[145.98,3.5403663],[145.95,114.7],[145.93,1.6152],[145.92,169.5669652],[145.91,3.45421991]],[[146.0,5.98],[146.02,29.04802491],[146.03,7.3819183],[146.04,25.05688462],[146.06,18.03350176]]]
["bitfinex","SOLUSD",1750809549047,[[145.99,3.5403663],[145.96,6.8511921],[145.95,114.7],[145.93,2.30023086],[145.92,169.5669652]],[[146.0,5.98],[146.01,5.80564187],[146.02,28.36318179],[146.03,35.3219183],[146.04,22.19001516]]]
["bitfinex","SOLUSD",1750809549353,[[145.99,3.5403663],[145.96,6.8511921],[145.95,114.7],[145.93,19.43082841],[145.92,169.5669652]],[[146.0,5.98],[146.02,29.04803786],[146.03,35.3219183],[146.04,22.19001516],[146.18,20.572604]]]
["bitfinex","SOLUSD",1750809549558,[[145.99,3.5403663],[145.96,6.8511921],[145.95,114.7],[145.93,18.74579755],[145.92,169.5669652]],[[146.0,5.98],[146.01,5.12051412],[146.02,29.04803786],[146.03,35.3219183],[146.04,22.19001516]]]
["bitfinex","SOLUSD",1750809549859,[[145.99,3.5403663],[145.96,6.8511921],[145.95,114.7],[145.94,17.81419569],[145.93,1.6152]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06673751],[146.04,18.64964886],[146.07,8.54298101]]]
["bitfinex","SOLUSD",1750809550063,[[145.99,3.5403663],[145.96,6.8511921],[145.95,114.7],[145.94,17.81419569]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06673751],[146.04,18.64964886],[146.07,8.54298101]]]
["bitfinex","SOLUSD",1750809550064,[[145.99,3.5403663],[145.97,1.5661],[145.96,13.79331052],[145.95,114.7],[145.94,17.12927727]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06673751],[146.04,50.13001516],[146.08,22.70444621]]]
["bitfinex","SOLUSD",1750809550272,[[145.99,3.5403663],[145.97,1.5661],[145.96,13.79331052],[145.95,114.7],[145.94,17.12927727]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06673751],[146.04,50.13001516],[146.06,15.89775651]]]
["bitfinex","SOLUSD",1750809550874,[[145.99,3.5403663],[145.98,6.84996866],[145.97,1.5661],[145.96,6.94211842],[145.95,114.7]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06673751],[146.04,50.13001516],[146.05,6.40723576]]]
["bitfinex","SOLUSD",1750809551075,[[145.99,3.5403663],[145.98,6.84996866],[145.97,1.5661],[145.96,6.94211842],[145.95,114.7]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06673751],[146.04,50.13001516],[146.06,15.89775651]]]
["bitfinex","SOLUSD",1750809551375,[[145.99,92.2403663],[145.98,6.84996866],[145.97,1.5661],[145.96,6.94211842],[145.95,174.9]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06673751],[146.04,50.13001516],[146.06,15.89775651]]]
["bitfinex","SOLUSD",1750809552078,[[145.99,92.2403663],[145.98,6.84996866],[145.97,1.5661],[145.96,6.94211842],[145.95,174.9]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06673751],[146.04,46.58964886],[146.06,15.89775651]]]
["bitfinex","SOLUSD",1750809552263,[[145.99,92.2403663],[145.98,6.84996866],[145.97,1.5661],[145.96,6.94211842],[145.95,174.9]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06673751],[146.04,50.13001516],[146.06,15.89775651]]]
["bitfinex","SOLUSD",1750809552879,[[145.99,99.09015053],[145.97,1.5661],[145.96,6.94211842],[145.95,174.9],[116.01,0.3]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06673751],[146.04,50.13001516],[146.06,41.89775651]]]
["bitfinex","SOLUSD",1750809553179,[[145.99,99.09015053],[145.97,1.5661],[145.96,6.94211842],[145.95,174.9],[144.5,44.38]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06673751],[146.04,22.19001516],[146.06,41.89775651]]]
["bitfinex","SOLUSD",1750809553478,[[145.99,99.09015053],[145.97,1.5661],[145.96,6.94211842],[145.95,192.02801141],[145.93,18.64964886]],[[146.0,5.98],[146.02,28.36318179],[146.03,7.3819183],[146.04,0.68475536],[146.05,27.94]]]
["bitfinex","SOLUSD",1750809553776,[[145.99,99.09015053],[145.97,1.5661],[145.96,6.94211842],[145.95,192.02801141],[145.93,18.64964886]],[[146.0,5.98],[146.02,28.36318179],[146.03,7.3819183],[146.04,4.22512166],[146.05,34.34723576]]]
["bitfinex","SOLUSD",1750809554559,[[145.99,99.09015053],[145.97,1.5661],[145.96,6.94211842],[145.95,192.02801141],[145.93,18.64964886]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06670969],[146.04,3.5403663],[146.05,34.34723576]]]
["bitfinex","SOLUSD",1750809555361,[[145.99,92.2403663],[145.98,6.85006641],[145.97,1.5661],[145.96,6.94211842],[145.95,192.02801141]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06670969],[146.05,34.34723576],[163.38,148.48907182]]]
["bitfinex","SOLUSD",1750809555561,[[145.99,92.2403663],[145.98,6.85006641],[145.97,1.5661],[145.96,6.2572],[145.95,192.02801141]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06670969],[146.04,3.5403663],[146.05,34.34723576]]]
["bitfinex","SOLUSD",1750809555763,[[145.99,92.2403663],[145.98,6.85006641],[145.97,1.5661],[145.96,6.2572],[145.95,192.02801141]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06670969],[146.05,34.34723576],[146.14,3.42139589]]]
["bitfinex","SOLUSD",1750809555963,[[145.99,92.2403663],[145.98,6.85006641],[145.97,1.5661],[145.96,6.2572],[145.95,192.02801141]],[[146.0,5.98],[146.02,28.36318179],[146.03,8.06670969],[146.04,3.5403663],[146.05,34.34723576]]]
["bitfinex","SOLUSD",1750809556667,[[145.99,92.2403663],[145.97,8.41662804],[145.96,6.2572],[145.95,192.02801141],[116.53,1.86781076]],[[146.0,5.98],[146.02,29.04802063],[146.03,10.9222846],[146.05,34.34723576],[147.4,13.88327622]]]
["bitfinex","SOLUSD",1750809556867,[[145.99,92.2403663],[145.97,8.41662804],[145.96,6.2572],[145.95,192.02801141],[142.8,136.87065595]],[[146.0,5.98],[146.02,29.04802063],[146.03,10.9222846],[146.05,34.34723576],[147.4,13.88327622]]]
["bitfinex","SOLUSD",1750809557066,[[145.99,88.7],[145.98,3.5403663],[145.97,8.41662804],[145.96,6.2572],[145.95,192.02801141]],[[146.0,5.98],[146.02,29.04802063],[146.03,10.9222846],[146.05,34.34723576],[146.19,385.0]]]
["bitfinex","SOLUSD",1750809557280,[[145.99,88.7],[145.98,3.5403663],[145.97,8.41662804],[145.96,6.2572],[145.95,192.02801141]],[[146.0,5.98],[146.02,29.04802063],[146.03,10.9222846],[146.05,34.34723576],[146.18,20.571193]]]
["bitfinex","SOLUSD",1750809557667,[[145.99,88.7],[145.97,5.1064663],[145.96,13.10824594],[145.95,174.9],[145.93,17.13128455]],[[146.0,5.98],[146.01,0.68488871],[146.02,28.36318179],[146.03,7.3819183],[146.05,36.05908195]]]
["bitfinex","SOLUSD",1750809557866,[[145.99,88.7],[145.96,3.5403663],[145.95,148.9],[145.93,18.65118455],[145.92,20.5848652]],[[146.0,14.64754193],[146.01,27.92],[146.02,34.77041755],[146.03,7.3819183],[146.04,28.69372987]]]
["bitfinex","SOLUSD",1750809558180,[[145.99,88.7],[145.96,3.5403663],[145.95,174.9],[145.93,18.65118455],[145.92,20.5848652]],[[146.0,14.64754193],[146.01,27.92],[146.02,34.77041755],[146.03,7.3819183],[146.04,28.69372987]]]
["bitfinex","SOLUSD",1750809558484,[[145.96,88.7],[145.94,3.5403663],[145.93,1.5199],[145.92,155.3234],[145.91,20.5880291]],[[146.0,15.33247343],[146.01,27.92],[146.02,34.77041755],[146.03,7.3819183],[146.04,28.69372987]]]
["bitfinex","SOLUSD",1750809558778,[[145.96,88.7],[145.94,3.5403663],[145.93,34.37225322],[145.92,155.3234],[145.91,20.5880291]],[[145.98,3.5403663],[145.99,5.12717563],[146.0,6.6649315],[146.01,29.63221548],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809558984,[[145.96,88.7],[145.94,3.5403663],[145.93,34.37225322],[145.92,155.3234],[145.91,20.5880291]],[[145.98,3.5403663],[146.0,6.6649315],[146.01,29.63221548],[146.02,34.77041755],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809559170,[[145.96,88.7],[145.94,3.5403663],[145.93,34.37225322],[145.92,155.3234],[145.91,20.5880291]],[[145.99,3.5403663],[146.0,6.6649315],[146.01,29.63221548],[146.02,34.77041755],[146.18,29.92742149]]]
["bitfinex","SOLUSD",1750809559479,[[145.96,88.7],[145.94,3.5403663],[145.93,34.37225322],[145.92,155.3234],[145.91,20.5880291]],[[145.98,5.12819186],[145.99,3.5403663],[146.0,6.6649315],[146.01,29.63221548],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809559680,[[145.96,88.7],[145.94,3.5403663],[145.93,34.37225322],[145.92,155.3234],[145.91,20.5880291]],[[145.99,3.5403663],[146.0,6.6649315],[146.01,29.63221548],[146.02,34.77041755],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809559866,[[145.96,88.7],[145.94,3.5403663],[145.93,34.37225322],[145.92,155.3234],[145.91,20.5880291]],[[145.98,5.12842166],[145.99,3.5403663],[146.0,6.6649315],[146.01,29.63221548],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809560069,[[145.96,88.7],[145.94,3.5403663],[145.93,34.37225322],[145.92,155.3234],[145.91,20.5880291]],[[145.99,3.5403663],[146.0,6.6649315],[146.01,29.63221548],[146.02,34.77041755],[147.88,85.93654532]]]
["bitfinex","SOLUSD",1750809560269,[[145.96,88.7],[145.94,3.5403663],[145.93,34.37225322],[145.92,155.3234],[145.91,20.5880291]],[[145.98,5.12845891],[145.99,3.5403663],[146.0,6.6649315],[146.01,29.63221548],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809560583,[[145.96,88.7],[145.95,3.5403663],[145.93,34.37225322],[145.92,155.3234],[145.91,20.5880291]],[[145.99,3.5403663],[146.0,6.6649315],[146.01,29.63221548],[146.02,34.77041755],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809560769,[[145.96,88.7],[145.95,3.5403663],[145.93,34.37225322],[145.92,155.3234],[145.91,20.5880291]],[[145.98,5.8135634],[145.99,3.5403663],[146.0,5.98],[146.01,29.63221548],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809561084,[[145.96,88.7],[145.95,3.5403663],[145.93,34.37225322],[145.92,155.3234],[145.91,20.5880291]],[[145.98,0.68504517],[145.99,3.5403663],[146.0,5.98],[146.01,29.63221548],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809561463,[[145.96,88.7],[145.95,3.5403663],[145.94,6.85205648],[145.93,27.5199],[145.92,155.3234]],[[145.98,0.68504517],[145.99,3.5403663],[146.0,5.98],[146.01,29.63221548],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809562781,[[145.96,88.7],[145.95,3.5403663],[145.93,34.37226804],[145.92,155.3234],[116.28,1.0]],[[145.98,0.68504517],[145.99,3.5403663],[146.0,5.98],[146.01,29.63221548],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809562972,[[145.95,92.2403663],[145.93,34.37226804],[145.92,6.4234],[145.91,169.4880291],[145.88,18.64964886]],[[145.98,0.68504517],[145.99,3.5403663],[146.0,5.98],[146.01,29.63221548],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809563785,[[145.95,88.7],[145.93,34.37226804],[145.92,6.4234],[145.91,169.4880291],[145.88,18.64964886]],[[145.98,0.68504517],[145.99,3.5403663],[146.0,5.98],[146.01,48.28186434],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809563983,[[145.95,88.7],[145.94,3.5403663],[145.93,34.37226804],[145.92,6.4234],[145.91,169.4880291]],[[145.98,0.68504517],[145.99,3.5403663],[146.0,5.98],[146.01,48.28186434],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809564581,[[145.95,92.2403663],[145.93,34.37226804],[145.92,6.4234],[145.91,169.4880291],[116.28,1.0]],[[145.98,0.68504517],[145.99,3.5403663],[146.0,5.98],[146.01,48.28186434],[146.02,34.77041755]]]
["bitfinex","SOLUSD",1750809564957,[[145.97,3.5403663],[145.93,123.07226804],[145.92,38.40171036],[145.91,3.45421991],[145.89,17.89177866]],[[146.0,5.98],[146.02,38.31078385],[146.03,52.03156716],[146.04,11.7560338],[146.09,10.0]]]
["bitfinex","SOLUSD",1750809565155,[[145.97,3.5403663],[145.93,123.07226804],[145.92,186.61659269],[145.91,3.45421991],[145.89,17.89177866]],[[145.99,5.12754149],[146.0,5.98],[146.02,66.23078385],[146.03,52.03156716],[146.04,11.7560338]]]
["bitfinex","SOLUSD",1750809565359,[[145.97,3.5403663],[145.93,123.07226804],[145.92,186.61659269],[145.91,3.45421991],[145.89,17.89177866]],[[146.0,5.98],[146.02,66.23078385],[146.03,52.03156716],[146.04,11.7560338],[146.15,27.35672963]]]
["bitfinex","SOLUSD",1750809565557,[[145.97,3.5403663],[145.93,123.07226804],[145.92,186.61659269],[145.91,3.45421991],[145.89,17.89177866]],[[145.99,5.12757657],[146.0,5.98],[146.02,66.23078385],[146.03,52.03156716],[146.04,11.7560338]]]
["bitfinex","SOLUSD",1750809565763,[[145.97,3.5403663],[145.93,123.07226804],[145.92,186.61659269],[145.91,3.45421991],[145.89,17.89177866]],[[146.0,5.98],[146.02,59.82354809],[146.03,58.43880292],[146.04,3.21305279],[146.05,18.38810583]]]
["bitfinex","SOLUSD",1750809565969,[[145.97,3.5403663],[145.93,123.07226804],[145.92,186.61659269],[145.91,3.45421991],[145.89,17.89177866]],[[145.99,5.12719824],[146.0,5.98],[146.02,59.82354809],[146.03,58.43880292],[146.04,3.21305279]]]
["bitfinex","SOLUSD",1750809566189,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[146.0,6.66493589],[146.02,59.82354809],[146.03,58.43880292],[146.04,3.21305279],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750809566380,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[145.99,5.12732325],[146.0,6.66493589],[146.02,59.82354809],[146.03,58.43880292],[146.04,3.21305279]]]
["bitfinex","SOLUSD",1750809566587,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[146.0,6.66493589],[146.02,59.82354809],[146.03,58.43880292],[146.04,3.21305279]]]
["bitfinex","SOLUSD",1750809566588,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[146.0,6.66493589],[146.02,59.82354809],[146.03,58.43880292],[146.04,3.21305279],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809566768,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[146.0,6.66493589],[146.02,59.82354809],[146.03,58.43880292],[146.04,3.21305279]]]
["bitfinex","SOLUSD",1750809566769,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[145.99,5.12723604],[146.0,6.66493589],[146.02,59.82354809],[146.03,58.43880292],[146.04,3.21305279]]]
["bitfinex","SOLUSD",1750809566969,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[146.0,6.66493589],[146.02,56.28318179],[146.03,58.43880292],[146.04,3.21305279],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809567184,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[145.99,5.12723643],[146.0,6.66493589],[146.02,59.82354809],[146.03,58.43880292],[146.04,3.21305279]]]
["bitfinex","SOLUSD",1750809567492,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[146.0,6.66493589],[146.02,59.82354809],[146.03,58.43880292],[146.04,3.21305279],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809567685,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[145.99,5.12725737],[146.0,6.66493589],[146.02,59.82354809],[146.03,60.15087639],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809567876,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[146.0,6.66493589],[146.02,59.82354809],[146.03,60.15087639],[146.04,1.5011],[146.08,17.58437857]]]
["bitfinex","SOLUSD",1750809568077,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[145.99,5.12732257],[146.0,6.66493589],[146.02,59.82354809],[146.03,60.15087639],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809568277,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[146.0,6.66493589],[146.02,66.23078385],[146.03,53.74364063],[146.04,1.5011],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809568477,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[145.99,5.12742891],[146.0,6.66493589],[146.02,66.23078385],[146.03,53.74364063],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809568678,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,186.61659269],[145.91,3.45421991]],[[146.0,6.66493589],[146.02,66.23078385],[146.03,53.74364063],[146.04,1.5011],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809568898,[[145.97,3.5403663],[145.95,95.55135956],[145.93,27.5199],[145.92,186.61659269],[145.91,3.45421991]],[[145.99,5.12737323],[146.0,6.66493589],[146.02,66.23078385],[146.03,53.74364063],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809569088,[[145.97,3.5403663],[145.95,95.55135956],[145.93,27.5199],[145.92,186.61659269],[145.91,3.45421991]],[[146.0,6.66493589],[146.02,66.23078385],[146.03,53.74364063],[146.04,1.5011],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809569271,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,37.71659269],[145.91,3.45421991]],[[145.99,5.12743149],[146.0,6.66493589],[146.02,59.82354809],[146.03,60.15087639],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809569474,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,37.71659269],[145.91,3.45421991]],[[146.0,6.66493589],[146.02,59.82354809],[146.03,60.15087639],[146.04,1.5011],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809569667,[[145.97,3.5403663],[145.95,6.85135956],[145.93,116.2199],[145.92,37.71659269],[145.91,3.45421991]],[[145.99,5.12735749],[146.0,6.66493589],[146.02,59.82354809],[146.03,60.15087639],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809569868,[[145.97,3.5403663],[145.96,26.0],[145.93,107.35038467],[145.92,20.5848652],[145.91,152.35421991]],[[146.0,5.98],[146.01,0.68490734],[146.02,59.82354809],[146.03,34.15087639],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809570592,[[145.98,3.5403663],[145.96,26.0],[145.93,107.35038467],[145.92,20.5848652],[145.91,152.35421991]],[[146.0,5.98],[146.01,0.68490734],[146.02,59.82354809],[146.03,34.15087639],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809571087,[[145.98,3.5403663],[145.96,32.85093491],[145.93,107.35038467],[145.92,20.5848652],[145.91,152.35421991]],[[146.0,5.98],[146.01,0.68490734],[146.02,59.82354809],[146.03,34.15087639],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809571488,[[145.98,3.5403663],[145.96,32.85093491],[145.93,107.35038467],[145.92,20.5848652],[145.91,152.35421991]],[[146.0,5.98],[146.01,0.68490734],[146.02,56.28318179],[146.03,37.69124269],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809571675,[[145.99,3.5403663],[145.96,32.85093491],[145.93,107.35038467],[145.92,20.5848652],[145.91,152.35421991]],[[146.0,5.98],[146.01,0.68490734],[146.02,56.28318179],[146.03,37.69124269],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809571987,[[145.99,3.5403663],[145.96,32.85093491],[145.93,107.35038467],[145.92,20.5848652],[145.91,152.35421991]],[[146.0,11.10753116],[146.01,0.68490734],[146.02,56.28318179],[146.03,31.28400693],[146.04,7.90833576]]]
["bitfinex","SOLUSD",1750809572168,[[145.99,3.5403663],[145.96,32.85093491],[145.93,107.35038467],[145.92,20.5848652],[145.91,152.35421991]],[[146.0,11.10753116],[146.01,0.68490734],[146.02,56.28318179],[146.03,37.69124269],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809572793,[[145.95,26.0],[145.93,1.5199],[145.92,6.4234],[145.91,92.15421991],[145.9,17.13428947]],[[146.0,11.79246538],[146.02,59.82354809],[146.03,32.43880292],[146.04,1.5011],[146.05,18.3881453]]]
["bitfinex","SOLUSD",1750809572998,[[145.95,29.5403663],[145.93,1.5199],[145.92,6.4234],[145.91,92.15421991],[145.9,17.13428947]],[[145.99,5.12753116],[146.0,10.20530052],[146.02,62.69041755],[146.03,32.43880292],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809572999,[[145.95,29.5403663],[145.93,1.5199],[145.92,6.4234],[145.91,92.15421991],[145.9,17.13428947]],[[145.99,5.12753116],[146.0,10.20530052],[146.02,62.69041755],[146.03,26.03156716],[146.04,10.04408101]]]
["bitfinex","SOLUSD",1750809573298,[[145.95,29.5403663],[145.93,1.5199],[145.92,6.4234],[145.91,92.15421991],[145.9,17.13428947]],[[146.0,10.20530052],[146.02,62.69041755],[146.03,26.03156716],[146.04,10.04408101]]]
["bitfinex","SOLUSD",1750809573299,[[145.95,29.5403663],[145.93,1.5199],[145.92,6.4234],[145.91,92.15421991],[145.9,17.13428947]],[[145.98,5.12753116],[146.0,10.20530052],[146.02,62.69041755],[146.03,26.03156716],[146.04,10.04408101]]]
["bitfinex","SOLUSD",1750809573476,[[145.95,29.5403663],[145.93,1.5199],[145.92,6.4234],[145.91,92.15421991],[145.9,17.13428947]],[[146.0,10.20530052],[146.02,62.69041755],[146.03,26.03156716],[146.04,36.04408101],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809573673,[[145.95,29.5403663],[145.93,1.5199],[145.92,6.4234],[145.91,92.15421991],[145.9,17.13428947]],[[145.99,5.12814288],[146.0,10.20530052],[146.02,62.69041755],[146.03,26.03156716],[146.04,36.04408101]]]
["bitfinex","SOLUSD",1750809573876,[[145.96,3.5403663],[145.95,26.0],[145.94,6.85187309],[145.93,1.5199],[145.92,20.5848652]],[[145.98,5.12814288],[145.99,0.68500202],[146.0,5.98],[146.01,9.94760206],[146.02,57.99538368]]]
["bitfinex","SOLUSD",1750809574066,[[145.95,3.5403663],[145.94,6.85187309],[145.93,1.5199],[145.92,6.4234],[145.88,18.64964886]],[[145.99,0.68500202],[146.0,9.5203663],[146.02,64.40261944],[146.03,26.03156716],[146.05,18.3881453]]]
["bitfinex","SOLUSD",1750809574272,[[145.95,3.5403663],[145.94,32.85187309],[145.93,1.5199],[145.92,6.4234],[145.88,18.64964886]],[[145.98,5.12793793],[145.99,0.68500202],[146.0,9.5203663],[146.02,64.40261944],[146.03,26.03156716]]]
["bitfinex","SOLUSD",1750809574470,[[145.95,3.5403663],[145.94,32.85187309],[145.93,1.5199],[145.92,6.4234],[145.88,18.64964886]],[[145.99,0.68500202],[146.0,9.5203663],[146.02,64.40261944],[146.03,26.03156716],[146.08,27.58437857]]]
["bitfinex","SOLUSD",1750809574685,[[145.95,3.5403663],[145.94,32.85187309],[145.93,1.5199],[145.92,6.4234],[145.88,18.64964886]],[[145.98,5.12781383],[145.99,0.68500202],[146.0,9.5203663],[146.02,64.40261944],[146.03,26.03156716]]]
["bitfinex","SOLUSD",1750809574883,[[145.95,3.5403663],[145.94,32.85187309],[145.93,1.5199],[145.92,6.4234],[145.88,18.64964886]],[[145.99,0.68500202],[146.0,9.5203663],[146.02,64.40261944],[146.03,26.03156716],[146.25,492.35345927]]]
["bitfinex","SOLUSD",1750809575085,[[145.96,3.5403663],[145.94,32.85187309],[145.93,1.5199],[145.92,20.5848652],[145.88,18.64964886]],[[145.98,5.12804583],[145.99,0.68500202],[146.0,5.98],[146.02,64.40261944],[146.03,26.03156716]]]
["bitfinex","SOLUSD",1750809575281,[[145.95,3.5403663],[145.93,1.5199],[145.92,6.4234],[145.88,18.64964886],[145.87,47.0611092]],[[145.99,0.68500202],[146.0,11.23269717],[146.01,6.40723576],[146.02,56.28318179],[146.03,26.03156716]]]
["bitfinex","SOLUSD",1750809575489,[[145.95,3.5403663],[145.93,1.5199],[145.92,13.27615792],[145.89,148.9],[145.88,18.64964886]],[[145.98,5.12794349],[145.99,4.22536832],[146.0,14.09956663],[146.02,64.8261628],[146.03,26.03156716]]]
["bitfinex","SOLUSD",1750809575697,[[145.95,3.5403663],[145.93,1.5199],[145.92,39.27615792],[145.89,148.9],[145.88,18.64964886]],[[145.97,5.12794349],[145.98,27.92],[145.99,4.22536832],[146.0,14.09956663],[146.02,36.9061628]]]
["bitfinex","SOLUSD",1750809575997,[[145.95,3.5403663],[145.93,1.5199],[145.92,39.27615792],[145.91,3.45421991],[145.9,105.83428947]],[[145.98,27.92],[145.99,4.22536832],[146.0,14.09956663],[146.02,36.9061628],[163.0,17.605084]]]
["bitfinex","SOLUSD",1750809576195,[[145.95,3.5403663],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.97,5.12826082],[145.98,27.92],[145.99,0.68500202],[146.0,17.63993293],[146.02,36.9061628]]]
["bitfinex","SOLUSD",1750809576397,[[145.95,3.5403663],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.96,5.12758502],[145.98,27.92],[145.99,0.68500202],[146.0,14.09956663],[146.02,36.9061628]]]
["bitfinex","SOLUSD",1750809576586,[[145.95,3.5403663],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.96,5.12758502],[145.98,27.92],[145.99,0.68500202],[146.0,17.63993293],[146.02,36.9061628]]]
["bitfinex","SOLUSD",1750809576996,[[145.95,3.5403663],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.96,5.12758502],[145.97,0.68508339],[145.98,27.92],[146.0,17.63993293],[146.02,36.9061628]]]
["bitfinex","SOLUSD",1750809577300,[[145.95,3.5403663],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.97,0.68508339],[145.98,27.92],[146.0,17.63993293],[146.02,36.9061628],[146.08,17.58437857]]]
["bitfinex","SOLUSD",1750809577801,[[145.95,3.5403663],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.98,28.60504748],[146.0,17.63993293],[146.02,36.9061628],[146.08,17.58437857],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750809578001,[[145.94,3.5403663],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.97,5.12650404],[145.98,28.60504748],[145.99,3.5403663],[146.0,14.09956663],[146.02,36.9061628]]]
["bitfinex","SOLUSD",1750809578200,[[145.94,3.5403663],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.98,28.60504748],[145.99,3.5403663],[146.0,14.09956663],[146.02,36.9061628],[163.0,17.605084]]]
["bitfinex","SOLUSD",1750809578396,[[145.95,5.53071305],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.97,5.12651312],[145.98,28.60504748],[146.0,19.63027968],[146.02,28.36318179],[163.0,17.605084]]]
["bitfinex","SOLUSD",1750809578397,[[145.95,5.53071305],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.97,5.12651312],[145.98,28.60504748],[146.0,19.63027968],[146.02,28.36318179],[146.03,34.57454817]]]
["bitfinex","SOLUSD",1750809578599,[[145.96,5.53071305],[145.93,8.37245073],[145.92,37.95411305],[145.91,3.45421991],[145.9,105.83428947]],[[145.98,28.60504748],[146.0,19.63027968],[146.02,28.36318179],[146.03,34.57454817],[146.36,75.23838981]]]
["bitfinex","SOLUSD",1750809578788,[[145.95,5.53071305],[145.93,8.37245073],[145.92,37.95411305],[145.91,3.45421991],[145.9,105.83428947]],[[145.98,28.60504748],[146.0,19.63027968],[146.02,28.36318179],[146.03,34.57454817],[146.36,75.23838981]]]
["bitfinex","SOLUSD",1750809578789,[[145.95,5.53071305],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.97,5.12570614],[145.98,28.60504748],[146.0,19.63027968],[146.02,28.36318179],[146.03,34.57454817]]]
["bitfinex","SOLUSD",1750809578982,[[145.95,5.53071305],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.98,28.60504748],[146.0,19.63027968],[146.02,36.9061628],[146.03,26.03156716],[146.07,10.0]]]
["bitfinex","SOLUSD",1750809579182,[[145.95,5.53071305],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.97,5.12572737],[145.98,28.60504748],[146.0,19.63027968],[146.03,34.57454817],[146.05,31.1051357]]]
["bitfinex","SOLUSD",1750809579397,[[145.95,5.53071305],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991],[145.9,105.83428947]],[[145.98,28.60504748],[146.0,7.69233087],[146.01,6.40723576],[146.03,34.57454817],[146.05,31.1051357]]]
["bitfinex","SOLUSD",1750809579710,[[145.95,5.53071305],[145.93,8.37245073],[145.92,32.4234],[145.91,3.45421991]],[[146.0,7.69233087],[146.03,34.57454817],[146.05,31.1051357]]]
["bitfinex","SOLUSD",1750809579711,[[145.97,5.53071305],[145.95,114.7],[145.93,157.27245073],[145.92,37.95411305],[145.91,3.45421991]],[[146.0,5.98],[146.02,11.93794881],[146.03,26.03156716],[146.04,10.04408101],[146.05,14.86699989]]]
["bitfinex","SOLUSD",1750809579885,[[145.98,5.53071305],[145.97,88.7],[145.95,26.0],[145.93,157.27245073],[145.92,11.95411305]],[[145.99,5.12416893],[146.01,5.96],[146.02,27.92],[146.03,37.96951597],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809580208,[[145.97,88.7],[145.95,26.0],[145.93,157.27245073],[145.92,11.95411305],[145.89,9.10224585]],[[145.99,5.12416893],[146.01,5.96],[146.02,27.92],[146.03,32.43880292],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809580408,[[145.97,94.23071305],[145.95,26.0],[145.93,174.40395213],[145.92,11.95411305],[145.89,19.10224585]],[[146.02,27.92],[146.03,32.43880292],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809580409,[[145.97,94.23071305],[145.95,26.0],[145.93,174.40395213],[145.92,11.95411305],[145.89,19.10224585]],[[146.02,31.27243536],[146.03,9.09399442],[146.04,1.5011],[146.28,6.83623577],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750809580583,[[145.97,94.23071305],[145.96,6.85105467],[145.95,26.0],[145.93,167.5514014],[145.92,11.95411305]],[[146.01,5.80932473],[146.02,24.18036191],[146.03,15.50123018],[146.04,1.5011],[146.09,10.0]]]
["bitfinex","SOLUSD",1750809580778,[[145.97,94.23071305],[145.96,6.85105467],[145.95,26.0],[145.93,167.5514014],[145.92,11.95411305]],[[146.0,5.12442571],[146.01,0.68489902],[146.02,24.18036191],[146.03,15.50123018],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809580978,[[145.97,94.23071305],[145.96,6.85105467],[145.95,26.0],[145.93,167.5514014],[145.92,11.95411305]],[[145.99,5.12442571],[146.01,0.68489902],[146.02,24.18036191],[146.03,15.50123018],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809581211,[[145.97,94.23071305],[145.96,6.85105467],[145.95,26.0],[145.93,167.5514014],[145.92,11.95411305]],[[146.01,0.68489902],[146.02,18.64964886],[146.03,15.50123018],[146.04,1.5011],[164.0,1.0]]]
["bitfinex","SOLUSD",1750809581505,[[145.98,5.53071305],[145.97,88.7],[145.96,6.85105467],[145.95,26.0],[145.93,167.5514014]],[[146.0,5.12437123],[146.01,0.68489902],[146.02,18.64964886],[146.03,15.50123018],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809581693,[[145.98,5.53071305],[145.97,88.7],[145.96,6.85105467],[145.95,26.0],[145.93,167.5514014]],[[145.99,5.12437123],[146.01,0.68489902],[146.02,18.64964886],[146.03,21.03194323],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809582009,[[145.97,94.23071305],[145.96,6.85105467],[145.95,26.0],[145.93,167.5514014],[116.0,0.03]],[[145.99,5.12437123],[146.01,0.68489902],[146.02,24.18036191],[146.03,15.50123018],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809582211,[[145.97,94.23071305],[145.96,6.85105467],[145.95,26.0],[145.93,167.5514014],[143.81,102.65299196]],[[146.01,0.68489902],[146.02,24.18036191],[146.03,15.50123018],[146.04,1.5011],[148.1,103.12385438]]]
["bitfinex","SOLUSD",1750809582392,[[145.97,94.23071305],[145.96,6.85105467],[145.95,26.0],[145.93,167.5514014],[143.81,102.65299196]],[[146.0,5.12446816],[146.01,0.68489902],[146.02,24.18036191],[146.03,15.50123018],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809582593,[[145.97,94.23071305],[145.96,6.85112313],[145.95,26.0],[145.93,167.5514014],[143.81,102.65299196]],[[145.99,5.12446816],[146.01,0.68489902],[146.02,24.18036191],[146.03,15.50123018],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809582906,[[145.97,94.23071305],[145.95,26.0],[145.93,167.5514014],[143.81,102.65299196],[115.6,16.66666667]],[[146.0,0.68493785],[146.01,5.53071305],[146.02,18.64964886],[146.03,15.50123018],[146.04,1.5011]]]
["bitfinex","SOLUSD",1750809583090,[[145.97,94.23071305],[145.95,32.85138934],[145.93,167.5514014],[143.81,102.65299196],[115.6,16.66666667]],[[145.99,5.12440226],[146.0,0.68493785],[146.01,5.53071305],[146.02,18.64964886],[146.03,15.50123018]]]
["bitfinex","SOLUSD",1750809583288,[[145.97,94.23071305],[145.96,6.85114524],[145.95,26.0],[145.93,167.5514014],[144.23,94.09857596]],[[146.01,6.2156171],[146.02,18.64964886],[146.03,15.50123018],[146.11,36.00139828],[163.49,220.61989301]]]
["bitfinex","SOLUSD",1750809583602,[[145.97,94.23071305],[145.96,6.85114524],[145.95,26.0],[145.93,167.5514014],[145.89,9.10224585]],[[146.0,5.12455936],[146.01,6.2156171],[146.02,18.64964886],[146.03,15.50123018],[146.09,10.0]]]
["bitfinex","SOLUSD",1750809583793,[[145.97,94.23071305],[145.96,6.85114524],[145.95,26.0],[145.93,167.5514014],[145.89,19.10224585]],[[145.99,5.12455936],[146.01,6.2156171],[146.02,18.64964886],[146.03,15.50123018],[146.11,36.00139828]]]
["bitfinex","SOLUSD",1750809583994,[[145.97,94.23071305],[145.96,6.85114524],[145.95,26.0],[145.93,167.5514014],[145.89,19.10224585]],[[146.01,6.2156171],[146.02,18.64964886],[146.03,15.50123018],[146.11,36.00139828],[163.84,212.23913066]]]
["bitfinex","SOLUSD",1750809584194,[[145.97,94.23071305],[145.96,6.85114524],[145.95,26.0],[145.93,167.5514014],[145.89,19.10224585]],[[146.0,5.12445695],[146.01,0.68490405],[146.02,24.18036191],[146.03,15.50123018],[146.11,36.00139828]]]
["bitfinex","SOLUSD",1750809584382,[[145.97,94.23071305],[145.96,6.85114524],[145.95,26.0],[145.93,167.5514014],[145.89,19.10224585]],[[145.99,5.12445695],[146.01,0.68490405],[146.02,24.18036191],[146.03,15.50123018],[146.11,36.00139828]]]
["bitfinex","SOLUSD",1750809584588,[[145.97,94.23071305],[145.96,6.85114524],[145.95,26.0],[145.93,167.5514014],[145.89,19.10224585]],[[146.01,0.68490405],[146.02,24.18036191],[146.03,15.50123018],[146.11,36.00139828],[147.46,102.60830225]]]
["bitfinex","SOLUSD",1750809584789,[[145.97,94.23071305],[145.96,6.85114524],[145.95,26.0],[145.93,167.5514014],[145.89,19.10224585]],[[146.0,5.12453608],[146.01,0.68490405],[146.02,24.18036191],[146.03,15.50123018],[146.11,36.00139828]]]
["bitfinex","SOLUSD",1750809585095,[[145.97,88.7],[145.93,150.4199],[145.92,6.4234],[145.89,9.10224585],[145.87,6.80508025]],[[145.99,5.12453608],[146.03,15.50123018],[146.11,36.00139828]]]
["bitfinex","SOLUSD",1750809585096,[[145.97,88.7],[145.93,150.4199],[145.92,6.4234],[145.89,9.10224585],[145.87,6.80508025]],[[145.99,5.12453608],[146.03,13.78915406],[146.05,23.4099809],[146.11,22.57927154],[146.16,3.46774138]]]
["bitfinex","SOLUSD",1750809585289,[[145.97,88.7],[145.93,150.4199],[145.92,6.4234],[145.89,9.10224585],[145.87,6.80508025]],[[146.03,13.78915406],[146.05,23.4099809],[146.11,22.57927154],[146.16,3.46774138],[164.69,10.0]]]
["bitfinex","SOLUSD",1750809585589,[[145.97,88.7],[145.93,150.4199],[145.92,6.4234],[145.89,9.10224585],[145.87,6.80508025]],[[146.02,5.12464622],[146.03,13.78915406],[146.05,23.4099809],[146.11,22.57927154],[146.16,3.46774138]]]
["bitfinex","SOLUSD",1750809585788,[[145.97,88.7],[145.93,150.4199],[145.92,6.4234],[145.89,9.10224585],[145.87,6.80508025]],[[146.03,13.78915406],[146.05,23.4099809],[146.11,22.57927154],[146.16,3.46774138]]]
["bitfinex","SOLUSD",1750809585789,[[145.97,88.7],[145.93,150.4199],[145.92,6.4234],[145.89,9.10224585],[145.87,6.80508025]],[[146.01,5.12464622],[146.03,13.78915406],[146.05,23.4099809],[146.11,22.57927154],[146.16,3.46774138]]]
["bitfinex","SOLUSD",1750809585996,[[145.97,88.7],[145.93,150.4199],[145.92,6.4234],[145.89,9.10224585],[145.87,6.80508025]],[[146.0,5.12464622],[146.03,13.78915406],[146.05,23.4099809],[146.11,22.57927154],[146.16,3.46774138]]]
["bitfinex","SOLUSD",1750809586201,[[145.97,88.7],[145.93,150.4199],[145.92,6.4234],[145.89,9.10224585],[145.87,6.80508025]],[[145.99,5.12464622],[146.03,13.78915406],[146.05,23.4099809],[146.11,22.57927154],[146.16,3.46774138]]]
["bitfinex","SOLUSD",1750809586409,[[145.97,88.7],[145.93,150.4199],[145.92,6.4234],[145.89,9.10224585],[145.87,6.80508025]],[[146.03,13.78915406],[146.05,23.4099809],[146.11,22.57927154],[146.16,3.46774138],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750809586703,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,9.10224585],[145.87,6.80508025]],[[146.02,5.12468998],[146.03,13.78915406],[146.05,14.86699989],[146.06,8.54298101],[146.08,12.81447152]]]
["bitfinex","SOLUSD",1750809587011,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12468998],[146.03,7.3819183],[146.04,7.90833576],[146.05,14.86699989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809587195,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.0,5.12468998],[146.03,7.3819183],[146.04,7.90833576],[146.05,14.86699989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809587387,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.04,7.90833576],[146.05,14.86699989],[146.06,8.54298101],[164.69,10.0]]]
["bitfinex","SOLUSD",1750809587587,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12430552],[146.03,7.3819183],[146.04,7.90833576],[146.05,14.86699989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809587811,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12430552],[146.03,7.3819183],[146.04,7.90833576],[146.05,14.86699989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809588109,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.0,5.12430552],[146.03,7.3819183],[146.04,7.90833576],[146.05,14.86699989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809588409,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.04,7.90833576],[146.05,14.86699989],[146.06,8.54298101],[146.2,31.41779599]]]
["bitfinex","SOLUSD",1750809588709,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12421139],[146.03,7.3819183],[146.04,7.90833576],[146.05,14.86699989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809588909,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12421139],[146.03,7.3819183],[146.04,7.90833576],[146.05,14.86699989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809589105,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.0,5.12421139],[146.03,7.3819183],[146.04,7.90833576],[146.05,14.86699989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809589407,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.04,7.90833576],[146.05,14.86699989],[146.06,8.54298101],[146.16,24.84447101]]]
["bitfinex","SOLUSD",1750809589602,[[145.93,1.5199],[145.92,95.1234],[145.91,152.35421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12404097],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.09,12.81447152]]]
["bitfinex","SOLUSD",1750809589813,[[145.93,90.2199],[145.92,155.3234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12404097],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809590004,[[145.93,90.2199],[145.92,155.3234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809590005,[[145.93,90.2199],[145.92,155.3234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.08,6.5226],[164.53,195.47760597]]]
["bitfinex","SOLUSD",1750809590196,[[145.93,90.2199],[145.92,155.3234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12388221],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809590409,[[145.93,90.2199],[145.92,155.3234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12388221],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809590600,[[145.93,90.2199],[145.92,155.3234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.08,6.5226],[146.4,68.40553483]]]
["bitfinex","SOLUSD",1750809590791,[[145.93,90.2199],[145.92,155.3234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12359088],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809590998,[[145.93,90.2199],[145.92,155.3234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12359088],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809591200,[[145.93,90.2199],[145.92,155.3234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.08,6.5226],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750809591404,[[145.93,90.2199],[145.92,155.3234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12359348],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809591606,[[145.93,90.2199],[145.92,155.3234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12359348],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809591927,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.0,5.12359348],[146.03,13.78915406],[146.05,16.9884809],[146.07,14.42967152],[146.08,6.5226]]]
["bitfinex","SOLUSD",1750809592090,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,13.78915406],[146.05,16.9884809],[146.07,14.42967152],[146.08,6.5226],[164.88,187.09684362]]]
["bitfinex","SOLUSD",1750809592293,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12393922],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809592495,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12393922],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809592725,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.0,5.12393922],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809592925,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101],[164.69,10.0]]]
["bitfinex","SOLUSD",1750809593127,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12376753],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809593291,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12376753],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809593491,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.0,5.12376753],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809593716,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101],[147.27,111.15899411]]]
["bitfinex","SOLUSD",1750809593909,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12363583],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809594116,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12363583],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809594303,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101]]]
["bitfinex","SOLUSD",1750809594304,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101],[146.28,42.75345927]]]
["bitfinex","SOLUSD",1750809594507,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12347663],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.07,10.15818101]]]
["bitfinex","SOLUSD",1750809594700,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12347663],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.4,68.40553483]]]
["bitfinex","SOLUSD",1750809595001,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.4,68.40553483],[164.69,10.0]]]
["bitfinex","SOLUSD",1750809595201,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12342547],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.4,68.40553483]]]
["bitfinex","SOLUSD",1750809595408,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12342547],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.4,68.40553483]]]
["bitfinex","SOLUSD",1750809595604,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.4,68.40553483],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750809595806,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12357004],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.4,68.40553483]]]
["bitfinex","SOLUSD",1750809596005,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12357004],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.4,68.40553483]]]
["bitfinex","SOLUSD",1750809596207,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.06,8.54298101],[146.07,1.6152]]]
["bitfinex","SOLUSD",1750809596407,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12381658],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.07,1.6152]]]
["bitfinex","SOLUSD",1750809596408,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12381658],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.07,10.15818101]]]
["bitfinex","SOLUSD",1750809596606,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12381658],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750809596807,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.86,149.63710745],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750809597004,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12375964],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.86,149.63710745]]]
["bitfinex","SOLUSD",1750809597203,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12375964],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.86,149.63710745]]]
["bitfinex","SOLUSD",1750809597406,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.07,10.15818101],[146.86,149.63710745]]]
["bitfinex","SOLUSD",1750809597607,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12390681],[146.03,7.3819183],[146.04,6.40723576],[146.05,8.44549989],[146.07,10.15818101]]]
["bitfinex","SOLUSD",1750809597925,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12390681],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750809598128,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750809598129,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[164.66,2.48773009],[164.69,10.0]]]
["bitfinex","SOLUSD",1750809598306,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12384127],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.19,238.8]]]
["bitfinex","SOLUSD",1750809598506,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12384127],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.18,6.4234]]]
["bitfinex","SOLUSD",1750809598710,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.18,6.4234],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750809599009,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12394657],[146.03,7.3819183],[146.05,14.85273565],[146.07,10.15818101],[146.18,6.4234]]]
["bitfinex","SOLUSD",1750809599209,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.01,5.12394657],[146.03,7.3819183],[146.05,6.40723576],[146.07,10.15818101],[146.1,17.48170042]]]
["bitfinex","SOLUSD",1750809599410,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.03,7.3819183],[146.05,6.40723576],[146.07,10.15818101],[146.1,17.48170042],[164.53,195.47760597]]]
["bitfinex","SOLUSD",1750809599704,[[145.93,1.5199],[145.92,6.4234],[145.91,3.45421991],[145.89,17.89177866],[145.87,6.80508025]],[[146.02,5.12408988],[146.03,7.3819183],[146.05,6.40723576],[146.07,10.15818101],[146.09,17.77447155]]]