{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750636802063,[[131.87,6.20049749],[131.86,14.8171561],[131.85,25.49772505],[131.84,16.32497274],[131.82,99.88497997]],[[131.98,19.59693611],[131.99,9.5805],[132.0,2.358],[132.02,6.19503219],[132.07,10.1149961]]]
["bitfinex","SOLUSD",1750636802237,[[131.86,14.8171561],[131.85,25.49772505],[131.84,16.32497274],[131.82,99.88497997],[92.164,0.27981845]],[[131.98,19.59693611],[131.99,9.5805],[132.0,2.358],[132.02,6.19503219],[132.07,10.1149961]]]
["bitfinex","SOLUSD",1750636802438,[[131.86,102.2171561],[131.85,25.49772505],[131.84,16.32497274],[131.82,99.88497997],[131.75,170.95083184]],[[131.98,19.59693611],[131.99,9.5805],[132.0,2.358],[132.02,6.19503219],[132.07,10.1149961]]]
["bitfinex","SOLUSD",1750636802639,[[131.86,102.2171561],[131.85,25.49772505],[131.84,16.32497274],[131.82,99.88497997],[131.75,170.95083184]],[[131.98,19.59693611],[131.99,9.5805],[132.0,2.358],[132.02,6.19503219],[132.07,15.7435282]]]
["bitfinex","SOLUSD",1750636803252,[[131.86,98.493796],[131.85,25.49772505],[131.84,16.32497274],[131.82,99.88497997],[131.75,170.95083184]],[[131.98,19.59693611],[131.99,9.5805],[132.0,2.358],[132.02,6.19503219],[132.07,15.7435282]]]
["bitfinex","SOLUSD",1750636803758,[[131.86,98.493796],[131.85,25.49772505],[131.84,16.32497274],[131.82,99.88497997],[131.75,170.95083184]],[[131.98,19.59693611],[131.99,9.5805],[132.02,6.19503219],[132.07,15.7435282],[159.0,0.117555]]]
["bitfinex","SOLUSD",1750636803967,[[131.86,98.493796],[131.85,25.49772505],[131.84,16.32497274],[131.82,99.88497997],[131.75,170.95083184]],[[131.96,18.64964886],[131.97,2.5976],[131.98,0.94728725],[131.99,9.5805],[132.02,6.19503219]]]
["bitfinex","SOLUSD",1750636804947,[[131.86,98.493796],[131.85,25.49772505],[131.84,16.32497274],[131.82,99.88497997],[131.75,170.95083184]],[[131.96,18.64964886],[131.97,2.5976],[131.99,9.5805],[132.02,6.19503219],[132.63,131.3324158]]]
["bitfinex","SOLUSD",1750636805153,[[131.87,0.71],[131.86,111.46274172],[131.85,18.64964886],[131.84,16.32497274],[131.82,99.88497997]],[[131.95,10.2547],[131.96,19.38964886],[131.97,2.5976],[132.19,442.6],[132.2,23.45221712]]]
["bitfinex","SOLUSD",1750636805356,[[131.89,0.71],[131.88,6.78],[131.87,87.4],[131.86,24.06274172],[131.85,18.64964886]],[[131.95,10.9947],[131.96,18.64964886],[131.97,2.5976],[132.01,30.78],[132.02,6.78]]]
["bitfinex","SOLUSD",1750636805542,[[131.89,0.71],[131.88,6.78],[131.87,87.4],[131.86,24.06274172],[131.85,18.64964886]],[[131.95,10.9947],[131.96,18.64964886],[131.97,2.5976],[132.01,30.78],[132.02,12.81605938]]]
["bitfinex","SOLUSD",1750636805742,[[131.89,0.71],[131.88,6.78],[131.87,87.4],[131.86,24.06274172],[131.85,18.64964886]],[[131.95,10.2547],[131.96,18.64964886],[131.97,3.3376],[132.01,30.78],[132.02,12.81605938]]]
["bitfinex","SOLUSD",1750636806068,[[131.89,0.71],[131.88,6.78],[131.87,94.98299913],[131.86,24.06274172],[131.85,37.60924778]],[[131.95,10.2547],[131.96,19.38964886],[131.97,2.5976],[132.01,30.78],[132.02,12.81605938]]]
["bitfinex","SOLUSD",1750636807077,[[131.89,0.71],[131.88,6.78],[131.87,87.4],[131.86,24.06274172],[131.83,18.96375414]],[[131.94,18.64964886],[131.95,10.2547],[131.96,18.64964886],[131.97,2.5976],[132.01,30.78]]]
["bitfinex","SOLUSD",1750636807368,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.83,3.70266287],[131.82,0.9788]],[[131.92,3.3281],[131.94,18.64964886],[131.95,10.2547],[131.97,3.87110441],[132.01,30.78]]]
["bitfinex","SOLUSD",1750636807548,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.85,7.58431114],[131.84,8.01338955]],[[131.92,3.3281],[131.94,18.64964886],[131.95,10.2547],[131.97,3.87110441],[132.01,30.78]]]
["bitfinex","SOLUSD",1750636807871,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58475002],[131.83,18.649649]],[[131.92,3.3281],[131.94,18.64964886],[131.95,10.2547],[131.97,3.87110441],[132.01,30.78]]]
["bitfinex","SOLUSD",1750636808252,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58475002],[131.83,18.649649]],[[131.92,3.3281],[131.93,0.9475723],[131.94,18.64964886],[131.95,10.2547],[131.97,3.87110441]]]
["bitfinex","SOLUSD",1750636808561,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58475002],[131.83,18.649649]],[[131.92,21.97774886],[131.93,0.9475723],[131.95,10.2547],[131.97,3.87110441],[132.08,9.38088684]]]
["bitfinex","SOLUSD",1750636808762,[[131.89,88.11],[131.86,6.78],[131.83,18.649649],[131.82,19.94279614],[131.78,49.16]],[[131.92,2.5881],[131.95,10.2547],[131.97,3.87110441],[132.0,0.94757844],[132.02,12.81605938]]]
["bitfinex","SOLUSD",1750636808959,[[131.89,88.11],[131.86,6.78],[131.85,7.58398601],[131.84,6.08619606],[131.83,18.649649]],[[131.92,2.5881],[131.94,20.33713775],[131.95,10.2547],[131.97,3.87110441],[132.02,12.81605938]]]
["bitfinex","SOLUSD",1750636809155,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.85,7.58398601],[130.57,112.95789775]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,12.81605938]]]
["bitfinex","SOLUSD",1750636809360,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58473822],[131.81,20.337138]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,12.81605938]]]
["bitfinex","SOLUSD",1750636809565,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58473822],[131.81,20.337138]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,43.22073728]]]
["bitfinex","SOLUSD",1750636809985,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.81,20.337138],[131.21,150.61053033]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,35.64605938]]]
["bitfinex","SOLUSD",1750636810146,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.85,7.58399222],[131.84,6.11042937]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,35.64605938]]]
["bitfinex","SOLUSD",1750636810972,[[131.89,88.11],[131.86,6.78],[131.85,7.58399222],[131.84,6.11042937],[131.46,94.12828991]],[[131.92,2.5881],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,35.64605938]]]
["bitfinex","SOLUSD",1750636811171,[[131.89,88.11],[131.86,6.78],[131.85,7.58399222],[131.84,6.11042937],[131.46,94.12828991]],[[131.92,2.5881],[131.94,20.33713775],[131.95,10.2547],[131.97,3.87110441],[132.02,35.64605938]]]
["bitfinex","SOLUSD",1750636811355,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.82,0.9788],[131.8,18.96797671]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,35.64605938]]]
["bitfinex","SOLUSD",1750636811557,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58480297],[131.82,0.9788]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,43.2210276]]]
["bitfinex","SOLUSD",1750636812076,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.85,7.58437212],[131.84,5.99819999]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,35.64605938]]]
["bitfinex","SOLUSD",1750636812457,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58474182],[98.526,0.02]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,43.22077517]]]
["bitfinex","SOLUSD",1750636812671,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58474182],[131.82,4.77769036]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,43.22077517]]]
["bitfinex","SOLUSD",1750636813361,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58474182],[131.83,6.01819399]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.02,43.22077517]]]
["bitfinex","SOLUSD",1750636813559,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58474182],[131.83,6.01819399]],[[131.91,0.74],[131.92,2.5881],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441]]]
["bitfinex","SOLUSD",1750636814071,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58474182],[131.83,6.01819399]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[134.87,151.79225064]]]
["bitfinex","SOLUSD",1750636814372,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58474182],[131.83,6.01819399]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.13,32.258988]]]
["bitfinex","SOLUSD",1750636814574,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58474182],[131.83,6.01819399]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.13,13.49721431]]]
["bitfinex","SOLUSD",1750636815571,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58474182],[131.83,6.01819399]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.13,32.258988]]]
["bitfinex","SOLUSD",1750636816357,[[131.89,87.4],[131.87,0.71],[131.86,6.78],[131.84,7.58474182],[131.83,6.01819399]],[[131.92,3.3281],[131.94,19.59713775],[131.95,10.2547],[131.97,3.87110441],[132.09,51.92597666]]]
["bitfinex","SOLUSD",1750636816558,[[131.89,87.4],[131.86,6.78],[131.85,0.71],[131.83,13.60347921],[131.78,49.16]],[[131.9,0.74],[131.91,9.5113],[131.92,2.5881],[131.94,19.59713775],[131.97,3.87110441]]]
["bitfinex","SOLUSD",1750636816760,[[131.86,6.78],[131.85,87.4],[131.83,0.71],[131.78,50.1388],[131.77,30.8]],[[131.89,0.74],[131.9,19.59735855],[131.91,9.5113],[131.92,2.5881],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636817083,[[131.85,87.4],[131.83,0.71],[131.81,12.83151781],[131.78,50.1388],[131.77,9.5113]],[[131.88,3.177],[131.9,19.59735855],[131.91,9.5113],[131.93,30.8],[131.98,30.407105]]]
["bitfinex","SOLUSD",1750636817390,[[131.85,87.4],[131.83,0.71],[131.81,6.78],[131.8,7.58713386],[131.78,50.1388]],[[131.88,3.177],[131.9,19.59735855],[131.91,9.5113],[131.93,30.8],[131.98,30.407105]]]
["bitfinex","SOLUSD",1750636817594,[[131.83,88.11],[131.81,6.78],[131.78,57.72703462],[131.76,18.97374395],[131.75,30.8]],[[131.87,19.38964886],[131.88,2.437],[131.9,0.94770969],[131.91,9.5113],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636817786,[[131.83,88.11],[131.81,6.78],[131.79,7.58761938],[131.78,50.1388],[131.76,18.97374395]],[[131.86,9.3894],[131.87,19.38964886],[131.88,2.437],[131.9,0.94770969],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636818092,[[131.83,88.11],[131.81,6.78],[131.8,6.12062925],[131.79,7.58761938],[131.78,50.1388]],[[131.86,9.3894],[131.87,19.38964886],[131.88,2.437],[131.92,0.94793473],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636819079,[[131.83,88.11],[131.81,6.78],[131.8,6.12062925],[131.79,7.58761938],[131.78,53.93922451]],[[131.86,9.3894],[131.87,19.38964886],[131.88,2.437],[131.92,0.94793473],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636819273,[[131.83,88.11],[131.81,6.78],[131.79,7.58761938],[131.78,53.93922451]],[[131.86,9.3894],[131.87,19.38964886],[131.88,2.437],[131.92,0.94793473],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636819274,[[131.83,87.4],[131.81,7.49],[131.79,7.58761938],[131.78,53.93922451],[98.526,0.02]],[[131.86,9.3894],[131.87,19.38964886],[131.88,2.437],[131.92,0.94793473],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636819482,[[131.83,87.4],[131.81,7.49],[131.78,57.72697543],[131.51,61.18338844],[98.526,0.02]],[[131.86,9.3894],[131.87,19.38964886],[131.88,2.437],[131.92,0.94793473],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636819801,[[131.83,87.4],[131.81,7.49],[131.79,5.97456809],[131.78,57.72697543],[131.51,61.18338844]],[[131.86,9.3894],[131.87,19.38964886],[131.88,2.437],[131.92,0.94793473],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636819995,[[131.83,87.4],[131.81,7.49],[131.79,5.97456809],[131.78,57.72697543],[131.51,61.18338844]],[[131.86,10.1294],[131.87,18.64964886],[131.88,2.437],[131.92,0.94793473],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636820200,[[131.83,87.4],[131.81,7.49],[131.79,13.56237697],[131.78,50.1388],[131.51,61.18338844]],[[131.86,10.1294],[131.87,18.64964886],[131.88,2.437],[131.92,0.94793473],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636820372,[[131.83,87.4],[131.81,7.49],[131.79,13.56237697],[131.78,50.1388],[131.51,61.18338844]],[[131.86,9.3894],[131.87,18.64964886],[131.88,3.177],[131.92,0.94793473],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636820562,[[131.83,87.4],[131.81,7.49],[131.79,5.97456809],[131.78,57.72700622],[131.72,149.9]],[[131.86,10.1294],[131.87,18.64964886],[131.88,2.437],[131.92,0.94793473],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636820864,[[131.83,87.4],[131.81,7.49],[131.79,5.97456809],[131.78,57.72700622],[131.76,18.97374395]],[[131.86,10.1294],[131.87,18.64964886],[131.88,2.437],[131.92,0.94793473],[131.93,30.8]]]
["bitfinex","SOLUSD",1750636821377,[[131.78,87.4],[131.76,7.49],[131.74,0.9788],[131.66,432.2],[131.64,49.16]],[[131.81,28.33934886],[131.82,0.74],[131.86,10.1294],[131.92,0.94793473]]]
["bitfinex","SOLUSD",1750636821378,[[131.78,87.4],[131.76,7.49],[131.74,0.9788],[131.66,432.2],[131.64,49.16]],[[131.81,28.33934886],[131.82,0.74],[131.83,2.5814],[131.85,19.59765821],[131.86,30.8]]]
["bitfinex","SOLUSD",1750636821687,[[131.77,0.71],[131.76,94.18],[131.74,7.59051507],[131.71,50.75863196],[131.69,18.649649]],[[131.81,28.33934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.92,42.41345896]]]
["bitfinex","SOLUSD",1750636821885,[[131.76,94.18],[131.75,7.58995448],[131.71,57.60670815],[131.7,18.64964886],[131.69,18.649649]],[[131.81,28.33934886],[131.83,3.3214],[131.85,0.94800935],[131.86,30.8],[131.92,42.41345896]]]
["bitfinex","SOLUSD",1750636822087,[[131.77,0.71],[131.76,94.18],[131.75,5.98700017],[131.74,7.59047821],[131.71,57.60670815]],[[131.81,28.33934886],[131.83,3.3214],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636822384,[[131.76,94.89],[131.73,7.5911044],[131.71,57.60670815],[131.65,60.80885968],[131.49,49.2]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636822582,[[131.76,94.18],[131.73,7.5911044],[131.71,57.60670815],[131.65,60.80885968],[131.49,49.2]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636822785,[[131.76,94.89],[131.73,7.5911044],[131.71,57.60670815],[131.65,60.80885968],[131.49,49.2]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636822961,[[131.76,94.89],[131.72,7.591656],[131.71,38.62687619],[131.68,56.95251657],[131.65,60.80885968]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636823166,[[131.76,94.89],[131.73,6.10700686],[131.72,7.591656],[131.71,7.82687619],[131.68,56.95251657]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636823386,[[131.76,94.89],[131.73,6.10700686],[131.72,7.591656],[131.71,7.82687619],[131.7,49.44964886]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636823585,[[131.76,94.89],[131.73,13.69822327],[131.71,7.82687619],[131.7,68.4321587],[131.68,37.96848972]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636823888,[[131.76,94.89],[131.74,7.5906729],[131.73,6.10700686],[131.71,7.82687619],[131.7,68.4321587]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636824280,[[131.76,94.18],[131.74,7.5906729],[131.73,6.10700686],[131.71,7.82687619],[131.7,68.4321587]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636824480,[[131.77,0.71],[131.76,94.18],[131.74,7.5906729],[131.73,6.10700686],[131.71,7.82687619]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636824682,[[131.77,0.71],[131.76,94.18],[131.73,13.69808057],[131.72,3.78079172],[131.71,7.82687619]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636825492,[[131.77,0.71],[131.76,94.18],[131.74,7.59069353],[131.73,6.10700686],[131.71,7.82687619]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.87,6.11731046]]]
["bitfinex","SOLUSD",1750636826068,[[131.77,0.71],[131.76,94.18],[131.74,7.59069353],[131.73,6.10700686],[131.71,7.82687619]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.97,53.07110441]]]
["bitfinex","SOLUSD",1750636826284,[[131.77,88.11],[131.76,6.78],[131.74,7.59069353],[131.73,6.10700686],[131.71,7.82687619]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.97,62.45199125]]]
["bitfinex","SOLUSD",1750636826478,[[131.77,88.11],[131.76,6.78],[131.74,7.59069353],[131.73,6.10700686],[131.71,7.82687619]],[[131.81,29.07934886],[131.83,2.5814],[131.85,0.94800935],[131.86,30.8],[131.88,5.94804548]]]
["bitfinex","SOLUSD",1750636826692,[[131.78,0.71],[131.77,87.4],[131.76,6.78],[131.74,30.8],[131.73,24.75665572]],[[131.81,9.6897],[131.83,2.5814],[131.85,0.94800935],[131.86,0.74],[131.92,19.58345896]]]
["bitfinex","SOLUSD",1750636826870,[[131.79,0.71],[131.78,7.58840491],[131.77,87.4],[131.76,14.51747619],[131.74,30.8]],[[131.85,7.1972],[131.86,3.2643],[131.87,18.64964886],[131.89,0.94800323],[131.9,37.58]]]
["bitfinex","SOLUSD",1750636827077,[[131.79,0.71],[131.78,94.98840491],[131.76,14.51747619],[131.75,18.97504421],[131.74,30.8]],[[131.85,7.1972],[131.86,3.2643],[131.87,18.64964886],[131.89,0.94800323],[131.9,37.58]]]
["bitfinex","SOLUSD",1750636827275,[[131.79,0.71],[131.78,87.4],[131.77,7.58878735],[131.76,14.51747619],[131.75,37.62469321]],[[131.85,7.1972],[131.86,4.2122961],[131.87,18.64964886],[131.9,37.58],[131.92,6.01836827]]]
["bitfinex","SOLUSD",1750636827475,[[131.79,0.71],[131.78,94.98837871],[131.76,14.51747619],[131.75,18.97504421],[131.46,61.18338844]],[[131.85,7.1972],[131.86,4.2122961],[131.87,18.64964886],[131.9,37.58],[131.92,6.01836827]]]
["bitfinex","SOLUSD",1750636827689,[[131.79,0.71],[131.78,87.4],[131.76,14.51747619],[131.75,18.97504421],[131.46,61.18338844]],[[131.84,19.38964886],[131.85,7.1972],[131.86,3.4722961],[131.9,37.58],[131.92,6.01836827]]]
["bitfinex","SOLUSD",1750636827876,[[131.79,0.71],[131.78,87.4],[131.76,22.10651652],[131.75,18.97504421],[131.72,76.79128684]],[[131.84,19.38964886],[131.85,7.1972],[131.86,2.5243],[131.89,0.94815939],[131.9,37.58]]]
["bitfinex","SOLUSD",1750636828086,[[131.79,0.71],[131.78,87.4],[131.76,22.10651652],[131.73,43.73484112],[131.72,38.8321538]],[[131.84,19.38964886],[131.85,7.1972],[131.86,2.5243],[131.89,0.94815939],[131.9,37.58]]]
["bitfinex","SOLUSD",1750636828483,[[131.79,0.71],[131.78,87.4],[131.77,7.58884156],[131.76,14.51747619],[131.73,43.73484112]],[[131.84,19.38964886],[131.85,7.1972],[131.86,2.5243],[131.89,0.94815939],[131.9,37.58]]]
["bitfinex","SOLUSD",1750636828708,[[131.79,0.71],[131.78,87.4],[131.77,7.58884156],[131.76,14.51747619],[131.73,43.73484112]],[[131.84,18.64964886],[131.85,7.1972],[131.86,3.2643],[131.89,0.94815939],[131.9,37.58]]]
["bitfinex","SOLUSD",1750636829275,[[131.78,87.4],[131.77,7.58884156],[131.76,14.51747619],[131.73,43.73484112],[101.0,114.33]],[[131.84,18.64964886],[131.85,7.1972],[131.86,3.2643],[131.89,0.94815939],[131.9,37.58]]]
["bitfinex","SOLUSD",1750636829483,[[131.78,87.4],[131.77,7.58884156],[131.76,14.51747619],[131.73,43.73484112],[129.63,1873.0]],[[131.84,18.64964886],[131.85,7.1972],[131.86,3.2643],[131.89,0.94815939],[131.9,37.58]]]
["bitfinex","SOLUSD",1750636829684,[[131.79,0.71],[131.78,94.98829497],[131.76,14.51747619],[131.74,49.77542222],[131.73,24.75665572]],[[131.85,7.1972],[131.86,21.91394886],[131.89,0.94815939],[131.9,37.58],[131.93,5.92684107]]]
["bitfinex","SOLUSD",1750636830087,[[131.79,0.71],[131.78,94.98829497],[131.76,52.14093572],[131.74,30.8],[131.73,24.75665572]],[[131.85,7.1972],[131.86,2.5243],[131.89,0.94815939],[131.9,37.58],[131.96,148.1]]]
["bitfinex","SOLUSD",1750636830295,[[131.79,87.4],[131.78,7.58829497],[131.76,52.14093572],[131.74,30.8],[131.73,6.10700686]],[[131.85,7.1972],[131.86,2.5243],[131.87,0.74],[131.88,18.64964886],[131.89,0.94815939]]]
["bitfinex","SOLUSD",1750636830475,[[131.79,87.4],[131.78,7.58829497],[131.76,52.14093572],[131.74,30.8],[131.73,6.10700686]],[[131.85,7.1972],[131.86,2.5243],[131.87,1.6880067],[131.88,18.64964886],[132.01,9.38088684]]]
["bitfinex","SOLUSD",1750636830789,[[131.79,87.4],[131.78,7.58829497],[131.76,52.14093572],[131.74,30.8],[131.73,6.10700686]],[[131.85,7.1972],[131.86,2.5243],[131.87,1.68800651],[131.88,18.64964886],[131.99,7.03566513]]]
["bitfinex","SOLUSD",1750636830993,[[131.8,0.71],[131.79,87.4],[131.78,7.58829497],[131.76,52.14093572],[131.74,30.8]],[[131.85,7.1972],[131.86,2.5243],[131.87,0.94800651],[131.88,18.64964886],[131.99,7.03566513]]]
["bitfinex","SOLUSD",1750636831299,[[131.76,52.14093572]],[[131.85,7.1972],[131.86,2.5243],[131.87,0.94800651],[131.88,18.64964886],[131.99,7.03566513]]]
["bitfinex","SOLUSD",1750636831300,[[131.76,13.62807619],[131.72,69.6321538],[131.68,210.69848972],[131.65,37.97885968],[101.21,16.66666667]],[[131.83,0.74],[131.84,18.64964886],[131.85,8.1452264],[131.86,2.5243],[131.88,18.64964886]]]
["bitfinex","SOLUSD",1750636831479,[[131.78,87.4],[131.76,6.78],[131.75,8.29977584],[131.72,39.72155366],[131.71,18.98107731]],[[131.82,0.74],[131.84,19.59787867],[131.85,7.1972],[131.86,2.5243],[131.96,7.604]]]
["bitfinex","SOLUSD",1750636831674,[[131.76,94.18],[131.75,0.71],[131.73,13.69793323],[131.72,38.5562403],[131.71,37.63072631]],[[131.82,18.64964886],[131.83,0.94831715],[131.84,18.64964886],[131.85,7.1972],[131.86,2.5243]]]
["bitfinex","SOLUSD",1750636831881,[[131.76,94.18],[131.75,0.71],[131.73,13.69793323],[131.72,38.5562403],[131.71,37.63072631]],[[131.82,19.38964886],[131.83,0.94831715],[131.85,7.1972],[131.86,2.5243],[131.96,25.98214887]]]
["bitfinex","SOLUSD",1750636832102,[[131.76,94.18],[131.75,0.71],[131.73,13.69793323],[131.72,30.24465711],[131.71,37.63072631]],[[131.82,19.38964886],[131.84,0.94835717],[131.85,7.1972],[131.86,2.5243],[131.96,25.98214887]]]
["bitfinex","SOLUSD",1750636832410,[[131.76,94.18],[131.75,0.71],[131.73,13.69793323],[131.72,11.59500825],[131.71,18.98107731]],[[131.8,6.8933],[131.81,3.39295704],[131.82,19.38964886],[131.91,30.41107112],[131.95,25.98366367]]]
["bitfinex","SOLUSD",1750636832611,[[131.76,94.18],[131.75,0.71],[131.72,15.32897914],[131.69,19.389648],[131.68,56.95251493]],[[131.8,7.6333],[131.81,3.39295704],[131.82,18.64964886],[131.91,30.41107112],[131.95,25.98366367]]]
["bitfinex","SOLUSD",1750636832612,[[131.76,94.18],[131.75,0.71],[131.72,15.32897914],[131.69,19.389648],[131.68,56.95251493]],[[131.8,7.6333],[131.81,3.39295704],[131.82,18.64964886],[131.9,60.41],[131.91,7.58107112]]]
["bitfinex","SOLUSD",1750636832818,[[131.76,94.18],[131.75,0.71],[131.72,15.32897914],[131.7,18.64964886],[131.69,50.209648]],[[131.8,7.6333],[131.81,3.39295704],[131.82,18.64964886],[131.9,67.99161576],[131.92,148.1]]]
["bitfinex","SOLUSD",1750636833023,[[131.76,94.18],[131.75,0.71],[131.72,15.32897914],[131.71,6.0918545],[131.7,18.64964886]],[[131.8,7.6333],[131.81,3.39295704],[131.82,18.64964886],[131.9,67.99161576],[131.92,148.1]]]
["bitfinex","SOLUSD",1750636833475,[[131.76,94.18],[131.72,7.56807619],[131.71,6.0918545],[131.7,18.64964886],[131.69,19.389648]],[[131.79,0.69],[131.8,6.8933],[131.81,3.39295704],[131.82,18.64964886],[131.83,30.82]]]
["bitfinex","SOLUSD",1750636833677,[[131.71,12.8718545],[131.7,0.72],[131.69,7.5933735],[131.67,18.64964886],[131.66,369.7]],[[131.78,19.33964886],[131.79,0.94850462],[131.8,6.8933],[131.81,2.4446],[131.83,30.82]]]
["bitfinex","SOLUSD",1750636833901,[[131.71,12.8718545],[131.67,18.64964886],[131.66,369.7]],[[131.8,6.8933],[131.81,2.4446],[131.83,30.82]]]
["bitfinex","SOLUSD",1750636833902,[[131.72,0.72],[131.71,14.37220674],[131.68,22.8053525],[131.67,32.39102505],[131.66,167.4]],[[131.8,7.5833],[131.81,2.4446],[131.82,0.94862092],[131.83,30.82],[131.84,6.78]]]
["bitfinex","SOLUSD",1750636834103,[[131.72,0.72],[131.71,14.37220674],[131.68,22.8053525],[131.67,32.39102505],[131.66,167.4]],[[131.79,18.64964886],[131.8,7.5833],[131.81,3.39310514],[131.83,30.82],[131.84,6.78]]]
["bitfinex","SOLUSD",1750636834317,[[131.72,0.72],[131.71,14.37220674],[131.68,22.8053525],[131.67,32.39102505],[131.66,167.4]],[[131.79,18.64964886],[131.8,7.5833],[131.81,2.4446],[131.82,0.94850165],[131.83,30.82]]]
["bitfinex","SOLUSD",1750636834495,[[131.72,0.72],[131.71,14.37220674],[131.68,22.8053525],[131.67,32.39102505],[131.66,167.4]],[[131.79,18.64964886],[131.8,8.53182549],[131.81,2.4446],[131.83,30.82],[157.5,1.0]]]
["bitfinex","SOLUSD",1750636834702,[[131.72,0.72],[131.71,14.37220674],[131.68,22.8053525],[131.67,32.39102505],[131.66,167.4]],[[131.79,18.64964886],[131.8,7.5833],[131.81,2.4446],[131.82,0.94853023],[131.83,30.82]]]
["bitfinex","SOLUSD",1750636835285,[[131.72,19.36964886],[131.71,108.8054951],[131.7,18.64964886],[131.69,30.8],[131.68,49.3503016]],[[131.8,6.8933],[131.81,2.4446],[131.82,18.64964886],[131.84,0.69],[131.91,0.94851337]]]
["bitfinex","SOLUSD",1750636835505,[[131.73,7.56807619],[131.72,18.64964886],[131.71,108.8054951],[131.69,47.12497274],[131.68,49.3503016]],[[131.8,6.8933],[131.81,2.4446],[131.82,18.64964886],[131.84,0.69],[131.86,30.8]]]
["bitfinex","SOLUSD",1750636835687,[[131.75,0.72],[131.74,7.59070897],[131.73,6.84807619],[131.72,18.64964886],[131.71,120.19438318]],[[131.8,6.8933],[131.81,2.4446],[131.82,18.64964886],[131.84,0.69],[131.85,0.9482808]]]
["bitfinex","SOLUSD",1750636835895,[[131.75,0.72],[131.74,7.59070897],[131.73,6.84807619],[131.72,106.04964886],[131.71,32.79438318]],[[131.8,6.8933],[131.81,2.4446],[131.82,18.64964886],[131.83,0.69],[131.85,0.9482808]]]
["bitfinex","SOLUSD",1750636836292,[[131.74,8.31070897],[131.73,6.84807619],[131.72,106.04964886],[131.71,32.79438318],[101.0,114.33]],[[131.8,6.8933],[131.81,2.4446],[131.82,19.33964886],[131.85,0.9482808],[131.93,13.51481887]]]
["bitfinex","SOLUSD",1750636836695,[[131.75,0.72],[131.74,7.59070897],[131.73,6.84807619],[131.72,106.04964886],[131.71,32.79438318]],[[131.8,6.8933],[131.81,2.4446],[131.82,19.33964886],[131.85,0.9482808],[131.93,5.93487606]]]
["bitfinex","SOLUSD",1750636836998,[[131.74,7.59070897],[131.73,6.84807619],[131.72,106.04964886],[131.71,32.79438318]],[[131.8,6.8933],[131.81,2.4446],[131.82,19.33964886],[131.85,0.9482808],[131.93,5.93487606]]]
["bitfinex","SOLUSD",1750636836999,[[131.74,7.59070897],[131.73,6.84807619],[131.72,106.04964886],[131.71,32.79438318],[131.06,199.79053033]],[[131.8,6.8933],[131.81,2.4446],[131.82,19.33964886],[131.85,0.9482808],[131.93,13.51476885]]]
["bitfinex","SOLUSD",1750636837202,[[131.74,7.59070897],[131.73,6.84807619],[131.72,106.04964886],[131.71,32.79438318],[131.43,73.68338844]],[[131.8,6.8933],[131.81,2.4446],[131.82,19.33964886],[131.85,0.9482808],[131.93,5.93487606]]]
["bitfinex","SOLUSD",1750636837400,[[131.75,0.72],[131.74,7.59070897],[131.73,94.24807619],[131.72,49.46964886],[131.71,13.81328836]],[[131.83,7.2523],[131.84,2.5488],[131.85,0.9482808],[131.96,148.1],[131.97,67.7049997]]]
["bitfinex","SOLUSD",1750636837602,[[131.75,0.72],[131.74,7.59070897],[131.72,49.46964886],[131.71,13.81328836]],[[131.83,7.2523],[131.97,67.7049997]]]
["bitfinex","SOLUSD",1750636837603,[[131.78,7.58840491],[131.77,0.72],[131.76,37.62323295],[131.75,6.84807619],[131.74,87.4]],[[131.83,7.2523],[131.87,19.33964886],[131.88,2.5488],[131.9,30.82],[131.92,6.78]]]
["bitfinex","SOLUSD",1750636837800,[[131.79,6.78],[131.78,7.58840491],[131.76,125.02323295],[131.75,6.84807619],[131.71,156.93328836]],[[131.83,7.2523],[131.87,19.33964886],[131.88,2.5488],[131.89,0.94800755],[131.9,30.82]]]
["bitfinex","SOLUSD",1750636838005,[[131.8,0.72],[131.79,6.78],[131.78,7.58840491],[131.76,132.27553295],[131.75,6.84807619]],[[131.83,7.2523],[131.87,19.33964886],[131.88,2.5488],[131.89,0.94800755],[131.9,30.82]]]
["bitfinex","SOLUSD",1750636838508,[[131.8,0.72],[131.79,6.78],[131.78,7.58840491],[131.76,44.87553295],[131.75,6.84807619]],[[131.87,0.69],[131.88,2.5488],[131.89,0.94800755],[131.9,30.82],[131.99,7.57639417]]]
["bitfinex","SOLUSD",1750636838722,[[131.8,7.56807619],[131.79,112.82964886],[131.78,27.4488172],[131.76,38.0723],[131.74,16.32497274]],[[131.88,9.8339],[131.9,0.69],[131.96,7.72799944],[132.0,18.65547688],[132.02,155.13566513]]]
["bitfinex","SOLUSD",1750636838883,[[131.81,6.84807619],[131.8,87.4],[131.79,25.42964886],[131.78,27.4488172],[131.76,38.0723]],[[131.88,7.2851],[131.9,0.69],[131.91,18.64964886],[131.92,2.4354],[131.94,30.82]]]
["bitfinex","SOLUSD",1750636839079,[[131.82,0.72],[131.81,6.84807619],[131.8,87.4],[131.79,25.42964886],[131.78,27.4488172]],[[131.88,7.2851],[131.9,0.69],[131.91,18.64964886],[131.92,2.4354],[131.93,0.94770241]]]
["bitfinex","SOLUSD",1750636839485,[[131.82,0.72],[131.81,6.84807619],[131.8,87.4],[131.79,25.42964886],[131.78,27.4488172]],[[131.88,7.2851],[131.91,18.64964886],[131.92,3.1254],[131.93,0.94770241],[132.02,148.1]]]
["bitfinex","SOLUSD",1750636839686,[[131.83,7.58552681],[131.82,87.4],[131.81,6.84807619],[131.79,44.39785629],[131.78,38.83142458]],[[131.88,7.2851],[131.92,2.4354],[131.93,0.94770241],[132.02,155.67508313],[132.03,7.03566513]]]
["bitfinex","SOLUSD",1750636839985,[[131.83,88.12],[131.82,7.58589948],[131.81,6.84807619],[131.79,44.39785629],[131.78,0.8894]],[[131.88,7.2851],[131.9,0.69],[131.91,18.64964886],[131.92,3.38308602],[131.98,5.96941865]]]
["bitfinex","SOLUSD",1750636840192,[[131.83,88.12],[131.82,7.58589948],[131.81,6.84807619],[131.79,44.39785629],[131.78,0.8894]],[[131.88,7.2851],[131.9,1.63779242],[131.91,18.64964886],[131.92,2.4354],[131.98,5.96941865]]]
["bitfinex","SOLUSD",1750636840402,[[131.83,88.12],[131.82,7.58589948],[131.81,6.84807619],[131.79,44.39785629],[131.78,0.8894]],[[131.88,7.2851],[131.9,0.69],[131.91,18.64964886],[131.92,2.4354],[131.93,0.94778351]]]
["bitfinex","SOLUSD",1750636840605,[[131.83,88.12],[131.82,7.58589948],[131.81,6.84807619],[131.79,44.39785629],[131.78,0.8894]],[[131.88,7.2851],[131.9,1.63778351],[131.91,18.64964886],[131.92,2.4354],[132.04,28.31487819]]]
["bitfinex","SOLUSD",1750636840897,[[131.84,0.72],[131.83,87.4],[131.82,7.58589948],[131.81,6.84807619],[131.79,44.39785629]],[[131.88,7.2851],[131.9,0.69],[131.91,18.64964886],[131.92,2.4354],[131.93,0.9477827]]]
["bitfinex","SOLUSD",1750636841201,[[131.84,0.72],[131.83,87.4],[131.82,7.58589948],[131.81,6.84807619],[131.8,18.96670225]],[[131.88,7.2851],[131.9,0.69],[131.91,18.64964886],[131.92,2.4354],[131.93,0.9477827]]]
["bitfinex","SOLUSD",1750636841411,[[131.84,0.72],[131.83,87.4],[131.82,26.55115513],[131.81,6.84807619],[101.21,16.66666667]],[[131.88,7.2851],[131.91,18.64964886],[131.92,2.4354],[131.93,1.6377827],[132.13,456.09721431]]]
["bitfinex","SOLUSD",1750636841612,[[131.84,0.72],[131.83,87.4],[131.82,26.55115513],[131.81,6.84807619],[130.97,0.23664872]],[[131.88,7.2851],[131.91,18.64964886],[131.92,3.1254],[131.93,0.9477827],[132.02,148.1]]]
["bitfinex","SOLUSD",1750636841815,[[131.85,0.72],[131.84,7.58495145],[131.83,87.4],[131.82,18.96525565],[131.81,6.84807619]],[[131.88,7.2851],[131.91,18.64964886],[131.92,3.1254],[131.93,0.9477827],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636842012,[[131.85,0.72],[131.84,7.58495145],[131.83,87.4],[131.82,18.96525565],[131.81,6.84807619]],[[131.88,7.2851],[131.91,18.64964886],[131.92,3.1254],[131.94,0.94765103],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636843315,[[131.83,94.98536398],[131.81,6.84807619],[131.79,75.2380321],[101.29,8.04386162],[101.21,16.66666667]],[[131.88,7.2851],[131.91,19.33964886],[131.92,2.4354],[131.94,0.94765103],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636843495,[[131.84,0.72],[131.83,94.98536398],[131.81,6.84807619],[131.79,75.2380321],[101.29,8.04386162]],[[131.88,7.2851],[131.91,19.33964886],[131.92,2.4354],[131.94,0.94765103],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636843697,[[131.84,0.72],[131.83,94.98536398],[131.81,25.81475094],[131.8,18.649649],[131.79,56.26964886]],[[131.88,7.2851],[131.91,0.69],[131.92,21.08504886],[131.94,0.94765103],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636844020,[[131.84,88.12],[131.83,7.58536398],[131.81,25.81475094],[131.8,18.649649],[131.79,56.26964886]],[[131.88,7.2851],[131.91,0.69],[131.92,21.08504886],[131.94,0.94765103],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636844515,[[131.84,87.4],[131.82,8.30600855],[131.81,6.84807619],[131.79,56.26964886],[131.78,19.85939509]],[[131.88,7.9751],[131.91,0.94766746],[131.92,21.08504886],[131.95,30.84],[132.01,6.98113239]]]
["bitfinex","SOLUSD",1750636844729,[[131.84,87.4],[131.82,8.30600855],[131.81,6.84807619],[131.79,56.26964886],[131.78,40.94444409]],[[131.88,7.9751],[131.91,0.94766746],[131.92,21.08504886],[131.95,30.84],[131.99,22.83]]]
["bitfinex","SOLUSD",1750636844925,[[131.85,0.72],[131.84,87.4],[131.81,6.84807619],[131.8,18.96771766],[131.79,56.26964886]],[[131.88,7.2851],[131.92,21.77504886],[131.94,0.94780159],[131.95,30.84],[132.01,6.98113239]]]
["bitfinex","SOLUSD",1750636845120,[[131.85,0.72],[131.84,87.4],[131.81,6.84807619],[131.8,18.96771766],[131.79,56.26964886]],[[131.88,7.2851],[131.92,21.77504886],[131.94,0.94780159],[131.95,30.84],[132.02,155.08113239]]]
["bitfinex","SOLUSD",1750636845286,[[131.85,0.72],[131.84,94.98480634],[131.81,6.84807619],[131.8,18.96771766],[131.79,56.26964886]],[[131.88,7.2851],[131.92,21.77504886],[131.94,0.94780159],[131.95,30.84],[132.02,155.08113239]]]
["bitfinex","SOLUSD",1750636845916,[[131.87,26.0],[131.85,0.72],[131.84,94.98480634],[131.81,6.84807619],[131.8,18.96771766]],[[131.88,7.2851],[131.92,21.08504886],[131.94,0.94780159],[131.95,30.84],[132.01,22.83]]]
["bitfinex","SOLUSD",1750636846092,[[131.87,26.0],[131.85,88.12],[131.84,7.58480634],[131.81,6.84807619],[131.8,18.96771766]],[[131.88,7.2851],[131.91,0.69],[131.92,21.08504886],[131.94,0.94780159],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636846722,[[131.87,26.0],[131.85,87.4],[131.82,0.72],[131.81,6.84807619],[131.8,18.96771766]],[[131.88,7.9751],[131.91,0.94766203],[131.92,21.08504886],[131.95,30.84],[131.98,5.92473275]]]
["bitfinex","SOLUSD",1750636847026,[[131.87,26.0],[131.85,87.4],[131.82,8.30589183],[131.81,6.84807619],[131.8,18.96771766]],[[131.88,7.9751],[131.91,0.94766203],[131.92,21.08504886],[131.95,30.84],[131.98,5.92473275]]]
["bitfinex","SOLUSD",1750636847196,[[131.87,26.0],[131.82,88.12],[131.81,6.84807619],[131.79,37.62],[131.77,18.97102624]],[[131.88,26.62474886],[131.91,0.94766203],[131.92,21.08504886],[131.95,30.84],[131.98,28.75473275]]]
["bitfinex","SOLUSD",1750636847396,[[131.82,88.12],[131.79,37.62],[131.77,18.97102624]],[[131.88,26.62474886],[131.91,0.94766203],[131.92,21.08504886],[131.95,30.84],[131.98,28.75473275]]]
["bitfinex","SOLUSD",1750636847397,[[131.85,26.0],[131.82,88.12],[131.8,7.58678555],[131.79,37.62],[131.78,0.8894]],[[131.88,26.62474886],[131.91,0.94766203],[131.92,2.4354],[131.95,30.84],[131.98,28.75473275]]]
["bitfinex","SOLUSD",1750636847613,[[131.85,26.0],[131.82,88.12],[131.8,7.58678555],[131.79,37.62],[131.78,7.58742071]],[[131.88,25.93474886],[131.91,0.94766203],[131.92,2.4354],[131.95,30.84],[131.98,28.75473275]]]
["bitfinex","SOLUSD",1750636847927,[[131.85,26.0],[131.82,88.12],[131.81,7.58657125],[131.79,37.62],[131.78,7.58742071]],[[131.87,0.69],[131.88,25.93474886],[131.91,0.94766203],[131.92,2.4354],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636848123,[[131.85,26.0],[131.82,88.12],[131.81,7.58657125],[131.79,37.62],[131.78,7.58742071]],[[131.87,0.69],[131.88,25.93474886],[131.92,2.4354],[131.94,0.94787285],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636849314,[[131.85,26.0],[131.82,88.12],[131.81,30.38898825],[131.79,37.62],[131.78,7.58742071]],[[131.87,0.69],[131.88,25.93474886],[131.92,2.4354],[131.94,0.94787285],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636849522,[[131.85,26.0],[131.82,88.12],[131.81,30.38898825],[131.79,6.78],[131.78,7.58742071]],[[131.87,0.69],[131.88,25.93474886],[131.92,2.4354],[131.94,0.94787285],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636849833,[[131.79,94.9],[131.78,7.58742071]],[[131.87,0.69],[131.88,25.93474886],[131.95,30.84]]]
["bitfinex","SOLUSD",1750636849834,[[131.79,94.9],[131.78,6.69802071],[131.74,36.18986415],[131.73,18.64964886],[131.71,6.14388836]],[[131.85,19.33964886],[131.86,2.3247],[131.87,0.94787852],[131.88,7.2851],[131.95,53.67]]]
["bitfinex","SOLUSD",1750636850123,[[131.82,26.0],[131.79,94.9],[131.78,6.69802071],[131.77,22.807618],[131.74,36.18986415]],[[131.85,0.69],[131.86,2.3247],[131.87,18.64964886],[131.88,7.2851],[131.94,6.55016741]]]
["bitfinex","SOLUSD",1750636850313,[[131.82,26.0],[131.79,94.9],[131.78,14.28626135],[131.77,22.807618],[131.74,36.18986415]],[[131.85,0.69],[131.86,3.27278537],[131.87,18.64964886],[131.88,7.2851],[131.94,5.60203034]]]
["bitfinex","SOLUSD",1750636850515,[[131.82,26.0],[131.79,94.9],[131.78,14.28626135],[131.77,22.807618],[131.74,36.18986415]],[[131.85,0.69],[131.86,2.3247],[131.87,18.64964886],[131.88,7.2851],[131.93,0.94807089]]]
["bitfinex","SOLUSD",1750636851104,[[131.79,94.9],[131.78,14.28626135],[131.77,22.807618],[131.74,36.18986415],[101.29,8.04386162]],[[131.85,0.69],[131.86,3.27276841],[131.87,18.64964886],[131.88,7.2851],[131.97,10.87247579]]]
["bitfinex","SOLUSD",1750636851414,[[131.82,26.0],[131.79,94.9],[131.78,6.69802071],[131.77,30.39637433],[131.74,36.18986415]],[[131.85,0.69],[131.86,3.27276841],[131.87,18.64964886],[131.88,7.2851],[131.95,61.24864806]]]
["bitfinex","SOLUSD",1750636851621,[[131.82,26.0],[131.79,94.18],[131.78,6.69802071],[131.77,22.807618],[131.76,7.58949767]],[[131.86,3.27276841],[131.87,18.64964886],[131.88,38.1251],[131.95,30.40864806],[131.96,161.86113239]]]
["bitfinex","SOLUSD",1750636851828,[[131.82,26.0],[131.79,94.18],[131.78,6.69802071],[131.77,23.527618],[131.76,7.58949767]],[[131.86,3.27276841],[131.87,18.64964886],[131.88,38.1251],[131.95,30.40864806],[131.96,161.86113239]]]
["bitfinex","SOLUSD",1750636852126,[[131.82,26.0],[131.79,94.18],[131.78,6.69802071],[131.77,23.527618],[131.76,7.58949767]],[[131.85,0.69],[131.86,3.27276841],[131.87,18.64964886],[131.88,38.1251],[131.95,30.40864806]]]
["bitfinex","SOLUSD",1750636852511,[[131.82,26.0],[131.79,94.18],[131.78,6.69802071],[131.77,31.11655735],[101.98,1.98298761]],[[131.86,3.27276841],[131.87,18.64964886],[131.88,38.1251],[131.95,30.40864806],[131.97,13.27223024]]]
["bitfinex","SOLUSD",1750636852716,[[131.82,26.0],[131.79,94.18],[131.78,6.69802071],[131.77,31.11655735],[131.74,35.30046415]],[[131.85,0.69],[131.86,3.27276841],[131.87,18.64964886],[131.88,38.1251],[131.95,22.83]]]
["bitfinex","SOLUSD",1750636853117,[[131.82,26.0],[131.79,94.18],[131.78,7.41802071],[131.77,30.39655735],[131.74,35.30046415]],[[131.86,3.27276841],[131.87,18.64964886],[131.88,38.1251],[131.95,30.40864575],[131.96,187.86113239]]]
["bitfinex","SOLUSD",1750636853337,[[131.82,26.0],[131.79,94.18],[131.78,15.00640269],[131.77,22.807618],[131.74,35.30046415]],[[131.86,3.27276841],[131.87,18.64964886],[131.88,38.1251],[131.95,30.40864575],[131.96,187.86113239]]]
["bitfinex","SOLUSD",1750636853338,[[131.82,26.0],[131.79,94.18],[131.78,15.00640269],[131.77,22.807618],[131.74,35.30046415]],[[131.86,3.27276841],[131.87,18.64964886],[131.88,38.1251],[131.95,22.83],[131.96,195.43939066]]]
["bitfinex","SOLUSD",1750636853507,[[131.82,26.0],[131.79,94.18],[131.78,7.41802071],[131.77,30.39639767],[131.74,35.30046415]],[[131.86,3.27276841],[131.87,18.64964886],[131.88,38.1251],[131.95,22.83],[131.96,195.43939066]]]
["bitfinex","SOLUSD",1750636853910,[[131.82,26.0],[131.79,94.18],[131.78,15.00627724],[131.77,22.807618],[131.74,35.30046415]],[[131.85,0.69],[131.86,3.27276841],[131.87,18.64964886],[131.88,38.1251],[131.95,22.83]]]
["bitfinex","SOLUSD",1750636854211,[[131.82,26.0],[131.8,0.72],[131.79,101.76778455],[131.78,6.69802071],[131.77,22.807618]],[[131.86,3.0147],[131.87,19.59778049],[131.88,38.1251],[131.96,203.71],[131.97,18.45007008]]]
["bitfinex","SOLUSD",1750636854905,[[131.82,26.0],[131.8,0.72],[131.79,101.76778455],[131.78,6.69802071],[131.77,22.807618]],[[131.86,2.3247],[131.87,19.59778049],[131.88,38.1251],[131.96,203.71],[131.97,18.45007008]]]
["bitfinex","SOLUSD",1750636855110,[[131.82,26.0],[131.8,0.72],[131.79,101.76778455],[131.78,6.69802071],[131.77,22.807618]],[[131.86,3.0147],[131.87,19.59778049],[131.88,38.1251],[131.96,203.71],[131.97,18.45007008]]]
["bitfinex","SOLUSD",1750636855329,[[131.82,26.0],[131.8,0.72],[131.79,101.76778455],[131.78,6.69802071],[131.77,22.807618]],[[131.86,3.0147],[131.87,19.59778049],[131.88,38.1251],[131.96,203.71],[131.97,11.46893769]]]
["bitfinex","SOLUSD",1750636855512,[[131.83,26.0],[131.82,26.0],[131.8,7.58708302],[131.79,94.18],[131.78,6.69802071]],[[131.86,2.3247],[131.87,18.64964886],[131.88,38.1251],[131.95,0.94800604],[131.96,203.71]]]
["bitfinex","SOLUSD",1750636855714,[[131.83,26.72],[131.82,26.0],[131.8,7.58725341],[131.79,94.18],[131.78,6.69802071]],[[131.86,2.3247],[131.87,18.64964886],[131.88,38.8151],[131.95,0.94800604],[131.96,154.88]]]
["bitfinex","SOLUSD",1750636856031,[[131.85,26.0],[131.83,0.72],[131.82,87.4],[131.8,7.58725341],[131.79,6.78]],[[131.86,2.3247],[131.87,18.64964886],[131.88,38.8151],[131.95,0.94800604],[131.96,6.78]]]
["bitfinex","SOLUSD",1750636856338,[[131.85,26.0],[131.82,87.4],[131.81,0.72],[131.8,7.58725341],[131.79,6.78]],[[131.86,2.3247],[131.87,18.64964886],[131.88,38.8151],[131.95,0.94800604],[131.96,6.78]]]
["bitfinex","SOLUSD",1750636856532,[[131.85,26.0],[131.82,87.4],[131.81,0.72],[131.79,14.36776887],[102.0,164.10584341]],[[131.86,2.3247],[131.87,18.64964886],[131.88,38.1251],[131.95,0.94800604],[131.96,6.78]]]
["bitfinex","SOLUSD",1750636856707,[[131.85,26.0],[131.82,87.4],[131.81,0.72],[131.79,14.36776887],[102.0,164.10584341]],[[131.86,21.66434886],[131.87,18.64964886],[131.88,38.1251],[131.95,0.94800604],[131.96,6.78]]]
["bitfinex","SOLUSD",1750636856905,[[131.85,26.0],[131.82,87.4],[131.79,15.08776887],[102.0,164.10584341],[101.99,0.25]],[[131.86,21.66434886],[131.88,38.1251],[131.95,26.94800604],[131.96,6.78],[131.98,13.52873275]]]
["bitfinex","SOLUSD",1750636857110,[[131.85,26.0],[131.82,87.4],[131.79,15.08776887],[102.0,164.10584341],[101.99,0.25]],[[131.86,21.66434886],[131.87,0.94803219],[131.88,38.1251],[131.95,26.94800604],[131.96,6.78]]]
["bitfinex","SOLUSD",1750636857111,[[131.85,26.0],[131.82,87.4],[131.79,15.08776887],[102.0,164.10584341],[101.99,0.25]],[[131.86,21.66434886],[131.87,0.94803219],[131.88,38.1251],[131.95,26.0],[131.96,6.78]]]
["bitfinex","SOLUSD",1750636857331,[[131.85,26.0],[131.82,87.4],[131.79,15.08776887],[131.04,164.73026755],[130.66,122.3667768]],[[131.86,21.66434886],[131.87,0.94803219],[131.88,38.1251],[131.95,26.0],[131.96,6.78]]]
["bitfinex","SOLUSD",1750636857535,[[131.84,26.0],[131.83,26.0],[131.82,87.4],[131.79,7.5],[131.78,14.28636414]],[[131.85,18.64964886],[131.86,21.66434886],[131.87,0.94803219],[131.88,38.1251],[131.95,26.0]]]
["bitfinex","SOLUSD",1750636857719,[[131.82,26.0],[131.79,94.18],[131.78,6.69802071],[131.77,23.527618],[131.76,7.58943703]],[[131.84,6.9967],[131.85,20.28774441],[131.86,2.3247],[131.88,30.84],[131.94,30.40932579]]]
["bitfinex","SOLUSD",1750636858037,[[131.79,94.18]],[[131.84,6.9967],[131.86,2.3247],[131.88,30.84],[131.94,30.40932579]]]
["bitfinex","SOLUSD",1750636858038,[[131.79,6.78],[131.75,21.664349],[131.74,88.12],[131.68,49.3503016],[131.65,187.87841285]],[[131.83,19.5978655],[131.84,6.9967],[131.86,2.3247],[131.88,30.84],[131.89,26.0]]]
["bitfinex","SOLUSD",1750636858238,[[131.79,6.78],[131.75,87.4],[131.74,0.72],[131.73,7.59120179],[131.7,18.98246989]],[[131.82,1.72],[131.83,19.5978655],[131.84,6.9967],[131.88,30.84],[131.89,26.0]]]
["bitfinex","SOLUSD",1750636858415,[[131.78,26.0],[131.75,87.4],[131.74,7.5],[131.73,7.59120179],[131.7,18.98246989]],[[131.8,18.64964886],[131.82,2.41],[131.83,31.80821664],[131.84,6.9967],[131.89,26.0]]]
["bitfinex","SOLUSD",1750636858614,[[131.78,26.0],[131.75,87.4],[131.74,15.09063641],[131.72,19.597865],[131.7,18.98246989]],[[131.8,18.64964886],[131.82,2.41],[131.83,31.80821664],[131.84,6.9967],[131.89,26.0]]]
["bitfinex","SOLUSD",1750636859027,[[131.78,26.0],[131.75,87.4],[131.74,15.09063641],[131.72,19.597865],[131.7,18.98246989]],[[131.82,2.41],[131.83,31.80821664],[131.84,6.9967],[131.89,26.0],[131.93,14.5611217]]]
["bitfinex","SOLUSD",1750636859225,[[131.78,26.0],[131.75,88.12],[131.74,14.37063641],[131.72,19.597865],[131.7,18.98246989]],[[131.81,18.64964886],[131.82,2.41],[131.83,31.80821664],[131.84,6.9967],[131.89,26.0]]]
["bitfinex","SOLUSD",1750636860932,[[131.78,26.0],[131.75,95.71010838],[131.74,6.78],[131.72,19.597865],[131.7,18.98246989]],[[131.81,18.64964886],[131.82,2.41],[131.83,31.80821664],[131.84,6.9967],[131.89,26.0]]]
["bitfinex","SOLUSD",1750636861131,[[131.78,26.0],[131.75,95.71010558],[131.74,6.78],[131.72,19.597865],[131.71,25.12365208]],[[131.82,2.41],[131.83,31.80821664],[131.84,6.9967],[131.89,26.0],[131.92,22.83]]]
["bitfinex","SOLUSD",1750636861446,[[131.78,87.4],[131.77,7.58876362],[131.74,25.75540548],[131.72,38.24751386],[131.71,10.1112028]],[[131.84,6.9967],[131.85,1.8073],[131.86,18.64964886],[131.87,0.69],[131.88,0.94834758]]]
["bitfinex","SOLUSD",1750636861618,[[131.78,87.4],[131.74,25.75540548],[131.72,38.24751386],[131.71,10.1112028]],[[131.84,6.9967],[131.85,1.8073],[131.86,18.64964886],[131.87,0.69]]]
["bitfinex","SOLUSD",1750636861619,[[131.81,26.0],[131.79,0.72],[131.78,87.4],[131.74,25.75540548],[131.73,30.88]],[[131.84,6.9967],[131.85,1.8073],[131.86,18.64964886],[131.87,31.57],[131.91,6.78]]]
["bitfinex","SOLUSD",1750636861819,[[131.82,26.0],[131.79,106.769648],[131.78,7.58835736],[131.74,25.75540548],[131.73,30.88]],[[131.84,6.9967],[131.85,1.8073],[131.86,18.64964886],[131.87,31.57],[131.91,6.78]]]
["bitfinex","SOLUSD",1750636862112,[[131.82,113.4],[131.8,7.5],[131.79,18.649648],[131.78,7.58835736],[131.73,30.88]],[[131.85,1.8073],[131.87,31.57],[131.91,6.78]]]
["bitfinex","SOLUSD",1750636862113,[[131.82,113.4],[131.8,7.5],[131.79,18.649648],[131.78,7.58835736],[131.76,37.62329346]],[[131.85,1.8073],[131.87,7.109],[131.89,30.88],[131.91,6.78],[131.96,6.98113239]]]
["bitfinex","SOLUSD",1750636862329,[[131.85,26.0],[131.84,26.0],[131.82,87.4],[131.8,6.78],[131.79,18.649648]],[[131.87,7.109],[131.88,1.8032],[131.89,49.52964886],[131.9,0.69],[131.91,6.78]]]
["bitfinex","SOLUSD",1750636862530,[[131.8,87.4],[131.79,18.649648],[131.78,0.72],[131.68,237.21945227],[101.21,16.66666667]],[[131.85,0.69],[131.86,18.64964886],[131.87,7.109],[131.88,2.75105829],[131.89,49.52964886]]]
["bitfinex","SOLUSD",1750636862840,[[131.81,26.0],[131.78,87.4],[131.77,14.36885879],[131.73,18.97691652],[131.72,18.64964886]],[[131.84,18.64964886],[131.85,0.94805489],[131.87,7.109],[131.88,1.8032],[131.89,30.88]]]
["bitfinex","SOLUSD",1750636863038,[[131.81,26.0],[131.78,106.769649],[131.77,14.36885879],[131.73,18.97691652],[131.72,18.64964886]],[[131.84,18.64964886],[131.85,0.94805489],[131.86,0.69],[131.87,7.109],[131.88,1.8032]]]
["bitfinex","SOLUSD",1750636863232,[[131.81,26.0],[131.78,106.769649],[131.77,6.78],[131.74,18.97543784],[131.72,18.64964886]],[[131.85,0.69],[131.86,0.94816963],[131.87,7.109],[131.88,1.8032],[131.94,7.604]]]
["bitfinex","SOLUSD",1750636863551,[[131.81,26.0],[131.78,88.12],[131.77,6.78],[131.76,7.58945407],[131.72,18.64964886]],[[131.84,19.33964886],[131.86,0.94816963],[131.87,7.109],[131.88,1.8032],[131.93,22.83]]]
["bitfinex","SOLUSD",1750636863843,[[131.81,26.0],[131.78,88.12],[131.77,6.78],[131.72,18.64964886],[100.75,20.0]],[[131.85,18.64964886],[131.86,20.28781849],[131.87,7.109],[131.88,1.8032],[131.94,7.604]]]
["bitfinex","SOLUSD",1750636864041,[[131.81,26.0],[131.78,95.70822908],[131.77,6.78],[131.74,18.97538844],[131.72,18.64964886]],[[131.85,18.64964886],[131.86,1.63816963],[131.87,7.109],[131.88,1.8032],[131.94,7.604]]]
["bitfinex","SOLUSD",1750636864257,[[131.82,26.0],[131.81,26.72],[131.79,14.69680902],[131.78,87.4],[131.77,6.78]],[[131.86,0.94816963],[131.87,7.109],[131.88,2.4932],[131.95,7.604],[131.96,6.98113239]]]
["bitfinex","SOLUSD",1750636864453,[[131.81,26.72],[131.79,14.69680902],[131.77,6.78]],[[131.87,7.109],[131.88,2.4932]]]
["bitfinex","SOLUSD",1750636864454,[[131.84,26.0],[131.81,88.12],[131.79,14.69680902],[131.77,6.78],[131.76,25.6716422]],[[131.87,7.109],[131.88,21.40101849],[131.92,26.0],[131.94,13.22765518],[131.97,158.97247579]]]
["bitfinex","SOLUSD",1750636864642,[[131.84,113.4],[131.81,0.72],[131.8,7.58718269],[131.79,7.109],[131.77,6.78]],[[131.87,7.799],[131.88,21.40101849],[131.92,26.0],[131.97,166.57647579],[132.04,25.87077369]]]
["bitfinex","SOLUSD",1750636864826,[[131.84,87.4],[131.82,26.0],[131.81,0.72],[131.8,7.58718269],[131.79,7.109]],[[131.87,7.799],[131.88,21.40101849],[131.97,159.5953434],[131.98,35.73586514],[132.04,7.109]]]
["bitfinex","SOLUSD",1750636865022,[[131.84,87.4],[131.82,26.0],[131.81,0.72],[131.8,7.58718269],[131.79,7.109]],[[131.87,7.799],[131.88,21.40101849],[131.92,26.0],[131.97,166.57647579],[131.98,28.75473275]]]
["bitfinex","SOLUSD",1750636865227,[[131.84,87.4],[131.82,26.0],[131.81,0.72],[131.8,7.5871968],[131.79,7.109]],[[131.87,7.799],[131.88,21.40101849],[131.97,166.57647579],[131.98,36.33204103],[132.08,23.45221712]]]
["bitfinex","SOLUSD",1750636865436,[[131.84,87.4],[131.82,26.0],[131.81,0.72],[131.8,7.5871968],[131.79,7.109]],[[131.87,7.799],[131.88,20.45284886],[131.97,159.5953434],[131.98,43.31317342],[132.0,46.97590863]]]
["bitfinex","SOLUSD",1750636865635,[[131.84,87.4],[131.82,26.0],[131.81,0.72],[131.79,14.69664709],[130.51,112.95789775]],[[131.87,7.799],[131.88,20.45284886],[131.92,26.0],[131.97,167.1729785],[131.98,35.73586514]]]
["bitfinex","SOLUSD",1750636865834,[[131.84,87.4],[131.82,26.0],[131.81,0.72],[131.79,14.69664709],[130.51,112.95789775]],[[131.87,7.799],[131.88,20.45284886],[131.92,26.0],[131.97,174.15411089],[131.98,28.75473275]]]
["bitfinex","SOLUSD",1750636866128,[[131.84,87.4],[131.82,26.0],[131.79,7.109],[131.78,7.58821471],[130.98,0.23663066]],[[131.86,19.33964886],[131.87,7.109],[131.88,1.8032],[131.92,26.0],[131.96,7.57840518]]]
["bitfinex","SOLUSD",1750636866335,[[131.84,87.4],[131.82,26.0],[131.79,14.69668786],[130.98,0.23663066],[128.99,150.61053033]],[[131.86,18.64964886],[131.87,7.109],[131.88,1.8032],[131.89,31.57],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636866635,[[131.84,87.4],[131.82,26.0],[131.8,0.72],[131.79,14.69668786],[130.98,0.23663066]],[[131.86,18.64964886],[131.87,7.109],[131.88,1.8032],[131.89,31.57],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636866837,[[131.84,87.4],[131.82,26.0],[131.8,0.72],[131.79,7.109],[131.78,7.58817304]],[[131.86,18.64964886],[131.87,7.109],[131.88,1.8032],[131.89,31.57],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636867648,[[131.82,113.4],[131.8,0.72],[131.79,7.109],[131.78,7.58817304],[131.71,194.00458238]],[[131.86,18.64964886],[131.87,7.109],[131.88,1.8032],[131.89,31.57],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636867948,[[131.82,113.4],[131.8,0.72],[131.79,7.109],[131.78,7.58817304],[131.71,194.00458238]],[[131.86,18.64964886],[131.87,7.109],[131.88,2.75120089],[131.89,31.57],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636868751,[[131.82,113.4],[131.8,0.72],[131.79,7.109],[131.78,7.58817304],[131.71,194.00458238]],[[131.86,18.64964886],[131.87,7.109],[131.88,3.44120089],[131.89,30.88],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636870557,[[131.82,113.4],[131.8,0.72],[131.79,7.109],[131.71,194.00458238]],[[131.86,18.64964886],[131.87,7.109],[131.88,3.44120089],[131.89,30.88],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636870558,[[131.82,113.4],[131.8,0.72],[131.79,7.109],[131.76,6.69802071],[131.71,194.00458238]],[[131.86,18.64964886],[131.87,7.109],[131.88,2.75120089],[131.89,30.88],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636870743,[[131.82,113.4],[131.79,7.109],[131.78,0.72],[131.76,6.69802071],[131.75,30.88]],[[131.85,0.69],[131.86,19.59765272],[131.87,7.109],[131.88,1.8032],[131.89,30.88]]]
["bitfinex","SOLUSD",1750636871056,[[131.82,113.4],[131.79,7.109],[131.78,0.72],[131.77,14.3689579],[131.76,6.69802071]],[[131.85,0.69],[131.86,19.59765272],[131.87,7.109],[131.88,1.8032],[131.89,30.88]]]
["bitfinex","SOLUSD",1750636871257,[[131.82,113.4],[131.79,7.109],[131.78,0.72],[131.77,6.78],[131.76,14.2874328]],[[131.85,0.69],[131.86,19.59765272],[131.87,7.109],[131.88,1.8032],[131.89,30.88]]]
["bitfinex","SOLUSD",1750636871430,[[131.82,113.4],[131.8,0.72],[131.79,7.109],[131.77,14.36888212],[131.76,6.69802071]],[[131.86,20.28765272],[131.87,7.109],[131.88,1.8032],[131.89,30.88],[131.95,6.98113239]]]
["bitfinex","SOLUSD",1750636871632,[[131.82,113.4],[131.8,0.72],[131.79,7.109],[131.78,7.58836108],[131.77,6.78]],[[131.86,19.33964886],[131.87,7.109],[131.88,2.7513363],[131.89,30.88],[131.96,37.38939095]]]
["bitfinex","SOLUSD",1750636871838,[[131.82,113.4],[131.79,14.69674702],[131.77,6.78],[131.75,49.85485009],[130.53,49.22]],[[131.86,18.64964886],[131.87,7.109],[131.88,2.7513363],[131.89,30.88],[131.96,6.98113239]]]
["bitfinex","SOLUSD",1750636872040,[[131.82,114.12],[131.79,7.109],[131.78,7.58818125],[131.77,6.78],[131.76,25.34766957]],[[131.87,7.109],[131.88,21.40098516],[131.89,30.88],[131.97,166.55016331],[131.98,5.92473275]]]
["bitfinex","SOLUSD",1750636872248,[[131.82,113.4],[131.79,7.829],[131.77,6.78],[131.76,6.69802071],[131.75,30.88]],[[131.85,0.69],[131.86,19.59759801],[131.87,7.109],[131.88,1.8032],[131.89,30.88]]]
["bitfinex","SOLUSD",1750636873455,[[131.77,94.9],[131.76,6.69802071],[131.71,25.12498151],[131.68,237.21945227],[131.66,72.03]],[[131.85,0.69],[131.86,19.59759801],[131.87,7.109],[131.88,1.8032],[131.89,30.88]]]
["bitfinex","SOLUSD",1750636873456,[[131.77,94.9],[131.76,6.69802071],[131.71,25.12498151],[131.68,237.21945227],[131.66,72.03]],[[131.85,0.69],[131.86,19.59759801],[131.87,7.109],[131.88,27.8032],[131.89,30.88]]]
["bitfinex","SOLUSD",1750636873657,[[131.77,94.9],[131.73,37.59802071],[131.72,18.64964886],[131.71,25.12498151],[131.68,237.21945227]],[[131.85,0.69],[131.86,19.59759801],[131.87,7.109],[131.88,27.8032],[131.89,30.88]]]
["bitfinex","SOLUSD",1750636873830,[[131.8,26.0],[131.77,114.497598],[131.73,37.59802071],[131.72,18.64964886],[131.71,25.12498151]],[[131.86,19.59759801],[131.87,7.109],[131.88,27.8032],[131.89,30.88],[131.97,159.5953434]]]
["bitfinex","SOLUSD",1750636874029,[[131.8,26.0],[131.77,114.497598],[131.75,7.58972672],[131.73,37.59802071],[131.72,18.64964886]],[[131.85,0.69],[131.86,19.59759801],[131.87,7.109],[131.88,27.8032],[131.89,30.88]]]
["bitfinex","SOLUSD",1750636874230,[[131.8,26.0],[131.77,114.497598],[131.76,7.58951607],[131.73,37.59802071],[131.72,18.64964886]],[[131.86,20.28759801],[131.87,7.109],[131.88,27.8032],[131.89,30.88],[131.94,14.56056076]]]
["bitfinex","SOLUSD",1750636874456,[[131.8,26.0],[131.78,0.72],[131.77,113.777598],[131.76,7.58951607],[131.73,56.57606787]],[[131.86,20.28759801],[131.87,7.109],[131.88,27.8032],[131.89,30.88],[131.94,7.57942837]]]
["bitfinex","SOLUSD",1750636874947,[[131.8,26.0],[131.78,0.72],[131.77,113.777598],[131.76,7.58951607],[131.73,56.57606787]],[[131.86,20.28759801],[131.87,7.109],[131.88,27.8032],[131.89,30.88],[131.95,14.55999891]]]
["bitfinex","SOLUSD",1750636875555,[[131.8,26.72],[131.77,113.777598],[131.75,37.62483208],[131.73,37.59802071],[131.71,44.10421737]],[[131.86,18.64964886],[131.87,7.109],[131.88,1.8032],[131.89,30.88],[131.94,0.94814674]]]
["bitfinex","SOLUSD",1750636875769,[[131.82,26.0],[131.8,0.72],[131.79,7.58773445],[131.77,113.777598],[131.75,37.62483208]],[[131.86,18.64964886],[131.87,7.109],[131.88,3.44118872],[131.89,30.88],[131.97,166.55017935]]]
["bitfinex","SOLUSD",1750636876054,[[131.82,26.0],[131.8,0.72],[131.78,7.58821348],[131.77,113.777598],[131.75,37.62483208]],[[131.86,18.64964886],[131.87,7.109],[131.88,3.44118872],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636876436,[[131.82,0.72],[131.81,26.0],[131.78,7.58821348],[131.77,113.777598],[131.75,37.62483208]],[[131.86,18.64964886],[131.87,7.109],[131.88,3.44118872],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636876630,[[131.82,0.72],[131.81,26.0],[131.78,7.58821348],[131.77,159.307598],[131.75,37.62483208]],[[131.86,18.64964886],[131.87,7.109],[131.88,3.44118872],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636876853,[[131.82,0.72],[131.81,26.0],[131.78,7.58821348],[131.77,113.777598],[131.75,37.62483208]],[[131.86,18.64964886],[131.87,7.109],[131.88,3.44118872],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636877554,[[131.81,26.0],[131.78,7.58821348],[131.77,113.777598],[131.75,37.62483208]],[[131.86,18.64964886],[131.87,7.109],[131.88,3.44118872],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636877555,[[131.81,26.0],[131.79,0.72],[131.77,121.36635079],[131.75,37.62483208],[131.49,75.30263192]],[[131.86,19.33964886],[131.87,7.109],[131.88,2.75118872],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636877967,[[131.81,26.0],[131.79,0.72],[131.78,7.5883925],[131.77,113.777598],[131.75,37.62483208]],[[131.86,19.33964886],[131.87,7.109],[131.88,2.75118872],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636878168,[[131.81,26.0],[131.79,0.72],[131.77,113.777598],[131.75,18.97518322],[100.77,0.06]],[[131.86,20.2877109],[131.87,7.109],[131.88,1.8032],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636878460,[[131.81,26.0],[131.79,0.72],[131.77,113.777598],[131.75,18.97518322],[131.54,501.18338844]],[[131.86,20.2877109],[131.87,7.109],[131.88,1.8032],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636878958,[[131.81,26.0],[131.79,0.72],[131.77,121.36621839],[131.75,18.97518322],[131.54,501.18338844]],[[131.86,20.2877109],[131.87,7.109],[131.88,1.8032],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636879462,[[131.81,114.12],[131.77,33.96621839],[131.75,18.97518322],[131.54,501.18338844],[131.48,151.35572393]],[[131.86,19.33964886],[131.87,8.05707275],[131.88,1.8032],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636879641,[[131.81,114.12],[131.78,7.5882556],[131.77,26.377598],[131.75,18.97518322],[131.55,61.18338844]],[[131.86,18.64964886],[131.87,8.05707275],[131.88,2.4932],[131.89,30.88],[131.9,26.0]]]
["bitfinex","SOLUSD",1750636879846,[[131.81,113.4],[131.77,26.377598],[131.75,37.62483208],[131.71,194.00421737],[131.68,41.78945227]],[[131.87,7.109],[131.88,3.4412374],[131.89,30.88],[131.96,6.98113239],[132.01,256.73798716]]]
["bitfinex","SOLUSD",1750636880042,[[131.82,0.72],[131.81,113.4],[131.77,33.07561871],[131.76,18.97264951],[131.75,18.64964886]],[[131.87,7.109],[131.88,21.14284886],[131.89,30.88],[131.92,26.0],[131.95,0.94796464]]]
["bitfinex","SOLUSD",1750636880358,[[131.82,0.72],[131.81,113.4],[131.77,33.07561871],[131.76,18.97264951],[131.75,18.64964886]],[[131.87,7.109],[131.88,21.14284886],[131.89,30.88],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636880359,[[131.82,0.72],[131.81,113.4],[131.77,33.07561871],[131.76,49.87264951],[131.75,18.64964886]],[[131.87,7.109],[131.88,22.09076312],[131.89,30.88],[131.92,26.0],[131.97,181.80247579]]]
["bitfinex","SOLUSD",1750636880565,[[131.82,0.72],[131.81,113.4],[131.79,7.58759753],[131.77,33.07561871],[131.76,49.87264951]],[[131.87,7.109],[131.88,21.14284886],[131.9,30.9],[131.92,26.0],[131.96,0.94792597]]]
["bitfinex","SOLUSD",1750636880737,[[131.82,0.72],[131.81,113.4],[131.79,7.58759753],[131.77,33.07561871],[131.76,49.87264951]],[[131.87,7.109],[131.88,21.14284886],[131.89,0.94792541],[131.9,30.9],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636881668,[[131.82,0.72],[131.81,113.4],[131.8,7.58722967],[131.77,33.07561871],[131.76,49.87264951]],[[131.87,7.109],[131.88,21.14284886],[131.89,0.94792541],[131.9,30.9],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636881966,[[131.81,120.98666619],[131.77,13.47802071],[131.76,49.87264951],[131.74,37.95176515],[100.77,0.06]],[[131.87,7.109],[131.88,21.14284886],[131.89,0.94792541],[131.9,30.9],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636882149,[[131.81,113.4],[131.8,7.58701919],[131.77,13.47802071],[131.76,49.87264951],[131.74,37.95176515]],[[131.87,7.109],[131.88,21.14284886],[131.89,0.94792541],[131.9,30.9],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636882349,[[131.82,0.72],[131.81,113.4],[131.8,7.58701919],[131.77,13.47802071],[131.76,49.87264951]],[[131.87,7.109],[131.88,21.14284886],[131.89,0.94792541],[131.9,30.9],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636882552,[[131.82,0.72],[131.81,113.4],[131.79,7.58757906],[131.77,13.47802071],[131.76,49.87264951]],[[131.87,7.109],[131.88,21.14284886],[131.89,0.94792541],[131.9,30.9],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636882757,[[131.82,21.862849],[131.81,113.4],[131.79,7.58757906],[131.77,13.47802071],[131.76,49.87264951]],[[131.87,7.109],[131.88,21.14284886],[131.89,0.94792541],[131.9,30.9],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636883153,[[131.82,0.72],[131.81,113.4],[131.79,7.58757906],[131.77,13.47802071],[131.76,49.87264951]],[[131.87,7.109],[131.88,21.14284886],[131.89,0.94792541],[131.9,30.9],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636883344,[[131.82,0.72],[131.81,134.542849],[131.79,7.58757906],[131.77,13.47802071],[131.76,49.87264951]],[[131.87,7.109],[131.88,21.14284886],[131.89,0.94792541],[131.9,30.9],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636883542,[[131.81,135.262849],[131.79,7.58757906],[131.77,13.47802071],[131.76,49.87264951],[131.43,12.5]],[[131.86,0.69],[131.87,7.109],[131.88,20.45284886],[131.89,0.94792541],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636883747,[[131.82,0.72],[131.81,134.542849],[131.79,7.58757906],[131.77,13.47802071],[131.76,49.87264951]],[[131.87,7.799],[131.88,20.45284886],[131.89,0.94792541],[131.9,30.9],[132.43,112.5706421]]]
["bitfinex","SOLUSD",1750636883955,[[131.82,0.72],[131.81,134.542849],[131.79,7.58757906],[131.77,13.47802071],[131.76,49.87264951]],[[131.87,7.799],[131.88,20.45284886],[131.89,0.94792541],[131.9,30.9],[131.97,181.80247579]]]
["bitfinex","SOLUSD",1750636884172,[[131.82,0.72],[131.81,134.542849],[131.8,7.5870874],[131.77,13.47802071],[131.76,49.87264951]],[[131.87,7.799],[131.88,20.45284886],[131.89,0.94792541],[131.9,30.9],[131.97,181.80247579]]]
["bitfinex","SOLUSD",1750636884775,[[131.81,134.542849],[131.77,13.47802071],[131.76,30.9],[131.74,18.97664297],[131.64,37.98108238]],[[131.86,19.33964886],[131.87,7.109],[131.88,20.45284886],[131.89,0.94792541],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636884958,[[131.81,113.4],[131.79,0.72],[131.77,13.47802071],[131.76,30.9],[131.74,18.97664297]],[[131.85,0.69],[131.86,19.59757477],[131.87,7.109],[131.88,1.8032],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636885271,[[131.81,113.4],[131.79,0.72],[131.78,20.452849],[131.77,13.47802071],[131.76,30.9]],[[131.85,0.69],[131.86,19.59757477],[131.87,7.109],[131.88,1.8032],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636885472,[[131.81,113.4],[131.79,0.72],[131.78,20.452849],[131.77,21.06667995],[131.73,76.41]],[[131.85,0.69],[131.86,19.59757477],[131.87,7.109],[131.88,1.8032],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636886469,[[131.81,113.4],[131.79,0.72],[131.78,20.452849],[131.77,21.06667995],[131.73,45.53]],[[131.85,0.69],[131.86,19.59757477],[131.87,7.109],[131.88,1.8032],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636886643,[[131.81,113.4],[131.79,0.72],[131.78,20.452849],[131.77,21.06667995],[131.73,76.41]],[[131.85,0.69],[131.86,19.59757477],[131.87,7.109],[131.88,1.8032],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636889459,[[131.81,113.4],[131.79,0.72],[131.78,20.452849],[131.77,21.06667995],[131.75,49.52964886]],[[131.85,0.69],[131.86,19.59757477],[131.87,7.109],[131.88,1.8032],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636890263,[[131.81,113.4],[131.79,0.72],[131.78,20.452849],[131.77,21.06667995],[131.75,18.64964886]],[[131.85,0.69],[131.86,19.59757477],[131.87,7.109],[131.88,1.8032],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636890668,[[131.81,113.4],[131.78,20.452849],[131.77,13.47802071]],[[131.85,0.69],[131.86,19.59757477],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636890669,[[131.81,113.4],[131.78,20.452849],[131.77,13.47802071],[131.71,25.12356717],[131.61,37.98993613]],[[131.84,19.33964886],[131.85,8.9274],[131.86,19.59757477],[131.9,30.9],[131.95,22.83]]]
["bitfinex","SOLUSD",1750636890856,[[131.81,113.4],[131.78,0.72],[131.77,13.47802071],[131.76,7.58952369],[131.71,6.14388836]],[[131.84,19.33964886],[131.85,8.9274],[131.86,0.94792591],[131.9,30.9],[131.94,14.56054658]]]
["bitfinex","SOLUSD",1750636891062,[[131.81,113.4],[131.79,0.72],[131.78,19.597574],[131.77,21.06698581],[131.73,76.41]],[[131.84,18.64964886],[131.85,8.9274],[131.86,0.69],[131.89,0.9481526],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636891379,[[131.81,113.4],[131.79,0.72],[131.78,19.597574],[131.77,13.47802071],[131.76,7.58930717]],[[131.84,18.64964886],[131.85,8.9274],[131.86,0.69],[131.89,0.9481526],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636891672,[[131.81,113.4],[131.78,19.597574],[131.77,13.47802071]],[[131.84,18.64964886],[131.85,8.9274],[131.86,0.69],[131.89,0.9481526],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636891673,[[131.81,113.4],[131.78,19.597574],[131.77,13.47802071],[131.75,68.50492738],[131.73,45.53]],[[131.85,8.9274],[131.86,0.69],[131.89,0.9481526],[131.9,30.9],[131.97,174.8213434]]]
["bitfinex","SOLUSD",1750636891876,[[131.81,114.12],[131.78,27.18565015],[131.77,13.47802071],[131.75,68.50492738],[131.73,45.53]],[[131.85,8.9274],[131.86,0.69],[131.87,18.64964886],[131.89,0.9481526],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636892080,[[131.81,114.12],[131.78,27.18565015],[131.77,13.47802071],[131.75,68.50492738],[131.73,45.53]],[[131.85,8.9274],[131.87,18.64964886],[131.89,0.9481526],[131.9,30.9],[131.91,6.78]]]
["bitfinex","SOLUSD",1750636892262,[[131.81,114.12],[131.78,19.597574],[131.77,21.06679993],[131.75,68.50492738],[131.73,45.53]],[[131.85,9.6174],[131.86,0.94806835],[131.87,18.64964886],[131.9,30.9],[131.91,6.78]]]
["bitfinex","SOLUSD",1750636893088,[[131.78,20.317574],[131.77,13.47802071],[131.75,87.4],[131.72,18.97823297],[131.71,51.67388836]],[[131.84,18.64964886],[131.85,8.9274],[131.86,0.94806835],[131.87,18.64964886],[131.9,30.9]]]
["bitfinex","SOLUSD",1750636893257,[[131.77,13.47802071],[131.72,18.97823297],[131.71,51.67388836]],[[131.84,18.64964886],[131.85,8.9274],[131.86,0.94806835]]]
["bitfinex","SOLUSD",1750636893258,[[131.77,6.78],[131.76,0.72],[131.72,87.4],[131.71,6.14388836],[131.68,3.8203016]],[[131.8,20.41624886],[131.81,7.9086],[131.82,18.64964886],[131.84,0.94808765],[131.85,30.88]]]
["bitfinex","SOLUSD",1750636893458,[[131.77,6.78],[131.72,87.4],[131.71,6.14388836],[131.68,3.8203016]],[[131.8,20.41624886],[131.81,7.9086],[131.84,0.94808765],[131.85,30.88]]]
["bitfinex","SOLUSD",1750636893459,[[131.77,6.78],[131.74,19.369649],[131.73,7.5909584],[131.72,87.4],[131.71,6.14388836]],[[131.8,20.41624886],[131.81,7.9086],[131.84,0.94845217],[131.85,30.88],[131.91,36.59113239]]]
["bitfinex","SOLUSD",1750636893680,[[131.77,6.78],[131.76,26.0],[131.74,19.369649],[131.73,7.5909584],[131.72,87.4]],[[131.8,20.41624886],[131.81,7.9086],[131.84,0.94845217],[131.85,30.88],[131.91,44.17242247]]]
["bitfinex","SOLUSD",1750636893952,[[131.77,6.78],[131.76,26.0],[131.74,19.369649],[131.72,87.4],[131.68,22.80561055]],[[131.79,0.68],[131.8,20.41624886],[131.81,7.2186],[131.84,0.94845217],[131.85,30.88]]]
["bitfinex","SOLUSD",1750636894167,[[131.74,0.72],[131.72,94.26],[131.71,13.73595301],[131.68,72.35525941],[131.66,94.73]],[[131.79,0.68],[131.8,20.41624886],[131.81,7.2186],[131.84,0.94845217],[131.85,30.88]]]
["bitfinex","SOLUSD",1750636894363,[[131.74,0.72],[131.72,114.676249],[131.71,13.73595301],[131.69,6.69802071],[131.68,72.35525941]],[[131.79,0.68],[131.8,20.41624886],[131.81,7.2186],[131.84,0.94845217],[131.85,30.88]]]
["bitfinex","SOLUSD",1750636894671,[[131.75,26.0],[131.74,0.72],[131.72,114.676249],[131.71,7.59237996],[131.69,6.69802071]],[[131.79,0.68],[131.8,21.36476714],[131.81,7.2186],[131.85,37.74],[131.91,9.38088684]]]
["bitfinex","SOLUSD",1750636894877,[[131.75,26.0],[131.74,0.72],[131.72,114.676249],[131.71,7.59237996],[131.69,6.69802071]],[[131.79,0.68],[131.8,20.41624886],[131.81,7.2186],[131.84,0.94852444],[131.85,37.74]]]
["bitfinex","SOLUSD",1750636895180,[[131.76,0.69],[131.75,151.88995557],[131.74,18.64964886],[131.72,27.276249],[131.71,6.08978482]],[[131.84,8.9919],[131.87,0.68],[131.89,0.94850323],[131.92,6.98113239],[131.93,14.07133027]]]
["bitfinex","SOLUSD",1750636895380,[[131.76,0.69],[131.75,151.88995557],[131.74,18.64964886],[131.72,27.276249],[131.71,6.08978482]],[[131.84,8.9919],[131.87,0.68],[131.93,14.07133027]]]
["bitfinex","SOLUSD",1750636895381,[[131.8,0.69],[131.79,26.0],[131.76,87.4],[131.75,57.46528763],[131.74,25.34766957]],[[131.84,8.9919],[131.87,0.68],[131.9,30.9],[131.91,0.94804968],[131.93,5.6280019]]]
["bitfinex","SOLUSD",1750636895683,[[131.8,0.69],[131.79,32.86],[131.76,94.09802071],[131.75,57.46528763],[131.74,18.64964886]],[[131.84,8.9919],[131.87,19.32964886],[131.89,0.9480352],[131.9,56.9],[131.93,5.6280019]]]
["bitfinex","SOLUSD",1750636895862,[[131.79,32.86],[131.76,94.09802071],[131.75,57.46528763],[131.74,18.64964886],[101.0,114.33]],[[131.84,8.9919],[131.86,0.94804643],[131.87,18.64964886],[131.9,56.9],[132.03,60.6778011]]]
["bitfinex","SOLUSD",1750636896064,[[131.79,32.86],[131.78,22.807617],[131.76,94.09802071],[131.75,57.46528763],[131.74,18.64964886]],[[131.84,9.6719],[131.86,0.94804643],[131.87,18.64964886],[131.9,56.9],[131.96,16.95897988]]]
["bitfinex","SOLUSD",1750636896373,[[131.79,32.86],[131.77,0.69],[131.76,94.09802071],[131.75,7.58995557],[131.73,49.93806977]],[[131.83,18.64964886],[131.84,8.9919],[131.86,0.94804643],[131.9,56.9],[131.94,36.67113239]]]
["bitfinex","SOLUSD",1750636896580,[[131.79,32.86],[131.77,19.339649],[131.76,14.2875327],[131.73,137.33806977],[131.71,6.08978482]],[[131.83,19.32964886],[131.84,8.9919],[131.89,0.94822286],[131.9,56.9],[131.93,29.81113239]]]
["bitfinex","SOLUSD",1750636896752,[[131.79,32.86],[131.77,0.69],[131.76,14.2875327],[131.73,106.37806977],[131.71,6.08978482]],[[131.83,19.32964886],[131.84,8.9919],[131.89,0.94822286],[131.9,56.9],[131.93,29.81113239]]]
["bitfinex","SOLUSD",1750636896951,[[131.75,19.329649],[131.74,7.65],[131.73,94.99078757],[131.71,25.07082139],[131.69,103.7124974]],[[131.82,1.62828548],[131.83,18.64964886],[131.84,39.9519],[131.87,26.0],[131.88,6.96]]]
["bitfinex","SOLUSD",1750636897166,[[131.75,19.329649],[131.74,7.65],[131.73,7.59078757],[131.71,119.1688421],[131.69,103.7124974]],[[131.82,1.62828548],[131.83,18.64964886],[131.84,39.9519],[131.87,26.0],[131.88,6.96]]]
["bitfinex","SOLUSD",1750636897472,[[131.74,7.65],[131.73,7.59078757],[131.71,119.1688421],[131.69,103.7124974]],[[131.82,1.62828548],[131.83,18.64964886],[131.84,39.9519],[131.87,26.0],[131.88,6.96]]]
["bitfinex","SOLUSD",1750636897473,[[131.77,26.0],[131.74,30.466291],[131.73,7.59078757],[131.71,119.1688421],[131.69,103.7124974]],[[131.8,18.64964886],[131.81,0.68],[131.82,0.94828548],[131.84,39.9519],[131.87,26.0]]]
["bitfinex","SOLUSD",1750636897776,[[131.74,30.466291],[131.73,7.59078757],[131.71,119.1688421],[131.69,72.7524974],[131.54,489.22]],[[131.8,18.64964886],[131.81,0.68],[131.83,0.94841348],[131.84,39.9519],[131.87,26.0]]]
["bitfinex","SOLUSD",1750636897978,[[131.74,30.466291],[131.73,7.59078757],[131.71,119.1688421],[131.69,65.74646682],[131.54,489.22]],[[131.8,18.64964886],[131.81,0.68],[131.83,0.94841348],[131.84,39.9519],[131.87,26.0]]]
["bitfinex","SOLUSD",1750636898189,[[131.77,26.0],[131.76,0.69],[131.74,37.36677974],[131.73,18.97805599],[131.71,100.18780553]],[[131.83,0.94841348],[131.84,40.6319],[131.87,26.0],[131.91,6.98113239],[131.98,24.86705302]]]
["bitfinex","SOLUSD",1750636898352,[[131.77,26.0],[131.76,0.69],[131.74,37.36677974],[131.73,18.97805599],[131.72,18.64964886]],[[131.83,18.64964886],[131.84,40.6319],[131.86,0.94843043],[131.87,26.0],[131.93,6.98113239]]]
["bitfinex","SOLUSD",1750636898554,[[131.77,26.0],[131.76,0.69],[131.74,37.36689281],[131.72,18.64964886],[131.71,119.16881992]],[[131.83,19.59788728],[131.84,40.6319],[131.9,26.0],[131.92,6.98113239],[131.93,7.58027061]]]
["bitfinex","SOLUSD",1750636898849,[[131.78,26.0],[131.77,26.0],[131.76,0.69],[131.74,29.776291],[131.71,119.16881992]],[[131.83,20.27788728],[131.84,39.9519],[131.9,26.0],[131.92,6.98113239],[131.94,16.96022095]]]
["bitfinex","SOLUSD",1750636899075,[[131.8,26.0],[131.78,0.69],[131.77,26.0],[131.74,29.776291],[131.73,18.97791051]],[[131.83,18.64964886],[131.84,39.9519],[131.86,0.68],[131.89,0.94830975],[131.92,26.0]]]
["bitfinex","SOLUSD",1750636899255,[[131.8,26.0],[131.78,0.69],[131.74,29.776291],[131.73,18.97791051],[131.7,37.96299105]],[[131.83,18.64964886],[131.84,39.9519],[131.91,0.94822728],[131.92,26.0],[131.95,180.31088684]]]
["bitfinex","SOLUSD",1750636899455,[[131.8,26.0],[131.75,0.69],[131.74,37.36681294],[131.7,18.98120293],[101.1,1.97814284]],[[131.82,0.68],[131.83,19.59788633],[131.84,39.9519],[131.92,32.98113239],[131.93,30.41014672]]]
["bitfinex","SOLUSD",1750636899666,[[131.77,26.0],[131.75,0.69],[131.74,37.36681294],[131.7,18.98120293],[130.66,122.3667768]],[[131.82,0.68],[131.83,19.59788633],[131.84,39.9519],[131.92,40.56163924],[131.93,32.21088684]]]
["bitfinex","SOLUSD",1750636899867,[[131.77,26.0],[131.75,0.69],[131.74,29.776291],[131.73,7.59107417],[131.7,18.98120293]],[[131.83,19.59788633],[131.84,39.9519],[131.91,6.98113239],[131.92,33.58050685],[131.93,32.21088684]]]
["bitfinex","SOLUSD",1750636900074,[[131.77,26.0],[131.75,0.69],[131.74,29.776291],[131.73,7.59107417],[131.71,100.18780553]],[[131.8,18.64964886],[131.81,6.8253],[131.83,19.59788633],[131.84,32.698],[131.89,26.0]]]
["bitfinex","SOLUSD",1750636900277,[[131.78,26.0],[131.77,26.0],[131.75,88.09],[131.74,29.776291],[131.73,7.59107417]],[[131.8,18.64964886],[131.81,7.77374373],[131.82,0.68],[131.84,32.698],[131.89,26.0]]]
["bitfinex","SOLUSD",1750636900469,[[131.78,26.0],[131.75,88.09],[131.74,29.776291],[131.73,7.59107417],[101.21,16.66666667]],[[131.8,18.64964886],[131.81,6.8253],[131.82,0.68],[131.83,0.94843695],[131.84,32.698]]]
["bitfinex","SOLUSD",1750636900668,[[131.78,26.0],[131.75,0.69],[131.74,29.776291],[131.73,94.99107417],[131.13,150.61053033]],[[131.8,18.64964886],[131.81,6.8253],[131.82,0.68],[131.83,0.94843695],[131.84,32.698]]]
["bitfinex","SOLUSD",1750636900870,[[131.77,26.0],[131.75,0.69],[131.74,29.776291],[131.73,7.59107417],[131.67,125.37130334]],[[131.8,18.64964886],[131.81,6.8253],[131.82,0.68],[131.83,0.94843695],[131.84,32.698]]]
["bitfinex","SOLUSD",1750636901464,[[131.77,26.0],[131.75,0.69],[131.74,29.776291],[131.73,94.99107417],[131.69,16.13681796]],[[131.8,18.64964886],[131.81,6.8253],[131.82,0.68],[131.83,0.94843695],[131.84,32.698]]]
["bitfinex","SOLUSD",1750636901670,[[131.77,26.0],[131.74,6.96],[131.73,88.09],[131.72,7.5916724],[131.69,16.13681796]],[[131.79,1.7664],[131.8,19.32964886],[131.81,6.8253],[131.83,0.94843695],[131.84,30.96]]]
["bitfinex","SOLUSD",1750636901871,[[131.77,26.0],[131.74,6.96],[131.73,88.09],[131.72,26.2413214],[131.69,16.13681796]],[[131.79,1.7664],[131.8,19.32964886],[131.81,6.8253],[131.83,0.94843695],[131.84,30.96]]]
["bitfinex","SOLUSD",1750636902175,[[131.77,26.0],[131.74,6.96],[131.73,88.09],[131.72,26.2413214],[131.69,8.12342841]],[[131.79,1.7664],[131.8,20.27813037],[131.81,6.8253],[131.84,30.96],[131.97,41.78058171]]]
["bitfinex","SOLUSD",1750636902762,[[131.77,26.0],[131.74,6.96],[131.73,0.69],[131.72,113.6413214],[131.69,8.12342841]],[[131.79,1.7664],[131.8,20.27813037],[131.81,6.8253],[131.84,30.96],[131.97,41.78058171]]]
["bitfinex","SOLUSD",1750636902960,[[131.77,26.0],[131.75,0.69],[131.74,6.96],[131.72,106.049649],[131.69,8.12342841]],[[131.79,1.7664],[131.8,18.64964886],[131.81,6.8253],[131.82,0.68],[131.83,0.94852119]]]
["bitfinex","SOLUSD",1750636903163,[[131.77,26.0],[131.75,0.69],[131.74,14.55057723],[131.72,106.049649],[131.69,8.12342841]],[[131.79,1.7664],[131.8,18.64964886],[131.81,6.8253],[131.82,0.68],[131.83,0.94852119]]]
["bitfinex","SOLUSD",1750636903382,[[131.77,26.0],[131.75,0.69],[131.74,6.96],[131.72,106.049649],[131.69,8.12342841]],[[131.79,1.7664],[131.8,18.64964886],[131.81,7.5053],[131.83,0.94852119],[131.92,29.81113239]]]
["bitfinex","SOLUSD",1750636903679,[[131.77,26.0],[131.74,6.96],[131.72,106.049649],[131.69,8.12342841]],[[131.79,1.7664],[131.8,18.64964886],[131.81,7.5053],[131.83,0.94852119],[131.92,29.81113239]]]
["bitfinex","SOLUSD",1750636903680,[[131.77,26.0],[131.74,6.96],[131.73,0.69],[131.72,113.6412913],[131.69,8.12342841]],[[131.79,1.7664],[131.8,19.59815063],[131.81,7.5053],[131.9,7.58153925],[131.91,29.81113239]]]
["bitfinex","SOLUSD",1750636903886,[[131.77,26.0],[131.74,6.96],[131.73,0.69],[131.72,87.4],[131.71,20.38008225]],[[131.79,2.4464],[131.8,19.59815063],[131.81,6.8253],[131.89,33.58209265],[131.9,6.98113239]]]
["bitfinex","SOLUSD",1750636904067,[[131.77,26.0],[131.74,6.96],[131.73,0.69],[131.72,106.049648],[131.71,20.38008225]],[[131.79,2.4464],[131.8,19.59815063],[131.81,6.8253],[131.89,26.0],[131.9,14.56275542]]]
["bitfinex","SOLUSD",1750636904470,[[131.77,26.0],[131.74,6.96],[131.73,0.69],[131.72,113.64148407],[131.71,12.78780553]],[[131.79,2.4464],[131.8,19.59815063],[131.81,6.8253],[131.89,26.0],[131.9,14.56275542]]]
["bitfinex","SOLUSD",1750636904665,[[131.77,26.0],[131.74,6.96],[131.73,0.69],[131.72,113.64148407],[131.71,12.78780553]],[[131.79,2.4464],[131.8,18.64964886],[131.81,6.8253],[131.89,26.0],[131.9,14.56275542]]]
["bitfinex","SOLUSD",1750636904666,[[131.77,26.0],[131.74,6.96],[131.73,0.69],[131.72,113.64148407],[131.71,12.78780553]],[[131.79,2.4464],[131.8,18.64964886],[131.81,6.8253],[131.83,0.94850551],[131.86,26.0]]]
["bitfinex","SOLUSD",1750636904874,[[131.77,26.0],[131.74,6.96],[131.73,0.69],[131.72,113.64148407],[131.71,12.78780553]],[[131.79,1.7664],[131.8,18.64964886],[131.81,6.8253],[131.83,0.94850551],[131.86,26.0]]]
["bitfinex","SOLUSD",1750636905063,[[131.77,26.0],[131.74,6.96],[131.73,0.69],[131.72,113.64148407],[131.71,12.78780553]],[[131.79,1.7664],[131.8,18.64964886],[131.81,7.5053],[131.83,0.94850551],[131.86,26.0]]]
["bitfinex","SOLUSD",1750636905675,[[131.75,7.59013282],[131.74,94.36],[131.72,18.649648],[131.71,31.43745439],[131.69,12.08695925]],[[131.81,6.8253],[131.83,1.7845],[131.84,18.64964886],[131.85,0.68],[131.89,0.94851461]]]
["bitfinex","SOLUSD",1750636905878,[[131.78,26.0],[131.75,14.28815353],[131.74,94.36],[131.71,24.73943368],[131.7,8.01338955]],[[131.81,6.8253],[131.83,1.7845],[131.84,18.64964886],[131.85,0.68],[131.87,30.96]]]
["bitfinex","SOLUSD",1750636906184,[[131.78,113.4],[131.76,18.649648],[131.75,14.28815353],[131.74,6.96],[131.73,18.97808653]],[[131.81,6.8253],[131.83,1.7845],[131.84,18.64964886],[131.85,0.68],[131.86,0.94815537]]]
["bitfinex","SOLUSD",1750636906486,[[131.79,0.69],[131.78,113.4],[131.76,18.649648],[131.75,33.26348559],[131.74,25.60964886]],[[131.83,1.7845],[131.85,6.7186],[131.86,19.59778861],[131.87,31.66]]]
["bitfinex","SOLUSD",1750636906487,[[131.79,0.69],[131.78,113.4],[131.76,18.649648],[131.75,33.26348559],[131.74,25.60964886]],[[131.83,1.7845],[131.85,6.7186],[131.86,19.59778861],[131.87,31.66],[131.96,157.48088684]]]
["bitfinex","SOLUSD",1750636906663,[[131.79,0.69],[131.78,113.4],[131.76,18.649648],[131.75,33.26348559],[131.74,25.60964886]],[[131.83,1.7845],[131.85,6.7186],[131.86,18.64964886],[131.87,31.66],[131.91,7.90806598]]]
["bitfinex","SOLUSD",1750636906861,[[131.82,26.69],[131.79,87.4],[131.78,26.0],[131.76,18.649648],[131.75,33.26348559]],[[131.85,6.7186],[131.86,18.64964886],[131.87,2.4645],[131.91,7.90806598],[131.97,13.27223024]]]
["bitfinex","SOLUSD",1750636907084,[[131.82,113.4],[131.8,6.96],[131.76,18.649648],[131.75,33.26348559],[131.74,18.64964886]],[[131.85,6.7186],[131.87,1.7845],[131.88,18.64964886],[131.89,31.66],[131.9,0.94795009]]]
["bitfinex","SOLUSD",1750636907267,[[131.83,0.69],[131.82,113.4],[131.8,6.96],[131.75,33.26348559],[131.74,18.64964886]],[[131.85,6.7186],[131.87,1.7845],[131.88,18.64964886],[131.89,0.68],[131.93,26.0]]]
["bitfinex","SOLUSD",1750636907467,[[131.83,0.69],[131.82,113.4],[131.81,18.649649],[131.8,6.96],[131.75,33.26348559]],[[131.85,6.7186],[131.87,1.7845],[131.88,18.64964886],[131.89,0.68],[131.9,31.92792269]]]
["bitfinex","SOLUSD",1750636907675,[[131.83,0.69],[131.82,113.4],[131.81,18.649649],[131.8,14.54687869],[131.77,18.97199944]],[[131.85,6.7186],[131.87,1.7845],[131.88,18.64964886],[131.89,0.68],[131.9,0.94792269]]]
["bitfinex","SOLUSD",1750636907877,[[131.83,0.69],[131.82,113.4],[131.81,26.23625172],[131.8,6.96],[131.77,18.97199944]],[[131.85,6.7186],[131.87,1.7845],[131.88,18.64964886],[131.89,0.68],[131.9,31.92792269]]]
["bitfinex","SOLUSD",1750636909081,[[131.83,0.69],[131.82,113.4],[131.81,18.649649],[131.8,14.54701811],[131.77,18.97199944]],[[131.85,6.7186],[131.87,1.7845],[131.88,18.64964886],[131.89,0.68],[131.9,31.92792269]]]
["bitfinex","SOLUSD",1750636909385,[[131.82,114.09],[131.81,18.649649],[131.8,6.96],[131.79,7.58764697],[131.77,18.97199944]],[[131.85,6.7186],[131.87,1.7845],[131.88,18.64964886],[131.89,0.68],[131.9,31.92792269]]]
["bitfinex","SOLUSD",1750636909582,[[131.82,113.4],[131.8,7.65],[131.79,7.58764697],[131.77,18.97199944],[131.17,150.61053033]],[[131.85,6.7186],[131.87,3.41248422],[131.88,18.64964886],[131.9,30.98],[131.96,14.58513239]]]
["bitfinex","SOLUSD",1750636909783,[[131.82,113.4],[131.8,7.65],[131.79,7.58764697],[131.77,18.97199944],[131.17,150.61053033]],[[131.85,6.7186],[131.87,3.41248422],[131.88,18.64964886],[131.9,30.98],[131.96,37.38513239]]]
["bitfinex","SOLUSD",1750636909973,[[131.82,113.4],[131.8,26.299648],[131.79,7.58764697],[131.77,18.97199944],[131.56,26.67006909]],[[131.85,6.7186],[131.87,2.4645],[131.88,18.64964886],[131.89,0.94799936],[131.9,30.98]]]
["bitfinex","SOLUSD",1750636910283,[[131.82,113.4],[131.8,26.299648],[131.79,7.58764697],[131.77,18.97199944],[131.56,26.67006909]],[[131.85,6.7186],[131.87,3.41249339],[131.88,18.64964886],[131.9,30.98],[132.04,37.86897085]]]
["bitfinex","SOLUSD",1750636910488,[[131.82,113.4],[131.8,26.299648],[131.79,7.58764697],[131.77,18.97199944],[131.56,26.67006909]],[[131.85,6.7186],[131.87,3.41249339],[131.88,18.64964886],[131.9,30.98],[131.97,18.44999612]]]
["bitfinex","SOLUSD",1750636911482,[[131.82,113.4],[131.8,26.299648],[131.79,7.58764697],[131.77,18.97199944],[131.56,26.67006909]],[[131.85,6.7186],[131.87,3.41249339],[131.88,18.64964886],[131.9,30.98],[131.96,37.38513239]]]
["bitfinex","SOLUSD",1750636911788,[[131.82,113.4],[131.8,26.299648],[131.79,7.58764697],[131.77,18.97199944],[131.56,26.67006909]],[[131.85,6.7186],[131.87,3.41249339],[131.88,18.64964886],[131.9,30.98],[131.96,30.404]]]
["bitfinex","SOLUSD",1750636911982,[[131.82,113.4],[131.8,26.299648],[131.79,7.58764697],[131.77,18.97199944],[131.71,193.94973117]],[[131.85,6.7186],[131.87,3.41249339],[131.88,18.64964886],[131.9,30.98],[131.96,30.404]]]
["bitfinex","SOLUSD",1750636912685,[[131.82,113.4],[131.8,33.88671319],[131.77,18.97199944],[131.71,193.94973117],[131.18,150.61053033]],[[131.85,6.7186],[131.87,3.41249339],[131.88,18.64964886],[131.9,30.98],[131.96,30.404]]]
["bitfinex","SOLUSD",1750636912892,[[131.82,113.4],[131.8,33.88671319],[131.77,18.97199944],[131.71,193.94973117],[131.18,150.61053033]],[[131.85,6.7186],[131.87,3.41249339],[131.88,18.64964886],[131.96,30.404]]]
["bitfinex","SOLUSD",1750636912893,[[131.82,114.09],[131.8,33.19671319],[131.77,18.97199944],[131.71,193.94973117],[131.18,150.61053033]],[[131.85,6.7186],[131.87,2.4645],[131.88,18.64964886],[131.89,31.94800657],[131.96,30.404]]]
["bitfinex","SOLUSD",1750636913872,[[131.82,114.09],[131.8,33.19671319],[131.77,18.97199944],[131.71,193.94973117],[131.43,106.62828991]],[[131.85,6.7186],[131.87,2.4645],[131.88,18.64964886],[131.89,31.94800657],[131.96,30.404]]]
["bitfinex","SOLUSD",1750636914694,[[131.82,114.09],[131.8,33.19671319],[131.77,18.97199944],[131.71,193.94973117],[131.69,49.22]],[[131.85,6.7186],[131.87,2.4645],[131.88,18.64964886],[131.89,31.94800657],[131.96,30.404]]]
["bitfinex","SOLUSD",1750636915495,[[131.82,113.4],[131.81,7.58667206],[131.8,25.609648],[131.77,18.97199944],[131.71,193.94973117]],[[131.85,6.7186],[131.87,1.7845],[131.88,18.64964886],[131.89,31.94800657],[131.96,30.404]]]
["bitfinex","SOLUSD",1750636915673,[[131.83,0.69],[131.82,113.4],[131.81,7.58667206],[131.8,25.609648],[131.77,49.95199944]],[[131.85,6.7186],[131.87,1.7845],[131.88,18.64964886],[131.89,32.62800657],[131.96,30.404]]]
["bitfinex","SOLUSD",1750636915982,[[131.83,0.69],[131.82,139.63567107],[131.8,6.96],[131.77,68.6016483],[131.74,37.95206931]],[[131.87,1.7845],[131.88,25.91614886],[131.89,0.68],[131.92,0.94789467],[131.97,3.8913434]]]
["bitfinex","SOLUSD",1750636916181,[[131.86,26.0],[131.83,88.09],[131.82,52.23567107],[131.8,6.96],[131.79,30.98]],[[131.87,1.7845],[131.88,7.2665],[131.91,0.68],[131.96,6.96],[131.97,4.83916023]]]
["bitfinex","SOLUSD",1750636916381,[[131.86,26.0],[131.82,52.23567107],[131.8,6.96],[131.79,30.98]],[[131.88,7.2665],[131.91,0.68],[131.96,6.96],[131.97,4.83916023]]]
["bitfinex","SOLUSD",1750636916382,[[131.86,114.09],[131.82,26.23567107],[131.8,25.92809933],[131.79,37.67802071],[131.77,56.5930315]],[[131.88,7.2665],[131.91,19.32964886],[131.95,0.94772064],[131.96,6.96],[131.97,3.8913434]]]
["bitfinex","SOLUSD",1750636916563,[[131.86,113.4],[131.82,7.58602207],[131.8,44.57774819],[131.79,37.67802071],[131.77,37.94338264]],[[131.88,7.2665],[131.91,2.5203],[131.92,18.64964886],[131.93,30.98],[131.95,0.94772064]]]
["bitfinex","SOLUSD",1750636916769,[[131.86,114.09],[131.85,19.329648],[131.84,7.58475469],[131.8,44.57774819],[131.79,37.67802071]],[[131.88,7.2665],[131.91,2.5203],[131.93,30.98],[131.95,0.94772064],[131.96,32.96]]]
["bitfinex","SOLUSD",1750636916976,[[131.86,114.09],[131.85,26.91401479],[131.8,44.57774819],[131.79,37.67802071],[101.98,1.98298761]],[[131.88,7.2665],[131.91,2.5203],[131.92,18.64964886],[131.95,0.94772064],[131.96,32.96]]]
["bitfinex","SOLUSD",1750636917263,[[131.87,0.69],[131.86,113.4],[131.85,26.91401479],[131.8,44.57774819],[131.79,37.67802071]],[[131.88,7.2665],[131.91,2.5203],[131.92,18.64964886],[131.94,30.98],[131.95,0.94772064]]]
["bitfinex","SOLUSD",1750636917479,[[131.86,33.58379404],[131.85,19.329648],[131.82,18.96501479],[131.81,30.98],[131.8,113.00964886]],[[131.91,8.8577],[131.92,18.64964886],[131.93,0.68],[131.95,0.94763315],[131.96,6.96]]]
["bitfinex","SOLUSD",1750636917688,[[131.87,0.69],[131.86,33.58379404],[131.85,19.329648],[131.82,106.36501479],[131.81,30.98]],[[131.91,8.8577],[131.92,18.64964886],[131.93,0.68],[131.95,31.92763315],[131.96,6.96]]]
["bitfinex","SOLUSD",1750636917888,[[131.87,0.69],[131.86,40.54379404],[131.85,19.329648],[131.82,106.36501479],[131.81,30.98]],[[131.91,8.8577],[131.92,18.64964886],[131.93,0.68],[131.95,31.92763315],[131.96,6.96]]]
["bitfinex","SOLUSD",1750636917889,[[131.87,0.69],[131.86,40.54379404],[131.85,19.329648],[131.82,106.36501479],[131.81,30.98]],[[131.91,8.8577],[131.92,18.64964886],[131.93,0.68],[131.95,0.94763315],[131.96,6.96]]]
["bitfinex","SOLUSD",1750636918098,[[131.87,0.69],[131.86,40.54379404],[131.85,25.26559753],[131.82,106.36501479],[131.81,30.98]],[[131.91,8.8577],[131.92,18.64964886],[131.93,0.68],[131.95,0.94763315],[131.98,56.98]]]
["bitfinex","SOLUSD",1750636918267,[[131.87,0.69],[131.86,40.54379404],[131.85,25.26559753],[131.84,25.66015688],[131.83,53.43356505]],[[131.91,8.8577],[131.94,18.64964886],[131.95,0.68],[131.97,0.94752103],[132.0,18.65547688]]]
["bitfinex","SOLUSD",1750636918596,[[131.87,0.69],[131.86,32.96],[131.85,26.91384581],[131.84,6.69802071],[131.83,53.43356505]],[[131.91,8.8577],[131.93,0.68],[131.94,18.64964886],[131.98,30.98],[131.99,0.94743873]]]
["bitfinex","SOLUSD",1750636918779,[[131.87,0.69],[131.86,32.96],[131.85,26.91384581],[131.84,6.69802071],[131.83,53.43356505]],[[131.91,8.8577],[131.93,0.68],[131.94,18.64964886],[131.97,0.94752319],[131.98,30.98]]]
["bitfinex","SOLUSD",1750636918981,[[131.87,0.69],[131.86,32.96],[131.85,26.91384581],[131.84,6.69802071],[131.83,53.43356505]],[[131.91,8.8577],[131.93,0.68],[131.94,18.64964886],[131.97,0.94752356],[131.98,30.98]]]
["bitfinex","SOLUSD",1750636919290,[[131.87,0.69],[131.86,32.96],[131.85,26.91384581],[131.84,12.66910855],[131.83,22.45356505]],[[131.91,8.8577],[131.93,0.68],[131.94,18.64964886],[131.97,0.94752356],[131.98,30.98]]]
["bitfinex","SOLUSD",1750636920296,[[131.87,0.69],[131.86,40.54375515],[131.85,19.329648],[131.84,12.66910855],[131.83,22.45356505]],[[131.91,8.8577],[131.93,0.68],[131.94,18.64964886],[131.97,0.94752356],[131.98,30.98]]]
["bitfinex","SOLUSD",1750636920809,[[131.86,32.96],[131.85,19.329648],[131.84,6.69802071],[131.83,3.80391619],[130.76,122.3667768]],[[131.91,8.8577],[131.93,0.68],[131.94,18.64964886],[131.97,0.94752356],[131.98,30.98]]]
["bitfinex","SOLUSD",1750636920986,[[131.84,6.69802071],[131.83,3.80391619],[130.76,122.3667768]],[[131.91,8.8577],[131.93,0.68],[131.97,0.94752356],[131.98,30.98]]]
["bitfinex","SOLUSD",1750636920987,[[131.87,87.4],[131.84,0.69],[131.83,6.96],[131.8,18.9680917],[131.79,30.96]],[[131.89,0.68],[131.9,18.64964886],[131.91,8.8577],[131.93,0.94751581],[131.97,26.0]]]
["bitfinex","SOLUSD",1750636921181,[[131.87,87.4],[131.84,0.69],[131.83,14.54508266],[131.8,18.9680917],[131.79,30.96]],[[131.89,0.68],[131.9,18.64964886],[131.91,8.8577],[131.96,0.94774271],[131.97,26.0]]]
["bitfinex","SOLUSD",1750636921386,[[131.89,26.0],[131.87,87.4],[131.84,26.9243898],[131.83,6.96],[131.8,18.9680917]],[[131.9,19.32964886],[131.91,8.8577],[131.96,0.94774271],[131.97,26.0],[132.05,18.93244135]]]
["bitfinex","SOLUSD",1750636921580,[[131.89,26.0],[131.87,87.4],[131.84,26.9243898],[131.83,6.96],[131.8,18.9680917]],[[131.9,18.64964886],[131.91,8.8577],[131.92,0.68],[131.96,0.94774271],[131.97,26.0]]]
["bitfinex","SOLUSD",1750636921788,[[131.89,26.0],[131.87,87.4],[131.84,26.2343898],[131.83,6.96],[131.8,18.9680917]],[[131.91,8.8577],[131.92,0.68],[131.96,0.94774271],[131.97,26.0]]]
["bitfinex","SOLUSD",1750636921789,[[131.89,26.0],[131.87,87.4],[131.84,26.2343898],[131.83,6.96],[131.8,18.9680917]],[[131.91,8.8577],[131.92,0.68],[131.96,0.94774271],[131.97,26.0],[132.02,189.02401083]]]
["bitfinex","SOLUSD",1750636922117,[[131.9,26.0],[131.87,88.09],[131.86,7.58373911],[131.84,24.7661367],[131.83,6.96]],[[131.91,8.8577],[131.93,18.64964886],[131.95,0.68],[131.96,0.94774271],[131.97,26.0]]]
["bitfinex","SOLUSD",1750636922277,[[131.9,26.0],[131.86,7.58373911],[131.84,24.7661367],[131.83,6.96]],[[131.91,8.8577],[131.93,18.64964886],[131.95,0.68],[131.96,0.94774271],[131.97,26.0]]]
["bitfinex","SOLUSD",1750636922278,[[131.9,26.0],[131.89,87.4],[131.88,0.69],[131.86,7.58373911],[131.84,43.72836461]],[[131.91,7.0174],[131.95,2.3724],[131.96,50.57739157],[131.99,26.0],[132.0,25.61547688]]]
["bitfinex","SOLUSD",1750636922599,[[131.89,87.4],[131.86,7.58373911],[131.84,43.72836461],[131.83,36.02086268],[131.74,75.30611939]],[[131.91,7.0174],[131.95,2.3724],[131.96,19.59739157],[131.97,30.98],[131.99,26.0]]]
["bitfinex","SOLUSD",1750636922799,[[131.89,88.09],[131.86,7.58373911],[131.84,43.72836461],[131.83,36.02086268],[131.74,75.30611939]],[[131.91,7.0174],[131.95,2.3724],[131.96,19.59739157],[131.98,30.98],[131.99,26.0]]]
["bitfinex","SOLUSD",1750636923106,[[131.89,88.09],[131.88,7.58242681],[131.84,43.72836461],[131.83,36.02086268],[131.8,187.83447561]],[[131.91,7.0174],[131.95,2.3724],[131.96,19.59739157],[131.98,30.98],[132.21,807.83870873]]]
["bitfinex","SOLUSD",1750636923306,[[131.89,88.09],[131.88,7.58242681],[131.84,43.72836461],[131.83,36.02086268],[131.8,187.83447561]],[[131.91,7.0174],[131.95,2.3724],[131.96,19.59739157],[131.98,30.98],[132.0,32.96]]]
["bitfinex","SOLUSD",1750636923508,[[131.92,26.0],[131.89,95.67206529],[131.84,55.7461367],[131.83,36.02086268],[131.8,187.83447561]],[[131.94,6.9911],[131.95,2.3724],[131.96,18.64964886],[131.97,0.94736955],[132.0,32.96]]]
["bitfinex","SOLUSD",1750636923824,[[131.92,113.4],[131.89,7.67],[131.87,7.5830479],[131.84,55.7461367],[131.83,48.02326311]],[[131.94,6.9911],[131.95,2.3724],[131.96,18.64964886],[132.0,32.96]]]
["bitfinex","SOLUSD",1750636923825,[[131.92,113.4],[131.89,7.67],[131.87,7.5830479],[131.84,55.7461367],[131.83,48.02326311]],[[131.94,6.9911],[131.95,1.6924],[131.96,18.64964886],[131.99,31.92727799],[132.0,32.96]]]
["bitfinex","SOLUSD",1750636924204,[[131.92,113.4],[131.88,6.96],[131.86,8.29361621],[131.84,55.7461367],[131.83,48.02326311]],[[131.94,6.9911],[131.95,2.63981163],[131.96,18.64964886],[131.99,30.98],[132.0,32.96]]]
["bitfinex","SOLUSD",1750636924373,[[131.89,87.4],[131.88,6.96],[131.86,8.29361621],[131.84,24.7661367],[131.83,48.02326311]],[[131.93,19.32964886],[131.94,6.9911],[131.95,2.63981163],[131.99,30.98],[132.0,32.96]]]
["bitfinex","SOLUSD",1750636924570,[[131.9,26.0],[131.89,87.4],[131.88,6.96],[131.86,8.29361621],[131.84,24.7661367]],[[131.93,19.32964886],[131.94,6.9911],[131.95,1.6924],[131.98,0.94751296],[131.99,30.98]]]
["bitfinex","SOLUSD",1750636925581,[[131.89,26.0],[131.88,94.36],[131.86,0.71],[131.85,7.58416087],[131.84,24.7661367]],[[131.92,19.32964886],[131.94,6.9911],[131.95,1.6924],[131.98,0.94751296],[131.99,30.98]]]
["bitfinex","SOLUSD",1750636925995,[[131.9,26.0],[131.89,26.0],[131.88,94.36],[131.86,0.71],[131.84,32.3509388]],[[131.91,0.68],[131.92,18.64964886],[131.94,6.9911],[131.95,1.6924],[131.98,0.94751296]]]
["bitfinex","SOLUSD",1750636926182,[[131.9,26.0],[131.88,94.36],[131.86,0.71],[131.84,26.2344511],[131.8,30.98]],[[131.91,0.68],[131.92,18.64964886],[131.94,6.9911],[131.95,1.6924],[131.98,0.94751296]]]
["bitfinex","SOLUSD",1750636926703,[[131.88,94.36],[131.86,0.71],[131.84,18.649649],[131.83,14.28337215],[131.8,30.98]],[[131.91,0.68],[131.92,18.64964886],[131.94,6.9911],[131.95,1.6924],[131.97,26.0]]]
["bitfinex","SOLUSD",1750636926889,[[131.88,120.36],[131.84,19.359649],[131.83,20.30761246],[131.8,30.98],[131.53,14.10748918]],[[131.92,0.94767706],[131.93,18.64964886],[131.94,6.9911],[131.95,1.6924],[131.97,26.0]]]
["bitfinex","SOLUSD",1750636927200,[[131.88,32.96],[131.84,106.759649],[131.83,20.30761246],[131.8,30.98],[131.77,37.94338264]],[[131.91,0.68],[131.92,0.94767706],[131.93,49.62964886],[131.94,6.9911],[131.95,1.6924]]]
["bitfinex","SOLUSD",1750636927396,[[131.88,32.96],[131.84,106.759649],[131.83,14.28337215],[131.8,30.98],[131.77,37.94338264]],[[131.91,0.68],[131.92,0.94767706],[131.93,49.62964886],[131.94,6.9911],[131.95,1.6924]]]
["bitfinex","SOLUSD",1750636928301,[[131.88,32.96],[131.84,106.759649],[131.83,14.28337215],[131.77,37.94338264],[96.0,80.833]],[[131.91,0.68],[131.92,0.94767706],[131.93,49.62964886],[131.94,6.9911],[131.95,1.6924]]]
["bitfinex","SOLUSD",1750636928494,[[131.88,32.96],[131.84,106.759649],[131.83,14.28337215],[131.79,30.98],[131.77,37.94338264]],[[131.91,0.68],[131.92,0.94767706],[131.93,49.62964886],[131.94,6.9911],[131.95,1.6924]]]
["bitfinex","SOLUSD",1750636928679,[[131.88,32.96],[131.84,106.759649],[131.83,14.28337215],[131.81,22.71970568],[131.79,30.98]],[[131.91,0.68],[131.92,0.94767706],[131.93,49.62964886],[131.94,6.9911],[131.95,1.6924]]]
["bitfinex","SOLUSD",1750636929108,[[131.88,32.96],[131.84,106.759649],[131.83,6.69802071],[131.82,7.58590757],[131.81,3.75305467]],[[131.91,0.68],[131.92,0.94767706],[131.93,49.62964886],[131.94,6.9911],[131.95,1.6924]]]
["bitfinex","SOLUSD",1750636929401,[[131.88,32.96],[131.84,88.11],[131.83,29.49697171],[131.82,7.58590757],[131.81,3.75305467]],[[131.92,0.94767706],[131.93,49.62964886],[131.94,6.9911],[131.95,1.6924],[132.06,14.00419412]]]
["bitfinex","SOLUSD",1750636929607,[[131.84,88.11],[131.83,29.778951],[131.81,13.66238539],[131.78,68.5793212],[131.72,245.85092195]],[[131.89,19.32964886],[131.9,8.6099],[131.92,0.94767706],[131.93,30.98],[132.0,29.76]]]
["bitfinex","SOLUSD",1750636929902,[[131.87,26.0],[131.85,0.71],[131.84,87.4],[131.83,6.98],[131.82,30.38673699]],[[131.89,18.64964886],[131.9,8.6099],[131.92,1.62767706],[131.93,30.98],[132.0,29.76]]]
["bitfinex","SOLUSD",1750636930122,[[131.87,26.0],[131.85,88.11],[131.83,6.98],[131.82,30.38673699],[101.0,114.33]],[[131.89,18.64964886],[131.9,8.6099],[131.92,1.62767706],[131.93,30.98],[132.0,29.76]]]
["bitfinex","SOLUSD",1750636930326,[[131.87,26.0],[131.85,88.11],[131.83,6.98],[131.82,30.38673699],[131.52,30.79218903]],[[131.89,18.64964886],[131.9,8.6099],[131.92,1.62767706],[131.93,30.98],[132.0,29.76]]]
["bitfinex","SOLUSD",1750636930498,[[131.87,26.0],[131.85,88.11],[131.83,6.98],[131.82,30.38673699],[131.52,30.79218903]],[[131.89,18.64964886],[131.9,8.6099],[131.92,1.62767706],[131.93,30.98],[132.0,37.33580918]]]
["bitfinex","SOLUSD",1750636930828,[[131.87,26.0],[131.85,88.11],[131.83,6.98],[131.82,30.38673699],[131.57,233.1]],[[131.89,18.64964886],[131.9,8.6099],[131.92,1.62767706],[131.93,30.98],[132.0,37.33580918]]]
["bitfinex","SOLUSD",1750636931338,[[131.87,26.0],[131.85,88.11],[131.83,6.98],[131.82,30.38673699],[131.69,87.1857753]],[[131.9,8.6099],[131.92,1.62767706],[131.93,30.98],[132.0,6.96],[132.01,34.09566344]]]
["bitfinex","SOLUSD",1750636931504,[[131.87,26.0],[131.85,88.11],[131.83,14.56545034],[131.82,22.800685],[131.69,87.1857753]],[[131.9,9.2899],[131.91,18.64964886],[131.92,0.94767706],[131.93,30.98],[132.0,6.96]]]
["bitfinex","SOLUSD",1750636931695,[[131.87,26.0],[131.85,88.11],[131.83,14.56545034],[131.82,22.800685],[131.8,18.96792516]],[[131.9,9.2899],[131.91,18.64964886],[131.92,0.94767706],[131.93,30.98],[132.0,6.96]]]
["bitfinex","SOLUSD",1750636932408,[[131.87,26.0],[131.85,88.11],[131.83,6.98],[131.82,30.38656022],[131.8,18.96792516]],[[131.9,9.2899],[131.91,18.64964886],[131.92,0.94767706],[131.93,30.98],[132.0,6.96]]]
["bitfinex","SOLUSD",1750636932610,[[131.87,26.0],[131.85,88.11],[131.83,14.56548675],[131.82,22.800685],[131.8,18.96792516]],[[131.9,9.2899],[131.91,18.64964886],[131.92,0.94767706],[131.93,30.98],[132.0,6.96]]]
["bitfinex","SOLUSD",1750636932809,[[131.87,26.0],[131.85,88.11],[131.83,14.56548675],[131.82,22.800685],[131.81,9.90042133]],[[131.9,9.2899],[131.91,18.64964886],[131.92,0.94767706],[131.93,30.98],[132.0,6.96]]]
["bitfinex","SOLUSD",1750636933011,[[131.88,26.0],[131.86,0.71],[131.85,87.4],[131.84,7.58468353],[131.83,6.98]],[[131.9,8.6099],[131.91,18.64964886],[131.93,31.66],[131.96,0.94769686],[132.0,6.96]]]
["bitfinex","SOLUSD",1750636934224,[[131.88,114.11],[131.83,6.98],[131.82,72.41033386],[131.79,6.69802071],[131.78,187.84051138]],[[131.9,8.6099],[131.93,31.66],[131.94,18.64964886],[131.99,0.94762867],[132.0,6.96]]]
["bitfinex","SOLUSD",1750636934427,[[131.88,114.11],[131.83,6.98],[131.82,72.41033386],[131.79,6.69802071],[131.78,187.84051138]],[[131.93,31.66],[131.94,18.64964886],[131.99,0.94762867],[132.0,6.96]]]
["bitfinex","SOLUSD",1750636934428,[[131.89,0.71],[131.88,113.4],[131.83,6.98],[131.82,72.41033386],[131.79,6.69802071]],[[131.93,39.9668],[131.94,18.64964886],[131.95,0.68],[131.99,0.94762867],[132.0,6.96]]]
["bitfinex","SOLUSD",1750636934634,[[131.89,88.11],[131.88,26.0],[131.87,7.58321681],[131.84,6.69802071],[131.83,6.98]],[[131.93,8.9868],[131.94,18.64964886],[131.95,0.68],[131.97,30.96],[131.99,0.94762867]]]
["bitfinex","SOLUSD",1750636934934,[[131.89,88.11],[131.88,26.0],[131.87,22.792022],[131.86,7.58357325],[131.84,6.69802071]],[[131.93,8.9868],[131.94,18.64964886],[131.95,0.68],[131.96,0.9474387],[131.97,30.96]]]
["bitfinex","SOLUSD",1750636935311,[[131.89,88.11],[131.88,26.0],[131.87,30.37517044],[131.84,6.69802071],[101.99,0.25]],[[131.93,8.9868],[131.94,18.64964886],[131.95,0.68],[131.96,0.9474387],[131.97,30.96]]]
["bitfinex","SOLUSD",1750636935623,[[131.89,88.11],[131.88,26.0],[131.87,30.37517044],[131.84,6.69802071],[131.6,137.10600275]],[[131.93,8.9868],[131.94,18.64964886],[131.95,0.68],[131.96,0.9474387],[131.97,30.96]]]
["bitfinex","SOLUSD",1750636936625,[[131.92,26.0],[131.89,88.11],[131.87,30.37517044],[131.84,6.69802071],[131.6,137.10600275]],[[131.93,8.9868],[131.94,18.64964886],[131.95,0.68],[131.96,0.9474387],[131.97,30.96]]]
["bitfinex","SOLUSD",1750636936824,[[131.92,26.0],[131.89,88.11],[131.88,7.58255251],[131.87,22.792022],[131.85,18.96081021]],[[131.93,8.9868],[131.95,0.68],[131.96,0.9474387],[131.97,30.96],[132.01,10.70040541]]]
["bitfinex","SOLUSD",1750636937028,[[131.92,26.0],[131.89,88.11],[131.88,7.58255251],[131.87,22.792022],[131.85,18.96081021]],[[131.93,8.9868],[131.95,0.68],[131.97,49.60964886],[132.0,26.94735605],[132.01,10.70040541]]]
["bitfinex","SOLUSD",1750636937223,[[131.92,26.0],[131.89,88.11],[131.88,7.58255251],[131.87,22.792022],[131.85,18.96081021]],[[131.93,7.2858],[131.96,2.67605023],[131.97,50.28964886],[132.0,26.0],[132.01,10.70040541]]]
["bitfinex","SOLUSD",1750636937428,[[131.92,26.0],[131.89,88.11],[131.88,7.58255251],[131.87,22.792022],[131.85,18.96081021]],[[131.93,7.2858],[131.96,2.67605023],[131.97,19.32964886],[132.0,26.0],[132.01,10.70040541]]]
["bitfinex","SOLUSD",1750636937733,[[131.92,26.0],[131.89,87.4],[131.88,7.58255251],[131.87,22.792022],[131.85,18.96081021]],[[131.93,7.2858],[131.96,1.7287],[131.97,19.32964886],[131.98,30.94],[131.99,0.94735399]]]
["bitfinex","SOLUSD",1750636937930,[[131.92,26.0],[131.9,0.71],[131.89,87.4],[131.88,7.58255251],[131.87,22.792022]],[[131.93,7.2858],[131.96,1.7287],[131.97,20.27697755],[131.98,30.94],[132.06,208.31505398]]]
["bitfinex","SOLUSD",1750636938234,[[131.92,26.0],[131.9,0.71],[131.89,87.4],[131.88,7.58255251],[131.87,22.792022]],[[131.93,7.2858],[131.96,1.7287],[131.97,20.27697755],[131.98,30.94],[132.06,215.88741795]]]
["bitfinex","SOLUSD",1750636938430,[[131.92,26.0],[131.9,0.71],[131.89,87.4],[131.88,14.56255251],[131.87,22.792022]],[[131.93,7.2858],[131.96,1.7287],[131.97,20.27697755],[131.98,30.94],[132.06,215.88741795]]]
["bitfinex","SOLUSD",1750636938630,[[131.92,114.11],[131.89,7.58203197],[131.88,6.98],[131.87,22.792022],[131.85,49.90081021]],[[131.96,8.8822],[131.97,19.32964886],[131.98,30.94],[131.99,0.94732381],[132.02,19.40809547]]]
["bitfinex","SOLUSD",1750636939012,[[131.92,114.11],[131.89,7.58203197],[131.88,6.98],[131.87,22.792022],[131.85,49.90081021]],[[131.96,8.8822],[131.97,20.27692111],[131.98,30.94],[132.02,19.40809547],[132.06,208.31505398]]]
["bitfinex","SOLUSD",1750636939212,[[131.92,114.11],[131.89,7.58203197],[131.88,6.98],[131.87,22.792022],[131.85,49.90081021]],[[131.96,8.8822],[131.97,20.27692111],[131.98,30.94],[132.02,19.40809547],[132.03,5.96549683]]]
["bitfinex","SOLUSD",1750636939416,[[131.92,114.11],[131.89,7.58203197],[131.88,6.98],[131.87,22.792022],[131.85,49.90081021]],[[131.96,8.8822],[131.97,19.32964886],[131.99,31.88729667],[132.02,19.40809547],[132.03,5.96549683]]]
["bitfinex","SOLUSD",1750636940022,[[131.92,113.4],[131.89,0.71],[131.88,6.98],[131.87,22.792022],[131.85,49.90081021]],[[131.95,19.32964886],[131.96,8.8822],[131.97,18.64964886],[131.99,31.88729667],[132.02,19.40809547]]]
["bitfinex","SOLUSD",1750636940216,[[131.89,87.4],[131.88,6.98],[131.87,23.502022]],[[131.95,19.32964886],[131.96,8.8822],[131.99,31.88729667],[132.02,19.40809547]]]
["bitfinex","SOLUSD",1750636940217,[[131.89,87.4],[131.88,6.98],[131.87,23.502022],[131.84,14.28259714],[131.82,18.96403402]],[[131.93,0.68],[131.94,0.9473865],[131.95,18.64964886],[131.96,8.8822],[131.99,30.94]]]
["bitfinex","SOLUSD",1750636940417,[[131.89,87.4],[131.88,6.98],[131.87,0.71],[131.84,14.28259714],[131.82,18.96403402]],[[131.93,0.68],[131.94,0.9473865],[131.95,18.64964886],[131.96,8.8822],[131.99,30.94]]]
["bitfinex","SOLUSD",1750636940623,[[131.89,113.4],[131.88,6.98],[131.87,0.71],[131.86,19.329649],[131.85,7.58436282]],[[131.93,0.68],[131.94,0.9473865],[131.95,18.64964886],[131.96,8.8822],[131.99,30.94]]]
["bitfinex","SOLUSD",1750636942444,[[131.89,113.4],[131.88,6.98],[131.87,0.71],[131.86,26.91332403],[131.79,37.79370683]],[[131.93,0.68],[131.94,0.9473865],[131.95,18.64964886],[131.96,8.8822],[131.99,30.94]]]
["bitfinex","SOLUSD",1750636942629,[[131.89,114.11],[131.88,6.98],[131.86,26.91332403],[131.79,37.79370683],[96.423,0.51856]],[[131.95,19.59718054],[131.96,9.5622],[131.99,30.94],[132.1,18.65547688],[160.65,1.81716408]]]
["bitfinex","SOLUSD",1750636942944,[[131.89,114.11],[131.88,6.98],[131.86,26.91332403],[131.83,30.94],[131.81,9.90042133]],[[131.95,19.59718054],[131.96,9.5622],[131.99,30.94],[132.1,18.65547688],[132.12,18.649649]]]
["bitfinex","SOLUSD",1750636943444,[[131.89,114.11],[131.88,6.98],[131.86,19.329649],[131.85,7.58414461],[131.83,30.94]],[[131.95,19.59718054],[131.96,9.5622],[131.99,30.94],[132.1,18.65547688],[132.12,18.649649]]]
["bitfinex","SOLUSD",1750636943941,[[131.89,114.11],[131.88,6.98],[131.86,26.91328846],[131.83,30.94],[97.0,0.35]],[[131.95,19.59718054],[131.96,9.5622],[131.99,30.94],[132.1,18.65547688],[132.12,18.649649]]]
["bitfinex","SOLUSD",1750636944139,[[131.89,114.11],[131.88,6.98],[131.86,19.329649],[131.85,7.58412719],[131.83,30.94]],[[131.95,19.59718054],[131.96,9.5622],[131.99,30.94],[132.03,36.33960735],[132.1,18.65547688]]]
["bitfinex","SOLUSD",1750636944436,[[131.89,114.11],[131.88,6.98],[131.87,7.58319703],[131.86,19.329649],[131.83,68.55213068]],[[131.95,18.64964886],[131.96,9.5622],[131.98,0.94750011],[131.99,30.94],[132.03,5.96549683]]]
["bitfinex","SOLUSD",1750636945037,[[131.92,26.0],[131.89,114.11],[131.88,6.98],[131.87,7.58319703],[131.86,19.329649]],[[131.95,18.64964886],[131.96,9.5622],[131.98,0.94750011],[131.99,30.94],[132.03,5.96549683]]]
["bitfinex","SOLUSD",1750636945220,[[131.92,113.4],[131.89,0.71],[131.88,6.98],[131.87,7.58319703],[131.86,19.329649]],[[131.95,18.64964886],[131.96,9.5622],[131.98,0.94750011],[131.99,30.94],[132.03,5.96549683]]]
["bitfinex","SOLUSD",1750636945415,[[131.92,113.4],[131.89,7.58202759],[131.88,6.98],[131.86,37.97929786],[131.85,30.94]],[[131.96,8.8822],[131.98,0.94750011],[131.99,0.68],[132.01,6.98],[132.03,5.96549683]]]
["bitfinex","SOLUSD",1750636945626,[[131.93,0.71],[131.92,113.4],[131.89,7.58202759],[131.88,13.67802071],[131.87,49.89680742]],[[131.96,8.8822],[131.99,19.32964886],[132.0,0.94720923],[132.04,6.98],[132.07,22.8]]]
["bitfinex","SOLUSD",1750636945837,[[131.93,0.71],[131.92,113.4],[131.91,8.8822],[131.89,7.58202759],[131.88,13.67802071]],[[131.96,8.8822],[131.99,19.32964886],[132.01,31.88714451],[132.03,26.0],[132.04,6.98]]]
["bitfinex","SOLUSD",1750636946442,[[131.95,26.0],[131.94,0.71],[131.93,87.4],[131.92,33.58024465],[131.91,8.8822]],[[131.96,8.8822],[131.99,18.64964886],[132.01,0.94714451],[132.04,6.98],[132.09,7.597]]]
["bitfinex","SOLUSD",1750636946620,[[131.95,113.4],[131.93,0.71],[131.91,16.46291036],[131.84,187.82314586],[131.81,84.8555907]],[[131.96,7.1535],[131.99,18.64964886],[132.0,1.7355],[132.01,1.62714451],[132.04,6.98]]]
["bitfinex","SOLUSD",1750636946820,[[131.95,113.4],[131.92,7.58020378],[131.91,8.8822],[131.89,30.94],[131.84,187.82314586]],[[131.96,7.1535],[131.99,18.64964886],[132.0,1.7355],[132.01,1.62714451],[132.02,50.34809547]]]
["bitfinex","SOLUSD",1750636947118,[[131.95,114.11],[131.92,7.58020378],[131.91,8.8822],[131.89,30.94],[131.84,187.82314586]],[[131.99,25.36524886],[132.0,1.7355],[132.01,1.62714451],[132.02,19.40809547],[132.06,6.18326557]]]
["bitfinex","SOLUSD",1750636947338,[[131.95,114.11],[131.92,7.58020378],[131.91,8.8822],[131.89,30.94],[131.84,187.82314586]],[[131.99,25.36524886],[132.0,1.7355],[132.01,1.62714451],[132.02,19.40809547],[132.03,30.94]]]
["bitfinex","SOLUSD",1750636947540,[[131.95,114.11],[131.92,7.58020378],[131.91,8.8822],[131.89,30.94],[131.84,187.82314586]],[[131.99,25.36524886],[132.0,1.7355],[132.01,1.62714451],[132.02,50.34809547],[132.04,36.86831242]]]
["bitfinex","SOLUSD",1750636948748,[[131.95,114.11],[131.92,7.58020378],[131.91,8.8822],[131.89,49.58964886],[131.84,187.82314586]],[[131.99,25.36524886],[132.0,1.7355],[132.01,1.62714451],[132.02,50.34809547],[132.04,36.86831242]]]
["bitfinex","SOLUSD",1750636948749,[[131.95,114.11],[131.92,7.58020378],[131.91,8.8822],[131.89,49.58964886],[131.84,187.82314586]],[[131.99,6.7156],[132.0,1.7355],[132.01,1.62714451],[132.02,68.99774433],[132.04,32.98]]]
["bitfinex","SOLUSD",1750636949260,[[131.95,113.4],[131.91,8.8822],[131.89,49.58964886],[131.88,13.67802071],[131.87,37.91458808]],[[131.99,6.7156],[132.0,1.7355],[132.01,1.62714451],[132.02,38.05774433],[132.04,6.98]]]
["bitfinex","SOLUSD",1750636949460,[[131.95,113.4],[131.94,14.55873845],[131.91,39.8222],[131.89,18.64964886],[131.88,6.69802071]],[[131.99,6.7156],[132.0,1.7355],[132.02,18.64964886],[132.04,7.66],[132.09,0.94701555]]]
["bitfinex","SOLUSD",1750636949637,[[131.96,0.71],[131.95,120.97859176],[131.94,6.98],[131.92,25.34766957],[131.91,39.8222]],[[132.02,7.1285],[132.03,1.8133],[132.04,0.68],[132.05,49.58964886],[132.09,7.92701555]]]
["bitfinex","SOLUSD",1750636949954,[[131.99,26.71],[131.96,87.4],[131.95,7.57859176],[131.94,6.98],[131.93,30.94]],[[132.02,7.1285],[132.03,1.8133],[132.04,1.62678216],[132.05,49.58964886],[132.08,26.0]]]
["bitfinex","SOLUSD",1750636950155,[[132.0,0.71],[131.99,26.0],[131.96,87.4],[131.95,7.57859176],[131.94,6.98]],[[132.02,7.1285],[132.03,1.8133],[132.05,18.64964886],[132.07,1.62674452],[132.09,10.76397148]]]
["bitfinex","SOLUSD",1750636950360,[[131.99,26.0],[131.96,87.4],[131.95,7.57859176],[131.94,6.98]],[[132.02,7.1285],[132.03,1.8133],[132.05,18.64964886],[132.07,1.62674452],[132.09,10.76397148]]]
["bitfinex","SOLUSD",1750636950361,[[131.99,26.0],[131.96,87.4],[131.95,7.57859176],[131.94,25.92796902],[131.81,3.79315546]],[[132.02,7.1285],[132.03,1.8133],[132.05,18.64964886],[132.06,0.68],[132.07,31.88674452]]]
["bitfinex","SOLUSD",1750636950660,[[131.99,26.71],[131.96,94.97788535],[131.94,25.92796902],[131.9,37.90597006],[131.81,3.79315546]],[[132.02,7.1285],[132.03,1.8133],[132.05,18.64964886],[132.06,0.68],[132.07,31.88674452]]]
["bitfinex","SOLUSD",1750636951239,[[131.99,26.71],[131.97,5.94311235],[131.96,94.97788535],[131.94,25.92796902],[131.9,37.90597006]],[[132.02,7.1285],[132.03,1.8133],[132.05,18.64964886],[132.06,0.68],[132.07,31.88674452]]]
["bitfinex","SOLUSD",1750636951749,[[131.99,26.71],[131.96,94.97803435],[131.94,6.98],[131.91,27.83322526],[131.9,37.90597006]],[[132.02,7.1285],[132.03,1.8133],[132.05,18.64964886],[132.06,0.68],[132.07,31.88674452]]]
["bitfinex","SOLUSD",1750636952245,[[131.99,26.0],[131.97,0.71],[131.96,87.4],[131.94,6.98],[131.91,27.83322526]],[[132.02,25.77814886],[132.03,1.8133],[132.04,1.62673668],[132.05,18.64964886],[132.07,30.94]]]
["bitfinex","SOLUSD",1750636952455,[[131.96,87.4],[131.95,0.71],[131.94,6.98],[131.92,6.69802071],[131.91,39.8222]],[[132.01,19.32964886],[132.02,8.07535548],[132.03,1.8133],[132.07,30.94],[132.12,48.8]]]
["bitfinex","SOLUSD",1750636952655,[[131.95,88.11],[131.94,6.98],[131.92,14.27821257],[131.91,39.8222],[131.84,274.75804025]],[[132.01,19.32964886],[132.02,7.1285],[132.03,1.8133],[132.06,0.94695211],[132.07,30.94]]]
["bitfinex","SOLUSD",1750636952854,[[131.94,94.38],[131.92,7.40802071],[131.91,16.46292668],[131.87,18.95794885],[131.84,259.83314586]],[[131.99,18.64964886],[132.0,0.94699559],[132.01,19.32964886],[132.02,7.1285],[132.03,1.8133]]]
["bitfinex","SOLUSD",1750636953056,[[131.94,7.69],[131.92,94.09802071],[131.91,8.8822],[131.89,30.92],[131.88,18.64964886]],[[131.99,18.64964886],[132.01,0.68],[132.02,7.1285],[132.03,1.8133],[132.06,0.94707438]]]
["bitfinex","SOLUSD",1750636953236,[[131.97,26.0],[131.94,6.98],[131.92,87.4],[131.91,8.8822],[131.89,30.92]],[[131.99,19.32964886],[132.01,0.94704471],[132.02,7.1285],[132.03,1.8133],[132.09,44.33473956]]]
["bitfinex","SOLUSD",1750636953433,[[131.94,6.98],[131.92,87.4],[131.91,8.8822],[131.89,30.92]],[[131.99,19.32964886],[132.01,0.94704471],[132.02,7.1285],[132.03,1.8133],[132.09,44.33473956]]]
["bitfinex","SOLUSD",1750636953434,[[131.94,6.98],[131.92,87.4],[131.91,6.9127717],[131.86,30.94],[131.84,218.04096956]],[[131.96,6.777],[131.97,1.6817],[131.98,0.94707848],[132.01,30.94],[132.03,6.98]]]
["bitfinex","SOLUSD",1750636953657,[[131.94,6.98],[131.91,88.11],[131.86,30.94],[131.84,68.14096956],[131.82,172.7]],[[131.96,7.507],[131.97,1.6817],[131.99,18.64964886],[132.0,0.94727884],[132.01,30.94]]]
["bitfinex","SOLUSD",1750636953859,[[131.94,32.98],[131.91,88.11],[131.9,19.329649],[131.88,7.58224756],[131.86,30.94]],[[131.96,7.507],[131.97,1.6817],[131.98,0.94727164],[131.99,18.64964886],[132.01,30.94]]]
["bitfinex","SOLUSD",1750636954360,[[131.94,26.0],[131.91,88.11],[131.89,6.98],[131.88,7.58224756],[131.87,5.96232186]],[[131.96,7.507],[131.97,1.6817],[131.98,0.94727164],[131.99,18.64964886],[132.01,30.94]]]
["bitfinex","SOLUSD",1750636954560,[[131.94,26.0],[131.91,88.11],[131.9,7.507],[131.89,6.98],[131.88,7.58224756]],[[131.96,7.507],[131.97,1.6817],[131.98,0.94727164],[131.99,18.64964886],[132.01,30.94]]]
["bitfinex","SOLUSD",1750636955264,[[131.94,26.0],[131.91,88.11],[131.9,7.507],[131.89,14.56191397],[131.85,18.95957001]],[[131.96,6.777],[131.97,1.6817],[131.98,0.94727164],[131.99,19.37964886],[132.01,30.94]]]
["bitfinex","SOLUSD",1750636955459,[[131.94,26.0],[131.91,88.11],[131.9,15.0883115],[131.89,6.98],[131.83,37.92503609]],[[131.96,6.777],[131.97,1.6817],[131.99,19.37964886],[132.0,0.9472473],[132.01,30.94]]]
["bitfinex","SOLUSD",1750636956036,[[131.94,26.0],[131.92,0.71],[131.91,87.4],[131.9,7.507],[131.89,6.98]],[[131.96,6.777],[131.97,1.6817],[131.99,19.37964886],[132.0,0.9472473],[132.01,30.94]]]
["bitfinex","SOLUSD",1750636956264,[[131.94,26.0],[131.92,0.71],[131.91,87.4],[131.9,15.08829586],[131.89,6.98]],[[131.96,6.777],[131.97,1.6817],[131.99,19.37964886],[132.0,0.9472473],[132.01,30.94]]]
["bitfinex","SOLUSD",1750636957967,[[131.9,7.507],[131.89,88.11],[131.87,6.94],[131.81,3.79315546],[131.8,60.7356538]],[[131.95,20.32679664],[131.96,6.777],[131.97,1.6817],[132.01,30.94],[132.02,26.0]]]
["bitfinex","SOLUSD",1750636958178,[[131.92,26.0],[131.89,88.11],[131.87,6.94],[131.83,18.64964886],[131.82,30.92]],[[131.95,20.32679664],[131.96,6.777],[131.97,1.6817],[132.01,30.94],[132.02,26.0]]]
["bitfinex","SOLUSD",1750636958345,[[131.92,26.0],[131.89,88.11],[131.88,20.326796],[131.87,6.94],[131.85,7.58417411]],[[131.95,20.32679664],[131.96,37.717],[131.97,1.6817],[132.02,26.0],[132.08,176.34964087]]]
["bitfinex","SOLUSD",1750636958545,[[131.92,26.0],[131.89,88.11],[131.88,20.326796],[131.87,6.94],[131.85,7.58417411]],[[131.95,20.32679664],[131.96,37.717],[131.97,1.6817],[132.02,26.0],[132.08,213.95010956]]]
["bitfinex","SOLUSD",1750636958770,[[131.89,88.11],[131.88,20.326796],[131.87,6.94],[131.86,7.58378905],[131.78,187.71874351]],[[131.95,20.32679664],[131.96,37.717],[131.97,1.6817],[132.02,26.0],[132.04,30.37399117]]]
["bitfinex","SOLUSD",1750636958978,[[131.92,26.0],[131.89,88.11],[131.88,20.326796],[131.87,6.94],[131.86,7.58378905]],[[131.95,20.32679664],[131.96,37.717],[131.97,1.6817],[132.02,26.0],[132.04,30.37399117]]]
["bitfinex","SOLUSD",1750636959274,[[131.92,26.0],[131.89,88.11],[131.87,6.94],[131.86,7.58378905]],[[131.95,20.32679664],[131.96,37.717],[131.97,1.6817],[132.02,26.0],[132.04,30.37399117]]]
["bitfinex","SOLUSD",1750636959275,[[131.92,26.0],[131.89,88.11],[131.87,6.94],[131.86,7.58378905],[131.78,149.9]],[[131.95,20.32679664],[131.96,37.717],[131.97,1.6817],[132.02,26.0],[132.04,30.37399117]]]
["bitfinex","SOLUSD",1750636959462,[[131.92,26.0],[131.89,88.11],[131.87,29.732023],[131.86,7.58378905],[131.78,149.9]],[[131.95,20.32679664],[131.96,37.717],[131.97,1.6817],[132.02,26.0],[132.04,30.37399117]]]
["bitfinex","SOLUSD",1750636959874,[[131.92,26.0],[131.89,88.11],[131.87,29.732023],[131.86,7.58378905],[131.85,5.93810201]],[[131.95,20.32679664],[131.96,37.717],[131.97,1.6817],[132.02,26.0],[132.04,30.37399117]]]
["bitfinex","SOLUSD",1750636960057,[[131.92,26.0],[131.89,88.11],[131.87,37.31518122],[131.85,5.93810201],[131.07,49.16]],[[131.95,19.37964886],[131.96,37.717],[131.97,1.6817],[132.01,0.94743966],[132.02,26.0]]]
["bitfinex","SOLUSD",1750636960258,[[131.92,26.0],[131.89,88.11],[131.87,37.31518122],[131.85,5.93810201],[131.84,74.84026553]],[[131.95,18.64964886],[131.96,37.717],[131.97,1.6817],[131.98,0.73],[132.01,0.94743966]]]
["bitfinex","SOLUSD",1750636960564,[[131.92,26.0],[131.89,88.11],[131.87,37.31501575],[131.85,5.93810201],[131.84,74.84026553]],[[131.95,18.64964886],[131.96,37.717],[131.97,1.6817],[131.98,0.73],[132.01,0.94743966]]]
["bitfinex","SOLUSD",1750636960968,[[131.92,26.0],[131.89,88.11],[131.88,7.58231732],[131.87,29.732023],[131.85,5.93810201]],[[131.95,18.64964886],[131.96,37.717],[131.97,1.6817],[131.98,0.73],[132.01,0.94743966]]]
["bitfinex","SOLUSD",1750636961358,[[131.92,26.0],[131.9,0.71],[131.89,87.4],[131.87,37.315044],[131.85,5.93810201]],[[131.95,18.64964886],[131.96,37.717],[131.97,1.6817],[131.98,0.73],[132.01,0.94743966]]]
["bitfinex","SOLUSD",1750636962472,[[131.92,26.0],[131.9,0.71],[131.89,87.4],[131.87,37.315044],[131.85,5.93810201]],[[131.95,18.64964886],[131.96,37.717],[131.97,2.4117],[132.01,0.94743966],[132.28,72.70757591]]]
["bitfinex","SOLUSD",1750636962671,[[131.92,26.0],[131.9,0.71],[131.89,87.4],[131.87,37.315044],[131.85,5.93810201]],[[131.95,18.64964886],[131.96,37.717],[131.97,2.4117],[132.01,0.94743966],[132.07,14.58729567]]]
["bitfinex","SOLUSD",1750636962852,[[131.92,26.0],[131.9,0.71],[131.89,87.4],[131.87,37.315044],[131.85,5.93810201]],[[131.95,18.64964886],[131.96,37.717],[131.97,2.4117],[132.01,0.94743966],[132.06,30.37251879]]]
["bitfinex","SOLUSD",1750636963051,[[131.92,26.0],[131.9,0.71],[131.89,87.4],[131.88,7.58216667],[131.87,29.732023]],[[131.95,18.64964886],[131.96,37.717],[131.97,2.4117],[132.01,0.94743966],[132.06,30.37239052]]]
["bitfinex","SOLUSD",1750636964682,[[131.93,0.71],[131.92,26.0],[131.89,87.4],[131.87,29.732023],[131.86,18.64964886]],[[131.96,6.777],[131.97,1.6817],[131.99,0.73],[132.01,0.94743966],[132.06,22.8]]]
["bitfinex","SOLUSD",1750636964885,[[131.93,0.71],[131.92,26.0],[131.87,29.732023],[131.86,18.64964886]],[[131.96,6.777],[131.97,1.6817],[131.99,0.73],[132.01,0.94743966],[132.06,22.8]]]
["bitfinex","SOLUSD",1750636964886,[[131.95,26.0],[131.93,88.11],[131.92,26.0],[131.9,7.58149193],[131.87,6.94]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.01,0.94743966],[132.05,5.61744919]]]
["bitfinex","SOLUSD",1750636965093,[[131.95,26.0],[131.93,88.11],[131.9,7.58149193],[131.87,6.94],[101.98,1.98298761]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.01,0.94743966],[132.13,63.18059134]]]
["bitfinex","SOLUSD",1750636965386,[[131.95,26.0],[131.93,88.11],[131.91,6.777],[131.9,7.58149193],[131.87,6.94]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.01,0.94743966],[132.08,193.27167877]]]
["bitfinex","SOLUSD",1750636965763,[[131.95,26.0],[131.93,88.11],[131.9,7.58149193],[131.87,6.94],[101.98,1.98298761]],[[131.96,6.777],[131.97,1.6817],[131.98,0.94720407],[131.99,50.29964886],[132.08,193.27167877]]]
["bitfinex","SOLUSD",1750636965960,[[131.95,26.0],[131.93,88.11],[131.9,22.786829],[131.89,7.58197862],[131.87,6.94]],[[131.96,6.777],[131.97,1.6817],[131.98,0.94720407],[131.99,50.29964886],[132.07,15.16879836]]]
["bitfinex","SOLUSD",1750636966187,[[131.95,26.0],[131.93,88.11],[131.9,22.786829],[131.89,7.58197862],[131.87,6.94]],[[131.96,6.777],[131.97,1.6817],[131.98,0.94720407],[131.99,50.29964886],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636967085,[[131.95,26.0],[131.93,88.11],[131.9,30.36820799],[131.87,6.94],[101.98,1.98298761]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.01,0.94722289],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636967282,[[131.95,26.0],[131.93,88.11],[131.9,30.36820799],[131.87,6.94],[131.6,151.03010922]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.01,0.94722289],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636967472,[[131.95,26.0],[131.93,88.11],[131.9,30.36820799],[131.87,6.94],[131.6,151.03010922]],[[131.96,6.777],[131.97,1.6817],[131.98,0.94719141],[131.99,50.29964886],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636967659,[[131.95,26.0],[131.93,88.11],[131.9,30.36820799],[131.87,6.94],[131.6,151.03010922]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.01,0.94721793],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636967858,[[131.95,26.0],[131.93,87.4],[131.92,0.71],[131.9,30.36820799],[131.87,6.94]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.01,0.94721793],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636968682,[[131.95,26.0],[131.93,87.4],[131.92,0.71],[131.9,7.58137899],[131.87,6.94]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.01,0.94721793],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636968892,[[131.95,26.0],[131.93,87.4],[131.92,0.71],[131.9,7.58137899],[131.87,6.94]],[[131.96,6.777],[131.97,1.6817],[131.98,0.94718792],[131.99,50.29964886],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636969093,[[131.95,26.0],[131.93,87.4],[131.92,0.71],[131.9,7.58137899],[131.87,6.94]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.04,6.94],[132.07,0.94721637]]]
["bitfinex","SOLUSD",1750636969391,[[131.95,26.0],[131.93,87.4],[131.92,0.71],[131.89,7.5819731],[131.87,6.94]],[[131.96,6.777],[131.97,1.6817],[131.98,0.94719357],[131.99,50.29964886],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636969594,[[131.95,26.0],[131.93,87.4],[131.92,0.71],[131.89,7.5819731],[131.87,6.94]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.01,0.94722659],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636969983,[[131.93,113.4],[131.89,0.71],[131.87,6.94],[131.86,18.64964886],[131.84,74.84034513]],[[131.96,7.507],[131.97,1.6817],[131.98,0.94719633],[131.99,49.56964886],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636970289,[[131.93,113.4],[131.89,0.71],[131.87,6.94],[131.86,18.64964886],[131.85,5.93810201]],[[131.96,8.45431723],[131.97,1.6817],[131.99,49.56964886],[132.04,6.94],[132.07,29.79029567]]]
["bitfinex","SOLUSD",1750636970670,[[131.93,87.4],[131.89,0.71],[131.88,6.94],[131.86,7.58374846],[131.85,5.93810201]],[[131.94,0.73],[131.95,18.64964886],[131.96,7.72431723],[131.97,1.6817],[131.99,30.92]]]
["bitfinex","SOLUSD",1750636970875,[[131.89,87.4],[131.88,6.94],[131.87,0.71],[131.85,5.93810201],[131.82,30.9]],[[131.94,0.73],[131.95,18.64964886],[131.96,7.72431723],[131.97,1.6817],[131.99,30.92]]]
["bitfinex","SOLUSD",1750636970876,[[131.89,87.4],[131.88,6.94],[131.87,0.71],[131.85,5.93810201],[131.82,30.9]],[[131.93,18.64964886],[131.94,0.73],[131.95,0.94745988],[131.96,6.777],[131.97,1.6817]]]
["bitfinex","SOLUSD",1750636971193,[[131.9,26.0],[131.89,87.4],[131.88,6.94],[131.87,7.58315136],[131.85,5.93810201]],[[131.95,0.94745988],[131.96,6.777],[131.97,2.4117],[132.04,6.94],[132.05,163.27005493]]]
["bitfinex","SOLUSD",1750636971489,[[131.93,26.0],[131.92,26.0],[131.9,88.11],[131.88,6.94],[131.86,18.95931484]],[[131.96,6.777],[131.97,1.6817],[131.98,0.94739882],[132.04,6.94],[132.05,155.697]]]
["bitfinex","SOLUSD",1750636971788,[[131.93,113.4],[131.89,7.58201574],[131.88,6.94],[131.86,18.95931484],[131.85,36.85810201]],[[131.96,6.777],[131.97,1.6817],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636971789,[[131.93,113.4],[131.89,7.58201574],[131.88,6.94],[131.86,18.95931484],[131.85,36.85810201]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.01,0.94725236],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636971992,[[131.93,114.11],[131.89,7.58201574],[131.88,6.94],[131.86,18.95931484],[131.85,36.85810201]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.01,0.94725236],[132.04,6.94]]]
["bitfinex","SOLUSD",1750636972171,[[131.93,113.4],[131.89,7.58201574],[131.88,13.63802071],[131.87,37.60627679],[131.85,36.85810201]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.04,6.94],[132.05,26.0]]]
["bitfinex","SOLUSD",1750636972366,[[131.94,0.71],[131.93,113.4],[131.89,7.58201574],[131.88,13.63802071],[131.87,37.60627679]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.04,7.88712852],[132.13,49.2]]]
["bitfinex","SOLUSD",1750636972571,[[131.94,0.71],[131.93,113.4],[131.89,7.58201574],[131.88,13.63802071],[131.87,37.60627679]],[[131.96,6.777],[131.97,1.6817],[131.99,50.29964886],[132.04,6.94],[132.05,26.0]]]
["bitfinex","SOLUSD",1750636972793,[[131.97,26.0],[131.94,88.11],[131.9,18.64964886],[131.89,7.58201574],[131.88,44.55802071]],[[132.0,8.792],[132.02,0.73],[132.03,30.92],[132.04,0.94712173],[132.07,6.94]]]
["bitfinex","SOLUSD",1750636973098,[[131.97,26.0],[131.94,101.91913148],[131.9,18.64964886],[131.88,37.61802071],[131.86,37.91739853]],[[132.0,8.792],[132.02,0.73],[132.03,49.56964886],[132.06,0.94690981],[132.07,32.94]]]
["bitfinex","SOLUSD",1750636973397,[[131.97,26.0],[131.95,0.71],[131.94,101.91913148],[131.9,37.60212486],[131.88,37.61802071]],[[132.0,8.792],[132.02,0.73],[132.03,49.56964886],[132.06,0.94690981],[132.07,6.94]]]
["bitfinex","SOLUSD",1750636973775,[[131.97,114.11],[131.94,6.94],[131.91,18.95098556],[131.9,18.64964886],[131.88,37.61802071]],[[132.0,8.792],[132.02,0.73],[132.03,18.64964886],[132.04,30.92],[132.06,0.94690981]]]
["bitfinex","SOLUSD",1750636974091,[[131.97,114.11],[131.94,6.94],[131.91,18.95098556],[131.9,18.64964886],[131.88,37.61802071]],[[132.0,8.792],[132.02,0.73],[132.03,19.59652233],[132.04,30.92],[132.26,49.97075648]]]
["bitfinex","SOLUSD",1750636974272,[[131.97,114.11],[131.94,14.5188731],[131.91,18.95098556],[131.9,18.64964886],[131.88,37.61802071]],[[132.0,8.792],[132.02,0.73],[132.03,19.59652233],[132.04,30.92],[132.12,208.01151276]]]
["bitfinex","SOLUSD",1750636974669,[[131.97,114.11],[131.94,14.5188731],[131.91,18.95098556],[131.9,18.64964886],[131.88,37.61802071]],[[132.0,8.792],[132.02,0.73],[132.03,19.59652233],[132.04,30.92],[132.12,200.44259789]]]
["bitfinex","SOLUSD",1750636974994,[[131.97,114.11],[131.95,7.57844218],[131.94,6.94],[131.91,18.95098556],[131.9,18.64964886]],[[132.0,8.792],[132.03,18.64964886],[132.07,7.88687508],[132.12,162.68729567],[132.13,117.19329255]]]
["bitfinex","SOLUSD",1750636975293,[[131.98,0.71],[131.97,113.4],[131.95,7.57844218],[131.94,6.94],[131.91,49.87098556]],[[132.0,6.9609],[132.03,20.34184886],[132.05,0.73],[132.07,7.88687508],[132.12,155.697]]]
["bitfinex","SOLUSD",1750636975493,[[131.98,0.71],[131.97,113.4],[131.95,7.57844218],[131.94,6.94],[131.91,49.87098556]],[[132.0,6.9609],[132.03,20.34184886],[132.05,32.59684941],[132.07,6.94],[132.12,155.697]]]
["bitfinex","SOLUSD",1750636975701,[[131.98,0.71],[131.97,113.4],[131.96,7.57762651],[131.94,6.94],[131.93,18.9490994]],[[132.0,6.9609],[132.03,20.34184886],[132.05,32.59684941],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636975997,[[131.97,113.4],[131.96,7.57762651],[131.94,6.94],[131.93,18.9490994],[131.92,6.69802071]],[[132.03,27.24424886],[132.05,1.67684941],[132.07,6.94],[132.09,29.78397148],[132.12,148.1]]]
["bitfinex","SOLUSD",1750636976171,[[131.98,0.71],[131.97,113.4],[131.96,7.57762651],[131.94,6.94],[131.93,18.9490994]],[[132.03,27.24424886],[132.05,1.67684941],[132.06,30.92],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636977068,[[131.98,0.71],[131.97,113.4],[131.95,7.57843899],[131.94,6.94],[131.93,18.9490994]],[[132.03,27.24424886],[132.05,1.67684941],[132.06,30.92],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636977401,[[131.98,0.71],[131.97,113.4],[131.96,7.5776994],[131.94,6.94],[131.93,18.9490994]],[[132.03,27.24424886],[132.05,1.67684941],[132.06,30.92],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636977777,[[131.98,0.71],[131.97,113.4],[131.95,7.57840367],[131.94,6.94],[131.93,18.9490994]],[[132.03,27.24424886],[132.05,1.67684941],[132.06,30.92],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636978373,[[131.98,0.71],[131.97,113.4],[131.94,14.51896524],[131.91,49.87222579],[130.08,112.56931326]],[[132.03,27.97424886],[132.05,0.94684941],[132.06,30.92],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636978899,[[131.98,0.71],[131.97,113.4],[131.95,7.57846463],[131.94,6.94],[131.91,49.87222579]],[[132.03,27.97424886],[132.05,0.94684941],[132.06,30.92],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636979105,[[131.98,0.71],[131.97,113.4],[131.96,7.57803525],[131.94,6.94],[131.91,49.87222579]],[[132.03,27.97424886],[132.05,0.94684941],[132.06,30.92],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636979299,[[131.98,88.11],[131.97,113.4],[131.96,7.57803525],[131.94,6.94],[131.91,49.87222579]],[[132.03,27.97424886],[132.05,0.94684941],[132.06,30.92],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636979300,[[131.98,88.11],[131.97,26.0],[131.96,7.57803525],[131.94,6.94],[131.91,49.87222579]],[[132.03,27.97424886],[132.05,0.94684941],[132.06,30.92],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636979505,[[131.98,88.11],[131.97,26.0],[131.96,7.57803525],[131.94,6.94],[131.91,49.87222579]],[[132.03,27.97424886],[132.05,0.94684941],[132.06,30.9],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636979689,[[131.98,88.11],[131.97,26.0],[131.96,7.57803525],[131.94,6.94],[131.91,49.87222579]],[[132.03,27.24424886],[132.05,0.94684941],[132.06,30.9],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636980001,[[131.98,87.4],[131.97,26.0],[131.96,0.71],[131.95,7.57849986],[131.94,6.94]],[[132.03,27.97424886],[132.05,0.94684941],[132.06,30.9],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636980373,[[131.98,87.4],[131.97,26.0],[131.96,0.71],[131.94,6.94]],[[132.03,27.97424886],[132.05,0.94684941],[132.06,30.9],[132.07,6.94],[132.09,29.78397148]]]
["bitfinex","SOLUSD",1750636980374,[[131.98,87.4],[131.97,26.0],[131.96,0.71],[131.94,14.5190376],[130.84,200.86118936]],[[132.02,19.37964886],[132.03,27.24424886],[132.05,0.94684941],[132.06,30.9],[132.07,6.94]]]
["bitfinex","SOLUSD",1750636980576,[[131.94,87.4],[131.91,6.94],[131.9,0.71],[131.83,187.82622038],[131.79,75.73216234]],[[131.97,0.73],[131.98,1.7442],[131.99,6.6048],[132.0,18.64964886],[132.01,31.84690109]]]
["bitfinex","SOLUSD",1750636980896,[[131.91,87.4],[131.87,0.71],[131.86,6.94],[131.84,71.965098],[131.81,153.69315546]],[[131.98,1.7442],[132.01,31.84690109]]]
["bitfinex","SOLUSD",1750636980897,[[131.91,87.4],[131.87,0.71],[131.86,6.94],[131.84,71.965098],[131.81,153.69315546]],[[131.96,57.77896072],[131.98,1.7442],[132.01,6.94],[132.02,26.0],[132.07,22.8]]]
["bitfinex","SOLUSD",1750636981102,[[131.87,87.4],[131.86,6.94],[131.84,57.47490342],[131.81,3.79315546],[131.79,68.85845551]],[[131.92,18.64964886],[131.96,57.77896072],[132.01,6.94],[132.02,26.0],[132.07,22.8]]]
["bitfinex","SOLUSD",1750636981103,[[131.87,87.4],[131.86,6.94],[131.84,57.47490342],[131.81,3.79315546],[131.79,68.85845551]],[[131.92,18.64964886],[131.93,0.73],[131.94,18.64964886],[131.95,1.725],[131.96,39.12931186]]]
["bitfinex","SOLUSD",1750636981402,[[131.86,94.34],[131.84,49.89],[131.83,7.5851459],[131.81,3.79315546],[131.8,111.37372415]],[[131.91,0.73],[131.92,18.64964886],[131.93,0.9476549],[131.95,1.725],[131.96,38.1821]]]
["bitfinex","SOLUSD",1750636981604,[[131.89,26.0],[131.86,94.34],[131.84,49.89],[131.83,7.5851459],[131.81,3.79315546]],[[131.91,0.73],[131.92,18.64964886],[131.95,2.67266382],[131.96,38.1821],[132.01,14.51523432]]]
["bitfinex","SOLUSD",1750636981779,[[131.89,26.0],[131.86,94.34],[131.84,49.89],[131.82,7.58597873],[131.81,3.79315546]],[[131.91,0.73],[131.92,18.64964886],[131.95,2.67266382],[131.96,38.1821],[132.01,14.51523432]]]
["bitfinex","SOLUSD",1750636981983,[[131.89,26.0],[131.86,94.34],[131.84,49.89],[131.83,13.71685908],[131.81,3.79315546]],[[131.91,0.73],[131.92,18.64964886],[131.95,2.67266382],[131.96,38.1821],[132.01,14.51523432]]]
["bitfinex","SOLUSD",1750636982405,[[131.89,26.0],[131.86,94.34],[131.84,49.89],[131.83,7.58550078],[131.81,3.79315546]],[[131.91,0.73],[131.92,18.64964886],[131.95,2.67266382],[131.96,38.1821],[132.01,14.51523432]]]
["bitfinex","SOLUSD",1750636983216,[[131.86,6.94],[131.84,137.29],[131.8,99.10490111],[131.77,75.39372624],[131.73,191.35547688]],[[131.91,7.1915],[131.92,18.64964886],[131.95,2.67266382],[131.96,56.92],[132.0,22.8]]]
["bitfinex","SOLUSD",1750636983379,[[131.82,6.94],[131.81,88.11],[131.8,6.69802071],[131.79,7.58727034],[131.77,18.97115668]],[[131.88,18.64964886],[131.89,2.5239],[131.9,18.64964886],[131.91,39.0791618],[131.95,6.94]]]
["bitfinex","SOLUSD",1750636983715,[[131.85,26.0],[131.82,94.34],[131.81,0.71],[131.8,14.28521281],[131.77,18.97115668]],[[131.88,19.34964886],[131.89,2.74179101],[131.91,38.1315],[131.95,6.94],[131.99,7.57652946]]]
["bitfinex","SOLUSD",1750636983877,[[131.85,26.0],[131.82,94.34],[131.81,0.71],[131.8,6.69802071],[131.77,18.97115668]],[[131.88,18.64964886],[131.89,2.74179101],[131.9,0.7],[131.91,38.1315],[131.95,6.94]]]
["bitfinex","SOLUSD",1750636984300,[[131.85,26.0],[131.82,94.34],[131.81,0.71],[131.8,6.69802071],[131.79,3.83656131]],[[131.88,18.64964886],[131.89,2.74179101],[131.9,0.7],[131.91,38.1315],[131.95,6.94]]]
["bitfinex","SOLUSD",1750636984502,[[131.85,26.0],[131.83,0.69],[131.82,94.34],[131.81,7.58653886],[131.8,6.69802071]],[[131.89,1.7939],[131.9,0.7],[131.91,56.78114886],[131.95,7.88786057],[132.0,7.57583705]]]
["bitfinex","SOLUSD",1750636984809,[[131.85,26.0],[131.83,0.69],[131.82,101.92603759],[131.8,6.69802071],[100.05,0.48727]],[[131.89,1.7939],[131.9,0.7],[131.91,56.78114886],[131.95,7.88786057],[132.0,7.57583705]]]
["bitfinex","SOLUSD",1750636984987,[[131.85,26.0],[131.83,0.69],[131.82,101.92603759],[131.8,6.69802071],[131.54,516.01801317]],[[131.89,1.7939],[131.9,0.7],[131.91,56.78114886],[131.95,7.88786057],[132.01,14.56565538]]]
["bitfinex","SOLUSD",1750636985190,[[131.85,26.0],[131.83,0.69],[131.82,101.92603759],[131.8,6.69802071],[131.54,516.01801317]],[[131.89,1.7939],[131.9,0.7],[131.91,56.78114886],[131.95,7.88786057],[132.01,7.57535971]]]
["bitfinex","SOLUSD",1750636985382,[[131.85,26.0],[131.83,0.69],[131.82,101.92603759],[131.8,6.69802071],[131.54,516.01801317]],[[131.89,1.7939],[131.9,0.7],[131.91,56.78114886],[131.95,7.88786057],[132.01,14.59507556]]]
["bitfinex","SOLUSD",1750636985791,[[131.85,26.0],[131.83,0.69],[131.82,101.92603759],[131.8,6.69802071],[131.54,516.01801317]],[[131.89,1.7939],[131.9,0.7],[131.91,56.78114886],[131.95,7.88786057],[132.01,7.57535971]]]
["bitfinex","SOLUSD",1750636986188,[[131.85,26.0],[131.83,0.69],[131.82,101.92603759],[131.8,6.69802071],[131.73,56.61158353]],[[131.89,1.7939],[131.9,0.7],[131.91,56.78114886],[131.95,7.88786057],[132.0,7.57580797]]]
["bitfinex","SOLUSD",1750636987003,[[131.85,26.0],[131.83,0.69],[131.82,101.92603759],[131.8,6.69802071],[131.73,56.61158353]],[[131.89,1.7939],[131.9,0.7],[131.91,25.84114886],[131.95,0.94786057],[132.0,7.57580797]]]
["bitfinex","SOLUSD",1750636987310,[[131.85,26.0],[131.83,0.69],[131.82,101.92603759],[131.8,6.69802071],[131.73,56.61158353]],[[131.89,1.7939],[131.9,0.7],[131.91,56.78114886],[131.95,0.94786057],[131.96,32.94]]]
["bitfinex","SOLUSD",1750636987914,[[131.85,26.0],[131.83,0.69],[131.82,101.92603759],[131.8,6.69802071],[131.73,56.61158353]],[[131.89,1.7939],[131.9,0.7],[131.91,25.84114886],[131.95,0.94786057],[131.96,26.0]]]
["bitfinex","SOLUSD",1750636988092,[[131.85,26.0],[131.83,0.69],[131.82,101.92603759],[131.8,6.69802071],[131.73,56.61158353]],[[131.89,1.7939],[131.9,0.7],[131.91,25.84114886],[131.92,30.94],[131.95,0.94786057]]]
["bitfinex","SOLUSD",1750636988291,[[131.85,26.0],[131.83,0.69],[131.82,101.92603759],[131.8,6.69802071],[131.73,56.61158353]],[[131.89,1.7939],[131.9,0.7],[131.91,26.78889576],[131.92,30.94],[132.0,7.57584281]]]
["bitfinex","SOLUSD",1750636988505,[[131.85,26.0],[131.83,0.69],[131.82,94.34],[131.81,7.58653473],[131.8,6.69802071]],[[131.89,2.4939],[131.91,26.78889576],[131.92,30.94],[132.0,7.57584281],[132.02,215.89309203]]]
["bitfinex","SOLUSD",1750636988915,[[131.85,26.0],[131.83,88.09],[131.82,6.94],[131.8,14.28515083],[131.79,28.42518887]],[[131.89,2.4939],[131.91,26.78889576],[131.92,30.94],[131.99,7.57638284],[132.02,215.89309203]]]
["bitfinex","SOLUSD",1750636989217,[[131.85,26.0],[131.83,88.09],[131.82,6.94],[131.81,7.58664927],[131.8,6.69802071]],[[131.88,18.64964886],[131.89,2.4939],[131.9,0.94785183],[131.91,7.1915],[131.96,26.0]]]
["bitfinex","SOLUSD",1750636989417,[[131.85,26.0],[131.83,88.09],[131.82,6.94],[131.81,7.58664927],[131.8,6.69802071]],[[131.88,18.64964886],[131.89,2.4939],[131.91,38.1115],[131.95,7.88784715],[131.96,26.0]]]
["bitfinex","SOLUSD",1750636989726,[[131.85,26.0],[131.83,88.09],[131.82,6.94],[131.81,7.58664927],[131.8,6.69802071]],[[131.88,18.64964886],[131.89,2.4939],[131.9,0.94784508],[131.91,38.1115],[131.95,6.94]]]
["bitfinex","SOLUSD",1750636990017,[[131.85,26.0],[131.83,0.69],[131.82,6.94],[131.81,7.58664927],[131.8,6.69802071]],[[131.88,18.64964886],[131.89,2.4939],[131.9,0.94784508],[131.91,38.1115],[131.95,6.94]]]
["bitfinex","SOLUSD",1750636990809,[[131.85,26.0],[131.83,0.69],[131.82,6.94],[131.8,14.28508147],[100.77,0.06]],[[131.88,19.34964886],[131.89,1.7939],[131.9,0.94784508],[131.91,38.1115],[131.95,6.94]]]
["bitfinex","SOLUSD",1750636990999,[[131.82,6.94],[131.8,7.38802071],[131.79,5.9389787],[131.76,18.97257971],[131.73,187.85610665]],[[131.86,18.64964886],[131.87,0.94786166],[131.88,19.34964886],[131.89,1.7939],[131.91,38.1115]]]
["bitfinex","SOLUSD",1750636991197,[[131.82,94.34],[131.8,0.69],[131.79,5.9389787],[131.76,18.97257971],[131.73,68.87610665]],[[131.86,18.64964886],[131.87,0.94786166],[131.88,0.7],[131.89,1.7939],[131.91,38.1115]]]
["bitfinex","SOLUSD",1750636991411,[[131.82,94.34],[131.8,0.69],[131.79,5.9389787],[131.77,6.69802071],[131.76,18.97257971]],[[131.88,20.297655],[131.89,1.7939],[131.91,38.1115],[132.22,46.60197115],[157.1,3.82000663]]]
["bitfinex","SOLUSD",1750636991608,[[131.82,6.94],[131.8,88.09],[131.79,5.9389787],[131.78,7.58820818],[131.77,6.69802071]],[[131.86,18.64964886],[131.88,19.597655],[131.89,1.7939],[131.91,38.1115],[131.93,26.0]]]
["bitfinex","SOLUSD",1750636991917,[[131.82,6.94],[131.8,88.09],[131.78,7.58820818],[131.77,6.69802071],[131.73,87.85300956]],[[131.85,6.9363],[131.86,0.7],[131.88,0.94800614],[131.89,1.7939],[131.91,30.92]]]
["bitfinex","SOLUSD",1750636992318,[[131.84,26.0],[131.82,6.94],[131.8,88.09],[131.78,13.63654959],[131.77,6.69802071]],[[131.85,7.6363],[131.87,18.64964886],[131.89,1.7939],[131.9,0.94808968],[131.91,30.92]]]
["bitfinex","SOLUSD",1750636992625,[[131.84,26.0],[131.82,6.94],[131.8,88.09],[131.78,13.63654959],[131.77,6.69802071]],[[131.85,25.58594886],[131.86,0.94808972],[131.89,1.7939],[131.91,30.92],[131.97,30.37751791]]]
["bitfinex","SOLUSD",1750636992817,[[131.84,26.0],[131.82,6.94],[131.8,88.09],[131.78,13.63654959],[131.77,6.69802071]],[[131.85,25.58594886],[131.87,0.7],[131.89,2.74197579],[131.91,30.92],[131.97,30.37751791]]]
["bitfinex","SOLUSD",1750636993114,[[131.84,26.0],[131.82,6.94],[131.8,88.09],[131.79,7.58782039],[131.78,6.04834141]],[[131.85,25.58594886],[131.87,1.64807553],[131.89,1.7939],[131.91,30.92],[131.97,30.37751791]]]
["bitfinex","SOLUSD",1750636993502,[[131.84,26.0],[131.82,6.94],[131.8,88.09],[131.78,13.63658054]],[[131.85,25.58594886],[131.87,1.64807553],[131.89,1.7939],[131.91,30.92],[131.97,30.37751791]]]
["bitfinex","SOLUSD",1750636993503,[[131.84,26.0],[131.82,6.94],[131.8,88.09],[131.78,13.63658054],[131.22,43.1]],[[131.85,25.58594886],[131.87,1.64807553],[131.89,1.7939],[131.91,30.92],[131.97,30.37751791]]]
["bitfinex","SOLUSD",1750636993703,[[131.84,26.0],[131.82,6.94],[131.8,88.09],[131.78,13.63658054],[131.25,138.79405662]],[[131.85,25.58594886],[131.87,1.64807553],[131.89,1.7939],[131.91,30.92],[131.94,22.8]]]
["bitfinex","SOLUSD",1750636993910,[[131.84,26.0],[131.82,6.94],[131.8,87.4],[131.78,6.04834141],[131.25,138.79405662]],[[131.85,6.9363],[131.88,18.64964886],[131.89,1.7939],[131.9,0.94806972],[131.91,30.92]]]
["bitfinex","SOLUSD",1750636994118,[[131.84,26.0],[131.82,6.94],[131.81,0.69],[131.8,87.4],[131.78,6.04834141]],[[131.85,6.9363],[131.88,19.59762925],[131.89,2.4939],[131.91,30.92],[132.04,37.86950903]]]
["bitfinex","SOLUSD",1750636994498,[[131.84,26.0],[131.82,6.94],[131.81,0.69],[131.8,87.4],[131.78,6.04834141]],[[131.85,6.9363],[131.88,19.59762925],[131.89,2.4939],[131.91,30.92],[132.01,18.93813266]]]
["bitfinex","SOLUSD",1750636994912,[[131.84,26.0],[131.82,6.94],[131.81,0.69],[131.8,87.4],[131.78,9.83272466]],[[131.85,6.9363],[131.88,19.59762925],[131.89,2.4939],[131.91,30.92],[131.99,155.6764698]]]
["bitfinex","SOLUSD",1750636995118,[[131.84,26.0],[131.82,7.63],[131.8,87.4],[131.78,9.83272466],[131.48,137.26055034]],[[131.85,6.9363],[131.88,18.64964886],[131.89,1.7939],[131.9,0.94797869],[131.91,31.62]]]
["bitfinex","SOLUSD",1750636995424,[[131.84,26.0],[131.82,7.63],[131.8,87.4],[131.78,9.83272466],[131.48,137.26055034]],[[131.85,6.9363],[131.88,18.64964886],[131.89,1.7939],[131.9,0.94797869],[131.91,30.92]]]
["bitfinex","SOLUSD",1750636995621,[[131.84,26.0],[131.82,7.63],[131.8,94.98709947],[131.78,9.83272466],[131.48,137.26055034]],[[131.85,6.9363],[131.88,19.59758125],[131.89,2.4939],[131.91,30.92],[131.98,7.57696237]]]
["bitfinex","SOLUSD",1750636995800,[[131.84,26.0],[131.82,7.63],[131.8,94.98709947],[131.78,9.83272466],[131.48,137.26055034]],[[131.85,6.9363],[131.88,19.59758125],[131.89,2.4939],[131.91,30.92],[131.96,22.8]]]
["bitfinex","SOLUSD",1750636996121,[[131.84,26.0],[131.82,7.63],[131.8,94.98709947],[131.78,9.83272466],[131.48,137.26055034]],[[131.85,6.9363],[131.88,19.59758125],[131.89,2.4939],[131.91,30.92],[131.98,22.8]]]
["bitfinex","SOLUSD",1750636996599,[[131.84,26.0],[131.82,7.63],[131.8,94.98709947],[131.78,9.83272466],[131.48,137.26055034]],[[131.85,6.9363],[131.88,18.64964886],[131.89,2.4939],[131.9,0.94792981],[131.91,30.92]]]
["bitfinex","SOLUSD",1750636997120,[[131.84,26.0],[131.82,7.63],[131.8,94.98709947],[131.78,9.83272466],[131.65,115.05194167]],[[131.85,6.9363],[131.88,18.64964886],[131.89,2.4939],[131.9,0.94792981],[131.91,30.92]]]
["bitfinex","SOLUSD",1750636997820,[[131.84,26.0],[131.82,7.63],[131.81,7.5866014],[131.8,87.4],[131.78,9.83272466]],[[131.85,6.9363],[131.88,18.64964886],[131.89,2.4939],[131.9,0.94792981],[131.91,30.92]]]
["bitfinex","SOLUSD",1750636998901,[[131.84,26.0],[131.82,7.63],[131.8,94.98703267],[131.78,9.83272466]],[[131.85,6.9363],[131.88,18.64964886],[131.89,2.4939],[131.9,0.94792981],[131.91,30.92]]]
["bitfinex","SOLUSD",1750636998902,[[131.84,26.0],[131.82,7.63],[131.8,94.98703267],[131.78,9.83272466],[100.77,0.06]],[[131.85,6.9363],[131.88,18.64964886],[131.89,2.4939],[131.9,0.94792981],[131.91,30.92]]]
["bitfinex","SOLUSD",1750636999808,[[131.84,26.0],[131.82,7.63],[131.8,94.98703267],[131.78,9.83272466],[130.88,131.33086547]],[[131.85,6.9363],[131.88,18.64964886],[131.89,2.4939],[131.9,0.94792981],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637000015,[[131.84,26.0],[131.82,7.63],[131.8,94.98703267],[131.78,9.83272466],[131.08,0.23645013]],[[131.85,6.9363],[131.88,18.64964886],[131.89,2.4939],[131.9,0.94792981],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637000502,[[131.84,26.0],[131.82,7.63],[131.8,94.98703267],[131.78,9.83272466],[131.75,30.92]],[[131.85,6.9363],[131.88,18.64964886],[131.89,2.4939],[131.9,0.94792981],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637000702,[[131.84,113.4],[131.82,7.63],[131.81,7.58649809],[131.78,9.83272466],[131.75,30.92]],[[131.85,6.9363],[131.88,18.64964886],[131.89,2.4939],[131.9,0.94792981],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637001923,[[131.84,113.4],[131.82,6.94],[131.8,0.69],[131.78,9.83272466],[131.77,6.69802071]],[[131.85,6.9363],[131.87,0.7],[131.88,19.59758244],[131.89,1.7939],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637002130,[[131.84,113.4],[131.82,6.94],[131.8,0.69],[131.78,9.83272466],[131.77,6.69802071]],[[131.85,6.9363],[131.87,1.64800536],[131.88,18.64964886],[131.89,1.7939],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637002426,[[131.84,113.4],[131.82,6.94],[131.78,9.83272466],[131.77,6.69802071],[100.5,0.02]],[[131.85,6.9363],[131.88,18.64964886],[131.89,1.7939],[131.9,0.94800401],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637002608,[[131.84,113.4],[131.82,7.63],[131.78,9.83272466],[131.77,6.69802071],[100.5,0.02]],[[131.85,6.9363],[131.88,18.64964886],[131.89,1.7939],[131.9,0.94800401],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637002609,[[131.84,113.4],[131.82,7.63],[131.78,9.83272466],[131.77,6.69802071],[100.5,0.02]],[[131.85,6.9363],[131.88,18.64964886],[131.89,1.7939],[131.9,1.64800401],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637003216,[[131.84,113.4],[131.82,7.63],[131.81,7.58651959],[131.78,9.83272466],[131.77,6.69802071]],[[131.85,6.9363],[131.88,18.64964886],[131.89,1.7939],[131.9,0.94800401],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637003416,[[131.84,113.4],[131.82,7.63],[131.81,7.58651959],[131.78,9.83272466],[131.77,6.69802071]],[[131.85,6.9363],[131.88,18.64964886],[131.89,2.4939],[131.9,0.94800401],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637003814,[[131.84,113.4],[131.82,7.63],[131.81,7.58651959],[131.79,18.96957181],[131.78,9.83272466]],[[131.85,6.9363],[131.88,18.64964886],[131.89,2.4939],[131.9,0.94800401],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637004211,[[131.84,113.4],[131.82,7.63],[131.8,7.58703015],[131.78,9.83272466],[131.77,25.67039693]],[[131.85,6.9363],[131.88,19.59755437],[131.89,1.7939],[131.91,30.92],[131.98,30.37699959]]]
["bitfinex","SOLUSD",1750637004406,[[131.84,113.4],[131.82,7.63],[131.8,7.58703015],[131.78,9.83272466],[131.77,25.67039693]],[[131.85,6.9363],[131.88,20.29755437],[131.89,1.7939],[131.91,30.92],[131.98,30.37699959]]]
["bitfinex","SOLUSD",1750637004598,[[131.84,113.4],[131.82,7.63],[131.8,7.58703015],[131.78,9.83272466],[131.77,25.67039693]],[[131.85,6.9363],[131.88,20.29755437],[131.89,1.7939],[131.91,30.92],[131.98,22.8]]]
["bitfinex","SOLUSD",1750637004800,[[131.84,113.4],[131.82,7.63],[131.81,7.58663111],[131.78,9.83272466],[131.77,25.67039693]],[[131.85,6.9363],[131.88,19.34964886],[131.89,1.7939],[131.9,0.94793321],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637005519,[[131.84,113.4],[131.82,7.63],[131.81,7.58663111],[131.78,9.83272466],[131.77,56.59039693]],[[131.85,6.9363],[131.88,19.34964886],[131.89,1.7939],[131.9,0.94793321],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637006425,[[131.84,113.4],[131.82,7.63],[131.78,9.83272466],[131.77,56.59039693],[131.72,210.09349215]],[[131.85,6.9363],[131.88,19.34964886],[131.89,1.7939],[131.9,0.94793321],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637006612,[[131.85,0.69],[131.84,113.4],[131.82,6.94],[131.79,30.92],[131.78,28.48237352]],[[131.89,8.7077],[131.9,18.64964886],[131.91,31.62],[131.95,6.94],[131.97,0.94789639]]]
["bitfinex","SOLUSD",1750637006934,[[131.89,0.69],[131.88,26.0],[131.85,87.4],[131.84,7.58485682],[131.83,6.69802071]],[[131.93,8.5403],[131.94,19.34964886],[131.97,0.94789639],[132.01,6.94],[132.04,148.1]]]
["bitfinex","SOLUSD",1750637007226,[[131.92,26.0],[131.9,0.69],[131.89,87.4],[131.88,6.94],[131.85,6.69802071]],[[131.96,8.5403],[131.98,0.7],[132.0,31.88744608],[132.01,6.94],[132.04,148.1]]]
["bitfinex","SOLUSD",1750637007432,[[131.92,113.4],[131.9,0.69],[131.88,6.94],[131.85,6.69802071],[131.8,157.91338955]],[[131.96,8.5403],[131.98,0.7],[132.0,31.88744608],[132.01,6.94],[132.03,26.0]]]
["bitfinex","SOLUSD",1750637007610,[[131.92,113.4],[131.9,0.69],[131.88,6.94],[131.86,30.94],[131.85,6.69802071]],[[131.96,8.5403],[131.98,1.64734342],[132.01,6.94],[132.03,26.0],[132.06,22.8]]]
["bitfinex","SOLUSD",1750637007926,[[131.92,113.4],[131.9,0.69],[131.89,7.58166965],[131.88,6.94],[131.86,49.89910705]],[[131.96,8.5403],[131.98,1.64734342],[132.01,6.94]]]
["bitfinex","SOLUSD",1750637007927,[[131.92,113.4],[131.9,0.69],[131.89,7.58166965],[131.88,6.94],[131.86,49.89910705]],[[131.96,8.5403],[131.98,19.34964886],[132.0,31.88726534],[132.01,6.94],[132.08,193.2717448]]]
["bitfinex","SOLUSD",1750637008230,[[131.92,113.4],[131.88,14.52254269],[131.87,0.69],[131.86,30.94],[131.83,41.75102043]],[[131.95,19.34964886],[131.96,8.5403],[131.97,0.94729972],[131.99,30.94],[132.01,6.94]]]
["bitfinex","SOLUSD",1750637008403,[[131.92,113.4],[131.88,6.94],[131.87,8.27309907],[131.84,30.94],[131.76,75.31340289]],[[131.95,20.29704732],[131.96,8.5403],[131.99,30.94],[132.01,6.94],[132.06,52.58476919]]]
["bitfinex","SOLUSD",1750637008729,[[131.92,113.4],[131.88,7.63],[131.87,7.58309907],[131.84,49.9009915],[131.81,22.792023]],[[131.95,20.29704732],[131.96,8.5403],[131.99,30.94],[132.01,6.94],[132.06,52.58476919]]]
["bitfinex","SOLUSD",1750637008929,[[131.92,113.4],[131.88,0.69],[131.87,7.58309907],[131.84,18.9609915],[131.81,22.792023]],[[131.95,20.29704732],[131.96,8.5403],[131.99,30.94],[132.01,6.94],[132.06,52.58476919]]]
["bitfinex","SOLUSD",1750637009131,[[131.92,113.4],[131.88,7.63],[131.87,7.58309907],[131.84,49.9209915],[131.81,22.792023]],[[131.95,20.29704732],[131.96,8.5403],[131.99,30.94],[132.01,6.94],[132.06,52.58476919]]]
["bitfinex","SOLUSD",1750637009633,[[131.92,113.4],[131.89,7.58186922],[131.88,7.63],[131.84,49.9209915],[131.81,22.792023]],[[131.95,19.34964886],[131.96,8.5403],[131.98,0.94742848],[131.99,30.94],[132.01,6.94]]]
["bitfinex","SOLUSD",1750637009828,[[131.92,113.4],[131.88,15.21247757],[131.84,49.9209915],[131.81,22.792023],[131.76,75.31340289]],[[131.95,19.34964886],[131.96,8.5403],[131.98,0.94742848],[131.99,30.94],[132.01,6.94]]]
["bitfinex","SOLUSD",1750637010407,[[131.92,87.4],[131.88,15.21247757],[131.84,49.9209915],[131.81,22.792023],[131.76,75.31340289]],[[131.95,18.64964886],[131.96,8.5403],[131.98,0.94742848],[131.99,30.94],[132.01,6.94]]]
["bitfinex","SOLUSD",1750637010614,[[131.92,87.4],[131.91,26.0],[131.88,7.63],[131.87,7.58300738],[131.84,49.9209915]],[[131.94,19.34964886],[131.95,0.94740255],[131.96,8.5403],[131.99,30.94],[132.01,6.94]]]
["bitfinex","SOLUSD",1750637010932,[[131.92,87.4],[131.91,26.0],[131.88,7.63],[131.87,7.58300738],[131.84,49.9209915]],[[131.94,19.34964886],[131.96,8.5403],[131.98,0.94745047],[131.99,30.94],[132.01,6.94]]]
["bitfinex","SOLUSD",1750637012440,[[131.91,26.0],[131.88,94.34],[131.86,0.69],[131.84,30.96],[131.81,41.75751301]],[[131.93,0.7],[131.94,18.64964886],[131.95,0.94743286],[131.96,8.5403],[131.99,30.94]]]
["bitfinex","SOLUSD",1750637012636,[[131.91,26.0],[131.88,6.94],[131.86,88.09],[131.84,30.96],[131.82,18.64964886]],[[131.93,0.7],[131.94,19.59721999],[131.96,8.5403],[131.99,30.94]]]
["bitfinex","SOLUSD",1750637012637,[[131.91,26.0],[131.88,6.94],[131.86,88.09],[131.84,30.96],[131.82,18.64964886]],[[131.93,0.7],[131.94,19.59721999],[131.96,8.5403],[131.99,30.94],[132.04,13.77625081]]]
["bitfinex","SOLUSD",1750637013515,[[131.91,26.0],[131.88,6.94],[131.86,94.98374913],[131.84,30.96],[131.82,37.61352487]],[[131.93,0.7],[131.94,19.59721999],[131.96,8.5403],[131.99,30.94],[132.04,6.20243332]]]
["bitfinex","SOLUSD",1750637013720,[[131.91,26.0],[131.88,6.94],[131.87,0.69],[131.86,94.98374913],[131.84,30.96]],[[131.93,0.7],[131.94,18.64964886],[131.96,8.5403],[131.98,0.947519],[131.99,30.94]]]
["bitfinex","SOLUSD",1750637014619,[[131.91,26.0],[131.88,6.94],[131.87,8.27320256],[131.86,87.4],[131.84,18.96217289]],[[131.94,18.64964886],[131.96,8.5403],[131.98,0.947519],[131.99,30.94],[132.09,13.11854009]]]
["bitfinex","SOLUSD",1750637014842,[[131.91,26.0],[131.88,6.94],[131.87,8.27320256],[131.86,87.4],[131.84,18.96217289]],[[131.94,18.64964886],[131.95,0.9474351],[131.96,8.5403],[131.99,30.94],[132.09,13.11854009]]]
["bitfinex","SOLUSD",1750637015036,[[131.91,26.0],[131.88,6.94],[131.87,0.69],[131.86,94.9836422],[131.84,18.96217289]],[[131.94,19.36964886],[131.95,0.9474351],[131.96,8.5403],[131.99,30.94],[132.05,178.47310827]]]
["bitfinex","SOLUSD",1750637015237,[[131.91,26.0],[131.88,6.94],[131.87,8.27321856],[131.86,87.4],[131.84,18.96217289]],[[131.94,19.36964886],[131.95,0.9474351],[131.96,8.5403],[131.99,30.94],[132.05,178.47310827]]]
["bitfinex","SOLUSD",1750637016944,[[131.91,26.0],[131.88,6.94],[131.87,7.58321856],[131.86,87.4],[131.84,18.96217289]],[[131.94,19.36964886],[131.95,0.9474351],[131.96,8.5403],[131.99,30.94],[132.05,178.47310827]]]
["bitfinex","SOLUSD",1750637017144,[[131.91,26.0],[131.88,7.63],[131.87,7.58321856],[131.86,87.4],[131.84,18.96217289]],[[131.94,19.36964886],[131.95,0.9474351],[131.96,8.5403],[131.99,30.94],[132.05,178.47310827]]]
["bitfinex","SOLUSD",1750637017840,[[131.91,26.0],[131.88,7.63],[131.86,94.98360474],[131.84,18.96217289],[131.12,1657.96358183]],[[131.94,19.36964886],[131.95,0.9474351],[131.96,8.5403],[131.99,30.94],[132.05,178.47310827]]]
["bitfinex","SOLUSD",1750637018418,[[131.91,113.4],[131.88,7.63],[131.87,7.58302033],[131.84,18.96217289],[131.79,195.96061536]],[[131.94,19.36964886],[131.95,0.9474351],[131.96,8.5403],[131.99,30.94],[132.05,178.47310827]]]
["bitfinex","SOLUSD",1750637018619,[[131.91,113.4],[131.88,7.63],[131.86,7.5836347],[131.84,18.96217289],[131.79,195.96061536]],[[131.94,19.36964886],[131.95,0.9474351],[131.96,8.5403],[131.99,30.94],[132.03,22.8]]]
["bitfinex","SOLUSD",1750637018845,[[131.9,26.0],[131.88,6.94],[131.87,87.4],[131.85,7.38802071],[131.82,18.64964886]],[[131.91,0.72],[131.92,18.64964886],[131.93,0.94747441],[131.94,30.92],[131.96,8.5403]]]
["bitfinex","SOLUSD",1750637019032,[[131.88,6.94],[131.85,88.09],[131.83,7.58540996],[131.8,38.93338955],[131.79,8.12342841]],[[131.9,6.7793],[131.91,0.72],[131.92,18.64964886],[131.93,0.94747441],[131.94,30.92]]]
["bitfinex","SOLUSD",1750637019347,[[131.89,26.0],[131.88,6.94],[131.85,88.09],[131.83,7.58540996],[131.8,38.93338955]],[[131.9,6.7793],[131.91,0.72],[131.92,18.64964886],[131.93,0.94747441],[131.94,30.92]]]
["bitfinex","SOLUSD",1750637019539,[[131.89,26.0],[131.88,6.94],[131.85,88.09],[131.84,7.58493739],[131.8,38.93338955]],[[131.9,6.7793],[131.91,0.72],[131.92,18.64964886],[131.93,0.94747441],[131.94,30.92]]]
["bitfinex","SOLUSD",1750637020045,[[131.89,26.0],[131.88,6.94],[131.85,88.09],[131.84,7.58493739],[131.8,38.93338955]],[[131.9,6.7793],[131.92,18.64964886],[131.93,1.66747441],[131.94,30.92],[132.6,130.48551924]]]
["bitfinex","SOLUSD",1750637020745,[[131.89,26.0],[131.88,6.94],[131.85,88.09],[131.84,7.58493739],[131.8,38.93338955]],[[131.9,6.7793],[131.92,18.64964886],[131.93,1.66747441],[131.94,30.92],[132.16,43.69260169]]]
["bitfinex","SOLUSD",1750637021662,[[131.85,0.69],[131.83,87.4],[131.81,7.58629527],[131.8,8.01338955],[131.79,27.09291236]],[[131.89,18.64964886],[131.9,25.42894886],[131.93,0.94747441],[131.94,30.92],[131.97,26.0]]]
["bitfinex","SOLUSD",1750637021828,[[131.83,94.99],[131.81,7.58629527],[131.8,6.69802071],[131.79,18.96948395],[131.78,28.48237352]],[[131.89,21.07864886],[131.9,6.7793],[131.93,0.94782724],[131.94,30.92],[131.97,26.0]]]
["bitfinex","SOLUSD",1750637021829,[[131.83,94.99],[131.81,7.58629527],[131.8,6.69802071],[131.79,18.96948395],[131.78,28.48237352]],[[131.89,21.07864886],[131.9,6.7793],[131.93,0.94782724],[131.94,30.92],[131.95,6.9]]]
["bitfinex","SOLUSD",1750637022518,[[131.86,26.0],[131.83,94.99],[131.81,7.58629527],[131.8,6.69802071],[131.79,18.96948395]],[[131.89,21.07864886],[131.9,6.7793],[131.93,0.94782724],[131.94,30.92],[131.95,6.9]]]
["bitfinex","SOLUSD",1750637022717,[[131.86,26.0],[131.83,94.99],[131.82,7.58609087],[131.8,6.69802071],[131.79,18.96948395]],[[131.89,21.07864886],[131.9,6.7793],[131.93,0.94782724],[131.94,30.92],[131.95,6.9]]]
["bitfinex","SOLUSD",1750637022917,[[131.86,26.0],[131.83,94.3],[131.82,7.58609087],[131.8,6.69802071],[131.79,18.96948395]],[[131.89,20.35864886],[131.9,6.7793],[131.93,0.94782724],[131.94,30.92],[131.95,6.9]]]
["bitfinex","SOLUSD",1750637023140,[[131.86,26.69],[131.83,94.3],[131.82,7.58609087],[131.8,6.69802071],[131.79,18.96948395]],[[131.89,20.35864886],[131.9,6.7793],[131.92,0.72],[131.93,0.94782724],[131.94,30.92]]]
["bitfinex","SOLUSD",1750637023454,[[131.86,26.0],[131.84,0.69],[131.83,94.3],[131.82,7.58609087],[131.8,6.69802071]],[[131.89,20.35864886],[131.9,6.7793],[131.91,0.72],[131.93,0.94782724],[131.94,30.92]]]
["bitfinex","SOLUSD",1750637024180,[[131.87,0.69],[131.86,26.0],[131.83,94.3],[131.81,18.96663814],[131.8,37.61802071]],[[131.9,6.7793],[131.91,18.64964886],[131.92,1.8207],[131.93,1.66782724],[131.94,30.92]]]
["bitfinex","SOLUSD",1750637025661,[[131.87,26.69],[131.84,7.58452146],[131.83,94.3],[131.81,18.96663814],[131.8,37.61802071]],[[131.9,6.7793],[131.91,18.64964886],[131.92,1.8207],[131.93,1.66782724],[131.94,30.92]]]
["bitfinex","SOLUSD",1750637026173,[[131.86,26.69],[131.83,101.88519087],[131.81,18.96663814],[131.8,37.61802071],[100.75,20.0]],[[131.9,6.7793],[131.91,18.64964886],[131.92,1.8207],[131.93,1.66782724],[131.94,30.92]]]
["bitfinex","SOLUSD",1750637026362,[[131.86,26.0],[131.84,0.69],[131.83,94.3],[131.82,7.58576742],[131.8,37.61802071]],[[131.9,7.4993],[131.91,19.59734281],[131.92,1.8207],[131.94,30.92],[132.0,7.5758965]]]
["bitfinex","SOLUSD",1750637026558,[[131.83,94.3],[131.81,0.69],[131.8,6.69802071],[131.76,91.66671816],[100.75,20.0]],[[131.88,0.72],[131.89,0.94775354],[131.9,6.7793],[131.91,18.64964886],[131.92,1.8207]]]
["bitfinex","SOLUSD",1750637026761,[[131.83,94.3],[131.8,14.28472433],[131.76,91.66671816],[100.75,20.0],[100.05,0.48727]],[[131.88,0.72],[131.89,0.94775354],[131.9,6.7793],[131.91,18.64964886],[131.92,1.8207]]]
["bitfinex","SOLUSD",1750637026965,[[131.86,26.0],[131.83,94.3],[131.8,14.28472433],[131.76,91.66671816],[130.82,937.0]],[[131.88,0.72],[131.89,0.94775354],[131.9,6.7793],[131.91,18.64964886],[131.92,1.8207]]]
["bitfinex","SOLUSD",1750637027277,[[131.86,26.0],[131.83,94.3],[131.82,0.69],[131.8,14.28472433],[131.76,68.86603416]],[[131.88,0.72],[131.89,0.94775354],[131.9,6.7793],[131.91,18.64964886],[131.92,1.8207]]]
["bitfinex","SOLUSD",1750637027478,[[131.86,26.0],[131.83,6.9],[131.82,0.69],[131.8,101.68472433],[131.76,75.64533416]],[[131.88,0.72],[131.89,0.94775354],[131.9,6.7793],[131.91,18.64964886],[131.92,1.8207]]]
["bitfinex","SOLUSD",1750637027677,[[131.86,26.0],[131.83,6.9],[131.82,0.69],[131.8,101.68472433],[131.76,37.6993]],[[131.88,0.72],[131.89,0.94775354],[131.9,6.7793],[131.91,18.64964886],[131.92,1.8207]]]
["bitfinex","SOLUSD",1750637027896,[[131.8,101.68802071],[131.78,17.42092403],[131.75,37.62355832],[131.73,37.95372056],[131.72,22.8]],[[131.88,19.36964886],[131.89,31.86775354],[131.9,6.7793],[131.91,18.64964886],[131.94,26.0]]]
["bitfinex","SOLUSD",1750637028200,[[131.8,94.3],[131.78,10.52272466],[131.77,7.58876452],[131.76,6.69802071],[131.75,37.62355832]],[[131.85,26.08744886],[131.87,2.69523914],[131.88,19.36964886],[131.89,31.86775354],[131.94,26.0]]]
["bitfinex","SOLUSD",1750637028201,[[131.8,94.3],[131.78,10.52272466],[131.77,7.58876452],[131.76,6.69802071],[131.75,37.62355832]],[[131.85,26.08744886],[131.87,2.69523914],[131.88,18.64964886],[131.89,30.92],[131.92,6.9]]]
["bitfinex","SOLUSD",1750637028370,[[131.8,94.3],[131.78,10.52272466],[131.77,7.58876452],[131.76,6.69802071],[131.75,37.62355832]],[[131.85,26.08744886],[131.87,2.69523914],[131.89,30.92],[131.92,10.76792493],[131.96,30.37828078]]]
["bitfinex","SOLUSD",1750637028695,[[131.83,26.0],[131.8,94.3],[131.78,10.52272466],[131.77,7.58876452],[131.76,6.69802071]],[[131.85,26.08744886],[131.87,2.69523914],[131.89,30.92],[131.92,10.76792493],[131.95,7.57867638]]]
["bitfinex","SOLUSD",1750637029398,[[131.83,113.4],[131.8,14.48724757],[131.78,28.48237352],[131.76,37.61802071],[131.75,18.64964886]],[[131.87,1.7472],[131.89,6.7178],[131.91,0.72],[131.92,6.9],[131.93,0.94811281]]]
["bitfinex","SOLUSD",1750637029573,[[131.84,0.69],[131.83,113.4],[131.8,21.18526828],[131.78,47.45334467],[131.76,30.92]],[[131.87,1.7472],[131.89,6.7178],[131.9,18.64964886],[131.91,0.72],[131.92,37.82]]]
["bitfinex","SOLUSD",1750637029773,[[131.84,0.69],[131.83,113.4],[131.8,13.59802071],[131.78,47.45334467],[131.76,30.92]],[[131.87,1.7472],[131.89,6.7178],[131.9,18.64964886],[131.91,1.66780376],[131.92,37.82]]]
["bitfinex","SOLUSD",1750637030068,[[131.86,26.0],[131.84,7.4078],[131.83,87.4],[131.8,13.59802071],[131.78,47.45334467]],[[131.87,1.7472],[131.89,6.7178],[131.9,18.64964886],[131.91,1.66780376],[131.92,37.82]]]
["bitfinex","SOLUSD",1750637030273,[[131.86,26.0],[131.84,94.8078],[131.8,13.59802071],[131.78,47.45334467],[131.64,43.1]],[[131.87,1.7472],[131.89,6.7178],[131.9,18.64964886],[131.91,1.66780376],[131.92,37.82]]]
["bitfinex","SOLUSD",1750637031001,[[131.86,26.0],[131.84,94.8078],[131.8,13.59802071],[131.78,47.45334467],[131.64,43.1]],[[131.87,1.7472],[131.89,6.7178],[131.9,18.64964886],[131.91,32.58780376],[131.95,6.9]]]
["bitfinex","SOLUSD",1750637031295,[[131.86,26.0],[131.84,94.8078],[131.81,7.58647301],[131.8,13.59802071],[131.78,47.45334467]],[[131.87,1.7472],[131.89,6.7178],[131.9,18.64964886],[131.91,32.58780376],[131.95,6.9]]]
["bitfinex","SOLUSD",1750637032595,[[131.87,26.0],[131.86,26.0],[131.84,94.8078],[131.82,7.58563981],[131.8,13.59802071]],[[131.89,6.7178],[131.9,20.34644886],[131.91,32.58780376],[131.95,6.9],[131.96,26.0]]]
["bitfinex","SOLUSD",1750637032899,[[131.87,26.0],[131.84,94.8078],[131.81,7.5865136],[131.8,13.59802071],[101.29,8.04386162]],[[131.89,6.7178],[131.9,20.34644886],[131.91,32.58780376],[131.95,6.9],[131.96,26.0]]]
["bitfinex","SOLUSD",1750637033201,[[131.87,26.0],[131.84,94.8078],[131.82,7.58599382],[131.8,13.59802071],[131.58,60.97504468]],[[131.89,6.7178],[131.9,20.34644886],[131.91,32.58780376],[131.95,6.9],[131.96,26.0]]]
["bitfinex","SOLUSD",1750637034588,[[131.87,26.0],[131.85,0.69],[131.84,94.1178],[131.83,7.58535481],[131.8,32.56600521]],[[131.89,6.7178],[131.9,20.34644886],[131.91,31.64],[131.95,6.9],[131.96,26.0]]]
["bitfinex","SOLUSD",1750637035380,[[131.87,26.0],[131.85,0.69],[131.84,94.1178],[131.82,7.58594359],[131.8,32.56600521]],[[131.89,6.7178],[131.9,20.34644886],[131.91,31.64],[131.95,6.9],[131.96,26.0]]]
["bitfinex","SOLUSD",1750637035903,[[131.87,26.0],[131.85,0.69],[131.84,94.1178],[131.82,7.58594359],[131.8,32.56600521]],[[131.89,6.7178],[131.9,20.34644886],[131.91,0.72],[131.96,26.0],[131.97,3.71252881]]]
["bitfinex","SOLUSD",1750637036201,[[131.87,26.0],[131.84,94.1178],[131.8,32.56600521]],[[131.89,6.7178],[131.9,20.34644886],[131.91,0.72],[131.96,26.0],[131.97,3.71252881]]]
["bitfinex","SOLUSD",1750637036202,[[131.88,0.69],[131.87,113.4],[131.84,6.7178],[131.81,18.96528308],[131.8,13.59802071]],[[131.9,1.6968],[131.91,18.64964886],[131.92,7.281],[131.93,30.92],[131.94,0.72]]]
["bitfinex","SOLUSD",1750637036397,[[131.88,88.09],[131.87,26.0],[131.84,6.7178],[131.81,18.96528308],[131.8,44.51802071]],[[131.92,7.281],[131.93,51.24344886],[131.94,0.72],[132.01,0.94762266],[132.03,7.01971585]]]
["bitfinex","SOLUSD",1750637036600,[[131.88,88.09],[131.87,26.0],[131.84,6.7178],[131.81,18.96528308],[131.8,44.51802071]],[[131.92,7.281],[131.93,51.24344886],[131.94,0.72],[131.99,26.0],[132.01,0.94762266]]]
["bitfinex","SOLUSD",1750637036800,[[131.88,88.09],[131.87,26.0],[131.86,6.9],[131.84,6.7178],[131.81,18.96528308]],[[131.92,7.281],[131.93,51.24344886],[131.94,0.72],[131.98,0.94755504],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637036997,[[131.88,88.09],[131.87,26.0],[131.86,6.9],[131.84,6.7178],[131.82,18.64964886]],[[131.92,7.281],[131.93,51.24344886],[131.94,0.72],[131.98,0.94755504],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637037182,[[131.89,0.69],[131.88,87.4],[131.87,26.0],[131.86,14.48366782],[131.84,6.7178]],[[131.92,7.281],[131.93,20.32344886],[131.95,30.92],[131.96,0.72],[131.98,0.94755504]]]
["bitfinex","SOLUSD",1750637037500,[[131.91,26.0],[131.89,0.69],[131.88,87.4],[131.86,6.9],[131.85,7.58417201]],[[131.92,7.281],[131.93,20.32344886],[131.94,0.94749828],[131.95,30.92],[131.96,0.72]]]
["bitfinex","SOLUSD",1750637037794,[[131.89,113.4],[131.86,7.59],[131.85,7.58434615],[131.8,56.58492255],[131.77,149.9]],[[131.92,8.001],[131.93,20.32344886],[131.94,0.94749828],[131.95,30.92]]]
["bitfinex","SOLUSD",1750637037795,[[131.89,113.4],[131.86,7.59],[131.85,7.58434615],[131.8,56.58492255],[131.77,149.9]],[[131.92,8.001],[131.93,1.6738],[131.94,0.94749828],[131.95,30.92],[132.03,14.59397713]]]
["bitfinex","SOLUSD",1750637038001,[[131.89,113.4],[131.86,7.59],[131.85,7.58434615],[131.8,56.58492255],[131.77,149.9]],[[131.92,8.001],[131.93,1.6738],[131.94,0.94749828],[131.95,30.92],[132.03,7.57426128]]]
["bitfinex","SOLUSD",1750637038298,[[131.89,113.4],[131.86,7.59],[131.84,14.30251913],[131.8,56.58492255],[131.77,149.9]],[[131.92,26.65064886],[131.93,1.6738],[131.94,0.94749828],[131.95,30.92],[132.02,155.67468796]]]
["bitfinex","SOLUSD",1750637038507,[[131.89,113.4],[131.86,7.59],[131.84,6.7178],[131.83,7.58530117],[131.8,56.58492255]],[[131.91,19.36964886],[131.92,8.22861729],[131.93,1.6738],[131.95,30.92],[132.01,7.57521209]]]
["bitfinex","SOLUSD",1750637039035,[[131.89,113.4],[131.86,7.59],[131.84,6.7178],[131.83,7.58530117],[131.8,56.58492255]],[[131.91,19.36964886],[131.92,8.22861729],[131.93,1.6738],[131.95,30.92],[131.98,3.73141995]]]
["bitfinex","SOLUSD",1750637039711,[[131.89,113.4],[131.86,7.59],[131.84,6.7178],[131.83,7.58530117],[131.8,56.58492255]],[[131.91,19.36964886],[131.92,7.281],[131.93,1.6738],[131.94,0.9476706],[131.95,30.92]]]
["bitfinex","SOLUSD",1750637040077,[[131.89,113.4],[131.86,7.59],[131.84,6.7178],[131.8,56.58492255]],[[131.91,19.36964886],[131.92,7.281],[131.93,1.6738],[131.94,0.9476706],[131.95,30.92]]]
["bitfinex","SOLUSD",1750637040078,[[131.89,113.4],[131.86,0.69],[131.84,14.30272379],[131.8,25.66492255],[131.32,858.83086547]],[[131.91,19.36964886],[131.92,7.281],[131.93,1.6738],[131.94,0.9476706],[131.95,30.92]]]
["bitfinex","SOLUSD",1750637040295,[[131.89,113.4],[131.86,0.69],[131.84,21.20272379],[131.8,25.66492255],[131.79,30.92]],[[131.91,19.36964886],[131.92,7.281],[131.93,1.6738],[131.94,0.9476706],[131.95,30.92]]]
["bitfinex","SOLUSD",1750637040495,[[131.89,113.4],[131.87,0.69],[131.85,7.58436522],[131.84,13.6178],[131.81,18.96539357]],[[131.92,7.281],[131.93,1.6738],[131.94,0.9476706],[132.02,148.1],[132.03,7.01971585]]]
["bitfinex","SOLUSD",1750637040802,[[131.89,114.09],[131.86,7.58373227],[131.84,6.9],[131.82,30.92],[101.1,1.97814284]],[[131.92,7.281],[131.93,20.32344886],[131.95,31.64],[131.96,0.94751583],[132.01,5.60426942]]]
["bitfinex","SOLUSD",1750637041107,[[131.91,26.0],[131.89,88.09],[131.88,7.281],[131.86,7.58373227],[131.84,6.9]],[[131.92,7.281],[131.93,20.32344886],[131.94,0.94750563],[131.95,31.64],[132.04,20.79568532]]]
["bitfinex","SOLUSD",1750637041509,[[131.91,26.0],[131.89,88.09],[131.88,7.281],[131.86,7.58373227],[131.84,6.9]],[[131.92,7.281],[131.93,20.32344886],[131.94,0.94750563],[131.95,31.64],[132.04,13.77596947]]]
["bitfinex","SOLUSD",1750637041814,[[131.91,26.0],[131.89,88.09],[131.88,7.281],[131.84,6.9],[131.62,156.00310004]],[[131.92,7.281],[131.93,20.32344886],[131.94,0.94750563],[131.95,31.64],[132.04,13.77596947]]]
["bitfinex","SOLUSD",1750637042308,[[131.91,26.0],[131.89,88.09],[131.88,7.281],[131.84,6.9],[131.76,37.36736873]],[[131.92,7.281],[131.93,20.32344886],[131.94,0.94750563],[131.95,31.64],[132.04,13.77596947]]]
["bitfinex","SOLUSD",1750637042478,[[131.91,26.0],[131.89,88.09],[131.88,7.281],[131.86,7.58373561],[131.84,6.9]],[[131.92,7.281],[131.93,20.32344886],[131.94,0.94750563],[131.95,31.64],[132.04,13.77596947]]]
["bitfinex","SOLUSD",1750637042892,[[131.92,0.69],[131.91,113.4],[131.88,7.281],[131.85,25.65754823],[131.84,37.82]],[[131.95,18.64964886],[131.96,8.6261],[131.98,31.64],[132.01,0.94750891],[132.02,6.9]]]
["bitfinex","SOLUSD",1750637043088,[[131.92,87.4],[131.91,26.0],[131.9,0.69],[131.88,7.281],[131.85,25.65754823]],[[131.95,18.64964886],[131.96,8.6261],[131.97,0.94735819],[131.98,31.64],[132.02,6.9]]]
["bitfinex","SOLUSD",1750637043327,[[131.92,87.4],[131.91,26.0],[131.9,0.69],[131.88,7.281],[131.87,7.58300615]],[[131.95,18.64964886],[131.96,8.6261],[131.97,0.94735819],[131.98,31.64],[132.02,32.9]]]
["bitfinex","SOLUSD",1750637043501,[[131.92,87.4],[131.91,26.0],[131.9,0.69],[131.88,7.281],[131.87,7.58300615]],[[131.95,18.64964886],[131.96,8.6261],[131.97,0.94735819],[131.98,30.92],[132.02,32.9]]]
["bitfinex","SOLUSD",1750637043694,[[131.92,87.4],[131.91,26.0],[131.9,0.69],[131.88,7.281],[131.87,7.58300615]],[[131.95,19.39964886],[131.96,9.5734747],[131.98,30.92],[132.02,32.9],[132.05,56.77293969]]]
["bitfinex","SOLUSD",1750637043892,[[131.92,87.4],[131.91,26.0],[131.9,0.69],[131.88,7.281],[131.87,7.58300615]],[[131.95,19.39964886],[131.96,9.5734747],[131.98,30.92],[132.02,32.9],[132.05,49.2]]]
["bitfinex","SOLUSD",1750637044093,[[131.92,87.4],[131.91,26.0],[131.9,0.69],[131.88,14.86360166],[131.63,734.07504468]],[[131.95,19.39964886],[131.96,9.5734747],[132.02,32.9],[132.05,49.2],[132.06,14.59220342]]]
["bitfinex","SOLUSD",1750637044292,[[131.92,87.4],[131.91,26.0],[131.9,0.69],[131.88,14.86360166],[131.63,734.07504468]],[[131.95,18.64964886],[131.96,8.6261],[131.97,30.92],[132.01,0.9473884],[132.02,32.9]]]
["bitfinex","SOLUSD",1750637044498,[[131.92,87.4],[131.91,26.0],[131.9,0.69],[131.88,14.86360166],[131.79,37.79370683]],[[131.95,18.64964886],[131.96,9.57346084],[131.97,31.67],[132.02,32.9],[132.09,55.7073027]]]
["bitfinex","SOLUSD",1750637044892,[[131.92,87.4],[131.91,26.0],[131.9,0.69],[131.88,14.86360166],[131.79,37.79370683]],[[131.95,18.64964886],[131.96,9.57346084],[131.97,31.67],[132.02,32.9],[132.05,56.21971585]]]
["bitfinex","SOLUSD",1750637045209,[[131.92,87.4],[131.91,26.0],[131.88,7.281],[131.87,0.74],[131.85,14.28201889]],[[131.95,18.64964886],[131.96,9.57346084],[131.97,31.67],[132.02,32.9],[132.05,56.21971585]]]
["bitfinex","SOLUSD",1750637045210,[[131.92,87.4],[131.91,26.0],[131.88,7.281],[131.87,0.74],[131.85,14.28201889]],[[131.93,18.64964886],[131.94,0.94738514],[131.95,18.64964886],[131.96,8.6261],[131.97,30.92]]]
["bitfinex","SOLUSD",1750637045399,[[131.89,26.0],[131.88,87.4],[131.87,0.74],[131.85,14.28201889],[131.78,134.79149968]],[[131.93,18.64964886],[131.94,0.94738514],[131.96,8.6261],[131.97,30.92],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637045608,[[131.89,113.4],[131.87,0.74],[131.85,6.69802071],[131.84,14.48471418],[131.78,134.79149968]],[[131.92,0.75],[131.94,18.64964886],[131.95,0.94760653],[131.96,8.6261],[131.97,30.92]]]
["bitfinex","SOLUSD",1750637045811,[[131.89,113.4],[131.87,0.74],[131.84,14.48471418],[131.78,96.97275617],[131.75,247.91879109]],[[131.92,19.39964886],[131.93,0.94762024],[131.96,8.6261],[131.97,30.92],[132.03,7.01971585]]]
["bitfinex","SOLUSD",1750637046131,[[131.89,87.4],[131.86,18.649649],[131.84,7.64],[131.82,7.58587438],[131.8,49.88810086]],[[131.9,25.79934886],[131.91,19.59727064],[131.93,30.92],[132.02,51.89309203],[132.03,41.7352838]]]
["bitfinex","SOLUSD",1750637046307,[[131.86,106.789649],[131.84,14.48485216],[131.8,49.88810086],[99.57,16.66666667],[99.0,24.297494]],[[131.9,27.48364886],[131.91,19.59727064],[131.92,0.75],[131.93,30.92],[132.02,199.99309203]]]
["bitfinex","SOLUSD",1750637046621,[[131.87,26.0],[131.86,88.14],[131.85,22.798951],[131.84,6.9],[131.83,7.58533016]],[[131.9,8.834],[131.91,18.64964886],[131.92,0.75],[131.93,30.92],[131.98,0.94771235]]]
["bitfinex","SOLUSD",1750637046789,[[131.89,26.0],[131.87,26.0],[131.86,87.4],[131.85,22.798951],[131.84,14.48488683]],[[131.9,8.834],[131.91,18.64964886],[131.92,1.69769862],[131.93,30.92],[132.1,56.50725321]]]
["bitfinex","SOLUSD",1750637046989,[[131.89,26.0],[131.87,87.4],[131.86,0.74],[131.85,22.798951],[131.84,14.48488683]],[[131.9,7.1497],[131.91,18.64964886],[131.93,32.5735],[131.94,0.75],[131.98,0.94769179]]]
["bitfinex","SOLUSD",1750637047220,[[131.89,26.0],[131.87,87.4],[131.86,0.74],[131.85,22.798951],[131.84,14.48488683]],[[131.9,7.1497],[131.91,18.64964886],[131.92,0.94762203],[131.93,32.5735],[131.94,0.75]]]
["bitfinex","SOLUSD",1750637047812,[[131.89,26.0],[131.87,87.4],[131.86,0.74],[131.85,22.798951],[131.84,14.48488683]],[[131.9,7.1497],[131.91,18.64964886],[131.93,32.5735],[131.94,0.75],[131.98,0.94764735]]]
["bitfinex","SOLUSD",1750637048013,[[131.89,26.0],[131.87,87.4],[131.86,0.74],[131.85,22.798951],[131.84,14.48488683]],[[131.9,7.1497],[131.91,18.64964886],[131.92,0.94762763],[131.93,32.5735],[131.94,0.75]]]
["bitfinex","SOLUSD",1750637048228,[[131.87,87.4],[131.86,0.74],[131.85,22.798951],[131.84,6.9],[131.81,14.28433039]],[[131.9,7.1497],[131.91,18.64964886],[131.92,1.69762763],[131.93,32.5735],[132.0,11.33040195]]]
["bitfinex","SOLUSD",1750637048516,[[131.87,87.4],[131.83,14.48512768],[131.81,6.69802071],[131.8,18.9680474],[131.79,30.92]],[[131.9,7.1497],[131.91,18.64964886],[131.92,1.69762763],[131.93,32.5735],[132.0,3.7541916]]]
["bitfinex","SOLUSD",1750637048698,[[131.87,113.4],[131.85,19.389649],[131.83,14.48512768],[131.81,6.69802071],[131.8,18.9680474]],[[131.9,7.1497],[131.91,18.64964886],[131.92,1.69762763],[131.93,32.5735],[132.0,3.7541916]]]
["bitfinex","SOLUSD",1750637049094,[[131.87,113.4],[131.85,19.389649],[131.83,14.48512768],[131.81,6.69802071],[131.8,18.9680474]],[[131.9,7.1497],[131.91,18.64964886],[131.92,1.69762763],[131.93,32.5735],[131.98,22.8]]]
["bitfinex","SOLUSD",1750637049296,[[131.87,113.4],[131.85,19.389649],[131.83,14.48512768],[131.81,6.69802071],[131.8,18.9680474]],[[131.9,7.1497],[131.91,18.64964886],[131.92,1.69762763],[131.93,32.5735],[132.01,22.8]]]
["bitfinex","SOLUSD",1750637049815,[[131.87,113.4],[131.85,18.649649],[131.84,7.58487211],[131.83,6.9],[131.81,6.69802071]],[[131.9,7.1497],[131.91,18.64964886],[131.92,1.69762763],[131.93,32.5735],[132.02,199.99309203]]]
["bitfinex","SOLUSD",1750637050116,[[131.87,114.14],[131.85,18.649649],[131.83,14.48535152],[131.81,6.69802071],[130.57,112.56931326]],[[131.9,7.1497],[131.91,18.64964886],[131.92,0.94762775],[131.93,32.5735],[131.94,0.75]]]
["bitfinex","SOLUSD",1750637050308,[[131.87,113.4],[131.85,18.649649],[131.83,14.48535152],[131.81,6.69802071],[131.75,225.11879109]],[[131.9,7.1497],[131.91,18.64964886],[131.92,0.94762775],[131.93,33.3235],[132.02,223.34834816]]]
["bitfinex","SOLUSD",1750637050514,[[131.89,26.0],[131.87,113.4],[131.85,19.389649],[131.84,7.58489126],[131.83,6.9]],[[131.9,7.1497],[131.91,18.64964886],[131.92,0.94762775],[131.93,33.3235],[132.02,230.36806401]]]
["bitfinex","SOLUSD",1750637050689,[[131.89,26.0],[131.87,87.4],[131.85,19.389649],[131.83,14.4851068],[100.75,20.0]],[[131.9,7.1497],[131.91,18.64964886],[131.92,0.94762775],[131.93,33.3235],[132.02,223.34834816]]]
["bitfinex","SOLUSD",1750637050892,[[131.9,26.0],[131.88,0.74],[131.87,87.4],[131.85,18.649649],[131.83,6.9]],[[131.93,39.2233],[131.94,18.64964886],[131.95,0.75],[131.98,0.94765429],[132.02,155.0]]]
["bitfinex","SOLUSD",1750637051106,[[131.9,113.4],[131.88,0.74],[131.85,26.23387506],[131.83,6.9],[131.78,246.87250621]],[[131.92,18.64964886],[131.93,39.2233],[131.94,0.75],[132.0,29.7541916],[132.01,0.9474502]]]
["bitfinex","SOLUSD",1750637051306,[[131.9,113.4],[131.88,0.74],[131.85,26.23387506],[131.83,6.9],[131.78,246.87250621]],[[131.92,18.64964886],[131.93,39.2233],[131.94,0.75],[131.99,0.94756967],[132.0,29.7541916]]]
["bitfinex","SOLUSD",1750637051518,[[131.9,113.4],[131.88,0.74],[131.86,7.58369737],[131.85,18.649649],[131.83,6.9]],[[131.93,39.2233],[131.94,0.75],[131.99,0.94756967],[132.0,29.7541916],[132.03,22.8]]]
["bitfinex","SOLUSD",1750637051818,[[131.9,113.4],[131.88,0.74],[131.86,7.58369737],[131.85,18.649649],[131.83,6.9]],[[131.93,8.3033],[131.94,19.39964886],[131.96,30.94],[131.99,0.94756967],[132.0,29.7541916]]]
["bitfinex","SOLUSD",1750637052013,[[131.9,113.4],[131.88,0.74],[131.86,7.58369737],[131.85,18.649649],[131.83,6.9]],[[131.93,8.3033],[131.94,19.39964886],[131.95,0.94750205],[131.96,30.94],[132.0,29.7541916]]]
["bitfinex","SOLUSD",1750637053713,[[131.88,87.4],[131.86,0.74],[131.85,18.649649],[131.83,6.9],[131.82,30.94]],[[131.92,1.69751201],[131.93,8.3033],[131.94,18.64964886],[131.96,30.94],[132.0,29.7541916]]]
["bitfinex","SOLUSD",1750637053923,[[131.88,87.4],[131.86,0.74],[131.85,18.649649],[131.83,6.9]],[[131.92,1.69751201],[131.93,8.3033],[131.94,18.64964886],[131.96,30.94],[132.0,29.7541916]]]
["bitfinex","SOLUSD",1750637053924,[[131.88,87.4],[131.86,0.74],[131.85,18.649649],[131.83,14.48517984],[131.81,37.63802071]],[[131.92,1.69751201],[131.93,8.3033],[131.94,18.64964886],[131.96,30.94],[132.0,29.7541916]]]
["bitfinex","SOLUSD",1750637054598,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.85,18.649649],[131.83,14.48517984]],[[131.92,1.69751201],[131.93,8.3033],[131.94,18.64964886],[131.96,30.94],[132.0,29.7541916]]]
["bitfinex","SOLUSD",1750637055319,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.84,18.649649],[131.83,14.48517984]],[[131.92,1.69751201],[131.93,8.3033],[131.94,18.64964886],[131.96,30.94],[132.0,29.7541916]]]
["bitfinex","SOLUSD",1750637056507,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.84,18.649649],[131.83,14.48535447]],[[131.92,1.69751201],[131.93,8.3033],[131.94,18.64964886],[131.96,30.94],[132.0,29.7541916]]]
["bitfinex","SOLUSD",1750637057514,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.84,26.23442472],[131.83,6.9]],[[131.92,1.69751201],[131.93,8.3033],[131.94,18.64964886],[132.0,29.7541916],[132.02,184.81971585]]]
["bitfinex","SOLUSD",1750637057814,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.84,18.649649],[131.83,14.48528485]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[131.99,5.60267733],[132.0,29.7541916]]]
["bitfinex","SOLUSD",1750637058019,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.84,18.649649],[131.83,14.48528485]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[132.0,29.7541916],[136.91,209.70887021]]]
["bitfinex","SOLUSD",1750637058320,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.84,18.649649],[131.83,14.48537812]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[132.0,29.7541916],[132.01,7.57518875]]]
["bitfinex","SOLUSD",1750637059428,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.84,18.649649],[131.83,14.48537812]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[132.0,29.7541916],[132.02,207.56794095]]]
["bitfinex","SOLUSD",1750637059825,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.84,18.649649],[131.83,14.48537812]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[132.0,29.7541916],[132.01,22.8]]]
["bitfinex","SOLUSD",1750637060418,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.84,18.649649],[131.83,14.48537812]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[132.0,29.7541916],[132.01,30.37522354]]]
["bitfinex","SOLUSD",1750637061011,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.83,14.48537812],[101.0,114.33]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[132.0,29.7541916],[132.01,30.37522354]]]
["bitfinex","SOLUSD",1750637061217,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.85,22.797219],[131.83,14.48537812]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[132.0,29.7541916],[132.01,30.37522354]]]
["bitfinex","SOLUSD",1750637062423,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.85,22.797219],[131.83,14.48537812]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[132.0,29.7541916],[132.01,22.8]]]
["bitfinex","SOLUSD",1750637063197,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.85,22.797219],[131.84,7.58487615]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[132.0,29.7541916],[132.01,22.8]]]
["bitfinex","SOLUSD",1750637064232,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.84,7.58487615],[101.1,1.97814284]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[132.0,29.7541916],[132.01,29.81971585]]]
["bitfinex","SOLUSD",1750637064435,[[131.91,26.0],[131.88,87.4],[131.86,0.74],[131.85,22.797218],[131.84,7.58487615]],[[131.92,1.69751201],[131.93,39.2233],[131.94,18.64964886],[132.0,29.7541916],[132.01,29.81971585]]]
["bitfinex","SOLUSD",1750637065316,[[131.91,26.0],[131.88,87.4],[131.85,22.797218],[131.8,30.94],[101.1,1.97814284]],[[131.92,0.94751201],[131.93,39.2233],[132.0,29.7541916],[132.01,7.01971585],[132.02,155.0]]]
["bitfinex","SOLUSD",1750637065525,[[131.91,26.0],[131.89,0.74],[131.88,87.4],[131.8,30.94],[131.78,85.59124972]],[[131.93,8.3033],[131.94,18.64964886],[131.95,31.65],[131.99,0.94765175],[132.0,3.7541916]]]
["bitfinex","SOLUSD",1750637065713,[[131.91,26.0],[131.89,0.74],[131.88,110.193755],[131.87,6.94],[131.8,30.94]],[[131.93,8.3033],[131.94,19.59714707],[131.95,31.65],[132.0,3.7541916],[132.1,105.70725321]]]
["bitfinex","SOLUSD",1750637066028,[[131.91,26.0],[131.89,0.74],[131.88,110.193755],[131.87,6.94],[131.83,18.96256467]],[[131.93,8.3033],[131.94,19.59714707],[131.95,31.65],[132.0,3.7541916],[132.1,105.70725321]]]
["bitfinex","SOLUSD",1750637066029,[[131.91,26.0],[131.89,0.74],[131.88,110.193755],[131.87,6.94],[131.83,18.96256467]],[[131.93,8.3033],[131.94,19.59714707],[131.95,31.65],[132.0,3.7541916],[132.05,16.89366386]]]
["bitfinex","SOLUSD",1750637066229,[[131.91,26.0],[131.89,0.74],[131.88,110.193755],[131.87,6.94],[131.86,7.58346225]],[[131.93,8.3033],[131.94,19.59714707],[131.95,0.75],[132.0,3.7541916],[132.03,37.41671585]]]
["bitfinex","SOLUSD",1750637066522,[[131.91,26.0],[131.89,0.74],[131.88,87.4],[131.87,6.94],[131.86,7.58346225]],[[131.93,8.3033],[131.94,18.64964886],[131.95,31.65],[131.99,0.94751383],[132.0,3.7541916]]]
["bitfinex","SOLUSD",1750637066724,[[131.91,26.0],[131.89,0.74],[131.88,106.997147],[131.87,6.94],[131.86,7.58346225]],[[131.93,8.3033],[131.94,19.59716007],[131.95,31.65],[132.0,3.7541916],[157.5,1.0]]]
["bitfinex","SOLUSD",1750637066926,[[131.91,26.0],[131.89,0.74],[131.88,106.997147],[131.87,6.94],[131.86,7.58346225]],[[131.93,8.3033],[131.94,19.59716007],[131.95,31.65],[132.0,3.7541916],[132.03,67.56053583]]]
["bitfinex","SOLUSD",1750637067136,[[131.91,26.0],[131.89,0.74],[131.88,106.997147],[131.87,6.94],[131.85,7.58412771]],[[131.92,18.64964886],[131.93,8.3033],[131.94,19.59716007],[131.95,31.65],[132.0,3.7541916]]]
["bitfinex","SOLUSD",1750637067307,[[131.91,26.0],[131.88,87.4],[131.87,6.94],[131.85,7.58412771],[131.77,37.77292056]],[[131.92,18.64964886],[131.93,9.25090074],[131.94,0.75],[131.95,30.9],[132.0,3.7541916]]]
["bitfinex","SOLUSD",1750637067629,[[131.91,26.0],[131.88,87.4],[131.87,6.94],[131.86,22.795487],[131.85,7.58412771]],[[131.92,18.64964886],[131.93,9.25090074],[131.94,0.75],[131.95,30.9],[132.0,3.7541916]]]
["bitfinex","SOLUSD",1750637067825,[[131.91,26.0],[131.88,88.14],[131.87,6.94],[131.86,30.37923897],[101.0,114.33]],[[131.92,18.64964886],[131.93,9.25090074],[131.94,0.75],[132.0,3.7541916],[132.03,7.597]]]
["bitfinex","SOLUSD",1750637068029,[[131.91,26.0],[131.88,88.14],[131.87,6.94],[131.86,30.37923897],[101.0,114.33]],[[131.92,18.64964886],[131.93,8.3033],[131.94,31.65],[131.99,0.94756986],[132.0,3.7541916]]]
["bitfinex","SOLUSD",1750637068216,[[131.91,26.0],[131.88,87.4],[131.87,14.52319423],[131.86,22.795487],[101.0,114.33]],[[131.93,8.3033],[132.0,4.70176605],[132.02,181.0],[132.03,37.41671585],[132.04,44.03125132]]]
["bitfinex","SOLUSD",1750637068531,[[131.91,26.0],[131.89,0.74],[131.88,87.4],[131.87,14.52319423],[131.86,22.795487]],[[131.93,8.3033],[131.94,49.54964886],[131.96,0.75],[132.0,4.70176605],[132.01,5.60091898]]]
["bitfinex","SOLUSD",1750637068738,[[131.91,26.0],[131.88,87.4],[131.87,6.94],[131.86,22.795487],[131.85,18.96094009]],[[131.96,6.7373],[131.97,1.7054],[132.0,0.94757445],[132.02,32.9],[132.04,13.22214917]]]
["bitfinex","SOLUSD",1750637068912,[[131.92,0.74],[131.91,26.0],[131.87,6.94],[131.86,22.795487],[131.85,18.96094009]],[[131.96,6.7373],[131.97,1.7054],[132.0,0.94757445],[132.02,32.9],[132.04,13.22214917]]]
["bitfinex","SOLUSD",1750637068913,[[131.92,0.74],[131.91,113.4],[131.89,7.58204496],[131.87,6.94],[131.86,22.795487]],[[131.95,18.64964886],[131.96,6.7373],[131.97,32.6054],[131.98,0.75],[132.0,0.94757445]]]
["bitfinex","SOLUSD",1750637069229,[[131.92,0.74],[131.91,113.4],[131.89,7.58204496],[131.87,6.94],[131.86,22.795487]],[[131.95,18.64964886],[131.96,6.7373],[131.97,1.7054],[131.98,31.65],[132.02,7.84735236]]]
["bitfinex","SOLUSD",1750637069429,[[131.95,26.0],[131.92,88.14],[131.91,26.0],[131.87,6.94],[131.86,60.40320608]],[[131.96,6.7373],[131.97,1.7054],[132.02,6.9],[132.03,3.78607525],[132.04,7.14978451]]]
["bitfinex","SOLUSD",1750637069609,[[131.95,26.0],[131.92,87.4],[131.87,6.94],[131.86,37.60771908],[131.81,224.85404596]],[[131.96,6.7373],[131.97,1.7054],[131.99,18.64964886],[132.0,0.75],[132.01,0.94720852]]]
["bitfinex","SOLUSD",1750637069810,[[131.95,26.0],[131.93,0.74],[131.92,87.4],[131.91,18.649648],[131.87,6.94]],[[131.96,6.7373],[131.97,1.7054],[131.98,31.84721571],[131.99,18.64964886],[132.0,0.75]]]
["bitfinex","SOLUSD",1750637070005,[[131.95,26.0],[131.93,0.74],[131.92,87.4],[131.91,18.649648],[131.9,7.58114104]],[[131.96,6.7373],[131.97,1.7054],[131.98,31.84721571],[131.99,18.64964886],[132.0,0.75]]]
["bitfinex","SOLUSD",1750637071400,[[131.95,26.74],[131.92,87.4],[131.91,26.23051068],[131.87,25.89675951],[131.86,49.54964886]],[[131.99,49.54964886],[132.0,9.2344],[132.05,0.9472149],[132.06,148.1],[132.07,26.0]]]
["bitfinex","SOLUSD",1750637071624,[[131.95,114.14],[131.91,26.23051068],[131.87,25.89675951],[131.86,49.54964886],[131.83,172.7]],[[131.99,49.54964886],[132.0,9.2344],[132.05,0.9472149],[132.07,26.0]]]
["bitfinex","SOLUSD",1750637071625,[[131.95,114.14],[131.91,26.23051068],[131.87,25.89675951],[131.86,49.54964886],[131.83,172.7]],[[131.99,49.54964886],[132.0,9.2344],[132.05,0.9472149],[132.07,26.0],[132.09,45.54560636]]]
["bitfinex","SOLUSD",1750637071907,[[131.95,114.14],[131.91,26.23051068],[131.87,25.89675951],[131.86,49.54964886],[131.83,172.7]],[[131.99,18.64964886],[132.0,40.1144],[132.05,0.9472149],[132.09,45.54560636],[132.16,39.03240458]]]
["bitfinex","SOLUSD",1750637072235,[[131.95,114.14],[131.91,26.23051068],[131.87,25.89675951],[131.86,49.54964886],[131.83,172.7]],[[131.99,20.34679726],[132.0,39.3644],[132.08,63.41671585],[132.09,45.54560636],[132.16,39.03240458]]]
["bitfinex","SOLUSD",1750637072544,[[131.95,114.14],[131.91,26.23051068],[131.87,25.89675951],[131.86,49.54964886],[131.83,172.7]],[[131.99,20.34679726],[132.0,39.3644],[132.08,56.397],[132.09,52.56532221],[132.16,39.03240458]]]
["bitfinex","SOLUSD",1750637072840,[[131.95,114.14],[131.91,26.23051068],[131.87,25.89675951],[131.86,49.54964886],[131.83,172.7]],[[131.99,20.34679726],[132.0,39.3644],[132.08,63.41671585],[132.09,45.54560636],[132.16,39.03240458]]]
["bitfinex","SOLUSD",1750637073045,[[131.95,114.14],[131.91,26.23051068],[131.87,25.89675951],[131.86,49.54964886],[131.83,172.7]],[[131.99,18.64964886],[132.0,39.3644],[132.01,0.75],[132.05,3.85644101],[132.07,0.94714738]]]
["bitfinex","SOLUSD",1750637074332,[[131.95,114.14],[131.91,7.58086268],[131.87,25.89675951],[131.86,49.54964886],[131.83,172.7]],[[131.99,19.59678417],[132.0,39.3644],[132.01,0.75],[132.05,3.85644101],[132.08,63.41671585]]]
["bitfinex","SOLUSD",1750637074535,[[131.95,114.14],[131.93,22.785099],[131.91,7.58086268],[131.87,25.89675951],[131.86,49.54964886]],[[131.99,18.64964886],[132.0,39.3644],[132.01,0.75],[132.05,3.85644101],[132.07,0.94713578]]]
["bitfinex","SOLUSD",1750637074908,[[131.95,114.14],[131.93,22.785099],[131.9,7.58128236],[131.87,25.89675951],[131.86,49.54964886]],[[131.99,19.59678418],[132.0,39.3644],[132.05,9.80135772],[132.08,70.98791271],[132.09,37.97497825]]]
["bitfinex","SOLUSD",1750637075234,[[131.95,113.4],[131.93,0.73],[131.87,25.89675951],[131.86,49.54964886],[131.28,150.09241768]],[[131.99,20.32678418],[132.0,39.3644],[132.05,9.80135772],[132.08,70.98791271],[132.09,37.97497825]]]
["bitfinex","SOLUSD",1750637075235,[[131.95,113.4],[131.93,0.73],[131.87,25.89675951],[131.86,49.54964886],[131.28,150.09241768]],[[131.99,20.32678418],[132.0,39.3644],[132.05,9.80135772],[132.08,63.41671585],[132.09,37.97497825]]]
["bitfinex","SOLUSD",1750637075533,[[131.95,113.4],[131.93,0.73],[131.87,25.89675951],[131.86,49.54964886],[131.82,49.18]],[[131.99,20.32678418],[132.0,39.3644],[132.05,9.80135772],[132.08,63.41671585],[132.09,37.97497825]]]
["bitfinex","SOLUSD",1750637075711,[[131.95,113.4],[131.93,0.73],[131.92,22.785099],[131.87,25.89675951],[131.86,49.54964886]],[[131.99,20.32678418],[132.0,39.3644],[132.05,9.80135772],[132.08,63.41671585],[132.09,37.97497825]]]
["bitfinex","SOLUSD",1750637075912,[[131.95,113.4],[131.93,0.73],[131.92,22.785099],[131.87,25.89675951],[131.86,49.54964886]],[[131.99,51.18678418],[132.0,8.4844],[132.05,9.80135772],[132.08,63.41671585],[132.09,37.97497825]]]
["bitfinex","SOLUSD",1750637076108,[[131.95,113.4],[131.93,0.73],[131.92,22.785099],[131.87,6.94],[131.86,49.54964886]],[[131.99,51.18678418],[132.0,8.4844],[132.05,9.80135772],[132.08,40.61671585],[132.09,47.29537248]]]
["bitfinex","SOLUSD",1750637076312,[[131.95,114.13],[131.92,30.36535742],[131.89,6.69802071],[131.88,18.9552446],[131.87,6.94]],[[131.99,49.50964886],[132.0,8.4844],[132.01,0.73],[132.05,9.80135772],[132.07,0.94717542]]]
["bitfinex","SOLUSD",1750637076532,[[131.96,0.73],[131.95,113.4],[131.92,30.36535742],[131.89,6.69802071],[131.88,49.8152446]],[[131.99,49.50964886],[132.0,8.4844],[132.01,0.73],[132.07,0.94717542],[132.08,33.597]]]
["bitfinex","SOLUSD",1750637076714,[[131.96,0.73],[131.95,113.4],[131.93,6.94],[131.92,30.36535742],[131.89,6.69802071]],[[131.99,18.64964886],[132.0,8.4844],[132.01,31.59],[132.07,0.94717542],[132.08,33.597]]]
["bitfinex","SOLUSD",1750637076914,[[131.96,0.73],[131.95,113.4],[131.93,6.94],[131.92,30.36535742],[131.89,6.69802071]],[[131.99,18.64964886],[132.0,9.43146441],[132.01,31.59],[132.08,33.597],[132.16,20.39161612]]]
["bitfinex","SOLUSD",1750637077139,[[131.96,0.73],[131.95,113.4],[131.93,14.51975784],[131.92,22.785099],[131.89,6.69802071]],[[131.99,18.64964886],[132.0,9.43146441],[132.01,31.59],[132.08,33.597],[132.1,105.78866772]]]
["bitfinex","SOLUSD",1750637077334,[[131.96,0.73],[131.95,113.4],[131.93,14.51975784],[131.92,22.785099],[131.89,6.69802071]],[[131.99,18.64964886],[132.0,9.43145871],[132.01,31.59],[132.08,33.597],[132.09,29.81971585]]]
["bitfinex","SOLUSD",1750637077508,[[131.96,0.73],[131.95,113.4],[131.93,6.94],[131.92,30.3652373],[131.89,6.69802071]],[[131.99,18.64964886],[132.0,9.43145871],[132.01,31.59],[132.08,33.597],[132.09,29.81971585]]]
["bitfinex","SOLUSD",1750637077821,[[131.98,26.0],[131.96,0.73],[131.93,6.94],[131.92,30.3652373],[131.89,6.69802071]],[[131.99,18.64964886],[132.0,9.43145871],[132.01,31.59],[132.08,33.597],[132.09,29.81971585]]]
["bitfinex","SOLUSD",1750637077822,[[131.98,26.0],[131.96,88.13],[131.93,6.94],[131.92,30.3652373],[131.89,6.69802071]],[[131.99,18.64964886],[132.0,9.43145871],[132.01,31.59],[132.08,33.597],[132.09,29.81971585]]]
["bitfinex","SOLUSD",1750637078013,[[131.98,26.0],[131.96,88.13],[131.93,6.94],[131.92,30.3652373],[131.89,6.69802071]],[[131.99,18.64964886],[132.0,9.43145871],[132.01,31.59],[132.06,3.72601658],[132.08,33.597]]]
["bitfinex","SOLUSD",1750637078210,[[131.98,26.0],[131.96,87.4],[131.94,0.73],[131.93,6.94],[131.92,28.69791285]],[[131.99,18.64964886],[132.0,9.43145871],[132.01,31.59],[132.05,5.99879639],[132.06,3.72601658]]]
["bitfinex","SOLUSD",1750637078831,[[131.98,26.0],[131.96,87.4],[131.94,0.73],[131.93,6.94],[131.92,36.27811421]],[[131.99,18.64964886],[132.0,9.43145871],[132.01,31.59],[132.06,3.72601658],[157.93,1.127539]]]
["bitfinex","SOLUSD",1750637079034,[[131.98,26.0],[131.96,87.4],[131.95,0.73],[131.93,14.51975704],[131.92,28.69791285]],[[131.99,18.64964886],[132.0,8.4844],[132.01,31.59],[132.06,4.67309239],[132.1,105.78866772]]]
["bitfinex","SOLUSD",1750637079213,[[131.98,26.0],[131.96,88.13],[131.93,6.94],[131.92,36.27802769],[130.82,121.95008936]],[[131.99,18.64964886],[132.0,9.43142206],[132.01,31.59],[132.06,3.72601658],[132.09,22.8]]]
["bitfinex","SOLUSD",1750637079407,[[131.98,26.0],[131.96,88.13],[131.93,6.94],[131.92,36.27802769],[130.82,121.95008936]],[[131.99,18.64964886],[132.0,9.43142206],[132.01,0.73],[132.06,3.72601658],[132.07,29.74]]]
["bitfinex","SOLUSD",1750637079637,[[131.98,26.0],[131.96,88.13],[131.93,6.94],[131.92,36.27802769],[130.82,121.95008936]],[[131.99,18.64964886],[132.0,8.4844],[132.01,31.59],[132.05,0.94706634],[132.06,3.72601658]]]
["bitfinex","SOLUSD",1750637080032,[[131.98,26.0],[131.96,88.13],[131.93,6.94],[131.92,36.27802769],[130.82,121.95008936]],[[131.99,18.64964886],[132.0,9.43144726],[132.01,31.59],[132.06,3.72601658],[132.1,120.37846379]]]
["bitfinex","SOLUSD",1750637080238,[[131.98,26.0],[131.96,88.13],[131.93,6.94],[131.92,36.27802769],[131.39,227.98065366]],[[131.99,18.64964886],[132.0,9.43144726],[132.01,31.59],[132.06,3.72601658],[132.09,29.81971585]]]
["bitfinex","SOLUSD",1750637080455,[[131.98,26.0],[131.96,88.13],[131.93,6.94],[131.92,36.27802769],[131.39,227.98065366]],[[131.99,18.64964886],[132.0,9.43144726],[132.01,31.59],[132.05,6.13880032],[132.06,3.72601658]]]
["bitfinex","SOLUSD",1750637080753,[[131.98,26.0],[131.96,87.4],[131.94,0.73],[131.93,6.94],[131.92,28.69791285]],[[131.99,18.64964886],[132.0,9.43144726],[132.01,31.59],[132.05,6.13880032],[132.06,3.72601658]]]
["bitfinex","SOLUSD",1750637081147,[[131.98,26.0],[131.96,87.4],[131.94,0.73],[131.93,6.94],[131.92,28.69791285]],[[131.99,18.64964886],[132.0,9.43144726],[132.01,31.59],[132.06,3.72601658],[132.09,22.8]]]
["bitfinex","SOLUSD",1750637081870,[[131.98,26.0],[131.96,87.4],[131.94,0.73],[131.93,6.94],[131.92,36.27820096]],[[131.99,18.64964886],[132.0,9.43144726],[132.01,31.59],[132.06,3.72601658],[132.09,22.8]]]
["bitfinex","SOLUSD",1750637082663,[[131.98,26.0],[131.96,87.4],[131.94,0.73],[131.93,6.94],[131.92,22.785099]],[[131.99,19.37964886],[132.0,9.43144726],[132.01,30.86],[132.05,5.9293304],[132.06,3.72601658]]]
["bitfinex","SOLUSD",1750637082848,[[131.96,87.4],[131.93,6.94],[131.92,22.785099],[131.91,0.73],[131.85,18.95963031]],[[131.99,19.37964886],[132.0,9.43144726],[132.01,30.86],[132.05,5.9293304],[132.06,26.52601658]]]
["bitfinex","SOLUSD",1750637083050,[[131.96,87.4],[131.93,6.94],[131.91,0.73],[131.85,49.79963031],[100.77,0.06]],[[131.97,19.37964886],[131.98,31.78729998],[132.0,8.4844],[132.05,5.9293304],[132.06,26.52601658]]]
["bitfinex","SOLUSD",1750637083350,[[131.91,87.4],[131.9,22.78856],[131.86,7.58343424],[131.84,30.84],[131.82,68.14389131]],[[131.97,18.64964886],[131.98,31.78729998],[132.0,8.4844],[132.04,30.37346838],[132.05,31.9293304]]]
["bitfinex","SOLUSD",1750637083553,[[131.9,87.4],[131.89,0.73],[131.87,6.86],[131.82,99.00389131],[131.79,22.8]],[[131.93,18.64964886],[131.94,2.4343],[131.96,8.04776573],[131.98,30.84],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637083754,[[131.91,26.0],[131.89,87.4],[131.87,30.383754],[131.82,49.18],[131.8,49.82811974]],[[131.93,18.64964886],[131.94,2.4343],[131.96,8.04776573],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637083755,[[131.91,26.0],[131.89,87.4],[131.87,30.383754],[131.82,49.18],[131.8,49.82811974]],[[131.92,19.37964886],[131.93,18.64964886],[131.94,32.5643],[131.96,8.04776573],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637083943,[[131.91,26.0],[131.89,87.4],[131.87,30.383754],[131.84,5.99714452],[131.82,49.18]],[[131.92,19.37964886],[131.93,0.94760307],[131.94,32.5643],[131.96,7.1003],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637084132,[[131.91,26.0],[131.89,87.4],[131.87,30.383754],[131.84,5.99714452],[131.83,7.5853408]],[[131.92,19.37964886],[131.93,0.94760307],[131.94,32.5643],[131.96,7.1003],[132.01,14.43523946]]]
["bitfinex","SOLUSD",1750637084332,[[131.87,30.383754],[131.84,5.99714452],[131.83,7.5853408],[131.82,136.58],[131.78,41.76633721]],[[131.91,18.64964886],[131.92,0.73],[131.93,0.94760307],[131.94,32.5643],[131.96,7.1003]]]
["bitfinex","SOLUSD",1750637084534,[[131.9,26.0],[131.87,7.59],[131.84,100.9820054],[131.82,49.18],[131.81,6.69802071]],[[131.92,0.73],[131.93,0.94760307],[131.94,32.5643],[131.96,7.1003],[132.07,251.78059134]]]
["bitfinex","SOLUSD",1750637084740,[[131.9,26.0],[131.87,7.59],[131.85,22.797219],[131.84,100.9820054],[131.82,49.18]],[[131.92,0.73],[131.93,19.59725193],[131.94,32.5643],[131.96,7.1003],[132.01,12.44657291]]]
["bitfinex","SOLUSD",1750637084960,[[131.9,26.0],[131.87,7.59],[131.85,22.797219],[131.84,100.9820054],[131.82,49.18]],[[131.92,0.73],[131.93,19.59725193],[131.94,32.5643],[131.96,7.1003],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637085264,[[131.9,26.0],[131.87,7.59],[131.85,22.797219],[131.84,87.4],[131.83,7.58531566]],[[131.92,0.73],[131.93,19.59725193],[131.94,32.5643],[131.96,7.1003],[132.01,14.43522428]]]
["bitfinex","SOLUSD",1750637086035,[[131.9,26.0],[131.87,7.59],[131.85,22.797219],[131.84,87.4],[131.83,7.58531566]],[[131.92,0.73],[131.93,19.59725193],[131.94,32.5643],[131.96,7.1003],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637086537,[[131.9,26.0],[131.87,7.59],[131.85,22.797219],[131.84,87.4],[131.83,7.58531566]],[[131.92,0.73],[131.93,19.59725193],[131.94,32.5643],[131.96,7.1003],[132.01,14.43525675]]]
["bitfinex","SOLUSD",1750637086741,[[131.9,26.0],[131.87,7.59],[131.85,22.797219],[131.84,93.31294219],[131.83,7.58531566]],[[131.92,0.73],[131.93,19.59725193],[131.94,32.5643],[131.96,7.1003],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637086941,[[131.9,26.0],[131.87,7.59],[131.85,22.797219],[131.84,94.98491517],[101.0,114.33]],[[131.92,0.73],[131.93,19.59725193],[131.94,32.5643],[131.96,7.1003],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637087141,[[131.9,26.0],[131.87,7.59],[131.85,22.797219],[131.84,94.98491517],[131.08,0.23645013]],[[131.92,0.73],[131.93,19.59725193],[131.94,32.5643],[131.96,7.1003],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637087344,[[131.9,26.0],[131.87,7.59],[131.85,22.797219],[131.84,87.4],[131.83,7.5852968]],[[131.92,0.73],[131.93,19.59725193],[131.94,32.5643],[131.96,7.1003],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637088472,[[131.9,26.0],[131.87,7.59],[131.85,22.797219],[131.84,94.98491506],[131.32,858.83086547]],[[131.92,0.73],[131.93,19.59725193],[131.94,32.5643],[131.96,7.1003],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637088770,[[131.9,26.73],[131.87,6.86],[131.85,22.797219],[131.84,93.37835783],[131.79,30.86]],[[131.93,18.64964886],[131.94,32.5643],[131.96,7.8303],[132.01,7.80764399],[132.02,26.0]]]
["bitfinex","SOLUSD",1750637088934,[[131.9,26.0],[131.87,6.86],[131.85,30.38138971],[131.84,93.37835783],[131.79,30.86]],[[131.93,18.64964886],[131.94,32.5643],[131.96,7.1003],[132.01,7.80764399],[132.02,26.0]]]
["bitfinex","SOLUSD",1750637089142,[[131.9,26.0],[131.88,0.73],[131.87,6.86],[131.85,30.38138971],[131.84,93.37835783]],[[131.93,18.64964886],[131.94,32.5643],[131.95,0.73],[131.96,7.1003],[132.01,7.80764399]]]
["bitfinex","SOLUSD",1750637089436,[[131.9,26.0],[131.88,0.73],[131.87,6.86],[131.85,117.78138971],[131.84,5.97835783]],[[131.93,18.64964886],[131.94,32.5643],[131.95,0.73],[131.96,7.1003],[132.01,7.80764399]]]
["bitfinex","SOLUSD",1750637089636,[[131.9,113.4],[131.88,0.73],[131.87,6.86],[131.85,30.38138971],[131.84,5.97835783]],[[131.93,18.64964886],[131.94,32.5643],[131.95,0.73],[131.96,7.1003],[132.01,7.80764399]]]
["bitfinex","SOLUSD",1750637089852,[[131.9,113.4],[131.88,0.73],[131.87,6.86],[131.86,7.58359157],[131.85,22.797219]],[[131.93,18.64964886],[131.94,32.5643],[131.95,0.73],[131.96,7.1003],[132.01,7.80764399]]]
["bitfinex","SOLUSD",1750637090058,[[131.9,114.13],[131.87,6.86],[131.86,7.58359157],[131.85,22.797219],[100.77,0.06]],[[131.93,18.64964886],[131.94,32.5643],[131.95,0.73],[131.96,7.1003],[132.01,7.80764399]]]
["bitfinex","SOLUSD",1750637090367,[[131.9,114.13],[131.87,6.86],[131.86,7.58359157],[131.85,22.797219],[131.46,40.5]],[[131.93,18.64964886],[131.94,32.5643],[131.95,0.73],[131.96,7.1003],[132.01,7.80764399]]]
["bitfinex","SOLUSD",1750637090743,[[131.9,114.13],[131.87,6.86],[131.86,7.58359157],[131.82,99.00391467],[131.46,40.5]],[[131.93,18.64964886],[131.94,32.5643],[131.95,0.73],[131.96,7.1003],[132.01,7.80764399]]]
["bitfinex","SOLUSD",1750637090945,[[131.9,114.13],[131.87,6.86],[131.86,7.58359157],[131.84,28.77211283],[131.82,99.00391467]],[[131.93,18.64964886],[131.94,32.5643],[131.95,0.73],[131.96,7.1003],[132.01,7.80764399]]]
["bitfinex","SOLUSD",1750637091464,[[131.9,114.13],[131.87,6.86],[131.84,28.77211283],[131.82,99.00391467]],[[131.94,32.5643],[131.96,7.1003],[132.01,7.80764399]]]
["bitfinex","SOLUSD",1750637091465,[[131.9,113.4],[131.87,14.44321587],[131.84,28.77211283],[131.83,18.96245308],[131.82,80.04]],[[131.94,32.5643],[131.96,7.1003],[132.01,7.80764399],[132.05,161.01254653],[132.06,63.94107056]]]
["bitfinex","SOLUSD",1750637091642,[[131.91,0.73],[131.9,113.4],[131.87,14.44321587],[131.84,28.77211283],[131.83,18.96245308]],[[131.95,18.64964886],[131.96,7.1003],[131.97,1.7018],[131.98,0.73],[132.01,7.80764399]]]
["bitfinex","SOLUSD",1750637091843,[[131.91,87.4],[131.9,26.0],[131.89,7.58197779],[131.87,6.86],[131.86,6.69802071]],[[131.96,7.1003],[131.97,1.7018],[131.98,0.73],[132.0,0.94742591],[132.01,6.86]]]
["bitfinex","SOLUSD",1750637092053,[[131.94,26.0],[131.91,87.4],[131.9,7.5814108],[131.87,6.86],[131.86,25.65725453]],[[131.96,7.1003],[131.97,1.7018],[131.98,30.86],[131.99,18.64964886],[132.0,0.94742591]]]
["bitfinex","SOLUSD",1750637092242,[[131.94,114.13],[131.9,7.5814108],[131.87,6.86],[131.86,25.65725453],[131.36,131.33086547]],[[131.96,7.1003],[131.97,1.7018],[131.98,30.86],[131.99,18.64964886],[132.0,0.73]]]
["bitfinex","SOLUSD",1750637092649,[[131.94,114.13],[131.9,7.5814108],[131.87,6.86],[131.86,25.65725453],[131.78,41.76633721]],[[131.96,7.1003],[131.97,1.7018],[131.98,30.86],[131.99,18.64964886],[132.0,0.73]]]
["bitfinex","SOLUSD",1750637092846,[[131.94,114.13],[131.9,7.5814108],[131.87,6.86],[131.86,25.65725453],[131.78,79.58508072]],[[131.99,49.50964886],[132.0,8.2668],[132.01,7.59],[132.08,44.58368482],[132.09,155.67077986]]]
["bitfinex","SOLUSD",1750637093049,[[131.94,113.4],[131.9,7.5814108],[131.87,25.8166928],[131.86,6.69802071],[131.84,66.69525227]],[[131.99,49.50964886],[132.0,8.2668],[132.01,7.59],[132.08,44.58368482],[132.09,155.67077986]]]
["bitfinex","SOLUSD",1750637093370,[[131.94,114.13],[131.9,7.5814108],[131.87,25.8166928],[131.86,6.69802071],[131.84,66.69525227]],[[131.99,18.64964886],[132.0,8.2668],[132.01,7.59],[132.09,200.62897424],[132.1,87.7285462]]]
["bitfinex","SOLUSD",1750637093573,[[131.94,113.4],[131.91,7.58073021],[131.87,25.8166928],[131.86,6.69802071],[131.84,66.69525227]],[[131.99,19.59679335],[132.0,39.1268],[132.01,7.59],[132.04,26.0],[132.09,200.62897424]]]
["bitfinex","SOLUSD",1750637093777,[[131.95,0.73],[131.94,113.4],[131.91,7.58073021],[131.87,25.8166928],[131.86,6.69802071]],[[131.99,19.59679335],[132.0,39.1268],[132.01,7.59],[132.04,26.0],[132.09,200.62897424]]]
["bitfinex","SOLUSD",1750637094082,[[131.95,0.73],[131.94,113.4],[131.92,7.58030267],[131.87,25.8166928],[131.86,6.69802071]],[[131.99,18.64964886],[132.0,39.1268],[132.01,7.59],[132.03,0.94715013],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637094383,[[131.94,113.4],[131.92,7.58030267],[131.88,30.88],[131.87,25.8166928],[131.86,6.69802071]],[[131.99,18.64964886],[132.0,39.1268],[132.01,0.73],[132.03,0.94715013],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637094559,[[131.95,0.73],[131.94,113.4],[131.92,7.58030267],[131.9,6.69802071],[131.88,30.88]],[[131.99,18.64964886],[132.0,39.1268],[132.01,0.73],[132.03,0.94715013],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637094760,[[131.95,0.73],[131.94,113.4],[131.93,6.86],[131.92,7.58030267],[131.9,6.69802071]],[[131.99,18.64964886],[132.0,39.1268],[132.01,0.73],[132.03,0.94715013],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637095073,[[131.95,0.73],[131.94,113.4],[131.93,6.86],[131.91,7.58069904],[131.9,6.69802071]],[[131.99,18.64964886],[132.0,39.1268],[132.01,0.73],[132.03,0.94715013],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637095452,[[131.94,113.4],[131.93,6.86],[131.92,7.58025311],[131.9,6.69802071],[131.89,18.95504159]],[[131.99,18.64964886],[132.0,39.1268],[132.01,0.73],[132.03,0.94715013],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637095453,[[131.94,113.4],[131.93,6.86],[131.92,7.58025311],[131.9,6.69802071],[131.89,18.95504159]],[[131.99,18.64964886],[132.0,8.2668],[132.01,31.61],[132.03,0.94715013],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637095660,[[131.94,113.4],[131.93,6.86],[131.92,7.58025311],[131.9,6.69802071],[131.89,18.95504159]],[[131.99,18.64964886],[132.0,9.21386702],[132.01,31.61],[132.04,26.0],[132.09,148.1]]]
["bitfinex","SOLUSD",1750637095951,[[131.94,113.4],[131.93,6.86],[131.92,7.58025311],[131.9,6.69802071],[131.89,18.95504159]],[[131.99,18.64964886],[132.0,9.21386702],[132.01,31.61],[132.09,148.1],[132.22,46.08435357]]]
["bitfinex","SOLUSD",1750637096158,[[131.95,0.73],[131.94,113.4],[131.93,6.86],[131.91,7.58070524],[131.9,6.69802071]],[[131.99,18.64964886],[132.0,9.21386702],[132.01,31.61],[132.05,6.01605844],[132.09,155.67060525]]]
["bitfinex","SOLUSD",1750637096462,[[131.95,0.73],[131.94,113.4],[131.93,6.86],[131.91,7.58070524],[131.9,6.69802071]],[[131.99,18.64964886],[132.0,9.21386702],[132.01,31.61],[132.05,6.01605844],[132.06,36.58601658]]]
["bitfinex","SOLUSD",1750637096664,[[131.95,0.73],[131.94,113.4],[131.93,6.86],[131.92,7.58030072],[131.9,6.69802071]],[[131.99,18.64964886],[132.0,9.21386702],[132.01,31.61],[132.06,36.58601658],[132.18,461.24078846]]]
["bitfinex","SOLUSD",1750637097563,[[131.95,0.73],[131.94,113.4],[131.93,6.86],[131.92,7.58030072],[131.9,6.69802071]],[[131.99,18.64964886],[132.0,9.21386702],[132.01,31.61],[132.06,42.74707905],[132.1,155.44495317]]]
["bitfinex","SOLUSD",1750637097771,[[131.98,26.0],[131.96,0.73],[131.95,87.4],[131.94,7.57917456],[131.93,6.86]],[[132.0,6.5802],[132.01,30.88],[132.02,18.64964886],[132.06,42.74707905],[132.1,155.44495317]]]
["bitfinex","SOLUSD",1750637097772,[[131.98,26.0],[131.96,0.73],[131.95,87.4],[131.94,7.57917456],[131.93,6.86]],[[132.0,6.5802],[132.01,30.88],[132.02,18.64964886],[132.03,0.73],[132.05,0.94707957]]]
["bitfinex","SOLUSD",1750637097958,[[131.98,113.4],[131.96,0.73],[131.94,7.57917456],[131.93,6.86],[131.8,37.6108375]],[[132.0,6.5802],[132.01,30.88],[132.02,18.64964886],[132.03,2.5084],[132.05,0.94707957]]]
["bitfinex","SOLUSD",1750637098368,[[131.98,113.4],[131.96,0.73],[131.93,14.43957391],[131.8,37.6108375],[131.39,131.33086547]],[[132.0,6.5802],[132.01,30.88],[132.02,18.64964886],[132.03,2.5084],[132.05,0.94707957]]]
["bitfinex","SOLUSD",1750637098574,[[131.98,113.4],[131.96,0.73],[131.93,14.43957391],[131.9,37.57802071],[131.88,18.64964886]],[[132.0,6.5802],[132.01,30.88],[132.02,18.64964886],[132.03,2.5084],[132.05,0.94707957]]]
["bitfinex","SOLUSD",1750637098866,[[131.98,113.4],[131.96,0.73],[131.93,14.43957391],[131.9,37.57802071],[131.88,18.64964886]],[[132.0,6.5802],[132.01,30.88],[132.02,18.64964886],[132.03,1.7784],[132.05,0.94707957]]]
["bitfinex","SOLUSD",1750637099109,[[131.98,113.4],[131.96,0.73],[131.93,14.43957391],[131.9,37.57802071],[131.88,18.64964886]],[[132.0,6.5802],[132.01,30.88],[132.02,19.37964886],[132.03,1.7784],[132.05,0.94707957]]]
["bitfinex","SOLUSD",1750637099455,[[131.98,87.4],[131.91,0.73],[131.9,6.69802071],[131.89,7.5819787],[131.86,18.9585547]],[[131.99,20.32663681],[132.0,6.5802],[132.01,30.88],[132.02,18.64964886],[132.03,1.7784]]]
["bitfinex","SOLUSD",1750637099650,[[131.91,88.13],[131.89,6.86],[131.85,57.65307727],[131.84,28.77211283],[131.81,210.63178801]],[[131.97,20.46384886],[131.98,0.73],[131.99,19.59663681],[132.0,6.5802],[132.01,30.88]]]
["bitfinex","SOLUSD",1750637099846,[[131.92,26.0],[131.91,88.13],[131.89,6.86],[131.87,7.58304903],[131.85,45.73382242]],[[131.97,21.41117327],[131.98,31.61],[132.0,6.5802],[132.06,53.41697115],[132.07,6.98321613]]]
["bitfinex","SOLUSD",1750637100047,[[131.92,26.0],[131.91,88.13],[131.89,6.86],[131.87,7.58304903],[131.85,37.61039401]],[[131.95,18.64964886],[131.96,0.73],[131.97,21.41117327],[131.98,30.88],[132.0,6.5802]]]
["bitfinex","SOLUSD",1750637100273,[[131.92,26.0],[131.91,87.4],[131.89,7.59],[131.87,7.58304903],[131.85,37.61039401]],[[131.95,18.64964886],[131.96,0.73],[131.97,2.76152441],[131.98,30.88],[132.0,6.5802]]]
["bitfinex","SOLUSD",1750637100472,[[131.89,94.99],[131.84,28.77211283],[131.82,68.14385308],[131.78,191.62499444],[131.77,37.77292056]],[[131.95,19.37964886],[131.97,2.76152441],[131.98,30.88],[132.0,32.5802]]]
["bitfinex","SOLUSD",1750637100473,[[131.89,94.99],[131.84,28.77211283],[131.82,68.14385308],[131.78,191.62499444],[131.77,37.77292056]],[[131.95,19.37964886],[131.97,2.76152441],[131.98,30.88],[132.0,32.5802],[132.04,7.57361603]]]
["bitfinex","SOLUSD",1750637100678,[[131.89,94.26],[131.85,8.31402006],[131.84,5.97835783],[131.82,68.14385308],[131.81,30.9]],[[131.93,19.37964886],[131.94,38.89008084],[131.97,1.8142],[132.0,32.86],[132.03,7.57440718]]]
["bitfinex","SOLUSD",1750637100975,[[131.9,26.0],[131.89,94.26],[131.87,0.73],[131.85,7.58414692],[131.84,5.97835783]],[[131.93,19.37964886],[131.94,38.89008084],[131.97,1.8142],[132.0,32.86],[132.04,30.37362769]]]
["bitfinex","SOLUSD",1750637101154,[[131.9,26.0],[131.89,94.26],[131.87,0.73],[131.85,7.58414692],[131.84,5.97835783]],[[131.93,19.37964886],[131.94,38.89008084],[131.97,1.8142],[132.0,32.86],[132.03,7.57408821]]]
["bitfinex","SOLUSD",1750637101546,[[131.9,26.0],[131.89,94.26],[131.87,0.73],[131.85,7.58414692],[131.84,5.97835783]],[[131.93,19.37964886],[131.94,38.89008084],[131.97,1.8142],[132.0,32.86],[132.03,15.17108821]]]
["bitfinex","SOLUSD",1750637101947,[[131.85,87.4],[131.84,12.83835783],[131.82,49.18],[131.79,18.96821476],[131.78,3.78521289]],[[131.92,0.94754596],[131.93,19.37964886],[131.94,37.9427],[131.97,27.8142],[132.0,32.86]]]
["bitfinex","SOLUSD",1750637102143,[[131.84,7.59],[131.82,136.58],[131.79,18.96821476],[131.78,3.78521289],[131.73,206.50937835]],[[131.92,1.67754596],[131.93,18.64964886],[131.94,37.9427],[131.97,27.8142],[132.0,14.43581584]]]
["bitfinex","SOLUSD",1750637102451,[[131.87,26.0],[131.84,7.59],[131.82,142.52247151],[131.81,7.58657504],[131.79,79.36518647]],[[131.89,18.64964886],[131.9,1.8213],[131.91,30.9],[131.92,1.67754596],[131.94,7.0627]]]
["bitfinex","SOLUSD",1750637102763,[[131.84,7.59],[131.82,49.18],[131.81,87.4],[131.8,7.58704868],[131.79,6.69802071]],[[131.89,18.64964886],[131.9,1.8213],[131.91,30.9],[131.94,7.0627]]]
["bitfinex","SOLUSD",1750637102764,[[131.84,7.59],[131.82,49.18],[131.81,87.4],[131.8,7.58704868],[131.79,6.69802071]],[[131.89,19.37964886],[131.9,2.76915136],[131.91,30.9],[131.94,7.0627],[131.98,7.57697401]]]
["bitfinex","SOLUSD",1750637103144,[[131.8,88.13],[131.79,6.69802071],[131.78,26.58589689],[131.73,168.87726839],[131.72,60.19349215]],[[131.87,18.64964886],[131.88,0.94785645],[131.89,18.64964886],[131.9,1.8213],[131.94,39.9227]]]
["bitfinex","SOLUSD",1750637103458,[[131.8,0.73],[131.79,6.86],[131.76,7.58940818],[131.75,6.69802071],[131.74,30.9]],[[131.85,19.36964886],[131.86,7.8688317],[131.88,30.9],[131.9,1.8213],[131.91,26.0]]]
["bitfinex","SOLUSD",1750637103658,[[131.8,0.73],[131.79,6.86],[131.76,94.98940818],[131.75,25.34766971],[131.73,18.97726839]],[[131.85,19.36964886],[131.86,7.8688317],[131.88,30.9],[131.9,1.8213],[131.91,26.0]]]
["bitfinex","SOLUSD",1750637103854,[[131.8,0.73],[131.79,6.86],[131.76,94.98940818],[131.75,6.69802071],[131.74,18.64964886]],[[131.85,19.36964886],[131.86,7.8688317],[131.88,30.9],[131.9,1.8213],[131.91,26.0]]]
["bitfinex","SOLUSD",1750637104051,[[131.79,6.86],[131.75,6.69802071],[131.74,18.64964886]],[[131.85,19.36964886],[131.86,7.8688317],[131.88,30.9],[131.9,1.8213],[131.91,26.0]]]
["bitfinex","SOLUSD",1750637104052,[[131.79,6.86],[131.77,0.72],[131.75,12.87285172],[131.74,110.207618],[131.7,18.98134948]],[[131.83,18.64964886],[131.84,0.94814255],[131.85,19.36964886],[131.86,6.9208],[131.88,30.9]]]
["bitfinex","SOLUSD",1750637104254,[[131.79,6.86],[131.75,16.66586485],[131.71,37.96059737],[131.7,87.4],[131.67,109.31167836]],[[131.84,31.84814255],[131.86,7.6408],[131.9,1.8213],[131.95,7.597],[131.96,29.78321613]]]
["bitfinex","SOLUSD",1750637104562,[[131.82,26.0],[131.8,0.72],[131.79,6.86],[131.77,7.58846304],[131.75,16.66586485]],[[131.84,30.9],[131.85,18.64964886],[131.86,7.6408],[131.9,2.76946061],[131.95,7.597]]]
["bitfinex","SOLUSD",1750637104769,[[131.82,26.0],[131.8,0.72],[131.79,6.86],[131.75,16.66586485]],[[131.84,30.9],[131.85,18.64964886],[131.86,7.6408],[131.9,2.76946061],[131.95,7.597]]]
["bitfinex","SOLUSD",1750637104770,[[131.82,26.0],[131.8,0.72],[131.79,6.86],[131.78,7.58832989],[131.75,16.66586485]],[[131.84,30.9],[131.85,18.64964886],[131.86,7.6408],[131.9,2.76946061],[131.95,7.597]]]
["bitfinex","SOLUSD",1750637104990,[[131.82,26.0],[131.8,0.72],[131.79,6.86],[131.78,7.58832989],[131.75,16.66586485]],[[131.84,30.9],[131.85,18.64964886],[131.86,7.6408],[131.9,2.76946061],[131.92,5.97003335]]]
["bitfinex","SOLUSD",1750637105285,[[131.82,26.0],[131.79,14.44756028],[131.76,18.97347508],[131.75,104.06586485],[131.74,12.872851]],[[131.86,7.6408],[131.9,2.76946061]]]
["bitfinex","SOLUSD",1750637105286,[[131.82,26.0],[131.79,14.44756028],[131.76,18.97347508],[131.75,104.06586485],[131.74,12.872851]],[[131.86,6.9208],[131.89,0.72],[131.9,2.76946061],[131.99,18.65547688],[132.0,46.78148064]]]
["bitfinex","SOLUSD",1750637105480,[[131.82,26.0],[131.79,101.84756028],[131.76,18.64964886],[131.75,47.56586485],[131.74,50.82381339]],[[131.89,0.94629015],[131.9,1.8213],[131.91,30.9],[131.92,0.72],[131.93,6.86]]]
["bitfinex","SOLUSD",1750637105685,[[131.84,26.72],[131.82,26.0],[131.81,7.58644269],[131.8,6.69802071],[131.79,113.2295728]],[[131.89,18.64964886],[131.9,9.84543605],[131.91,30.9],[131.92,0.72],[131.93,6.86]]]
["bitfinex","SOLUSD",1750637105851,[[131.84,26.72],[131.8,6.69802071],[131.79,94.26],[131.7,37.65958255],[131.69,49.18]],[[131.89,18.64964886],[131.9,9.84543605],[131.91,30.9],[131.92,0.72],[131.93,6.86]]]
["bitfinex","SOLUSD",1750637106056,[[131.84,26.72],[131.8,6.69802071],[131.79,94.26],[131.69,49.18]],[[131.89,18.64964886],[131.9,9.84543605],[131.91,30.9],[131.92,0.72],[131.93,6.86]]]
["bitfinex","SOLUSD",1750637106057,[[131.85,0.72],[131.84,26.0],[131.8,6.69802071],[131.79,94.26],[131.71,120.69675121]],[[131.89,18.64964886],[131.9,8.8976],[131.92,0.72],[131.93,6.86],[131.95,0.94781698]]]
["bitfinex","SOLUSD",1750637106271,[[131.85,0.72],[131.83,33.58530496],[131.8,94.09802071],[131.79,6.86],[131.78,49.87082569]],[[131.89,18.64964886],[131.9,8.8976],[131.92,32.60776194],[131.93,6.86],[132.0,37.46108641]]]
["bitfinex","SOLUSD",1750637106472,[[131.85,0.72],[131.83,26.0],[131.82,7.58590425],[131.8,94.09802071],[131.79,6.86]],[[131.89,18.64964886],[131.9,8.8976],[131.92,32.60776194],[131.93,6.86],[132.0,52.63393436]]]
["bitfinex","SOLUSD",1750637106676,[[131.85,0.72],[131.83,26.0],[131.82,7.58590425],[131.8,94.09802071],[131.79,6.86]],[[131.89,18.64964886],[131.9,8.8976],[131.92,32.60776194],[131.93,6.86],[132.0,45.05808641]]]
["bitfinex","SOLUSD",1750637108276,[[131.85,0.72],[131.83,33.58548245],[131.8,94.09802071],[131.79,6.86],[101.0,114.33]],[[131.89,18.64964886],[131.9,8.8976],[131.92,32.60776194],[131.93,6.86],[132.0,45.05808641]]]
["bitfinex","SOLUSD",1750637108569,[[131.85,0.72],[131.83,33.58548245],[131.8,94.09802071],[131.79,6.86]],[[131.89,18.64964886],[131.9,8.8976],[131.92,32.60776194],[131.93,6.86],[132.0,45.05808641]]]
["bitfinex","SOLUSD",1750637108570,[[131.85,0.72],[131.83,26.0],[131.82,7.58597418],[131.8,94.09802071],[131.79,6.86]],[[131.89,18.64964886],[131.9,8.8976],[131.92,32.60776194],[131.93,6.86],[132.0,45.05808641]]]
["bitfinex","SOLUSD",1750637109477,[[131.85,0.72],[131.83,26.0],[131.82,7.58597418],[131.8,94.09802071],[131.79,6.86]],[[131.89,18.64964886],[131.9,8.8976],[131.92,32.60776194],[131.93,6.86],[131.98,6.06091989]]]
["bitfinex","SOLUSD",1750637109678,[[131.85,0.72],[131.83,33.58542506],[131.8,94.09802071],[131.79,6.86],[130.93,0.23672102]],[[131.89,18.64964886],[131.9,8.8976],[131.92,32.60776194],[131.93,6.86],[131.98,32.06091989]]]
["bitfinex","SOLUSD",1750637110051,[[131.88,26.0],[131.85,88.12],[131.83,26.0],[131.82,7.58594908],[131.8,6.69802071]],[[131.89,18.64964886],[131.9,8.8976],[131.92,32.60776194],[131.93,6.86],[131.98,32.06091989]]]
["bitfinex","SOLUSD",1750637110375,[[131.88,26.0],[131.85,88.12],[131.8,25.66598603],[131.78,76.47],[131.77,37.94286164]],[[131.9,7.0763],[131.92,50.5374108],[131.94,2.3911],[131.98,32.86],[132.0,7.597]]]
["bitfinex","SOLUSD",1750637110576,[[131.88,26.0],[131.8,25.66598603],[131.78,76.47],[131.77,37.94286164]],[[131.9,7.0763],[131.92,50.5374108],[131.94,2.3911],[131.98,32.86],[132.0,7.597]]]
["bitfinex","SOLUSD",1750637110577,[[131.88,113.4],[131.82,0.72],[131.8,6.69802071],[131.78,76.47],[131.77,18.97113971]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.72],[131.92,50.5374108],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637110760,[[131.88,113.4],[131.8,6.69802071],[131.78,76.47],[101.21,16.66666667],[101.1,1.97814284]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.72],[131.92,31.88776194],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637111078,[[131.88,113.4],[131.83,0.72],[131.82,7.58569016],[131.8,6.69802071],[131.79,25.82906556]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.72],[131.92,31.88776194],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637111278,[[131.88,113.4],[131.83,0.72],[131.81,7.58647789],[131.8,6.69802071],[131.79,25.82906556]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.72],[131.92,31.88776194],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637111587,[[131.85,26.0],[131.83,0.72],[131.82,87.4],[131.8,14.28508307],[131.79,6.86]],[[131.89,18.64964886],[131.9,7.0763],[131.92,31.88776194],[131.94,1.6711],[131.99,26.23221439]]]
["bitfinex","SOLUSD",1750637111755,[[131.85,113.4],[131.83,0.72],[131.81,7.58660706],[131.8,6.69802071],[131.79,6.86]],[[131.88,0.72],[131.89,19.59745858],[131.9,7.0763],[131.92,30.94],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637112266,[[131.85,113.4],[131.83,0.72],[131.81,7.58660706],[131.8,6.69802071],[131.79,6.86]],[[131.89,20.31745858],[131.9,7.0763],[131.92,30.94],[131.94,1.6711],[132.41,93.20394231]]]
["bitfinex","SOLUSD",1750637112777,[[131.85,113.4],[131.82,7.58592231],[131.8,6.69802071],[131.79,6.86],[131.73,149.9]],[[131.89,18.64964886],[131.9,8.0241779],[131.92,31.66],[131.94,1.6711],[131.99,18.65547688]]]
["bitfinex","SOLUSD",1750637112981,[[131.85,113.4],[131.83,0.72],[131.81,7.58661613],[131.8,6.69802071],[131.79,6.86]],[[131.89,18.64964886],[131.9,8.0241779],[131.92,31.66],[131.94,1.6711],[131.99,18.65547688]]]
["bitfinex","SOLUSD",1750637113861,[[131.85,113.4],[131.83,0.72],[131.81,7.58661613],[131.8,6.69802071],[131.79,29.662417]],[[131.89,18.64964886],[131.9,8.0241779],[131.92,31.66],[131.94,1.6711],[131.97,22.8]]]
["bitfinex","SOLUSD",1750637114075,[[131.85,113.4],[131.83,0.72],[131.81,7.58661613],[131.8,6.69802071],[131.79,29.662417]],[[131.89,18.64964886],[131.9,8.0241779],[131.92,31.66],[131.94,1.6711],[132.0,30.37614838]]]
["bitfinex","SOLUSD",1750637114281,[[131.85,113.4],[131.8,6.69802071],[131.79,29.662417],[131.35,112.56931326],[101.21,16.66666667]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.94784928],[131.92,31.66],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637114460,[[131.85,114.12],[131.82,7.58591662],[131.8,6.69802071],[131.79,29.662417],[131.35,112.56931326]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.94784928],[131.92,31.66],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637114872,[[131.85,114.12],[131.83,7.58550421],[131.8,25.66612312],[131.79,29.662417],[131.78,30.9]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.94784928],[131.92,31.66],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637115274,[[131.85,114.12],[131.82,7.58592357],[131.8,25.66612312],[131.79,29.662417],[131.78,30.9]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.94784928],[131.92,31.66],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637115480,[[131.85,114.12],[131.82,7.5858884],[131.8,25.66612312],[131.79,29.662417],[131.78,30.9]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.94784928],[131.92,31.66],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637115681,[[131.85,114.12],[131.8,25.66612312],[131.79,29.662417],[131.78,30.9],[101.1,1.97814284]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.94784928],[131.92,31.66],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637115870,[[131.85,114.12],[131.82,7.58592361],[131.8,25.66612312],[131.79,29.662417],[131.78,30.9]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.94784928],[131.92,31.66],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637117181,[[131.85,114.12],[131.83,7.58550928],[131.8,25.66612312],[131.79,29.662417],[131.78,30.9]],[[131.89,18.64964886],[131.9,7.0763],[131.91,0.94784928],[131.92,31.66],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637117355,[[131.86,0.72],[131.85,113.4],[131.83,7.58550928],[131.8,25.66612312],[131.79,48.31206586]],[[131.9,7.0763],[131.91,0.94784928],[131.92,31.66],[131.94,1.6711],[132.01,185.60108771]]]
["bitfinex","SOLUSD",1750637117557,[[131.85,113.4],[131.84,7.58486672],[131.8,56.58612312],[131.79,48.31206586],[131.77,37.94317159]],[[131.9,7.0763],[131.91,18.64964886],[131.92,31.66],[131.94,1.6711],[131.97,0.9477536]]]
["bitfinex","SOLUSD",1750637117884,[[131.85,120.34],[131.84,7.58457771],[131.81,18.96531674],[131.8,37.61802071],[131.79,18.64964886]],[[131.9,7.0763],[131.91,18.64964886],[131.92,30.94],[131.94,1.6711],[131.97,0.9477536]]]
["bitfinex","SOLUSD",1750637118091,[[131.85,120.34],[131.84,7.58457771],[131.82,22.797219],[131.81,18.96531674],[131.8,37.61802071]],[[131.9,7.0763],[131.91,18.64964886],[131.92,30.94],[131.94,2.3911],[131.97,0.9477536]]]
["bitfinex","SOLUSD",1750637118385,[[131.86,0.72],[131.85,127.92425056],[131.81,18.96531674],[131.8,37.61802071],[131.37,112.56931326]],[[131.91,18.64964886],[131.92,30.94],[131.94,2.3911],[131.97,0.9477536],[132.03,7.57415837]]]
["bitfinex","SOLUSD",1750637118688,[[131.86,0.72],[131.85,127.92425056],[131.81,41.76253574],[131.8,37.61802071],[131.37,112.56931326]],[[131.91,18.64964886],[131.92,30.94],[131.93,6.9351],[131.94,2.3911],[131.97,0.9477536]]]
["bitfinex","SOLUSD",1750637118886,[[131.85,127.92425056],[131.81,41.76253574],[131.8,37.61802071],[131.37,112.56931326],[101.0,114.33]],[[131.91,18.64964886],[131.92,30.94],[131.93,6.9351],[131.94,2.3911],[131.97,0.9477536]]]
["bitfinex","SOLUSD",1750637119098,[[131.86,0.72],[131.85,127.92425056],[131.82,18.96383143],[131.81,22.797219],[131.8,37.61802071]],[[131.92,30.94],[131.93,25.58474886],[131.94,2.3911],[131.97,0.9477536],[131.98,6.86]]]
["bitfinex","SOLUSD",1750637119385,[[131.89,26.0],[131.88,0.72],[131.86,87.4],[131.85,14.52425056],[131.82,49.88383143]],[[131.92,30.94],[131.93,25.58474886],[131.94,2.3911],[131.97,0.9477536],[131.98,6.86]]]
["bitfinex","SOLUSD",1750637119569,[[131.89,113.4],[131.85,14.52425056],[131.82,49.88383143],[131.46,182.37550493],[131.17,74.32125667]],[[131.92,30.94],[131.93,25.58474886],[131.94,2.3911],[131.97,0.9477536],[131.98,6.86]]]
["bitfinex","SOLUSD",1750637119768,[[131.89,114.12],[131.85,14.52425056],[131.82,49.88383143],[131.46,182.37550493],[131.17,74.32125667]],[[131.92,30.94],[131.93,25.58474886],[131.94,2.3911],[131.97,0.9477536],[131.98,6.86]]]
["bitfinex","SOLUSD",1750637120279,[[131.89,114.12],[131.86,7.58358854],[131.85,6.94],[131.82,49.88383143],[131.66,40.5]],[[131.92,18.64964886],[131.93,6.9351],[131.94,2.3911],[131.95,30.92],[131.97,0.9477536]]]
["bitfinex","SOLUSD",1750637120487,[[131.9,26.72],[131.87,7.5832259],[131.86,26.0],[131.85,6.94],[131.83,37.61208165]],[[131.93,6.9351],[131.94,1.6711],[131.95,18.64964886],[131.96,0.72],[131.98,0.94753823]]]
["bitfinex","SOLUSD",1750637120686,[[131.9,26.72],[131.87,7.5832259],[131.85,6.94],[131.83,37.61208165],[131.78,37.81874351]],[[131.93,6.9351],[131.94,1.6711],[131.95,18.64964886],[131.96,31.64],[131.98,0.94753823]]]
["bitfinex","SOLUSD",1750637120889,[[131.9,26.72],[131.86,7.58361515],[131.85,6.94],[131.83,37.61208165],[131.78,37.81874351]],[[131.93,6.9351],[131.94,1.6711],[131.95,19.59708071],[131.96,31.64],[132.05,45.46774636]]]
["bitfinex","SOLUSD",1750637121065,[[131.89,0.72],[131.88,26.0],[131.86,7.58361515],[131.85,6.94],[131.83,37.61208165]],[[131.93,6.9351],[131.94,1.6711],[131.95,19.59708071],[131.96,31.64],[132.05,45.46774636]]]
["bitfinex","SOLUSD",1750637121265,[[131.89,0.72],[131.88,26.0],[131.86,7.58361515],[131.85,6.94],[131.83,37.61208165]],[[131.93,6.9351],[131.94,1.6711],[131.95,19.59708071],[131.96,31.64],[132.0,39.01301237]]]
["bitfinex","SOLUSD",1750637121465,[[131.89,0.72],[131.88,26.0],[131.86,7.58361515],[131.85,6.94],[131.83,37.61208165]],[[131.93,6.9351],[131.94,1.6711],[131.95,19.59708071],[131.96,31.64],[132.0,32.94]]]
["bitfinex","SOLUSD",1750637122889,[[131.89,0.72],[131.88,26.0],[131.86,7.58361515],[131.85,6.94],[131.83,37.61208165]],[[131.93,6.9351],[131.94,1.6711],[131.95,19.59708071],[131.96,31.64],[132.0,38.9385006]]]
["bitfinex","SOLUSD",1750637123090,[[131.88,26.0],[131.86,0.72],[131.85,14.52420966],[131.83,18.96243279],[131.79,149.9]],[[131.92,18.64964886],[131.93,26.53221958],[131.94,1.6711],[131.95,18.64964886],[131.96,30.92]]]
["bitfinex","SOLUSD",1750637123300,[[131.88,113.4],[131.86,0.72],[131.85,6.94],[131.84,7.58474841],[131.8,63.59860474]],[[131.92,19.36964886],[131.93,7.88257072],[131.94,1.6711],[131.96,30.92],[132.05,67.67766189]]]
["bitfinex","SOLUSD",1750637123795,[[131.88,113.4],[131.86,0.72],[131.85,6.94],[131.84,7.58474841],[131.8,94.49860474]],[[131.92,19.36964886],[131.93,7.88257072],[131.94,1.6711],[131.96,30.92],[132.05,67.67766189]]]
["bitfinex","SOLUSD",1750637124088,[[131.88,113.4],[131.86,0.72],[131.85,6.94],[131.84,7.58474841],[131.8,56.56471889]],[[131.92,19.36964886],[131.93,7.88257072],[131.94,1.6711],[131.96,30.92],[132.02,7.57462808]]]
["bitfinex","SOLUSD",1750637124397,[[131.88,113.4],[131.86,0.72],[131.85,14.52401821],[131.82,18.96486098],[131.8,37.59802071]],[[131.92,18.64964886],[131.93,6.9351],[131.94,1.6711],[131.95,0.94761749],[131.96,30.92]]]
["bitfinex","SOLUSD",1750637124595,[[131.88,114.12],[131.85,14.52401821],[131.82,18.96486098],[131.8,37.59802071],[101.1,1.97814284]],[[131.92,18.64964886],[131.93,6.9351],[131.94,2.3911],[131.95,0.94761749],[131.96,30.92]]]
["bitfinex","SOLUSD",1750637124794,[[131.88,114.12],[131.85,14.52401821],[131.82,18.96486098],[131.8,37.59802071],[131.3,160.88480508]],[[131.92,18.64964886],[131.93,6.9351],[131.94,2.3911],[131.95,0.94761749],[131.96,30.92]]]
["bitfinex","SOLUSD",1750637125194,[[131.88,114.12],[131.85,14.52401821],[131.82,18.96486098],[131.8,37.59802071],[131.59,60.97504468]],[[131.92,18.64964886],[131.93,6.9351],[131.94,2.3911],[131.95,0.94761749],[131.96,30.92]]]
["bitfinex","SOLUSD",1750637125490,[[131.88,114.12],[131.86,7.58377444],[131.85,6.94],[131.82,18.96486098],[131.8,37.59802071]],[[131.92,18.64964886],[131.93,6.9351],[131.94,1.6711],[131.95,0.94761749],[131.96,30.92]]]
["bitfinex","SOLUSD",1750637125786,[[131.88,114.12],[131.85,14.5241441],[131.82,18.96486098],[131.8,37.59802071],[131.46,182.37550493]],[[131.92,18.64964886],[131.93,6.9351],[131.94,1.6711],[131.95,0.94761749],[131.96,30.92]]]
["bitfinex","SOLUSD",1750637125993,[[131.88,114.12],[131.85,14.5241441],[131.82,18.96486098],[131.8,37.59802071],[131.46,182.37550493]],[[131.92,18.64964886],[131.93,6.9351],[131.94,1.6711],[131.95,1.66761749],[131.96,30.92]]]
["bitfinex","SOLUSD",1750637126491,[[131.88,114.12],[131.85,14.5241441],[131.82,18.96486098],[131.8,37.59802071],[131.6,87.08064944]],[[131.92,18.64964886],[131.93,6.9351],[131.94,1.6711],[131.95,1.66761749],[131.96,30.92]]]
["bitfinex","SOLUSD",1750637127296,[[131.88,26.0],[131.85,95.06],[131.81,22.797219],[131.8,56.56611333],[131.78,45.57]],[[131.92,18.64964886],[131.93,6.9351],[131.94,1.6711],[131.96,30.92]]]
["bitfinex","SOLUSD",1750637127297,[[131.88,26.0],[131.85,95.06],[131.81,22.797219],[131.8,56.56611333],[131.78,45.57]],[[131.91,0.72],[131.92,0.94759226],[131.93,25.58474886],[131.94,1.6711],[131.96,30.92]]]
["bitfinex","SOLUSD",1750637127472,[[131.85,6.94],[131.82,0.72],[131.81,87.4],[131.8,14.2850739],[131.76,96.23681796]],[[131.91,30.9],[131.92,0.94759226],[131.93,25.58474886],[131.94,1.6711],[131.97,26.0]]]
["bitfinex","SOLUSD",1750637127672,[[131.87,26.0],[131.86,26.0],[131.85,6.94],[131.82,88.12],[131.81,7.58656879]],[[131.91,30.9],[131.93,25.58474886],[131.94,1.6711],[131.97,26.0]]]
["bitfinex","SOLUSD",1750637127673,[[131.87,26.0],[131.86,26.0],[131.85,6.94],[131.82,88.12],[131.81,7.58656879]],[[131.88,18.64964886],[131.89,0.72],[131.9,0.94783],[131.91,30.9],[131.93,6.9351]]]
["bitfinex","SOLUSD",1750637127889,[[131.87,26.0],[131.85,6.94],[131.82,88.12],[131.81,7.58656879],[131.78,22.802417]],[[131.88,19.36964886],[131.9,0.94783],[131.91,30.9],[131.93,6.9351],[131.94,8.5911]]]
["bitfinex","SOLUSD",1750637128468,[[131.87,26.0],[131.85,6.94],[131.82,88.12],[131.78,22.802417],[131.73,22.8]],[[131.9,0.94783],[131.91,30.9],[131.93,6.9351],[131.94,8.5911]]]
["bitfinex","SOLUSD",1750637128469,[[131.87,26.0],[131.85,6.94],[131.82,88.12],[131.78,22.802417],[131.73,22.8]],[[131.9,0.94783],[131.91,30.9],[131.93,6.9351],[131.94,8.5911],[131.99,22.8]]]
["bitfinex","SOLUSD",1750637128695,[[131.87,26.0],[131.85,6.94],[131.82,88.12],[131.81,7.58630819],[131.78,22.802417]],[[131.9,19.59747886],[131.91,30.9],[131.93,6.9351],[131.94,8.5911],[131.99,22.8]]]
["bitfinex","SOLUSD",1750637128993,[[131.87,26.0],[131.85,6.94],[131.82,88.12],[131.81,7.58630819],[131.78,22.802417]],[[131.88,18.64964886],[131.89,0.72],[131.9,0.94783],[131.91,30.9],[131.93,6.9351]]]
["bitfinex","SOLUSD",1750637129167,[[131.87,26.0],[131.85,6.94],[131.84,0.72],[131.82,87.4],[131.79,18.96944469]],[[131.9,19.59749892],[131.91,30.9],[131.92,0.72],[131.93,6.9351],[132.0,28.7985006]]]
["bitfinex","SOLUSD",1750637129370,[[131.87,26.0],[131.85,6.94],[131.84,0.72],[131.82,94.985758],[131.79,18.96944469]],[[131.9,19.59749892],[131.91,30.9],[131.92,0.72],[131.93,6.9351],[132.0,36.37443809]]]
["bitfinex","SOLUSD",1750637129871,[[131.87,26.0],[131.85,6.94],[131.84,0.72],[131.82,94.985758],[131.79,18.96944469]],[[131.9,19.59743915],[131.91,30.9],[131.92,0.72],[131.93,6.9351],[132.0,28.7985006]]]
["bitfinex","SOLUSD",1750637130188,[[131.87,26.0],[131.85,6.94],[131.84,0.72],[131.83,7.58548106],[131.82,87.4]],[[131.9,18.64964886],[131.91,30.9],[131.92,0.72],[131.93,6.9351],[131.96,0.94778855]]]
["bitfinex","SOLUSD",1750637130395,[[131.87,26.0],[131.85,6.94],[131.84,0.72],[131.83,7.58548106],[131.82,87.4]],[[131.9,18.64964886],[131.91,30.9],[131.92,0.72],[131.93,6.9351],[131.96,0.94776202]]]
["bitfinex","SOLUSD",1750637130595,[[131.89,26.0],[131.88,26.72],[131.87,87.4],[131.85,6.94],[131.82,18.64964886]],[[131.93,6.9351],[131.94,20.32074886],[131.95,31.62],[131.96,0.94776202],[131.99,6.94]]]
["bitfinex","SOLUSD",1750637130779,[[131.89,26.0],[131.88,26.72],[131.85,6.94],[131.82,18.64964886]],[[131.93,6.9351],[131.94,20.32074886],[131.95,31.62],[131.99,6.94]]]
["bitfinex","SOLUSD",1750637130780,[[131.89,26.0],[131.88,87.4],[131.85,7.66],[131.83,7.58512222],[131.82,18.64964886]],[[131.92,20.31710908],[131.93,6.9351],[131.94,1.6711],[131.95,30.9],[131.99,6.94]]]
["bitfinex","SOLUSD",1750637130982,[[131.89,26.0],[131.88,87.4],[131.85,7.66],[131.84,7.58493127],[131.82,41.44513586]],[[131.92,19.36964886],[131.93,7.88273779],[131.94,1.6711],[131.95,30.9],[131.98,26.0]]]
["bitfinex","SOLUSD",1750637131570,[[131.89,26.0],[131.88,87.4],[131.85,7.66],[131.82,22.795487]],[[131.92,19.36964886],[131.93,7.88273779],[131.94,1.6711],[131.95,30.9],[131.98,26.0]]]
["bitfinex","SOLUSD",1750637131571,[[131.89,26.0],[131.88,87.4],[131.85,7.66],[131.82,22.795487],[131.53,76.71501474]],[[131.9,18.64964886],[131.91,1.66763467],[131.92,18.64964886],[131.93,6.9351],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637131876,[[131.89,26.0],[131.85,95.06],[131.83,7.58513259],[131.79,49.8682507],[131.75,205.43784414]],[[131.9,18.64964886],[131.91,1.66763467],[131.93,6.9351],[131.94,1.6711],[132.02,148.1]]]
["bitfinex","SOLUSD",1750637132091,[[131.89,26.0],[131.85,95.06],[131.83,7.58513259],[131.8,25.34766871],[131.79,49.8682507]],[[131.9,18.64964886],[131.91,1.66763467],[131.93,6.9351],[131.94,1.6711],[132.02,148.1]]]
["bitfinex","SOLUSD",1750637132473,[[131.89,26.0],[131.85,95.06],[131.83,7.58513259],[131.8,25.34766871],[131.79,49.8682507]],[[131.9,18.64964886],[131.91,1.66763467],[131.93,6.9351],[131.94,1.6711],[132.01,22.8]]]
["bitfinex","SOLUSD",1750637132678,[[131.89,26.0],[131.85,95.06],[131.83,7.58513259],[131.8,25.34766871],[131.79,49.8682507]],[[131.9,18.64964886],[131.91,0.72],[131.92,0.94768921],[131.93,6.9351],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637133592,[[131.85,7.66],[131.82,87.4],[131.8,25.34766871],[131.79,68.51789956],[131.76,65.33681796]],[[131.92,19.59733807],[131.93,6.9351],[131.94,1.6711],[132.0,28.7985006],[132.02,148.1]]]
["bitfinex","SOLUSD",1750637133796,[[131.86,26.0],[131.85,6.94],[131.82,88.11],[131.8,25.34766871],[131.79,37.61789956]],[[131.9,0.72],[131.91,49.56964886],[131.92,0.94768921],[131.93,6.9351],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637134100,[[131.86,26.0],[131.85,6.94],[131.82,88.11],[131.81,7.58621466],[131.8,6.69802071]],[[131.89,0.72],[131.9,0.94784625],[131.91,49.56964886],[131.93,6.9351],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637134678,[[131.85,6.94],[131.82,88.11],[131.8,14.28504845],[131.79,22.800684],[131.77,49.89234336]],[[131.88,19.36964886],[131.9,0.94784625],[131.91,30.92],[131.93,6.9351],[131.94,1.6711]]]
["bitfinex","SOLUSD",1750637134882,[[131.85,6.94],[131.82,0.71],[131.8,94.09802071],[131.79,22.800684],[131.76,96.25681796]],[[131.88,18.64964886],[131.9,0.94784625],[131.91,30.92],[131.93,6.9351],[131.98,148.1]]]
["bitfinex","SOLUSD",1750637135203,[[131.83,26.0],[131.8,95.03],[131.79,7.5878199],[131.76,88.24342841],[131.75,93.1626926]],[[131.86,18.64964886],[131.87,8.36787484],[131.88,1.6852],[131.91,30.92],[131.93,6.92]]]
["bitfinex","SOLUSD",1750637135397,[[131.83,26.0],[131.8,95.03],[131.79,7.5878199],[131.76,111.04931241],[131.75,93.1626926]],[[131.86,18.64964886],[131.87,8.36787484],[131.88,1.6852],[131.91,30.92],[131.93,6.92]]]
["bitfinex","SOLUSD",1750637136310,[[131.83,26.0],[131.8,95.03],[131.79,7.5878199],[131.76,111.04931241],[131.75,93.1626926]],[[131.86,18.64964886],[131.87,7.4199],[131.88,1.6852],[131.9,0.94802258],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637137000,[[131.83,26.0],[131.8,95.03],[131.78,7.58818452],[131.76,111.04931241],[131.75,93.1626926]],[[131.86,18.64964886],[131.87,7.4199],[131.88,1.6852],[131.9,0.94802258],[131.91,30.92]]]
["bitfinex","SOLUSD",1750637137297,[[131.83,26.0],[131.8,95.03],[131.78,7.58818452],[131.76,72.005884],[131.75,93.1626926]],[[131.86,19.36964886],[131.87,37.6199],[131.88,1.6852],[131.9,0.94802258],[131.92,26.0]]]
["bitfinex","SOLUSD",1750637137499,[[131.83,26.0],[131.8,95.03],[131.76,72.005884],[131.75,93.1626926],[131.48,19.00770687]],[[131.86,19.36964886],[131.87,37.6199],[131.88,1.6852],[131.92,26.0]]]
["bitfinex","SOLUSD",1750637137500,[[131.83,26.0],[131.8,95.03],[131.76,72.005884],[131.75,93.1626926],[131.48,19.00770687]],[[131.86,19.36964886],[131.87,37.6199],[131.88,1.6852],[131.91,0.9480358],[131.92,26.0]]]
["bitfinex","SOLUSD",1750637137673,[[131.83,26.0],[131.8,95.03],[131.79,7.58749152],[131.76,72.005884],[131.75,93.1626926]],[[131.86,19.36964886],[131.87,37.6199],[131.88,1.6852],[131.91,0.9480358],[131.92,26.0]]]
["bitfinex","SOLUSD",1750637137870,[[131.83,26.0],[131.8,95.03],[131.79,7.58749152],[131.76,72.005884],[131.75,93.1626926]],[[131.86,18.64964886],[131.87,37.6199],[131.88,1.6852],[131.89,0.72],[131.91,0.9480358]]]
["bitfinex","SOLUSD",1750637140498,[[131.83,114.11],[131.8,6.92],[131.76,72.005884],[131.75,74.187493],[131.73,218.77472538]],[[131.87,37.6199],[131.88,1.6852],[131.89,0.72],[131.91,0.9480358],[131.99,60.49914275]]]
["bitfinex","SOLUSD",1750637140800,[[131.83,114.11],[131.8,6.92],[131.77,6.69802071],[131.76,72.005884],[131.75,74.187493]],[[131.87,6.6999],[131.88,1.6852],[131.89,19.36964886],[131.9,30.92],[131.91,0.9480358]]]
["bitfinex","SOLUSD",1750637141005,[[131.83,114.11],[131.8,6.92],[131.77,6.69802071],[131.76,72.005884],[131.75,74.187493]],[[131.87,6.6999],[131.88,1.6852],[131.89,20.31752924],[131.9,30.92],[132.22,46.60197115]]]
["bitfinex","SOLUSD",1750637141377,[[131.83,114.11],[131.8,6.92],[131.77,6.69802071],[131.76,72.005884],[131.75,74.187493]],[[131.87,6.6999],[131.88,1.6852],[131.89,20.31752924],[131.9,30.92],[132.08,294.32415662]]]
["bitfinex","SOLUSD",1750637141681,[[131.83,114.11],[131.81,7.58634721],[131.8,6.92],[131.77,25.66919308],[131.76,102.925884]],[[131.87,6.6999],[131.88,1.6852],[131.89,20.31752924],[131.9,30.92],[131.99,30.3766853]]]
["bitfinex","SOLUSD",1750637142091,[[131.83,114.11],[131.82,7.58597628],[131.8,6.92],[131.78,18.96970273],[131.77,6.69802071]],[[131.87,6.6999],[131.88,1.6852],[131.89,20.31752924],[131.9,30.92],[131.99,22.8]]]
["bitfinex","SOLUSD",1750637142296,[[131.84,0.71],[131.83,120.98551138],[131.8,6.92],[131.79,30.92],[131.78,18.64964886]],[[131.91,8.7489],[131.92,0.72],[131.97,0.94788385],[132.0,5.9985006],[132.02,29.78321613]]]
["bitfinex","SOLUSD",1750637142476,[[131.88,0.71],[131.87,26.0],[131.84,87.4],[131.83,26.54932841],[131.81,25.34766957]],[[132.0,5.9985006]]]
["bitfinex","SOLUSD",1750637142477,[[131.88,0.71],[131.87,26.0],[131.84,87.4],[131.83,26.54932841],[131.81,25.34766957]],[[131.95,9.485],[131.98,6.9],[131.99,0.94760797],[132.0,5.9985006],[132.03,5.5798444]]]
["bitfinex","SOLUSD",1750637142678,[[131.88,0.71],[131.84,87.4],[131.83,26.54932841],[131.81,25.34766957]],[[131.95,9.485],[131.98,6.9],[131.99,0.94760797],[132.03,5.5798444]]]
["bitfinex","SOLUSD",1750637142679,[[131.91,26.0],[131.88,88.11],[131.86,6.9],[131.84,15.44692071],[131.83,26.54932841]],[[131.95,9.485],[131.96,30.92],[131.97,0.94743337],[131.98,6.9],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637143115,[[131.91,26.0],[131.88,88.11],[131.86,6.9],[131.84,15.44692071],[131.83,26.54932841]],[[131.95,9.485],[131.96,49.56964886],[131.98,6.9],[131.99,26.0],[132.04,0.94738097]]]
["bitfinex","SOLUSD",1750637143318,[[131.91,26.0],[131.88,88.11],[131.86,6.9],[131.84,15.44692071],[131.83,26.54932841]],[[131.95,9.485],[131.96,18.64964886],[131.98,6.9],[131.99,26.0],[132.04,0.94738097]]]
["bitfinex","SOLUSD",1750637143497,[[131.91,26.0],[131.88,88.11],[131.86,6.9],[131.84,15.44692071],[131.83,26.54932841]],[[131.95,9.485],[131.96,19.59703207],[131.97,30.92],[131.98,6.9],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637143883,[[131.91,26.0],[131.88,95.69243278],[131.86,6.9],[131.85,18.96091038],[131.84,15.44692071]],[[131.95,9.485],[131.96,19.59703207],[131.97,30.92],[131.98,6.9],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637145019,[[131.91,26.0],[131.88,88.11],[131.87,7.58300332],[131.86,6.9],[131.85,18.96091038]],[[131.95,9.485],[131.96,19.59703207],[131.97,30.92],[131.98,6.9],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637145182,[[131.91,26.0],[131.88,88.11],[131.87,7.58300332],[131.86,6.9],[131.85,18.96091038]],[[131.94,18.64964886],[131.95,9.485],[131.96,19.59703207],[131.97,30.92],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637145389,[[131.91,26.0],[131.88,87.4],[131.86,15.1935884],[131.82,18.96382212],[131.78,8.01338955]],[[131.94,19.36964886],[131.95,8.765],[131.96,0.94738321],[131.97,30.92],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637146114,[[131.91,26.0],[131.88,87.4],[131.86,7.61],[131.85,7.58422877],[131.82,18.96382212]],[[131.93,0.72],[131.94,19.5971428],[131.95,8.765],[131.97,30.92],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637146298,[[131.88,87.4],[131.86,7.61],[131.84,14.28277029],[131.82,18.96382212],[101.21,16.66666667]],[[131.94,19.5971428],[131.95,8.765],[131.97,30.92],[131.98,6.9],[132.03,14.55726981]]]
["bitfinex","SOLUSD",1750637146501,[[131.86,7.61],[131.84,14.28277029],[131.82,18.96382212],[101.21,16.66666667]],[[131.94,19.5971428],[131.95,8.765],[131.97,30.92],[131.98,6.9],[132.03,14.55726981]]]
["bitfinex","SOLUSD",1750637146502,[[131.89,26.0],[131.86,95.01],[131.84,14.28277029],[131.82,38.33347112],[131.81,49.56964886]],[[131.92,18.64964886],[131.94,0.94749394],[131.95,8.765],[131.97,30.92],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637146811,[[131.89,26.0],[131.86,95.01],[131.85,7.58427048],[131.82,38.33347112],[131.81,49.56964886]],[[131.92,18.64964886],[131.94,0.94749394],[131.95,8.765],[131.97,30.92],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637146812,[[131.89,26.0],[131.86,95.01],[131.85,7.58427048],[131.82,38.33347112],[131.81,49.56964886]],[[131.92,19.36964886],[131.94,0.94749394],[131.95,8.765],[131.97,30.92],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637147684,[[131.89,26.0],[131.86,95.01],[131.82,19.369649],[131.81,49.56964886],[131.79,18.96815272]],[[131.92,19.36964886],[131.94,0.94749394],[131.95,8.765],[131.97,30.92],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637147886,[[131.86,87.4],[131.83,0.71],[131.82,7.58573859],[131.79,18.96815272],[131.76,87.14596032]],[[131.9,0.72],[131.91,0.94766653],[131.93,49.56964886],[131.95,8.765],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637148091,[[131.89,26.0],[131.86,87.4],[131.84,6.9],[131.83,0.71],[131.82,7.58573859]],[[131.9,19.36964886],[131.92,0.94774755],[131.93,30.92],[131.95,8.765],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637148308,[[131.84,6.9],[131.83,0.71],[131.81,7.58652916],[131.78,49.56964886],[131.77,18.97235663]],[[131.89,18.64964886],[131.9,18.64964886],[131.92,0.94774755],[131.93,30.92],[131.95,1.6754]]]
["bitfinex","SOLUSD",1750637148509,[[131.84,94.3],[131.83,0.71],[131.81,7.58652916],[131.78,49.56964886],[131.77,18.97235663]],[[131.89,18.64964886],[131.9,18.64964886],[131.92,0.94774755],[131.93,30.92],[131.95,1.6754]]]
["bitfinex","SOLUSD",1750637148510,[[131.84,94.3],[131.83,0.71],[131.81,7.58652916],[131.78,49.56964886],[131.77,18.97235663]],[[131.88,6.5483],[131.89,0.72],[131.9,18.64964886],[131.92,0.94786528],[131.93,30.92]]]
["bitfinex","SOLUSD",1750637148715,[[131.84,94.3],[131.83,0.71],[131.81,7.58652916],[131.79,22.800684],[131.78,49.56964886]],[[131.88,6.5483],[131.89,0.72],[131.9,18.64964886],[131.92,0.94783462],[131.93,30.92]]]
["bitfinex","SOLUSD",1750637149019,[[131.87,26.0],[131.84,94.3],[131.83,0.71],[131.81,7.58652916],[131.79,22.800684]],[[131.88,6.5483],[131.89,0.72],[131.9,18.64964886],[131.92,0.94783462],[131.93,30.92]]]
["bitfinex","SOLUSD",1750637149517,[[131.87,26.0],[131.84,94.3],[131.83,0.71],[131.81,7.58652916],[131.79,22.800684]],[[131.88,6.5483],[131.89,2.4039],[131.9,18.64964886],[131.92,0.94783462],[131.93,30.92]]]
["bitfinex","SOLUSD",1750637150220,[[131.87,26.0],[131.84,94.3],[131.83,0.71],[131.81,7.58652916],[101.1,1.97814284]],[[131.88,6.5483],[131.89,2.4039],[131.9,18.64964886],[131.92,0.94783462],[131.93,30.92]]]
["bitfinex","SOLUSD",1750637150520,[[131.87,26.0],[131.84,94.3],[131.83,0.71],[131.81,7.58652916],[131.79,18.649649]],[[131.88,6.5483],[131.89,2.4039],[131.9,18.64964886],[131.92,0.94783462],[131.93,30.92]]]
["bitfinex","SOLUSD",1750637150895,[[131.87,26.0],[131.84,94.3],[131.79,18.649649],[131.75,86.35057222],[131.71,22.8]],[[131.88,6.5483],[131.89,1.6839],[131.9,18.64964886],[131.92,0.94783462],[131.93,30.92]]]
["bitfinex","SOLUSD",1750637151101,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,87.4],[131.8,7.58714715]],[[131.88,25.19794886],[131.89,2.63174594],[131.9,0.72],[131.93,30.92],[131.98,21.4601296]]]
["bitfinex","SOLUSD",1750637151320,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,87.4],[101.1,1.97814284]],[[131.88,25.19794886],[131.89,1.6839],[131.9,0.72],[131.92,0.94794119],[131.93,30.92]]]
["bitfinex","SOLUSD",1750637151495,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,94.9864835],[101.1,1.97814284]],[[131.88,25.19794886],[131.89,1.6839],[131.9,0.72],[131.92,0.94794119],[131.93,30.92]]]
["bitfinex","SOLUSD",1750637151816,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,94.9864835],[131.75,109.15298922]],[[131.88,25.19794886],[131.89,1.6839],[131.9,0.72],[131.92,0.94794119],[131.93,30.92]]]
["bitfinex","SOLUSD",1750637152320,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,87.4],[131.79,7.58745693]],[[131.88,25.91794886],[131.89,1.6839],[131.92,0.94794119],[131.93,30.92],[131.98,21.46056062]]]
["bitfinex","SOLUSD",1750637152703,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,87.4],[131.8,7.58715509]],[[131.88,25.91794886],[131.89,1.6839],[131.92,0.94794119],[131.93,30.92],[131.98,21.46056062]]]
["bitfinex","SOLUSD",1750637152903,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,87.4],[131.8,7.58715509]],[[131.88,25.91794886],[131.89,1.6839],[131.92,0.94794119],[131.93,30.92],[131.98,13.88321613]]]
["bitfinex","SOLUSD",1750637153423,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,87.4],[131.8,7.58715509]],[[131.88,25.91794886],[131.89,1.6839],[131.92,0.94794119],[131.93,30.92],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637153600,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,87.4],[131.8,7.58715509]],[[131.88,25.91794886],[131.89,1.6839],[131.92,0.94794119],[131.93,30.92],[131.98,21.46015628]]]
["bitfinex","SOLUSD",1750637153801,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,87.4],[131.8,7.58715509]],[[131.88,25.91794886],[131.89,1.6839],[131.92,0.94794119],[131.93,30.92],[131.98,14.47694015]]]
["bitfinex","SOLUSD",1750637154105,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,87.4],[131.75,55.43057222]],[[131.88,6.5483],[131.89,1.6839],[131.9,0.72],[131.91,18.64964886],[131.92,0.94794119]]]
["bitfinex","SOLUSD",1750637154306,[[131.87,26.0],[131.84,6.9],[131.82,0.71],[131.81,87.4],[131.79,7.5873874]],[[131.88,7.2683],[131.89,2.63182083],[131.91,18.64964886],[131.98,21.46035625],[132.0,9.32039423]]]
["bitfinex","SOLUSD",1750637154502,[[131.85,26.0],[131.84,6.9],[131.82,0.71],[131.81,7.58663739],[131.79,87.4]],[[131.88,25.19794886],[131.89,2.63182083],[131.92,18.64964886],[131.98,13.88321613],[131.99,7.57653612]]]
["bitfinex","SOLUSD",1750637154721,[[131.85,26.0],[131.84,6.9],[131.82,0.71],[131.81,7.58663739],[131.79,87.4]],[[131.88,25.19794886],[131.89,1.6839],[131.9,0.72],[131.91,0.9478763],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637154909,[[131.87,26.0],[131.84,7.61],[131.82,7.58587621],[131.79,87.4],[131.78,18.97074589]],[[131.88,6.5483],[131.89,1.6839],[131.9,18.64964886],[131.92,1.66787199],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637155723,[[131.87,26.0],[131.85,0.71],[131.84,6.9],[131.83,7.58541415],[131.79,106.36817556]],[[131.92,28.68522085],[131.98,6.9],[132.0,6.98321613],[132.01,7.5753241],[132.02,171.00045473]]]
["bitfinex","SOLUSD",1750637155930,[[131.87,26.0],[131.85,88.11],[131.84,6.9],[131.83,7.58541415],[131.79,18.96817556]],[[131.92,28.68522085],[131.98,6.9],[132.0,6.98321613],[132.01,7.5753241],[132.02,186.20345473]]]
["bitfinex","SOLUSD",1750637156113,[[131.87,26.0],[131.85,88.11],[131.84,6.9],[131.83,7.58541415],[131.79,18.96817556]],[[131.92,28.68522085],[131.98,32.9],[132.0,6.98321613],[132.01,7.5753241],[132.02,186.20345473]]]
["bitfinex","SOLUSD",1750637157613,[[131.87,26.0],[131.85,88.11],[131.84,6.9],[131.82,7.58598169],[131.79,18.96817556]],[[131.92,28.68522085],[131.98,32.9],[132.0,6.98321613],[132.01,7.5753241],[132.02,186.20345473]]]
["bitfinex","SOLUSD",1750637158146,[[131.87,26.0],[131.85,88.11],[131.84,6.9],[131.82,7.58598169],[131.79,18.96817556]],[[131.91,0.72],[131.92,27.96522085],[131.98,32.9],[132.0,14.55901599],[132.02,186.20345473]]]
["bitfinex","SOLUSD",1750637158438,[[131.87,26.0],[131.85,87.4],[131.84,6.9],[131.83,0.71],[131.82,7.58598169]],[[131.91,0.72],[131.92,27.96522085],[131.98,32.9],[132.0,14.55901599],[132.02,186.20345473]]]
["bitfinex","SOLUSD",1750637158606,[[131.87,26.0],[131.85,87.4],[131.84,6.9],[131.83,0.71],[131.82,7.58598169]],[[131.91,0.72],[131.92,27.96522085],[131.98,32.9],[132.0,6.98321613],[132.01,7.57532548]]]
["bitfinex","SOLUSD",1750637159943,[[131.87,26.0],[131.85,87.4],[131.84,6.9],[131.83,0.71],[131.82,7.58598169]],[[131.91,0.72],[131.92,27.96522085],[131.98,32.9],[132.0,14.55915072],[132.11,23.30098557]]]
["bitfinex","SOLUSD",1750637160104,[[131.88,26.0],[131.85,87.4],[131.84,6.9],[131.83,0.71],[131.81,7.58656231]],[[131.91,19.36964886],[131.92,27.96522085],[131.98,32.9],[131.99,7.57643115],[132.0,6.98321613]]]
["bitfinex","SOLUSD",1750637160310,[[131.88,26.0],[131.85,87.4],[131.84,6.9],[131.83,0.71],[131.81,7.58656231]],[[131.9,1.66782389],[131.91,18.64964886],[131.92,8.3677],[131.98,32.9],[132.0,14.55916752]]]
["bitfinex","SOLUSD",1750637160529,[[131.88,26.0],[131.85,87.4],[131.84,6.9],[131.75,86.33057222],[131.74,195.504151]],[[131.9,0.94782389],[131.91,18.64964886],[131.92,8.3677],[131.98,32.9],[132.0,6.98321613]]]
["bitfinex","SOLUSD",1750637160719,[[131.88,0.71],[131.87,26.0],[131.85,7.58427016],[131.84,6.9],[131.82,18.64964886]],[[131.92,8.3677],[131.93,18.64964886],[131.94,0.72],[131.97,0.94782196],[131.98,6.9]]]
["bitfinex","SOLUSD",1750637161031,[[131.87,26.0],[131.85,7.58427016],[131.84,6.9],[131.82,25.34766957],[131.75,47.13112208]],[[131.92,6.632],[131.93,18.64964886],[131.95,32.6557],[131.96,0.72],[131.97,0.94782196]]]
["bitfinex","SOLUSD",1750637161233,[[131.88,0.71],[131.87,26.0],[131.85,7.58427016],[131.84,6.9],[131.82,25.34766957]],[[131.92,6.632],[131.94,0.94751001],[131.95,1.7357],[131.96,0.72],[132.01,26.0]]]
["bitfinex","SOLUSD",1750637161429,[[131.88,0.71],[131.87,26.0],[131.85,7.58427016],[131.84,6.9],[131.83,18.96249171]],[[131.94,18.64964886],[131.95,1.7357],[131.96,7.352],[131.97,0.94744299],[131.98,37.82]]]
["bitfinex","SOLUSD",1750637161732,[[131.91,26.0],[131.88,88.11],[131.87,26.0],[131.85,7.58427016],[131.84,6.9]],[[131.94,18.64964886],[131.95,2.68314572],[131.96,7.352],[131.98,37.82],[132.01,26.0]]]
["bitfinex","SOLUSD",1750637162032,[[131.91,113.4],[131.88,0.71],[131.86,7.5833253],[131.84,6.9],[131.79,241.55745945]],[[131.94,18.64964886],[131.95,2.68314572],[131.96,6.632],[131.98,37.82],[132.01,26.0]]]
["bitfinex","SOLUSD",1750637162233,[[131.91,113.4],[131.88,0.71],[131.87,7.58318623],[131.84,6.9],[131.79,241.55745945]],[[131.94,18.64964886],[131.95,1.7357],[131.96,7.352],[131.97,0.94749179],[131.98,37.82]]]
["bitfinex","SOLUSD",1750637162422,[[131.93,26.0],[131.92,0.71],[131.86,87.4],[131.85,18.64964886],[131.84,6.9]],[[131.96,6.632],[131.98,0.72],[131.99,1.7357],[132.0,0.94741704],[132.03,6.9]]]
["bitfinex","SOLUSD",1750637162615,[[131.93,26.71],[131.9,14.48109776],[131.85,18.64964886],[131.84,87.4],[131.82,194.52661711]],[[131.96,6.632],[131.98,0.72],[131.99,20.38534886],[132.02,0.94720802],[132.03,6.9]]]
["bitfinex","SOLUSD",1750637162831,[[131.93,26.71],[131.9,14.48109776],[131.85,18.64964886],[131.84,87.4],[131.82,194.52661711]],[[131.97,18.64964886],[131.98,0.94721508],[131.99,27.01734886],[132.0,30.94],[132.01,0.72]]]
["bitfinex","SOLUSD",1750637163015,[[131.93,26.71],[131.9,14.48109776],[131.85,106.04964886],[131.82,194.52661711],[131.37,131.33086547]],[[131.97,18.64964886],[131.98,0.94721508],[131.99,27.01734886],[132.0,30.94],[132.01,0.72]]]
["bitfinex","SOLUSD",1750637163016,[[131.93,26.71],[131.9,14.48109776],[131.85,106.04964886],[131.82,194.52661711],[131.37,131.33086547]],[[131.97,18.64964886],[131.98,0.94721508],[131.99,8.3677],[132.0,30.94],[132.01,0.72]]]
["bitfinex","SOLUSD",1750637163211,[[131.93,26.71],[131.91,5.92279053],[131.9,14.48108876],[131.87,18.95785238],[131.85,106.04964886]],[[131.98,18.64964886],[131.99,27.96456364],[132.0,30.94],[132.01,0.72],[132.05,32.00335212]]]
["bitfinex","SOLUSD",1750637163412,[[131.93,26.71],[131.91,5.92279053],[131.9,14.48108876],[131.87,18.95785238],[131.85,106.04964886]],[[131.98,18.64964886],[131.99,9.31491478],[132.0,30.94],[132.01,0.72],[132.05,32.00335212]]]
["bitfinex","SOLUSD",1750637163716,[[131.93,26.71],[131.91,5.92279053],[131.9,14.48108876],[131.85,106.04964886]],[[131.98,18.64964886],[131.99,9.31491478],[132.0,30.94],[132.01,0.72],[132.05,32.00335212]]]
["bitfinex","SOLUSD",1750637163717,[[131.93,26.0],[131.91,0.68],[131.9,6.9],[131.89,6.12813171],[131.88,7.58220335]],[[131.98,18.64964886],[131.99,27.01734886],[132.0,30.94],[132.04,0.94715868],[132.05,26.0]]]
["bitfinex","SOLUSD",1750637163918,[[131.93,26.0],[131.91,0.68],[131.9,6.9],[131.88,7.58220335],[131.85,87.4]],[[131.98,19.59680754],[131.99,8.3677],[132.0,30.94],[132.05,26.0],[132.06,6.98321613]]]
["bitfinex","SOLUSD",1750637164125,[[131.93,26.0],[131.91,0.68],[131.9,6.9],[131.87,7.58282891],[131.85,87.4]],[[131.97,0.69],[131.98,19.59680754],[131.99,8.3677],[132.0,30.94],[132.05,26.0]]]
["bitfinex","SOLUSD",1750637164315,[[131.93,26.0],[131.91,0.68],[131.9,6.9],[131.87,7.58282891],[131.85,87.4]],[[131.97,1.63737546],[131.99,8.3677],[132.0,30.94],[132.05,26.0],[132.06,7.57247159]]]
["bitfinex","SOLUSD",1750637164511,[[131.93,26.0],[131.91,0.68],[131.9,6.9],[131.87,7.58282891],[131.85,87.4]],[[131.97,1.63737546],[131.98,18.64964886],[131.99,8.3677],[132.0,30.94],[132.04,5.60466083]]]
["bitfinex","SOLUSD",1750637164723,[[131.93,26.0],[131.9,6.9],[131.88,0.68],[131.83,118.34],[131.82,6.69802071]],[[131.95,18.64964886],[131.96,0.69],[131.97,1.63737546],[131.98,18.64964886],[131.99,8.3677]]]
["bitfinex","SOLUSD",1750637164724,[[131.93,26.0],[131.9,6.9],[131.88,0.68],[131.83,118.34],[131.82,6.69802071]],[[131.95,18.64964886],[131.96,0.69],[131.97,0.94737546],[131.98,18.64964886],[131.99,8.3677]]]
["bitfinex","SOLUSD",1750637164927,[[131.9,26.0],[131.88,0.68],[131.87,6.9],[131.86,26.0],[131.84,6.06012128]],[[131.95,18.64964886],[131.96,0.69],[131.99,8.3677]]]
["bitfinex","SOLUSD",1750637164928,[[131.9,26.0],[131.88,0.68],[131.87,6.9],[131.86,26.0],[131.84,6.06012128]],[[131.93,18.64964886],[131.94,0.9474635],[131.95,18.64964886],[131.96,0.69],[131.99,8.3677]]]
["bitfinex","SOLUSD",1750637165126,[[131.9,26.0],[131.88,0.68],[131.87,6.9],[131.84,6.06012128],[131.82,112.74766957]],[[131.93,18.64964886],[131.94,0.9474635],[131.95,30.94],[131.96,0.69],[131.99,8.3677]]]
["bitfinex","SOLUSD",1750637165545,[[131.9,26.0],[131.88,0.68],[131.87,6.9],[131.84,6.06012128],[131.83,18.96362981]],[[131.93,18.64964886],[131.95,30.94],[131.96,0.69],[131.99,8.3677],[132.01,0.94753723]]]
["bitfinex","SOLUSD",1750637165727,[[131.9,26.0],[131.88,0.68],[131.87,6.9],[131.86,7.58336547],[131.84,6.06012128]],[[131.93,18.64964886],[131.94,0.94753723],[131.95,30.94],[131.96,0.69],[131.99,8.3677]]]
["bitfinex","SOLUSD",1750637166743,[[131.9,26.0],[131.88,0.68],[131.87,6.9],[131.85,7.58436198],[131.8,49.90674784]],[[131.93,18.64964886],[131.94,0.94753723],[131.95,30.94],[131.99,34.3677],[132.03,23.99821223]]]
["bitfinex","SOLUSD",1750637166933,[[131.9,26.0],[131.88,0.68],[131.87,6.9],[131.85,7.58391513],[131.82,131.71249612]],[[131.93,18.64964886],[131.94,0.94753723],[131.95,31.63],[131.99,34.3677],[132.03,17.0149961]]]
["bitfinex","SOLUSD",1750637167126,[[131.88,26.68],[131.85,7.58391513],[131.82,131.71249612],[131.75,49.36301313],[131.33,131.33086547]],[[131.93,18.64964886],[131.94,0.94753723],[131.95,31.63],[131.99,34.3677],[132.03,17.0149961]]]
["bitfinex","SOLUSD",1750637167443,[[131.88,26.68],[131.86,6.9],[131.85,7.58391513],[131.84,6.04558717],[131.82,131.71249612]],[[131.93,18.64964886],[131.94,0.94753723],[131.95,31.63],[131.99,34.3677],[132.03,17.0149961]]]
["bitfinex","SOLUSD",1750637167643,[[131.88,26.68],[131.86,6.9],[131.85,7.58391513],[131.82,131.71249612],[101.21,16.66666667]],[[131.93,18.64964886],[131.94,0.94753723],[131.95,31.63],[131.99,34.3677],[132.03,17.0149961]]]
["bitfinex","SOLUSD",1750637167842,[[131.88,114.08],[131.86,6.9],[131.85,7.58391513],[131.82,44.31249612],[131.56,75.04620884]],[[131.93,18.64964886],[131.94,0.94753723],[131.95,31.63],[131.99,34.3677],[132.03,17.0149961]]]
["bitfinex","SOLUSD",1750637168140,[[131.89,0.68],[131.88,113.4],[131.87,7.58315127],[131.86,6.9],[131.82,44.31249612]],[[131.93,18.64964886],[131.95,0.69],[131.98,0.94755211],[131.99,34.3677],[132.03,17.0149961]]]
["bitfinex","SOLUSD",1750637168342,[[131.92,26.0],[131.9,0.68],[131.89,87.4],[131.88,7.58238526],[131.86,6.9]],[[131.97,18.64964886],[131.98,31.88755211],[131.99,8.3677],[132.02,26.0],[132.03,17.0149961]]]
["bitfinex","SOLUSD",1750637168640,[[131.92,113.4],[131.9,0.68],[131.88,7.58238526],[131.86,6.9],[131.84,36.95061634]],[[131.97,19.33964886],[131.98,31.88755211],[131.99,8.3677],[132.02,26.0],[132.03,17.0149961]]]
["bitfinex","SOLUSD",1750637169042,[[131.92,113.4],[131.88,7.58238526],[131.86,6.9],[131.84,36.95061634],[131.36,131.33086547]],[[131.97,19.33964886],[131.98,31.88755211],[131.99,8.3677],[132.02,26.0],[132.03,17.0149961]]]
["bitfinex","SOLUSD",1750637169229,[[131.92,114.08],[131.88,7.58238526],[131.86,25.54964886],[131.84,36.95061634],[131.78,37.81874351]],[[131.97,18.64964886],[131.98,31.88755211],[131.99,8.3677],[132.0,0.69],[132.02,26.0]]]
["bitfinex","SOLUSD",1750637170747,[[131.92,114.08],[131.9,7.58111222],[131.86,25.54964886],[131.84,36.95061634],[131.78,37.81874351]],[[131.97,18.64964886],[131.98,31.88755211],[131.99,9.0577],[132.02,26.0],[132.07,6.98321613]]]
["bitfinex","SOLUSD",1750637171133,[[131.92,114.08],[131.89,7.58195726],[131.87,18.95789101],[131.86,25.54964886],[131.84,36.95061634]],[[131.97,18.64964886],[131.98,31.88755211],[131.99,9.0577],[132.02,26.0],[132.07,6.98321613]]]
["bitfinex","SOLUSD",1750637171341,[[131.92,113.4],[131.9,0.68],[131.89,7.58195726],[131.87,18.95789101],[131.86,25.54964886]],[[131.97,19.33964886],[131.98,31.88755211],[131.99,8.3677],[132.02,26.0],[132.07,6.98321613]]]
["bitfinex","SOLUSD",1750637172030,[[131.92,113.4],[131.9,0.68],[131.88,7.58248479],[131.86,6.9],[131.84,55.91172017]],[[131.97,18.64964886],[131.98,31.88755211],[131.99,8.3677],[132.04,26.0],[132.07,52.10954125]]]
["bitfinex","SOLUSD",1750637172228,[[131.92,113.4],[131.9,0.68],[131.88,7.58248479],[131.86,6.9],[131.84,55.91172017]],[[131.95,18.64964886],[131.96,1.63729702],[131.98,30.94],[131.99,8.3677],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637172449,[[131.92,113.4],[131.9,0.68],[131.89,7.58197672],[131.86,6.9],[131.85,18.95958939]],[[131.95,18.64964886],[131.96,1.63729702],[131.98,30.94],[131.99,8.3677],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637172821,[[131.92,113.4],[131.9,0.68],[131.86,6.9],[131.85,18.95958939],[101.1,1.97814284]],[[131.95,18.64964886],[131.96,1.63729702],[131.98,30.94],[131.99,8.3677],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637173027,[[131.93,26.0],[131.9,88.08],[131.87,7.58306667],[131.86,6.9],[131.85,18.95958939]],[[131.95,18.64964886],[131.96,0.94729702],[131.97,0.69],[131.98,30.94],[131.99,8.3677]]]
["bitfinex","SOLUSD",1750637173346,[[131.93,26.0],[131.9,87.4],[131.88,0.68],[131.87,7.58306667],[131.86,6.9]],[[131.94,19.33964886],[131.95,0.94745027],[131.96,18.64964886],[131.98,30.94],[131.99,8.3677]]]
["bitfinex","SOLUSD",1750637173653,[[131.91,26.0],[131.9,87.4],[131.87,6.94],[131.84,6.01061634],[131.82,25.66197981]],[[131.92,18.64964886],[131.93,8.7954],[131.95,0.94745027],[131.98,30.94],[132.04,14.5567167]]]
["bitfinex","SOLUSD",1750637173819,[[131.9,87.4],[131.87,6.94],[131.84,6.01061634],[131.82,25.66197981]],[[131.92,18.64964886],[131.93,8.7954],[131.95,0.94745027],[131.98,30.94],[132.04,14.5567167]]]
["bitfinex","SOLUSD",1750637173820,[[131.92,26.0],[131.9,87.4],[131.88,0.68],[131.87,6.94],[131.84,24.97246384]],[[131.93,8.7954],[131.96,0.69],[131.97,0.94758764],[131.98,30.94],[132.04,6.98321613]]]
["bitfinex","SOLUSD",1750637174132,[[131.92,26.0],[131.9,87.4],[131.88,0.68],[131.87,6.94],[131.84,24.97246384]],[[131.93,8.7954],[131.95,18.64964886],[131.96,0.69],[131.97,0.94758764],[131.98,30.94]]]
["bitfinex","SOLUSD",1750637174533,[[131.92,26.0],[131.9,87.4],[131.88,0.68],[131.87,14.52299886],[131.84,24.97246384]],[[131.93,8.7954],[131.95,18.64964886],[131.96,0.69],[131.97,0.94758764],[131.98,30.94]]]
["bitfinex","SOLUSD",1750637177647,[[131.92,26.0],[131.9,87.4],[131.88,8.26254073],[131.87,6.94],[131.84,24.97246384]],[[131.93,8.7954],[131.95,18.64964886],[131.96,0.69],[131.97,0.94758764],[131.98,30.94]]]
["bitfinex","SOLUSD",1750637178643,[[131.92,26.0],[131.9,87.4],[131.88,8.26257467],[131.87,6.94],[131.84,24.97246384]],[[131.93,8.7954],[131.95,18.64964886],[131.96,0.69],[131.97,0.94758764],[131.98,30.94]]]
["bitfinex","SOLUSD",1750637179328,[[131.93,26.0],[131.92,0.68],[131.9,87.4],[131.89,7.58201453],[131.87,6.94]],[[131.96,6.7706],[131.97,21.3273365],[131.98,30.94],[131.99,0.69],[132.07,6.98321613]]]
["bitfinex","SOLUSD",1750637179537,[[131.93,26.0],[131.92,0.68],[131.9,87.4],[131.89,7.58201453],[131.87,6.94]],[[131.96,6.7706],[131.97,21.3273365],[131.98,30.94],[131.99,0.69],[132.03,32.9]]]
["bitfinex","SOLUSD",1750637180753,[[131.93,26.0],[131.9,87.4],[131.89,7.58201453],[131.87,6.94],[131.43,125.06931326]],[[131.96,6.7706],[131.97,21.3273365],[131.98,31.63],[132.03,32.9],[132.07,7.57186226]]]
["bitfinex","SOLUSD",1750637180947,[[131.93,26.0],[131.9,88.08],[131.89,7.58201453],[131.87,6.94],[131.43,125.06931326]],[[131.96,6.7706],[131.97,21.3273365],[131.98,31.63],[132.03,32.9],[132.07,14.55507839]]]
["bitfinex","SOLUSD",1750637181749,[[131.93,26.0],[131.9,88.08],[131.89,7.58201453],[131.87,6.94],[131.57,75.04620884]],[[131.96,6.7706],[131.97,21.3273365],[131.98,31.63],[132.03,32.9],[132.07,14.55507839]]]
["bitfinex","SOLUSD",1750637182053,[[131.93,26.0],[131.9,88.08],[131.89,7.58201453],[131.87,6.94],[131.79,187.83745945]],[[131.96,7.4606],[131.97,21.3273365],[131.98,30.94],[132.03,32.9],[132.07,14.55507839]]]
["bitfinex","SOLUSD",1750637183052,[[131.93,26.0],[131.9,88.08],[131.88,7.58244742],[131.87,6.94],[131.79,187.83745945]],[[131.95,19.59699461],[131.96,6.7706],[131.97,20.37974886],[131.98,30.94],[132.03,32.9]]]
["bitfinex","SOLUSD",1750637183350,[[131.93,26.0],[131.9,88.08],[131.88,7.58244742],[131.87,6.94],[131.79,187.83745945]],[[131.95,18.64964886],[131.96,7.71803063],[131.97,2.4201],[131.98,30.94],[132.03,32.9]]]
["bitfinex","SOLUSD",1750637183953,[[131.93,26.0],[131.9,88.08],[131.88,7.58244742],[131.87,6.94],[131.79,225.63116628]],[[131.95,18.64964886],[131.96,7.71803063],[131.97,2.4201],[131.98,30.94],[132.03,32.9]]]
["bitfinex","SOLUSD",1750637184141,[[131.93,26.0],[131.9,88.08],[131.88,7.58244742],[131.87,6.94],[131.82,63.27616079]],[[131.95,18.64964886],[131.96,7.71803063],[131.97,2.4201],[131.98,30.94],[132.03,32.9]]]
["bitfinex","SOLUSD",1750637184849,[[131.93,26.0],[131.9,88.08],[131.88,7.58244742],[131.87,6.94],[131.82,86.07616079]],[[131.95,18.64964886],[131.96,7.71803063],[131.97,2.4201],[131.98,30.94],[132.03,32.9]]]
["bitfinex","SOLUSD",1750637185157,[[131.93,26.0],[131.9,88.08],[131.88,7.58244742],[131.87,6.94],[131.82,67.42651279]],[[131.95,19.33964886],[131.96,7.71803063],[131.97,1.7301],[131.98,30.94],[132.03,32.9]]]
["bitfinex","SOLUSD",1750637185335,[[131.9,87.4],[131.87,7.62],[131.84,6.01061634],[131.83,18.96369759],[131.82,6.69802071]],[[131.93,18.64964886],[131.94,1.63739586],[131.95,18.64964886],[131.96,6.7706],[131.97,1.7301]]]
["bitfinex","SOLUSD",1750637185661,[[131.92,26.0],[131.9,87.4],[131.87,7.62],[131.86,7.58330339],[131.84,6.01061634]],[[131.93,18.64964886],[131.94,1.63739586],[131.96,6.7706],[131.97,1.7301],[132.03,29.7]]]
["bitfinex","SOLUSD",1750637186234,[[131.92,26.0],[131.9,87.4],[131.87,6.94],[131.84,24.97177775],[131.81,61.84342841]],[[131.95,0.94752622],[131.96,6.7706],[131.97,2.4201],[132.03,29.7],[132.07,54.4718527]]]
["bitfinex","SOLUSD",1750637186429,[[131.92,26.0],[131.9,88.08],[131.87,14.52301969],[131.84,24.97177775],[131.81,61.84342841]],[[131.94,18.64964886],[131.96,7.7180794],[131.97,2.4201],[132.03,29.7],[132.05,154.04203158]]]
["bitfinex","SOLUSD",1750637186744,[[131.92,26.0],[131.9,88.08],[131.87,14.52301969],[131.84,24.97177775],[131.81,61.84342841]],[[131.95,18.64964886],[131.96,7.7180794],[131.97,2.4201],[132.03,29.7],[132.05,161.61495939]]]
["bitfinex","SOLUSD",1750637186944,[[131.92,26.0],[131.9,88.08],[131.87,14.52301969],[131.84,24.97177775],[131.81,61.84342841]],[[131.95,18.64964886],[131.96,7.7180794],[131.97,2.4201],[132.03,29.7],[132.05,154.04203158]]]
["bitfinex","SOLUSD",1750637187335,[[131.93,26.0],[131.92,26.0],[131.9,88.08],[131.87,6.94],[131.86,18.95935748]],[[131.95,18.64964886],[131.96,7.7180794],[131.97,2.4201],[132.03,6.9],[132.05,176.84203158]]]
["bitfinex","SOLUSD",1750637187657,[[131.94,26.0],[131.92,87.4],[131.9,0.68],[131.88,7.58232307],[131.87,6.94]],[[131.95,18.64964886],[131.96,7.7180794],[131.97,2.4201],[132.02,26.0],[132.03,6.9]]]
["bitfinex","SOLUSD",1750637188043,[[131.94,26.0],[131.92,87.4],[131.91,0.68],[131.89,7.58202312],[131.87,6.94]],[[131.96,6.7706],[131.97,22.01710715],[131.98,30.92],[132.02,26.0],[132.03,6.9]]]
["bitfinex","SOLUSD",1750637188440,[[131.94,26.0],[131.92,87.4],[131.91,0.68],[131.88,7.58225258],[131.87,6.94]],[[131.96,6.7706],[131.97,22.01710715],[131.98,30.92],[132.02,26.0],[132.03,6.9]]]
["bitfinex","SOLUSD",1750637188842,[[131.94,26.0],[131.92,87.4],[131.91,0.68],[131.89,7.58207525],[131.87,6.94]],[[131.96,6.7706],[131.97,22.01710715],[131.98,30.92],[132.02,26.0],[132.03,6.9]]]
["bitfinex","SOLUSD",1750637189356,[[131.95,26.0],[131.94,87.4],[131.92,0.68],[131.87,25.8967309],[131.84,59.73061634]],[[131.96,6.7706],[131.97,20.37974886],[132.0,0.69],[132.01,0.94732222],[132.03,6.9]]]
["bitfinex","SOLUSD",1750637189530,[[131.95,26.0],[131.94,87.4],[131.92,0.68],[131.87,25.8967309],[131.84,59.73061634]],[[131.96,6.7706],[131.97,20.37974886],[131.99,30.92],[132.0,0.69],[132.01,0.94732222]]]
["bitfinex","SOLUSD",1750637189730,[[131.95,26.0],[131.94,87.4],[131.92,0.68],[131.9,7.58131091],[131.87,25.8967309]],[[131.96,6.7706],[131.97,20.37974886],[131.98,0.94721543],[131.99,30.92],[132.0,0.69]]]
["bitfinex","SOLUSD",1750637191032,[[131.95,26.0],[131.94,87.4],[131.91,7.58089529],[131.87,25.8967309],[101.29,8.04386162]],[[131.96,6.7706],[131.97,20.37974886],[131.98,0.94721543],[132.0,0.69],[132.08,37.88336816]]]
["bitfinex","SOLUSD",1750637191361,[[131.95,26.68],[131.94,87.4],[131.91,7.58073441],[131.88,37.60491683],[131.87,37.86]],[[131.99,18.64964886],[132.0,9.539],[132.01,30.9],[132.02,0.94720743],[132.07,7.597]]]
["bitfinex","SOLUSD",1750637191655,[[131.95,114.08],[131.93,6.94],[131.91,7.58073441],[131.88,37.60491683],[131.87,30.92]],[[131.99,18.64964886],[132.0,10.48611409],[132.01,30.9],[132.07,7.597],[132.11,9.32039423]]]
["bitfinex","SOLUSD",1750637191849,[[131.95,114.08],[131.93,6.94],[131.92,7.58032317],[131.88,37.60491683],[131.87,30.92]],[[131.99,18.64964886],[132.0,10.48611409],[132.01,30.9],[132.07,7.597],[132.09,234.51367126]]]
["bitfinex","SOLUSD",1750637192052,[[131.95,114.08],[131.93,6.94],[131.92,7.58032317],[131.88,37.60491683],[131.87,30.92]],[[131.99,18.64964886],[132.0,10.48611409],[132.01,30.9],[132.09,234.51367126],[132.23,20.379749]]]
["bitfinex","SOLUSD",1750637192257,[[131.95,114.08],[131.93,6.94],[131.92,7.58032317],[131.88,37.60491683],[131.87,30.92]],[[131.99,18.64964886],[132.0,10.48611409],[132.01,30.9],[132.07,7.597],[132.09,234.51367126]]]
["bitfinex","SOLUSD",1750637192445,[[131.95,113.4],[131.93,6.94],[131.91,7.58035985],[131.89,18.95389629],[131.88,18.64964886]],[[131.99,18.64964886],[132.0,9.79604964],[132.02,31.59],[132.06,26.0],[132.09,189.55547688]]]
["bitfinex","SOLUSD",1750637192640,[[131.95,113.4],[131.93,6.94],[131.91,7.58035985],[131.89,18.95389629],[131.88,18.64964886]],[[131.99,18.64964886],[132.0,9.79604964],[132.01,0.69],[132.02,30.9],[132.06,26.0]]]
["bitfinex","SOLUSD",1750637192972,[[131.95,113.4],[131.93,6.94],[131.91,0.68],[131.86,18.95812597],[131.79,75.73116628]],[[131.97,19.33964886],[131.98,0.9471763],[132.0,8.849],[132.02,30.9],[132.03,32.9]]]
["bitfinex","SOLUSD",1750637193151,[[131.95,113.4],[131.93,6.94],[131.91,0.68],[131.9,7.58110658],[131.86,18.95812597]],[[131.97,18.64964886],[131.99,0.94724508],[132.0,8.849],[132.02,30.9],[132.03,32.9]]]
["bitfinex","SOLUSD",1750637193363,[[131.95,113.4],[131.93,6.94],[131.91,0.68],[131.9,7.58110658],[131.86,18.95812597]],[[131.99,19.59689394],[132.0,8.849],[132.02,30.9],[132.03,32.9],[132.08,45.45472744]]]
["bitfinex","SOLUSD",1750637193662,[[131.95,113.4],[131.93,6.94],[131.91,0.68],[131.9,7.58110658],[131.86,18.95812597]],[[131.97,18.64964886],[131.98,0.69],[131.99,0.94724508],[132.0,8.849],[132.02,30.9]]]
["bitfinex","SOLUSD",1750637194851,[[131.95,113.4],[131.93,6.94],[131.91,0.68],[131.89,7.58199537],[131.86,18.95812597]],[[131.97,18.64964886],[131.98,0.69],[131.99,0.94724508],[132.0,8.849],[132.02,30.9]]]
["bitfinex","SOLUSD",1750637195053,[[131.95,113.4],[131.93,6.94],[131.91,0.68],[131.89,7.58199537],[131.86,18.95812597]],[[131.97,0.69],[131.98,18.64964886],[131.99,0.94724508],[132.0,8.849],[132.02,30.9]]]
["bitfinex","SOLUSD",1750637195258,[[131.95,113.4],[131.93,6.94],[131.91,0.68],[131.89,7.58199537],[131.86,18.95812597]],[[131.97,1.63730534],[131.98,18.64964886],[132.0,8.849],[132.02,30.9],[132.62,137.95123196]]]
["bitfinex","SOLUSD",1750637195565,[[131.95,113.4],[131.93,6.94],[131.91,0.68],[131.89,7.58199537],[131.86,18.95812597]],[[131.97,1.63730534],[131.98,18.64964886],[132.0,8.849],[132.02,30.9],[132.08,45.48036816]]]
["bitfinex","SOLUSD",1750637195751,[[131.95,113.4],[131.93,6.94],[131.91,0.68],[131.89,7.58199537],[131.86,18.95812597]],[[131.97,1.63730534],[131.98,18.64964886],[132.0,8.849],[132.02,30.9],[132.08,52.47226558]]]
["bitfinex","SOLUSD",1750637195952,[[131.93,6.94],[131.91,88.08],[131.84,24.9728441],[131.82,60.7289764],[131.8,169.239649]],[[131.97,0.94730534],[131.99,18.64964886],[132.0,8.849],[132.02,30.9],[132.08,52.47226558]]]
["bitfinex","SOLUSD",1750637196161,[[131.89,6.94],[131.88,0.68],[131.84,100.99533781],[131.8,19.339649],[131.77,149.9]],[[131.93,18.64964886],[131.94,8.9052],[131.97,30.92],[131.98,0.94738432],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637196361,[[131.86,0.68],[131.84,100.35061634],[131.83,7.58532987],[131.81,6.69802071],[131.77,149.9]],[[131.93,18.64964886],[131.94,8.9052],[131.97,30.92],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637196362,[[131.86,0.68],[131.84,100.35061634],[131.83,7.58532987],[131.81,6.69802071],[131.77,149.9]],[[131.91,18.64964886],[131.92,0.69],[131.93,20.28725776],[131.94,8.9052],[131.97,30.92]]]
["bitfinex","SOLUSD",1750637196646,[[131.87,26.0],[131.86,0.68],[131.84,100.35061634],[131.83,7.58532987],[131.81,6.69802071]],[[131.91,18.64964886],[131.92,0.69],[131.93,32.5576089],[131.94,8.9052],[132.01,22.8]]]
["bitfinex","SOLUSD",1750637196861,[[131.87,26.0],[131.86,0.68],[131.84,100.35061634],[131.83,7.58532987],[131.81,6.69802071]],[[131.91,18.64964886],[131.92,1.63770188],[131.93,31.61],[131.94,8.9052],[132.01,30.37529949]]]
["bitfinex","SOLUSD",1750637197179,[[131.87,26.0],[131.86,0.68],[131.84,107.93539752],[131.81,6.69802071],[131.78,22.8]],[[131.91,18.64964886],[131.92,2.32770188],[131.93,30.92],[131.94,8.9052],[132.01,22.8]]]
["bitfinex","SOLUSD",1750637197481,[[131.87,26.68],[131.84,107.93539752],[131.81,6.69802071],[131.78,22.8],[131.32,858.83086547]],[[131.91,18.64964886],[131.92,1.38],[131.93,30.92],[131.94,8.9052],[131.99,0.94767669]]]
["bitfinex","SOLUSD",1750637197665,[[131.87,26.68],[131.84,107.93539752],[131.81,6.69802071],[131.78,22.8],[131.32,858.83086547]],[[131.91,18.64964886],[131.92,2.32763419],[131.93,30.92],[131.94,8.9052],[132.02,22.8]]]
["bitfinex","SOLUSD",1750637197976,[[131.87,26.68],[131.84,101.92478118],[131.81,6.69802071],[131.78,22.8],[131.72,37.95828295]],[[131.91,18.64964886],[131.92,2.32763792],[131.93,30.92],[131.94,8.9052],[132.02,30.37464643]]]
["bitfinex","SOLUSD",1750637198356,[[131.89,0.68],[131.87,26.0],[131.84,100.45709353],[131.82,18.96506344],[131.81,25.34766957]],[[131.92,0.69],[131.94,8.9052],[131.95,0.69],[131.96,30.92],[131.99,0.94764334]]]
["bitfinex","SOLUSD",1750637198561,[[131.9,26.0],[131.88,0.68],[131.87,87.4],[131.84,13.05709353],[131.83,30.92]],[[131.92,0.69],[131.94,8.9052],[131.95,20.28711046],[131.96,30.92],[132.02,26.0]]]
["bitfinex","SOLUSD",1750637198772,[[131.91,0.68],[131.9,26.0],[131.87,94.98319111],[131.84,13.05709353],[131.83,49.88243852]],[[131.92,0.69],[131.94,8.9052],[131.95,18.64964886],[131.96,30.92],[131.97,0.69]]]
["bitfinex","SOLUSD",1750637199456,[[131.91,0.68],[131.9,26.0],[131.88,7.58260348],[131.87,94.98319111],[131.84,13.05709353]],[[131.92,0.69],[131.94,8.9052],[131.95,18.64964886],[131.96,30.92],[131.97,0.69]]]
["bitfinex","SOLUSD",1750637199457,[[131.91,0.68],[131.9,26.0],[131.88,7.58260348],[131.87,87.4],[131.84,32.01816064]],[[131.92,0.69],[131.94,8.9052],[131.95,18.64964886],[131.96,30.92],[131.97,0.69]]]
["bitfinex","SOLUSD",1750637200559,[[131.91,0.68],[131.9,26.0],[131.88,14.52260348],[131.87,87.4],[131.84,25.07816064]],[[131.92,0.69],[131.94,8.9052],[131.95,18.64964886],[131.96,30.92],[131.97,0.69]]]
["bitfinex","SOLUSD",1750637200982,[[131.91,0.68],[131.9,26.0],[131.88,14.52260348],[131.87,87.4],[131.84,25.07816064]],[[131.92,0.69],[131.94,8.9052]]]
["bitfinex","SOLUSD",1750637200983,[[131.91,0.68],[131.9,26.0],[131.88,6.94],[131.87,87.4],[131.86,18.95945842]],[[131.92,0.69],[131.94,7.1752],[132.04,26.0],[132.06,43.35727425],[132.08,292.574997]]]
["bitfinex","SOLUSD",1750637201154,[[131.91,95.66092638],[131.88,6.94],[131.86,37.63802071],[131.85,41.44964886],[131.84,44.04017984]],[[131.92,0.69],[132.04,26.0],[132.06,43.35727425],[132.08,292.574997]]]
["bitfinex","SOLUSD",1750637201155,[[131.91,95.66092638],[131.88,6.94],[131.86,37.63802071],[131.85,41.44964886],[131.84,44.04017984]],[[131.92,0.69],[131.98,27.41254886],[131.99,0.69],[132.04,5.60398633],[132.06,5.96837683]]]
["bitfinex","SOLUSD",1750637201354,[[131.91,95.66092638],[131.88,6.94],[131.87,18.9567174],[131.86,37.63802071],[131.85,41.44964886]],[[131.92,0.69],[131.98,27.41254886],[131.99,0.69],[132.0,30.94],[132.06,31.96837683]]]
["bitfinex","SOLUSD",1750637201576,[[131.91,95.66092638],[131.88,6.94],[131.87,18.9567174],[131.86,37.63802071],[131.85,49.29700986]],[[131.92,0.69],[131.98,27.41254886],[131.99,0.69],[132.0,30.94],[132.03,6.9]]]
["bitfinex","SOLUSD",1750637201884,[[131.91,88.08],[131.9,7.58130119],[131.88,6.94],[131.87,18.9567174],[131.86,37.63802071]],[[131.92,0.69],[131.98,27.41254886],[131.99,1.63713588],[132.0,30.94],[132.03,6.9]]]
["bitfinex","SOLUSD",1750637202172,[[131.91,95.66092638],[131.88,6.94],[131.87,18.9567174],[131.86,37.63802071],[131.61,75.04620884]],[[131.92,0.69],[131.98,27.41254886],[131.99,1.63713588],[132.01,30.92],[132.03,6.9]]]
["bitfinex","SOLUSD",1750637202380,[[131.91,95.66092638],[131.88,44.54494972],[131.86,60.43802071],[131.85,7.847361],[131.84,193.94017984]],[[131.92,0.69],[131.98,8.7629],[131.99,0.69],[132.0,0.94715828],[132.01,30.92]]]
["bitfinex","SOLUSD",1750637202979,[[131.91,95.66092638],[131.88,44.54494972],[131.86,60.43802071],[131.85,7.847361],[131.84,193.94017984]],[[131.92,0.69],[131.98,8.7629],[132.0,0.94715828],[132.01,30.92],[132.1,255.10626016]]]
["bitfinex","SOLUSD",1750637203182,[[131.91,95.66092638],[131.88,44.54494972],[131.86,60.43802071],[131.85,7.847361],[131.84,193.94017984]],[[131.92,0.69],[131.98,8.7629],[132.0,0.94715828],[132.01,31.61],[132.05,5.60744162]]]
["bitfinex","SOLUSD",1750637203374,[[131.91,95.66092638],[131.88,75.46494972],[131.86,29.49802071],[131.85,7.847361],[131.84,193.94017984]],[[131.92,0.69],[131.98,8.7629],[132.0,0.94715828],[132.01,31.61],[132.05,5.60744162]]]
["bitfinex","SOLUSD",1750637203875,[[131.94,26.0],[131.91,94.98092638],[131.88,56.50964886],[131.87,37.9145762],[131.86,6.69802071]],[[132.0,18.64964886],[132.01,8.3264],[132.05,0.94708695],[132.07,6.94],[132.08,37.88336816]]]
["bitfinex","SOLUSD",1750637204081,[[131.94,33.62],[131.91,113.93324235],[131.9,30.92],[131.88,18.64964886],[131.87,37.9145762]],[[132.0,18.64964886],[132.01,8.3264],[132.03,31.61],[132.05,0.94708695],[132.07,12.5492973]]]
["bitfinex","SOLUSD",1750637204285,[[131.94,33.62],[131.91,113.93324235],[131.9,30.92],[131.88,18.64964886],[131.87,37.9145762]],[[132.0,18.64964886],[132.01,9.2734204],[132.03,31.61],[132.07,6.94],[132.08,35.96148394]]]
["bitfinex","SOLUSD",1750637204468,[[131.94,33.62],[131.91,113.93324235],[131.9,30.92],[131.88,18.64964886],[131.87,37.9145762]],[[132.0,18.64964886],[132.01,9.2734204],[132.03,0.69],[132.07,6.94],[132.08,35.96148394]]]
["bitfinex","SOLUSD",1750637204671,[[131.94,33.62],[131.91,113.93324235],[131.9,30.92],[131.88,18.64964886],[131.87,37.9145762]],[[132.0,18.64964886],[132.01,8.3264],[132.03,0.69],[132.04,30.92],[132.06,0.9470121]]]
["bitfinex","SOLUSD",1750637204870,[[131.94,33.62],[131.91,113.93324235],[131.9,30.92],[131.88,18.64964886],[131.87,37.9145762]],[[132.0,18.64964886],[132.01,8.3264],[132.03,1.63701034],[132.04,30.92],[132.07,6.94]]]
["bitfinex","SOLUSD",1750637205077,[[131.94,33.62],[131.91,94.98092638],[131.9,30.92],[131.89,18.95515854],[131.88,18.64964886]],[[132.0,18.64964886],[132.01,8.3264],[132.03,0.94701034],[132.04,30.92],[132.07,6.94]]]
["bitfinex","SOLUSD",1750637205287,[[131.94,33.62],[131.91,94.98092638],[131.9,30.92],[131.89,18.95515854],[131.88,18.64964886]],[[132.0,18.64964886],[132.01,9.0164],[132.03,0.94701034],[132.07,6.94],[132.11,7.56964386]]]
["bitfinex","SOLUSD",1750637205463,[[131.94,33.62],[131.91,94.98092638],[131.9,30.92],[131.89,18.95515854],[131.88,18.64964886]],[[132.0,18.64964886],[132.01,9.0164],[132.03,30.92],[132.06,0.94702722],[132.07,12.5536685]]]
["bitfinex","SOLUSD",1750637205663,[[131.94,33.62],[131.93,7.57972737],[131.91,87.4],[131.9,30.92],[131.89,18.95515854]],[[132.0,18.64964886],[132.01,9.96342849],[132.03,30.92],[132.07,6.94],[132.14,47.98059134]]]
["bitfinex","SOLUSD",1750637206695,[[131.93,7.57972737],[131.91,87.4],[131.9,30.92],[131.89,18.95515854]],[[132.0,18.64964886],[132.01,9.96342849],[132.03,30.92],[132.07,6.94],[132.14,47.98059134]]]
["bitfinex","SOLUSD",1750637206696,[[131.91,88.08],[131.86,25.65613361],[131.84,156.01709353],[131.81,37.93176113],[131.79,37.79370683]],[[131.99,0.94701638],[132.0,18.64964886],[132.01,8.3264],[132.03,30.92],[132.05,26.0]]]
["bitfinex","SOLUSD",1750637206980,[[131.89,15.20189487],[131.86,113.05613361],[131.85,18.64964886],[131.84,6.11709353],[131.81,210.63176113]],[[131.96,18.64964886],[131.99,0.94701638],[132.01,8.3264],[132.03,30.92],[132.05,26.0]]]
["bitfinex","SOLUSD",1750637206981,[[131.89,15.20189487],[131.86,113.05613361],[131.85,18.64964886],[131.84,6.11709353],[131.81,210.63176113]],[[131.96,18.64964886],[131.97,6.9708],[131.98,0.69],[131.99,0.94701638],[132.01,1.6472]]]
["bitfinex","SOLUSD",1750637207168,[[131.92,26.0],[131.89,95.02],[131.88,7.58242831],[131.87,3.74508501],[131.86,25.65613361]],[[131.96,19.59697858],[131.97,6.9708],[131.98,0.69],[132.01,1.6472],[132.06,32.9149961]]]
["bitfinex","SOLUSD",1750637207363,[[131.89,95.02],[131.87,11.32810045],[131.86,6.69802071],[131.83,18.96238922],[131.81,60.73176113]],[[131.96,19.59697858],[131.97,7.6608],[132.01,1.6472],[132.06,47.47955116],[132.07,192.59445847]]]
["bitfinex","SOLUSD",1750637207686,[[131.89,95.02],[131.86,14.28174671],[131.83,68.55203808],[131.81,37.93176113],[131.77,225.61767441]],[[131.94,19.33964886],[131.95,1.7751],[131.96,19.59697858],[131.97,6.9708],[132.01,6.94]]]
["bitfinex","SOLUSD",1750637207865,[[131.92,26.0],[131.89,95.02],[131.86,14.28174671],[131.83,68.55203808],[131.81,37.93176113]],[[131.94,19.33964886],[131.95,2.7225577],[131.97,6.9708],[132.01,6.94],[132.07,213.43589033]]]
["bitfinex","SOLUSD",1750637208084,[[131.92,26.0],[131.89,95.02],[131.86,7.583726],[131.83,68.55203808],[131.81,37.93176113]],[[131.94,19.33964886],[131.95,1.7751],[131.97,37.9108],[132.0,0.94745674],[132.01,6.94]]]
["bitfinex","SOLUSD",1750637208288,[[131.92,26.0],[131.89,95.02],[131.86,7.583726],[131.83,68.55203808],[131.81,37.93176113]],[[131.94,19.33964886],[131.95,2.72255587],[131.97,37.9108],[132.01,6.94],[157.93,1.127539]]]
["bitfinex","SOLUSD",1750637208470,[[131.92,26.0],[131.89,95.02],[131.86,7.583726],[131.83,68.55203808],[131.81,37.93176113]],[[131.94,19.33964886],[131.95,2.72255587],[131.97,37.9108],[132.01,6.94],[132.05,63.36497312]]]
["bitfinex","SOLUSD",1750637209694,[[131.92,26.0],[131.89,95.02],[131.83,68.55203808],[131.81,37.93176113]],[[131.94,19.33964886],[131.95,2.72255587],[131.97,37.9108],[132.01,6.94],[132.05,63.36497312]]]
["bitfinex","SOLUSD",1750637209695,[[131.92,26.0],[131.89,95.02],[131.87,7.58321612],[131.83,68.55203808],[131.81,37.93176113]],[[131.94,18.64964886],[131.95,2.72255587],[131.96,0.69],[131.97,37.9108],[132.01,6.94]]]
["bitfinex","SOLUSD",1750637210002,[[131.92,26.0],[131.89,95.02],[131.87,7.58321612],[131.83,68.55203808],[131.81,37.93176113]],[[131.94,18.64964886],[131.95,1.7751],[131.96,1.63744673],[131.97,37.9108],[132.01,6.94]]]
["bitfinex","SOLUSD",1750637211098,[[131.92,26.0],[131.89,95.02],[131.85,18.95999483],[131.83,49.58964886],[131.81,37.93176113]],[[131.95,1.7751],[131.96,19.33964886],[131.97,37.9108],[132.01,6.94],[132.04,0.94743288]]]
["bitfinex","SOLUSD",1750637211395,[[131.92,26.0],[131.89,95.02],[131.85,18.95999483],[131.83,49.58964886],[131.81,37.93176113]],[[131.95,1.7751],[131.96,20.28699123],[131.97,37.9108],[132.01,6.94],[132.06,10.1149961]]]
["bitfinex","SOLUSD",1750637211603,[[131.92,26.0],[131.89,95.02],[131.85,18.95999483],[131.83,49.58964886],[131.81,37.93176113]],[[131.95,1.7751],[131.96,20.28699123],[131.97,37.9108],[132.01,6.94],[132.06,17.10689352]]]
["bitfinex","SOLUSD",1750637211911,[[131.92,26.68],[131.89,94.34],[131.87,3.82468172],[131.86,37.60776362],[131.83,49.58964886]],[[131.97,37.9108],[131.98,2.409],[132.01,6.94],[132.04,0.94736799],[132.06,10.1149961]]]
["bitfinex","SOLUSD",1750637212119,[[131.95,26.0],[131.92,94.98029948],[131.9,18.9536423],[131.89,25.58964886],[131.87,3.82468172]],[[132.01,6.94],[132.04,0.94736799],[132.06,10.1149961]]]
["bitfinex","SOLUSD",1750637212120,[[131.95,26.0],[131.92,94.98029948],[131.9,18.9536423],[131.89,25.58964886],[131.87,3.82468172]],[[132.0,6.6451],[132.01,0.69],[132.04,0.94736799],[132.05,5.61237729],[132.06,10.1149961]]]
["bitfinex","SOLUSD",1750637212275,[[131.96,0.68],[131.95,113.4],[131.92,7.58029948],[131.9,25.65166301],[131.89,56.52964886]],[[132.0,6.6451],[132.01,0.69],[132.02,1.719],[132.04,0.94736799],[132.07,24.07341492]]]
["bitfinex","SOLUSD",1750637212599,[[131.96,0.68],[131.95,113.4],[131.92,7.58029948],[131.9,25.65166301],[131.89,56.52964886]],[[132.0,6.6451],[132.02,1.719],[132.04,0.94736799],[132.07,24.07341492]]]
["bitfinex","SOLUSD",1750637212600,[[131.96,0.68],[131.95,113.4],[131.92,7.58029948],[131.9,25.65166301],[131.89,56.52964886]],[[132.0,6.6451],[132.02,1.719],[132.03,0.69],[132.04,30.94],[132.06,0.94694095]]]
["bitfinex","SOLUSD",1750637212782,[[131.96,0.68],[131.95,113.4],[131.94,7.57919359],[131.9,25.65166301],[131.89,56.52964886]],[[132.0,6.6451],[132.02,2.66595126],[132.03,19.33964886],[132.04,30.94],[132.08,10.82336816]]]
["bitfinex","SOLUSD",1750637213582,[[131.96,0.68],[131.95,113.4],[131.94,7.57919359],[131.9,25.65166301],[131.89,56.52964886]],[[132.0,6.6451],[132.02,2.66595126],[132.03,19.33964886],[132.04,30.94],[132.08,6.94]]]
["bitfinex","SOLUSD",1750637213905,[[131.96,0.68],[131.95,113.4],[131.9,25.65166301],[131.89,56.52964886]],[[132.0,6.6451],[132.02,2.66595126],[132.03,19.33964886],[132.04,30.94],[132.08,6.94]]]
["bitfinex","SOLUSD",1750637213906,[[131.96,0.68],[131.95,40.51840862],[131.92,18.95086916],[131.9,6.69802071],[131.89,49.58964886]],[[132.0,6.6451],[132.02,1.719],[132.03,20.28658965],[132.08,6.94],[132.12,155.09189742]]]
["bitfinex","SOLUSD",1750637214115,[[131.98,26.0],[131.96,0.68],[131.95,14.51840862],[131.92,18.95086916],[131.9,6.69802071]],[[132.0,6.6451],[132.02,1.719],[132.03,19.33964886],[132.06,31.88685433],[132.08,6.94]]]
["bitfinex","SOLUSD",1750637214295,[[131.99,26.0],[131.96,88.08],[131.95,14.51840862],[131.92,18.95086916],[131.9,6.69802071]],[[132.0,6.6451],[132.02,1.719],[132.03,19.33964886],[132.06,31.88685433],[132.08,6.94]]]
["bitfinex","SOLUSD",1750637214604,[[131.99,26.0],[131.96,87.4],[131.95,6.94],[131.93,0.68],[131.9,6.69802071]],[[132.0,25.98474886],[132.02,2.66586878],[132.03,18.64964886],[132.05,30.94],[132.08,6.94]]]
["bitfinex","SOLUSD",1750637214807,[[131.99,26.0],[131.96,87.4],[131.95,6.94],[131.93,0.68],[131.91,7.58041041]],[[132.0,25.98474886],[132.02,2.66586878],[132.05,30.94],[132.08,6.94],[132.1,92.69230806]]]
["bitfinex","SOLUSD",1750637215100,[[131.98,26.0],[131.95,7.62],[131.94,7.57914796],[131.93,87.4],[131.91,18.95198477]],[[132.0,6.6451],[132.01,18.64964886],[132.02,2.409],[132.04,0.9470849],[132.08,6.94]]]
["bitfinex","SOLUSD",1750637215299,[[131.98,26.0],[131.95,95.02],[131.94,7.57914796],[131.91,18.95198477],[131.86,188.82681796]],[[132.0,6.6451],[132.01,18.64964886],[132.02,2.409],[132.04,0.9470849],[132.08,6.94]]]
["bitfinex","SOLUSD",1750637215300,[[131.98,26.0],[131.95,95.02],[131.94,7.57914796],[131.91,18.95198477],[131.86,188.82681796]],[[132.0,6.6451],[132.01,18.64964886],[132.02,2.409],[132.04,30.94],[132.06,0.94692617]]]
["bitfinex","SOLUSD",1750637215474,[[131.98,26.0],[131.95,102.59842476],[131.91,18.95198477],[131.87,191.63899793],[131.86,38.92681796]],[[132.0,6.6451],[132.02,1.719],[132.04,49.58964886],[132.05,0.69],[132.06,0.94692521]]]
["bitfinex","SOLUSD",1750637215679,[[131.99,26.0],[131.98,26.68],[131.96,7.57793401],[131.95,94.34],[131.92,18.64964886]],[[132.02,1.719],[132.03,7.0681],[132.04,49.58964886],[132.05,0.69],[132.06,0.94692521]]]
["bitfinex","SOLUSD",1750637215680,[[131.99,26.0],[131.98,26.68],[131.96,7.57793401],[131.95,94.34],[131.92,18.64964886]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,31.92692521]]]
["bitfinex","SOLUSD",1750637215906,[[131.99,26.0],[131.98,0.68],[131.96,7.57793401],[131.95,94.34],[131.92,18.64964886]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,31.92692521]]]
["bitfinex","SOLUSD",1750637216483,[[131.99,26.0],[131.98,0.68],[131.96,7.57793401],[131.95,94.34],[131.92,18.64964886]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,0.94692521]]]
["bitfinex","SOLUSD",1750637216684,[[131.98,26.68],[131.95,101.91859598],[131.92,18.64964886],[101.21,16.66666667],[101.1,1.97814284]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,31.92692521]]]
["bitfinex","SOLUSD",1750637216894,[[131.98,26.68],[131.95,101.91859598],[131.92,18.64964886],[101.21,16.66666667],[101.1,1.97814284]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,0.94692521]]]
["bitfinex","SOLUSD",1750637217096,[[131.98,114.08],[131.95,14.51859598],[131.92,18.64964886],[131.88,149.9],[131.87,41.73899793]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,31.90692521]]]
["bitfinex","SOLUSD",1750637217493,[[131.98,113.4],[131.96,0.68],[131.95,6.94],[131.94,7.57899843],[131.92,18.64964886]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,31.90692521]]]
["bitfinex","SOLUSD",1750637217890,[[131.98,113.4],[131.96,19.329649],[131.95,14.51849309],[131.92,18.64964886],[101.1,1.97814284]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,31.90692521]]]
["bitfinex","SOLUSD",1750637218205,[[131.98,113.4],[131.96,19.329649],[131.95,14.51849309],[131.92,18.64964886],[131.7,81.57571007]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,31.90692521]]]
["bitfinex","SOLUSD",1750637218416,[[131.98,114.08],[131.96,18.649649],[131.95,14.51849309],[131.92,18.64964886],[131.7,81.57571007]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,31.90692521]]]
["bitfinex","SOLUSD",1750637219321,[[131.98,114.08],[131.96,18.649649],[131.95,14.51849309],[131.92,18.64964886],[131.71,60.97504468]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,31.90692521]]]
["bitfinex","SOLUSD",1750637220615,[[131.98,114.08],[131.96,18.649649],[131.95,14.51849309],[131.92,18.64964886],[131.7,81.57571007]],[[132.02,1.719],[132.03,7.0681],[132.04,18.64964886],[132.05,0.69],[132.06,31.90692521]]]
["bitfinex","SOLUSD",1750637221308,[[131.98,87.4],[131.96,18.649649],[131.95,6.94],[131.94,0.68],[131.88,168.85566198]],[[132.01,19.33964886],[132.02,2.66581035],[132.03,7.0681],[132.04,18.64964886],[132.05,26.0]]]
["bitfinex","SOLUSD",1750637221613,[[131.89,6.94],[131.87,0.68],[131.84,13.70163318],[131.82,18.964499],[131.81,87.4]],[[132.02,2.66581035],[132.03,7.0681],[132.04,18.64964886],[132.05,26.0]]]
["bitfinex","SOLUSD",1750637221614,[[131.89,6.94],[131.87,0.68],[131.84,13.70163318],[131.82,18.964499],[131.81,87.4]],[[131.94,0.69],[131.95,18.64964886],[131.96,7.0198],[131.98,1.6424],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637221803,[[131.89,32.94],[131.86,19.339649],[131.85,0.68],[131.84,13.70163318],[131.82,106.364499]],[[131.92,18.64964886],[131.93,0.69],[131.94,0.94756823],[131.95,49.62964886],[131.96,7.0198]]]
["bitfinex","SOLUSD",1750637221993,[[131.89,32.94],[131.85,0.68],[131.84,13.70163318],[131.82,106.364499],[130.86,937.0]],[[131.92,18.64964886],[131.93,0.69],[131.94,0.94756823],[131.95,30.98],[131.96,7.0198]]]
["bitfinex","SOLUSD",1750637222194,[[131.89,32.94],[131.85,0.68],[131.84,32.35128218],[131.82,106.364499],[131.8,30.98]],[[131.92,18.64964886],[131.93,0.69],[131.94,0.94756823],[131.95,30.98],[131.96,7.0198]]]
["bitfinex","SOLUSD",1750637222511,[[131.89,32.94],[131.87,8.26312323],[131.84,37.61186109],[131.83,18.64964886],[131.82,87.4]],[[131.94,18.64964886],[131.95,30.98],[131.96,7.7098],[131.98,2.58999639],[132.04,16.2722055]]]
["bitfinex","SOLUSD",1750637222685,[[131.89,32.94],[131.87,0.68],[131.86,7.58362734],[131.84,37.61186109],[131.83,18.64964886]],[[131.94,18.64964886],[131.95,30.98],[131.96,7.7098],[131.98,2.58999639],[132.04,9.28030808]]]
["bitfinex","SOLUSD",1750637222887,[[131.89,32.94],[131.87,0.68],[131.86,7.58362734],[131.84,37.61186109],[131.83,49.62964886]],[[131.94,18.64964886],[131.95,30.98],[131.96,7.7098],[131.98,2.58999639],[132.04,9.28030808]]]
["bitfinex","SOLUSD",1750637223116,[[131.89,32.94],[131.87,0.68],[131.86,7.58362734],[131.84,43.70614723],[131.83,49.62964886]],[[131.94,18.64964886],[131.95,30.98],[131.96,7.7098],[131.98,2.58999639],[132.04,9.28030808]]]
["bitfinex","SOLUSD",1750637223295,[[131.89,32.94],[131.87,0.68],[131.86,7.58362734],[131.85,3.76529409],[131.84,43.70614723]],[[131.94,18.64964886],[131.95,30.98],[131.96,7.7098],[131.98,2.58999639],[132.04,9.28030808]]]
["bitfinex","SOLUSD",1750637223615,[[131.9,0.74],[131.89,32.94],[131.85,3.76529409],[131.84,131.10614723],[131.8,187.83451734]],[[131.95,30.98],[131.96,26.35944886],[131.98,2.58999639],[132.0,26.0],[132.04,9.28030808]]]
["bitfinex","SOLUSD",1750637223786,[[131.89,32.94],[131.87,0.74],[131.86,7.58374964],[131.85,3.76529409],[131.84,131.10614723]],[[131.94,18.64964886],[131.95,32.65746404],[131.96,25.66944886],[131.98,1.6424],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637223990,[[131.89,32.94],[131.87,0.74],[131.86,7.58374964],[131.85,3.76529409],[131.84,131.10614723]],[[131.94,18.64964886],[131.95,32.65746404],[131.96,7.0198],[131.98,1.6424],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637224223,[[131.89,33.68],[131.87,7.58320817],[131.85,3.76529409],[131.84,131.10614723],[100.75,20.0]],[[131.94,18.64964886],[131.95,31.71],[131.96,7.0198],[131.98,1.6424],[131.99,0.94746366]]]
["bitfinex","SOLUSD",1750637224904,[[131.89,33.68],[131.87,7.58320817],[131.85,3.76529409],[131.84,131.10614723],[131.06,0.23648622]],[[131.94,18.64964886],[131.95,31.71],[131.96,7.0198],[131.98,1.6424],[131.99,0.94746366]]]
["bitfinex","SOLUSD",1750637225215,[[131.92,26.0],[131.89,7.68],[131.87,87.4],[131.86,18.95940753],[131.85,3.76529409]],[[131.96,7.0198],[131.97,18.64964886],[131.98,2.3724],[131.99,31.94746366],[132.06,7.03575621]]]
["bitfinex","SOLUSD",1750637225918,[[131.9,26.0],[131.89,26.329649],[131.87,87.4],[131.86,18.95940753],[131.85,3.76529409]],[[131.96,7.0198],[131.97,18.64964886],[131.98,2.3724],[131.99,31.94746366],[132.06,7.03575621]]]
["bitfinex","SOLUSD",1750637226519,[[131.9,26.0],[131.89,33.91144785],[131.87,87.4],[131.86,18.95940753],[131.85,3.76529409]],[[131.96,7.0198],[131.97,18.64964886],[131.98,2.3724],[131.99,31.94746366],[132.06,7.03575621]]]
["bitfinex","SOLUSD",1750637226704,[[131.9,26.0],[131.89,26.329649],[131.87,87.4],[131.86,18.95940753],[131.85,3.76529409]],[[131.96,7.0198],[131.97,18.64964886],[131.98,2.3724],[131.99,31.94746366],[132.06,14.63275621]]]
["bitfinex","SOLUSD",1750637227100,[[131.9,26.0],[131.89,33.91166335],[131.87,87.4],[131.86,18.95940753],[131.85,3.76529409]],[[131.96,7.0198],[131.97,18.64964886],[131.98,2.3724],[131.99,31.94746366],[132.06,14.63275621]]]
["bitfinex","SOLUSD",1750637228424,[[131.9,26.0],[131.89,33.91166335],[131.86,18.95940753],[131.85,3.76529409]],[[131.96,7.0198],[131.97,18.64964886],[131.98,2.3724],[131.99,31.94746366],[132.06,14.63275621]]]
["bitfinex","SOLUSD",1750637228425,[[131.9,113.4],[131.89,33.91166335],[131.86,18.95940753],[131.85,3.76529409],[131.79,37.79370683]],[[131.96,7.0198],[131.97,18.64964886],[131.98,2.3724],[131.99,31.94746366],[132.06,14.63275621]]]
["bitfinex","SOLUSD",1750637229120,[[131.9,121.72135619],[131.89,25.589649],[131.86,18.95940753],[131.85,3.76529409],[131.83,94.2533473]],[[131.96,7.0198],[131.97,18.64964886],[131.98,2.3724],[131.99,31.94746366],[132.06,14.63275621]]]
["bitfinex","SOLUSD",1750637229320,[[131.91,0.74],[131.9,120.98135619],[131.89,25.589649],[131.86,18.95940753],[131.85,3.76529409]],[[131.96,7.0198],[131.97,18.64964886],[131.98,2.3724],[131.99,31.94746366],[132.02,32.94]]]
["bitfinex","SOLUSD",1750637229509,[[131.9,114.14],[131.89,33.17150573],[131.86,18.95940753],[131.85,3.76529409],[131.78,83.38874351]],[[131.96,7.0198],[131.97,18.64964886],[131.98,2.3724],[131.99,31.94746366],[132.02,32.94]]]
["bitfinex","SOLUSD",1750637229709,[[131.9,114.14],[131.89,25.589649],[131.88,7.58245338],[131.86,18.95940753],[131.85,3.76529409]],[[131.96,7.0198],[131.97,19.5969541],[131.98,2.3724],[131.99,31.0],[132.02,32.94]]]
["bitfinex","SOLUSD",1750637229909,[[131.9,87.4],[131.88,0.74],[131.85,3.76529409],[131.83,44.31022755],[131.8,60.72451734]],[[131.94,19.37964886],[131.95,0.9473093],[131.96,7.0198],[131.97,18.64964886],[131.98,1.6424]]]
["bitfinex","SOLUSD",1750637230104,[[131.9,87.4],[131.88,0.74],[131.87,6.94],[131.86,19.596955],[131.85,11.34965756]],[[131.93,2.5086],[131.94,18.64964886],[131.95,0.9473093],[131.96,7.0198],[132.04,30.36388423]]]
["bitfinex","SOLUSD",1750637230313,[[131.89,26.0],[131.88,87.4],[131.87,6.94],[131.86,19.596955],[131.84,13.67909988]],[[131.92,18.64964886],[131.93,3.45613789],[131.94,18.64964886],[131.96,7.0198],[132.02,29.73]]]
["bitfinex","SOLUSD",1750637230624,[[131.89,26.0],[131.88,87.4],[131.87,6.94],[131.85,26.97389419],[131.84,6.09428614]],[[131.92,18.64964886],[131.93,3.45613789],[131.96,7.0198],[132.02,29.73],[132.04,22.16256541]]]
["bitfinex","SOLUSD",1750637230841,[[131.89,26.0],[131.88,87.4],[131.87,6.94],[131.85,26.23389419],[131.84,6.09428614]],[[131.92,18.64964886],[131.93,2.5086],[131.96,7.0198],[131.98,0.94759233],[132.02,29.73]]]
["bitfinex","SOLUSD",1750637231123,[[131.89,26.0],[131.88,87.4],[131.87,6.94],[131.86,8.32363739],[131.85,18.649649]],[[131.92,18.64964886],[131.93,2.5086],[131.96,7.0198],[131.98,0.94759233],[132.02,29.73]]]
["bitfinex","SOLUSD",1750637231525,[[131.89,26.0],[131.88,87.4],[131.87,6.94],[131.86,0.74],[131.85,26.23382102]],[[131.92,18.64964886],[131.93,2.5086],[131.96,7.0198],[131.98,0.94759233],[132.02,29.73]]]
["bitfinex","SOLUSD",1750637232600,[[131.89,26.0],[131.88,87.4],[131.87,6.94],[131.86,0.74],[131.85,18.649649]],[[131.92,18.64964886],[131.93,2.5086],[131.96,7.0198],[131.98,0.94759233],[132.02,29.73]]]
["bitfinex","SOLUSD",1750637232798,[[131.89,26.0],[131.88,87.4],[131.87,6.94],[131.86,0.74],[131.85,26.23400372]],[[131.92,18.64964886],[131.93,2.5086],[131.96,7.0198],[131.98,0.94759233],[132.02,29.73]]]
["bitfinex","SOLUSD",1750637233424,[[131.89,26.0],[131.88,87.4],[131.87,6.94],[131.86,0.74],[131.85,18.649649]],[[131.92,18.64964886],[131.93,2.5086],[131.96,7.0198],[131.98,0.94759233],[132.02,29.73]]]
["bitfinex","SOLUSD",1750637233627,[[131.88,87.4],[131.87,32.94],[131.85,18.649649],[131.84,0.74],[131.8,18.96812457]],[[131.93,2.5086],[131.96,7.0198],[132.02,29.73]]]
["bitfinex","SOLUSD",1750637233628,[[131.88,87.4],[131.87,32.94],[131.85,18.649649],[131.84,0.74],[131.8,18.96812457]],[[131.89,6.7472],[131.9,18.64964886],[131.91,1.67760703],[131.93,1.7786],[131.96,26.0]]]
["bitfinex","SOLUSD",1750637233834,[[131.87,6.94],[131.84,0.74],[131.8,87.4],[131.78,18.97093548],[131.76,49.2]],[[131.89,7.4772],[131.9,18.64964886],[131.93,32.7586],[131.95,0.94778987],[131.96,33.0]]]
["bitfinex","SOLUSD",1750637234001,[[131.82,7.74],[131.81,18.649649],[131.8,94.98709134],[131.78,18.97093548],[131.77,95.19964886]],[[131.88,18.64964886],[131.89,8.42498987],[131.93,58.7586],[131.96,7.0],[132.02,177.88189742]]]
["bitfinex","SOLUSD",1750637234207,[[131.85,26.0],[131.82,7.74],[131.81,18.649649],[131.8,94.98709134],[131.78,18.97093548]],[[131.88,18.64964886],[131.89,7.4772],[131.92,0.94789521],[131.93,58.7586],[131.96,7.0]]]
["bitfinex","SOLUSD",1750637234606,[[131.85,26.0],[131.82,7.0],[131.81,18.649649],[131.8,88.14],[131.77,70.91766957]],[[131.87,0.73],[131.88,18.64964886],[131.89,6.7472],[131.92,0.94789521],[131.93,58.7586]]]
["bitfinex","SOLUSD",1750637234815,[[131.85,26.0],[131.82,7.0],[131.81,18.649649],[131.8,95.72681033],[131.77,70.91766957]],[[131.87,0.73],[131.88,18.64964886],[131.89,6.7472],[131.92,0.94789521],[131.93,58.7586]]]
["bitfinex","SOLUSD",1750637235332,[[131.85,26.0],[131.82,7.0],[131.81,18.649649],[131.8,88.14],[131.77,25.34766957]],[[131.88,19.37964886],[131.89,6.7472],[131.92,0.94789521],[131.93,58.7586],[131.98,7.57690635]]]
["bitfinex","SOLUSD",1750637235510,[[131.85,26.0],[131.82,7.0],[131.8,88.14],[131.78,6.07422395],[131.77,25.34766957]],[[131.88,19.37964886],[131.89,6.7472],[131.92,0.94789521],[131.93,58.7586],[131.98,7.57690635]]]
["bitfinex","SOLUSD",1750637235704,[[131.85,26.0],[131.82,7.0],[131.8,95.7268926],[131.78,6.07422395],[131.77,25.34766957]],[[131.88,19.37964886],[131.89,6.7472],[131.92,0.94789521],[131.93,58.7586]]]
["bitfinex","SOLUSD",1750637235705,[[131.85,26.0],[131.82,7.0],[131.8,95.7268926],[131.78,6.07422395],[131.77,25.34766957]],[[131.88,19.37964886],[131.89,6.7472],[131.92,0.94789521],[131.93,58.7586],[131.99,37.9635249]]]
["bitfinex","SOLUSD",1750637235904,[[131.85,26.0],[131.82,7.74],[131.81,7.58662197],[131.8,87.4],[131.78,28.93039823]],[[131.88,18.64964886],[131.89,6.7472],[131.91,0.73],[131.92,0.94789521],[131.93,58.7586]]]
["bitfinex","SOLUSD",1750637236116,[[131.86,26.74],[131.85,26.0],[131.83,7.5853363],[131.82,7.0],[131.81,18.96664332]],[[131.89,6.7472],[131.91,18.64964886],[131.92,0.94789521],[131.93,58.7586],[132.02,220.06214585]]]
["bitfinex","SOLUSD",1750637236324,[[131.85,26.0],[131.83,0.74],[131.82,14.58587406],[101.0,114.33],[100.77,0.06]],[[131.89,6.7472],[131.91,18.64964886],[131.92,0.94789521],[131.93,58.7586],[132.01,7.57537906]]]
["bitfinex","SOLUSD",1750637236524,[[131.85,26.0],[131.83,0.74],[131.82,7.0],[131.79,49.94956127],[131.7,58.56542419]],[[131.89,6.7472],[131.9,0.94773659],[131.91,18.64964886],[131.92,0.73],[131.93,58.7586]]]
["bitfinex","SOLUSD",1750637236834,[[131.85,26.74],[131.82,14.58607095],[131.79,49.94956127],[131.77,70.91766957],[131.75,37.9478544]],[[131.89,6.7472],[131.91,18.64964886],[131.92,1.67671417],[131.93,32.7586],[131.95,26.0]]]
["bitfinex","SOLUSD",1750637238825,[[131.85,26.74],[131.83,7.58501933],[131.82,7.0],[131.79,49.94956127],[131.77,70.91766957]],[[131.89,6.7472],[131.91,18.64964886],[131.92,1.67671417],[131.93,32.7586],[131.95,26.0]]]
["bitfinex","SOLUSD",1750637239026,[[131.85,26.74],[131.82,7.0],[131.79,49.94956127],[131.77,70.91766957],[131.74,37.35405008]],[[131.89,6.7472],[131.91,18.64964886],[131.92,1.67671417],[131.93,32.7586],[131.95,26.0]]]
["bitfinex","SOLUSD",1750637239235,[[131.85,26.74],[131.83,7.58531181],[131.82,7.0],[131.79,49.94956127],[131.77,70.91766957]],[[131.89,6.7472],[131.91,18.64964886],[131.92,1.67671417],[131.93,32.7586],[131.95,26.0]]]
["bitfinex","SOLUSD",1750637239430,[[131.88,26.0],[131.85,94.98435832],[131.82,7.0],[131.8,37.29929786],[131.79,30.98]],[[131.89,6.7472],[131.93,51.40824886],[131.94,0.73],[132.0,0.94772351],[132.02,182.1]]]
["bitfinex","SOLUSD",1750637239732,[[131.88,113.4],[131.86,0.74],[131.85,7.58435832],[131.82,7.0],[131.8,37.29929786]],[[131.89,6.7472],[131.93,51.40824886],[131.94,0.73],[132.0,0.94772351],[132.02,182.1]]]
["bitfinex","SOLUSD",1750637240538,[[131.88,113.4],[131.86,0.74],[131.85,7.58435832],[131.82,25.9650666],[131.8,37.29929786]],[[131.89,6.7472],[131.93,51.40824886],[131.94,0.73],[131.97,26.0],[132.0,0.94772351]]]
["bitfinex","SOLUSD",1750637240714,[[131.88,113.4],[131.86,0.74],[131.85,7.58435832],[131.82,25.9650666],[131.8,18.64964886]],[[131.89,6.7472],[131.93,51.40824886],[131.94,0.73],[131.97,26.0],[132.0,0.94772351]]]
["bitfinex","SOLUSD",1750637241114,[[131.88,113.4],[131.86,23.535486],[131.85,7.58435832],[131.82,25.9650666],[131.8,18.64964886]],[[131.89,6.7472],[131.93,51.40824886],[131.94,0.73],[131.97,26.0],[132.0,0.94772351]]]
["bitfinex","SOLUSD",1750637242217,[[131.88,87.4],[131.86,22.795486],[131.84,0.74],[131.82,7.0],[131.8,18.64964886]],[[131.89,6.7472],[131.92,0.73],[131.93,51.40824886],[131.97,26.0],[132.0,0.94772351]]]
["bitfinex","SOLUSD",1750637242427,[[131.85,87.4],[131.82,7.74],[131.81,7.58648153],[131.77,83.26802071],[131.76,86.56736873]],[[131.89,26.12684886],[131.92,0.94756755],[131.93,32.7586],[131.94,26.0],[131.99,7.57667024]]]
["bitfinex","SOLUSD",1750637242732,[[131.85,113.4],[131.82,30.540684],[131.8,7.58705956],[131.77,102.23904751],[131.76,86.56736873]],[[131.88,18.64964886],[131.89,6.7472],[131.92,0.94756755],[131.93,32.7586],[131.94,26.0]]]
["bitfinex","SOLUSD",1750637242920,[[131.85,113.4],[131.82,7.74],[131.8,7.58705956],[131.77,102.23904751],[131.76,49.2]],[[131.88,19.37964886],[131.89,6.7472],[131.92,0.94756755],[131.93,32.7586],[131.94,26.0]]]
["bitfinex","SOLUSD",1750637243117,[[131.85,113.4],[131.82,26.389649],[131.81,7.58665967],[131.77,102.23904751],[131.76,86.56736873]],[[131.89,6.7472],[131.91,18.64964886],[131.92,0.94756755],[131.93,32.7586],[131.94,26.0]]]
["bitfinex","SOLUSD",1750637243323,[[131.85,113.4],[131.82,26.389649],[131.81,7.58665967],[131.77,102.23904751],[131.76,86.56736873]],[[131.89,7.4772],[131.9,0.94786761],[131.91,18.64964886],[131.93,32.7586],[131.94,26.0]]]
["bitfinex","SOLUSD",1750637245945,[[131.85,114.14],[131.83,7.58547899],[131.82,25.649649],[131.79,18.64964886],[131.77,83.26802071]],[[131.89,7.4772],[131.91,18.64964886],[131.93,32.7586],[131.94,26.0]]]
["bitfinex","SOLUSD",1750637245946,[[131.85,114.14],[131.83,7.58547899],[131.82,25.649649],[131.79,18.64964886],[131.77,83.26802071]],[[131.89,6.7472],[131.91,18.64964886],[131.92,1.67785756],[131.93,32.7586],[131.94,26.0]]]
["bitfinex","SOLUSD",1750637246438,[[131.85,114.14],[131.83,7.58547899],[131.82,25.649649],[131.79,18.64964886],[131.77,121.04094127]],[[131.89,6.7472],[131.91,18.64964886],[131.92,1.67785756],[131.93,32.7586],[131.94,26.0]]]
["bitfinex","SOLUSD",1750637246744,[[131.88,26.74],[131.85,94.98427522],[131.82,44.29929786],[131.81,30.98],[131.79,18.64964886]],[[131.89,6.7472],[131.93,1.7786],[131.95,0.73],[131.96,30.98],[131.98,0.94773637]]]
["bitfinex","SOLUSD",1750637246913,[[131.88,114.14],[131.85,7.58427522],[131.82,25.64964886],[131.77,202.16802071],[131.76,49.2]],[[131.92,6.9146],[131.93,1.7786],[131.94,18.64964886],[131.95,1.67751872],[131.96,30.98]]]
["bitfinex","SOLUSD",1750637247233,[[131.88,114.14],[131.86,7.58379205],[131.85,18.649648],[131.83,30.98],[131.82,44.61354938]],[[131.92,6.9146],[131.93,1.7786],[131.94,18.64964886],[131.95,1.67751872],[132.03,30.39]]]
["bitfinex","SOLUSD",1750637247442,[[131.88,114.14],[131.86,7.58379205],[131.85,18.649648],[131.83,30.98],[131.82,44.61354938]],[[131.92,6.9146],[131.93,1.7786],[131.94,18.64964886],[131.95,1.67751872],[131.96,30.98]]]
["bitfinex","SOLUSD",1750637247643,[[131.88,114.14],[131.86,7.58360001],[131.85,18.649648],[131.83,30.98],[131.82,44.61354938]],[[131.92,6.9146],[131.93,1.7786],[131.94,18.64964886],[131.95,1.67751872],[131.96,30.98]]]
["bitfinex","SOLUSD",1750637247844,[[131.88,114.14],[131.85,26.23388437],[131.83,30.98],[131.82,44.61354938],[131.6,61.26573071]],[[131.92,6.9146],[131.93,1.7786],[131.94,18.64964886],[131.95,1.67751872],[131.96,30.98]]]
["bitfinex","SOLUSD",1750637248927,[[131.88,114.14],[131.86,7.58378268],[131.85,18.649648],[131.83,30.98],[131.82,44.61354938]],[[131.92,6.9146],[131.93,1.7786],[131.94,18.64964886],[131.95,1.67751872],[131.96,30.98]]]
["bitfinex","SOLUSD",1750637249325,[[131.89,0.74],[131.88,127.98245073],[131.86,7.58378268],[131.85,18.649648],[131.83,30.98]],[[131.93,1.7786],[131.95,1.67751872]]]
["bitfinex","SOLUSD",1750637249326,[[131.89,0.74],[131.88,127.98245073],[131.86,30.98],[131.85,37.29929686],[131.83,6.69802071]],[[131.93,1.7786],[131.95,7.1777],[131.97,18.64964886],[131.98,0.73],[132.02,0.94751988]]]
["bitfinex","SOLUSD",1750637249640,[[131.92,26.0],[131.89,88.14],[131.88,14.58245073],[131.86,49.93823575],[131.85,37.29929686]],[[131.95,7.1777],[131.97,1.7991],[131.98,0.73],[131.99,30.98],[132.01,26.0]]]
["bitfinex","SOLUSD",1750637249831,[[131.92,26.0],[131.89,88.14],[131.88,14.58245073],[131.86,49.93823575],[131.85,37.29929686]],[[131.95,7.1777],[131.97,21.39607079],[131.98,0.73],[131.99,30.98],[132.01,26.0]]]
["bitfinex","SOLUSD",1750637250544,[[131.92,26.0],[131.89,88.14],[131.88,14.58245073],[131.86,49.93823575],[131.85,37.29929686]],[[131.95,7.1777],[131.97,21.39607079],[131.98,0.73],[131.99,30.98],[132.16,18.64078846]]]
["bitfinex","SOLUSD",1750637250841,[[131.92,26.0],[131.89,88.14],[131.88,14.58245073],[131.86,49.93823575],[131.85,37.29929686]],[[131.95,7.1777],[131.97,21.39607079],[131.98,0.73],[131.99,30.98],[132.01,26.0]]]
["bitfinex","SOLUSD",1750637252135,[[131.92,26.0],[131.89,87.4],[131.88,7.0],[131.86,49.93823575],[131.85,37.29929686]],[[131.95,7.1777],[131.97,20.44874886],[131.98,1.67739329],[131.99,30.98],[132.01,26.0]]]
["bitfinex","SOLUSD",1750637252435,[[131.94,26.0],[131.93,0.74],[131.92,87.4],[131.91,7.58043016],[131.88,7.0]],[[131.95,7.1777],[131.97,1.7991],[131.99,18.64964886],[132.03,26.0],[132.05,7.94725491]]]
["bitfinex","SOLUSD",1750637252651,[[131.94,26.0],[131.93,0.74],[131.92,87.4],[131.91,28.02917916],[131.88,7.0]],[[131.95,7.1777],[131.97,1.7991],[131.99,18.64964886],[132.01,31.71],[132.02,0.947149]]]
["bitfinex","SOLUSD",1750637252818,[[131.94,26.0],[131.93,0.74],[131.92,87.4],[131.91,28.02917916],[131.88,7.0]],[[131.95,7.1777],[131.97,1.7991],[131.99,18.64964886],[132.0,0.94714634],[132.01,31.71]]]
["bitfinex","SOLUSD",1750637254340,[[131.91,26.0],[131.89,0.68],[131.88,94.4],[131.87,7.58280439],[131.84,49.94140399]],[[131.94,18.64964886],[131.95,7.1777],[131.97,2.74625145],[132.0,26.0],[132.01,30.98]]]
["bitfinex","SOLUSD",1750637254643,[[131.91,26.0],[131.89,0.68],[131.88,113.049648],[131.87,7.58280439],[131.84,49.94140399]],[[131.94,18.64964886],[131.95,7.1777],[131.96,0.75],[131.97,1.7991],[131.99,0.9474414]]]
["bitfinex","SOLUSD",1750637255647,[[131.91,26.0],[131.89,0.68],[131.88,113.049648],[131.87,7.58280439],[131.84,49.94140399]],[[131.94,18.64964886],[131.95,7.1777],[131.97,1.7991],[131.99,0.9474414],[132.07,14.59189742]]]
["bitfinex","SOLUSD",1750637255857,[[131.91,26.0],[131.89,0.68],[131.88,113.049648],[131.87,7.58280439],[131.84,49.94140399]],[[131.94,19.39964886],[131.95,7.1777],[131.97,1.7991],[131.99,0.9474414],[132.07,14.59189742]]]
["bitfinex","SOLUSD",1750637256430,[[131.91,26.0],[131.89,0.68],[131.88,113.049648],[131.87,7.58280439],[131.84,49.94140399]],[[131.94,19.39964886],[131.95,7.1777],[131.97,1.7991],[131.99,0.9474414],[132.05,29.79]]]
["bitfinex","SOLUSD",1750637256630,[[131.91,26.0],[131.89,0.68],[131.88,113.049648],[131.87,7.58280439],[131.84,49.94140399]],[[131.94,19.39964886],[131.95,7.1777],[131.97,1.7991],[131.99,0.9474414],[132.04,22.79]]]
["bitfinex","SOLUSD",1750637258057,[[131.91,113.4],[131.89,0.68],[131.88,25.649648],[131.87,7.58280439],[131.84,49.94140399]],[[131.94,19.39964886],[131.95,7.1777],[131.97,1.7991],[131.99,0.9474414],[132.04,22.79]]]
["bitfinex","SOLUSD",1750637258555,[[131.91,113.4],[131.89,0.68],[131.88,33.23229124],[131.84,49.94140399],[100.75,20.0]],[[131.94,18.64964886],[131.95,7.1777],[131.96,0.75],[131.97,1.7991],[131.99,0.9474414]]]
["bitfinex","SOLUSD",1750637258854,[[131.92,0.68],[131.91,113.4],[131.9,7.58143622],[131.88,25.649648],[131.85,18.64964886]],[[131.95,7.1777],[131.97,20.44874886],[131.99,1.6974414],[132.06,148.1],[132.07,45.15445847]]]
["bitfinex","SOLUSD",1750637259039,[[131.94,26.0],[131.92,0.68],[131.91,94.98074213],[131.88,25.649648],[131.87,18.95804211]],[[131.95,7.1777],[131.97,20.44874886],[131.99,1.6974414],[132.02,26.0],[132.06,148.1]]]
["bitfinex","SOLUSD",1750637259227,[[131.94,114.08],[131.91,7.58074213],[131.9,18.95358313],[131.88,75.25929686],[131.85,22.79]],[[131.97,1.7991],[131.99,6.6413],[132.01,18.64964886],[132.02,0.75],[132.05,7.94719734]]]
["bitfinex","SOLUSD",1750637259428,[[131.94,114.08],[131.91,7.58074213],[131.88,75.25929686],[131.85,22.79],[131.72,26.10560476]],[[131.97,1.7991],[131.99,6.6413],[132.0,0.94702428],[132.01,18.64964886],[132.02,0.75]]]
["bitfinex","SOLUSD",1750637259820,[[131.94,120.4],[131.91,7.58074213],[131.88,49.60964886],[131.85,22.79],[131.72,26.10560476]],[[131.97,1.7991],[131.99,6.6413],[132.01,18.64964886],[132.02,1.69709036],[132.1,237.54257809]]]
["bitfinex","SOLUSD",1750637260024,[[131.95,0.68],[131.94,120.4],[131.91,76.14270696],[131.88,18.64964886],[131.87,37.91473546]],[[132.01,1.7698],[132.02,6.6413],[132.04,19.59665428],[132.05,7.75],[132.06,30.96]]]
["bitfinex","SOLUSD",1750637260225,[[131.98,26.0],[131.96,0.68],[131.95,87.4],[131.94,39.6413],[131.91,76.14270696]],[[132.01,1.7698],[132.02,6.6413],[132.05,1.69681279],[132.09,30.98],[132.12,7.0]]]
["bitfinex","SOLUSD",1750637260425,[[131.98,113.4],[131.96,0.68],[131.94,13.6413],[131.91,76.14270696],[131.85,22.79]],[[132.01,1.7698],[132.02,6.6413],[132.05,19.39964886],[132.07,0.94673061],[132.09,30.98]]]
["bitfinex","SOLUSD",1750637260648,[[131.98,113.4],[131.97,7.57710344],[131.96,0.68],[131.94,13.6413],[131.93,18.94927186]],[[132.01,1.7698],[132.02,6.6413],[132.04,0.94685773],[132.05,19.39964886],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637260848,[[131.98,114.08],[131.97,7.57710344],[131.94,13.6413],[131.93,18.94927186],[131.83,37.32239221]],[[132.01,1.7698],[132.02,6.6413],[132.05,0.75],[132.06,0.94678074],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637261038,[[131.98,114.08],[131.97,7.57710344],[131.94,13.6413],[131.93,18.94927186],[131.9,44.60382259]],[[132.01,1.7698],[132.02,6.6413],[132.05,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637261240,[[131.98,114.08],[131.97,7.57710344],[131.94,13.6413],[131.93,18.94927186],[131.9,44.60382259]],[[132.01,1.7698],[132.02,6.6413],[132.05,0.75],[132.06,19.5964296],[132.07,30.98]]]
["bitfinex","SOLUSD",1750637261632,[[131.98,114.08],[131.97,7.57710344],[131.94,13.6413],[131.93,18.94927186],[131.9,44.60382259]],[[132.01,1.7698],[132.02,6.6413],[132.05,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637262039,[[131.98,114.08],[131.94,13.6413],[131.93,18.94927186],[131.9,44.60382259]],[[132.01,1.7698],[132.02,6.6413],[132.05,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637262040,[[131.98,114.08],[131.94,13.6413],[131.93,18.94927186],[131.9,44.60382259],[131.49,112.56931326]],[[132.01,1.7698],[132.02,6.6413],[132.05,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637262549,[[131.98,114.08],[131.94,13.6413],[131.93,49.92927186],[131.91,18.64964886],[131.9,44.60382259]],[[132.01,1.7698],[132.02,6.6413],[132.05,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637262845,[[131.98,113.4],[131.96,0.68],[131.94,13.6413],[131.93,49.92927186],[131.91,18.64964886]],[[132.01,1.7698],[132.02,6.6413],[132.06,19.5964296],[132.07,56.98],[132.12,35.96781927]]]
["bitfinex","SOLUSD",1750637263051,[[131.98,113.4],[131.96,0.68],[131.94,13.6413],[131.91,68.56189782],[100.2,1.39013818]],[[132.01,1.7698],[132.02,6.6413],[132.03,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637263254,[[131.98,113.4],[131.96,0.68],[131.94,13.6413],[131.91,49.60964886],[131.84,37.92336229]],[[132.01,1.7698],[132.02,6.6413],[132.03,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637263640,[[131.98,113.4],[131.94,13.6413],[131.91,49.60964886],[131.84,37.92336229]],[[132.01,1.7698],[132.02,6.6413],[132.03,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637263641,[[131.98,114.08],[131.94,13.6413],[131.92,18.94948141],[131.91,49.60964886],[131.84,37.92336229]],[[132.01,1.7698],[132.02,6.6413],[132.06,20.3464296],[132.07,56.98],[132.12,13.17781927]]]
["bitfinex","SOLUSD",1750637263942,[[131.98,114.08],[131.97,7.57700324],[131.94,13.6413],[131.93,49.92805125],[131.91,18.64964886]],[[132.01,1.7698],[132.02,6.6413],[132.06,20.3464296],[132.07,56.98],[132.12,7.0]]]
["bitfinex","SOLUSD",1750637264351,[[131.98,114.08],[131.96,7.57791394],[131.94,13.6413],[131.93,49.92805125],[131.91,18.64964886]],[[132.01,1.7698],[132.02,6.6413],[132.06,20.3464296],[132.07,56.98],[132.12,7.0]]]
["bitfinex","SOLUSD",1750637264650,[[131.98,113.4],[131.95,8.25841182],[131.94,13.6413],[131.93,49.92805125],[131.91,18.64964886]],[[132.01,1.7698],[132.02,6.6413],[132.05,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637265042,[[131.98,113.4],[131.96,7.57802902],[131.95,0.68],[131.94,13.6413],[131.93,49.92805125]],[[132.01,1.7698],[132.02,6.6413],[132.05,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637265244,[[131.98,114.08],[131.94,13.6413],[131.93,18.94805125],[131.87,225.59909753],[100.5,0.02]],[[132.01,1.7698],[132.02,6.6413],[132.05,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637265437,[[131.98,113.4],[131.95,0.68],[131.94,13.6413],[131.93,30.98],[131.91,37.60192466]],[[132.01,1.7698],[132.02,6.6413],[132.05,0.75],[132.06,19.5964296],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637265637,[[131.98,113.4],[131.95,0.68],[131.94,13.6413],[131.93,38.55955006],[131.91,37.60192466]],[[132.01,2.5198],[132.02,6.6413],[132.03,18.64964886],[132.06,0.94678074],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637265853,[[131.98,113.4],[131.95,0.68],[131.94,13.6413],[131.93,7.57955006],[131.91,68.58192466]],[[132.01,2.5198],[132.02,7.58826095],[132.03,18.64964886],[132.07,56.98],[132.14,204.99642929]]]
["bitfinex","SOLUSD",1750637266054,[[131.98,113.4],[131.95,0.68],[131.94,21.22028294],[131.91,68.58192466],[100.2,1.39013818]],[[132.01,2.5198],[132.02,7.58826095],[132.03,18.64964886],[132.07,56.98],[132.13,56.79]]]
["bitfinex","SOLUSD",1750637266239,[[131.98,113.4],[131.95,0.68],[131.94,21.22028294],[131.91,68.58192466],[100.2,1.39013818]],[[132.01,1.7698],[132.02,7.58826095],[132.03,18.64964886],[132.04,0.75],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637266559,[[131.98,26.0],[131.95,88.08],[131.94,21.22028294],[131.91,68.58192466],[131.87,75.69909753]],[[132.01,1.7698],[132.02,7.58826095],[132.03,18.64964886],[132.04,0.75],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637266736,[[131.98,113.4],[131.95,8.25844994],[131.94,13.6413],[131.91,68.58192466],[131.87,75.69909753]],[[132.01,1.7698],[132.02,6.6413],[132.03,18.64964886],[132.04,0.75],[132.06,0.94691539]]]
["bitfinex","SOLUSD",1750637267357,[[131.98,113.4],[131.95,0.68],[131.94,21.22029663],[131.91,68.58192466],[131.87,75.69909753]],[[132.01,1.7698],[132.02,6.6413],[132.03,18.64964886],[132.04,0.75],[132.06,0.94691539]]]
["bitfinex","SOLUSD",1750637267737,[[131.98,113.4],[131.95,0.68],[131.94,21.22029663],[131.91,68.58192466],[131.87,37.91473546]],[[132.01,1.7698],[132.02,7.58818088],[132.03,18.64964886],[132.04,0.75],[132.12,20.56331625]]]
["bitfinex","SOLUSD",1750637267936,[[131.98,113.4],[131.95,0.68],[131.94,13.6413],[131.93,7.57956155],[131.91,68.58192466]],[[132.01,1.7698],[132.02,7.58818088],[132.03,18.64964886],[132.12,20.56331625],[157.93,1.127539]]]
["bitfinex","SOLUSD",1750637268152,[[131.95,26.0],[131.94,87.4],[131.92,0.68],[131.88,37.60488626],[131.84,187.82336229]],[[131.99,0.75],[132.0,19.59661086],[132.01,1.7698],[132.02,6.6413],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637268453,[[131.95,26.0],[131.94,87.4],[131.93,7.0],[131.92,0.68],[131.89,30.98]],[[131.99,0.75],[132.0,19.59661086],[132.01,1.7698],[132.02,6.6413],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637269051,[[131.95,26.0],[131.94,87.4],[131.93,25.649649],[131.92,0.68],[131.91,7.58070588]],[[131.99,0.75],[132.0,19.59661086],[132.01,1.7698],[132.02,6.6413],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637269861,[[131.95,26.0],[131.94,87.4],[131.93,25.649649],[131.92,8.26031878],[130.04,112.56931326]],[[131.99,0.75],[132.0,19.59661086],[132.01,1.7698],[132.02,6.6413],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637270058,[[131.95,26.0],[131.93,7.0],[131.92,88.08],[131.9,7.58144122],[131.88,68.58488626]],[[131.98,18.64964886],[131.99,0.75],[132.0,0.946962],[132.01,1.7698],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637270356,[[131.95,26.0],[131.93,7.0],[131.92,107.676611],[131.91,7.58086],[131.88,68.58488626]],[[131.97,7.2653],[131.98,18.64964886],[132.01,1.7698],[132.03,0.94717265],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637270657,[[131.95,26.0],[131.93,7.0],[131.92,107.676611],[131.91,7.58086],[131.88,68.58488626]],[[131.97,7.2653],[131.98,18.64964886],[132.0,0.75],[132.01,1.7698],[132.03,0.94717265]]]
["bitfinex","SOLUSD",1750637271036,[[131.95,26.0],[131.93,7.68],[131.92,114.57690541],[131.88,68.58488626],[131.8,75.54696156]],[[131.97,7.2653],[132.0,0.75],[132.01,20.41944886],[132.03,0.94717265],[132.1,11.44128203]]]
["bitfinex","SOLUSD",1750637271229,[[131.95,26.0],[131.93,7.68],[131.92,114.57690541],[131.88,68.58488626],[131.8,75.54696156]],[[131.97,7.2653],[132.0,1.69705603],[132.01,20.41944886],[132.1,11.44128203],[132.12,43.7497118]]]
["bitfinex","SOLUSD",1750637271434,[[131.95,26.0],[131.93,7.68],[131.92,106.996611],[131.91,7.58081508],[131.88,68.58488626]],[[131.97,7.2653],[132.0,1.69705603],[132.01,20.41944886],[132.09,7.57064241],[132.1,3.87110783]]]
["bitfinex","SOLUSD",1750637271864,[[131.96,26.0],[131.95,26.0],[131.93,7.0],[131.92,106.996611],[131.89,18.95384062]],[[131.97,7.2653],[132.01,20.41944886],[132.03,1.69711338],[132.1,3.87110783],[132.12,15.32207959]]]
["bitfinex","SOLUSD",1750637272063,[[131.96,0.68],[131.95,87.4],[131.93,14.57922839],[131.92,19.596611],[131.9,30.98]],[[131.97,7.2653],[132.01,20.41944886],[132.03,0.75],[132.05,0.94696204],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637272755,[[131.95,87.4],[131.93,15.25922839],[131.92,19.596611],[131.9,30.98],[131.83,37.32239221]],[[131.97,7.2653],[132.01,20.41944886],[132.03,0.75],[132.05,0.94696204],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637273153,[[131.95,88.08],[131.93,14.57922839],[131.92,19.596611],[131.9,30.98],[131.84,225.57825668]],[[131.97,7.2653],[132.01,20.41944886],[132.03,0.75],[132.05,0.94696204],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637273336,[[131.95,87.4],[131.94,7.57916683],[131.93,7.0],[131.92,19.596611],[131.9,49.932343]],[[131.97,7.2653],[132.01,20.41944886],[132.03,0.75],[132.05,0.94696204],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637273539,[[131.98,26.0],[131.95,88.08],[131.94,7.57916683],[131.93,7.0],[131.92,19.596611]],[[132.0,6.9131],[132.01,20.41944886],[132.03,0.75],[132.05,0.94696204],[132.07,56.98]]]
["bitfinex","SOLUSD",1750637273738,[[131.98,113.4],[131.95,8.25857574],[131.93,7.0],[131.92,19.596611],[131.91,18.95099955]],[[132.0,6.9131],[132.01,1.7698],[132.03,0.75],[132.05,0.94696204],[132.07,30.98]]]
["bitfinex","SOLUSD",1750637273938,[[131.98,113.4],[131.95,8.25857574],[131.93,7.0],[131.92,19.596611],[131.91,18.95099955]],[[132.0,6.9131],[132.01,1.7698],[132.02,18.64964886],[132.03,0.75],[132.05,0.94696204]]]
["bitfinex","SOLUSD",1750637274766,[[131.98,113.4],[131.95,0.68],[131.93,7.0],[131.92,19.596611],[131.89,18.95517123]],[[132.0,6.9131],[132.01,2.71666631],[132.02,18.64964886],[132.13,101.41015526],[132.14,18.91936535]]]
["bitfinex","SOLUSD",1750637274951,[[131.98,113.4],[131.95,0.68],[131.93,7.0],[131.92,27.17662002],[131.89,18.95517123]],[[132.0,6.9131],[132.01,2.71666631],[132.02,19.39964886],[132.11,186.05979432],[132.12,12.98976364]]]
["bitfinex","SOLUSD",1750637275556,[[131.98,113.4],[131.95,0.68],[131.93,14.57972011],[131.92,19.596611],[131.89,18.95517123]],[[132.0,6.9131],[132.01,2.71666631],[132.02,19.39964886],[132.11,186.05979432],[132.12,12.98976364]]]
["bitfinex","SOLUSD",1750637275758,[[131.98,113.4],[131.95,0.68],[131.93,14.57972011],[131.92,19.596611],[131.89,18.95517123]],[[132.0,6.9131],[132.01,2.71666631],[132.02,19.39964886],[132.11,186.05979432],[132.12,5.99440958]]]
["bitfinex","SOLUSD",1750637275967,[[131.98,113.4],[131.95,0.68],[131.93,14.57972011],[131.92,19.596611],[131.89,18.95517123]],[[132.0,6.9131],[132.01,1.7698],[132.02,19.39964886],[132.05,0.94700924],[132.11,178.49]]]
["bitfinex","SOLUSD",1750637276147,[[131.98,113.4],[131.95,0.68],[131.93,14.57972011],[131.92,19.596611],[131.89,18.95517123]],[[132.0,6.9131],[132.01,2.71677065],[132.02,19.39964886],[132.11,186.05946123],[132.12,5.99440958]]]
["bitfinex","SOLUSD",1750637276340,[[131.98,113.4],[131.93,7.0],[131.92,57.19713736],[131.84,37.92336229],[131.83,37.32239221]],[[132.0,6.9131],[132.01,1.7698],[132.05,0.94700123],[132.11,155.7],[132.12,5.99440958]]]
["bitfinex","SOLUSD",1750637276542,[[131.98,114.08],[131.95,7.57820398],[131.93,37.96],[131.92,57.19713736],[131.86,3.95915306]],[[132.0,6.9131],[132.01,1.7698],[132.05,19.59665009],[132.07,30.96],[132.11,7.0]]]
["bitfinex","SOLUSD",1750637276743,[[131.98,114.08],[131.95,7.57820398],[131.93,37.96],[131.92,57.19713736],[101.21,16.66666667]],[[132.0,6.9131],[132.01,1.7698],[132.05,20.34665009],[132.07,30.96],[132.1,26.0]]]
["bitfinex","SOLUSD",1750637277039,[[131.98,113.4],[131.95,0.68],[131.94,7.57904543],[131.93,37.96],[131.92,57.19713736]],[[132.0,6.9131],[132.01,1.7698],[132.04,0.75],[132.05,19.59665009],[132.07,30.96]]]
["bitfinex","SOLUSD",1750637277241,[[131.98,113.4],[131.95,0.68],[131.94,7.57904543],[131.93,37.96],[131.92,57.19713736]],[[132.0,6.9131],[132.01,1.7698],[132.05,19.59665009],[132.07,30.96]]]
["bitfinex","SOLUSD",1750637277242,[[131.98,113.4],[131.95,0.68],[131.94,7.57904543],[131.93,37.96],[131.92,57.19713736]],[[132.0,6.9131],[132.01,1.7698],[132.03,0.75],[132.05,19.59665009],[132.07,30.96]]]
["bitfinex","SOLUSD",1750637277444,[[131.98,113.4],[131.95,0.68],[131.94,7.57904543],[131.93,7.0],[131.92,88.15713736]],[[132.0,6.9131],[132.01,1.7698],[132.03,0.75],[132.05,19.59665009],[132.07,30.96]]]
["bitfinex","SOLUSD",1750637277957,[[131.98,113.4],[131.95,8.25852843],[131.93,7.0],[131.92,88.15713736],[131.3,150.09241768]],[[132.0,6.9131],[132.01,1.7698],[132.03,0.75],[132.05,19.59665009],[132.07,30.96]]]
["bitfinex","SOLUSD",1750637278272,[[131.98,114.08],[131.95,7.57852843],[131.93,7.0],[131.92,88.15713736],[131.3,150.09241768]],[[132.0,6.9131],[132.01,1.7698],[132.05,19.59665009],[132.06,30.96],[132.13,64.35837719]]]
["bitfinex","SOLUSD",1750637278577,[[131.98,114.08],[131.95,7.57852843],[131.93,7.0],[131.92,88.15713736],[131.68,61.26573071]],[[132.0,6.9131],[132.01,1.7698],[132.05,20.34665009],[132.06,30.96],[132.1,29.74783622]]]
["bitfinex","SOLUSD",1750637279075,[[131.98,114.08],[131.96,7.57792623],[131.93,7.0],[131.92,88.15713736],[131.86,49.16]],[[132.0,6.9131],[132.01,1.7698],[132.05,20.34665009],[132.06,30.96],[132.1,26.0]]]
["bitfinex","SOLUSD",1750637279371,[[131.99,0.68],[131.98,113.4],[131.96,7.57792623],[131.94,30.96],[131.93,7.0]],[[132.03,6.7699],[132.04,1.678],[132.05,1.69700123],[132.06,49.60964886],[132.1,26.0]]]
["bitfinex","SOLUSD",1750637279666,[[131.99,88.08],[131.98,26.0],[131.97,7.57746685],[131.94,30.96],[131.93,7.0]],[[132.03,6.7699],[132.04,1.678],[132.05,1.69700123],[132.06,49.60964886],[132.1,26.0]]]
["bitfinex","SOLUSD",1750637280470,[[132.02,26.0],[132.0,0.68],[131.99,94.4],[131.97,6.7699],[131.96,30.96]],[[132.03,6.7699],[132.04,1.678],[132.06,18.64964886],[132.08,20.49202496],[132.09,0.94671232]]]
["bitfinex","SOLUSD",1750637280651,[[132.02,113.4],[131.99,7.0],[131.97,7.4499],[131.94,30.96],[131.9,187.8060659]],[[132.03,6.7699],[132.04,1.678],[132.05,0.94656919],[132.06,18.64964886],[132.1,30.96]]]
["bitfinex","SOLUSD",1750637280842,[[132.02,113.4],[131.99,7.68],[131.97,6.7699],[131.95,18.94518711],[131.94,30.96]],[[132.03,6.7699],[132.04,1.678],[132.06,18.64964886],[132.09,0.94676933],[132.15,162.69535406]]]
["bitfinex","SOLUSD",1750637281047,[[132.02,113.4],[132.0,0.68],[131.99,14.57615688],[131.97,6.7699],[131.96,30.96]],[[132.04,1.678],[132.06,6.8193],[132.09,1.69676933],[132.15,155.7],[132.17,29.78535406]]]
["bitfinex","SOLUSD",1750637281247,[[132.02,113.4],[131.99,14.57615688],[131.97,6.7699],[131.96,30.96]],[[132.06,6.8193],[132.09,1.69676933],[132.17,29.78535406]]]
["bitfinex","SOLUSD",1750637281248,[[132.02,113.4],[131.99,14.57615688],[131.98,30.98],[131.97,6.7699],[131.96,18.64964886]],[[132.06,6.8193],[132.08,1.678],[132.09,0.75],[132.14,6.54422321],[132.16,6.06387536]]]
["bitfinex","SOLUSD",1750637281451,[[132.02,113.4],[132.0,0.68],[131.99,7.0],[131.98,30.98],[131.97,6.7699]],[[132.06,6.8193],[132.07,18.64964886],[132.08,1.678],[132.09,0.75],[132.1,18.64964886]]]
["bitfinex","SOLUSD",1750637281654,[[132.02,113.4],[131.99,7.0],[131.97,7.4499],[131.94,30.98],[131.87,41.87318613]],[[132.04,19.39964886],[132.06,7.7659193],[132.07,18.64964886],[132.08,1.678],[132.13,3.75959444]]]
["bitfinex","SOLUSD",1750637281875,[[132.02,26.0],[131.99,94.4],[131.97,7.4499],[131.94,30.98],[131.93,18.949309]],[[132.04,19.39964886],[132.06,7.7659193],[132.08,1.678],[132.13,3.75959444],[132.14,33.56776609]]]
["bitfinex","SOLUSD",1750637282078,[[132.02,26.0],[131.99,94.4],[131.97,7.4499],[131.94,30.98],[131.93,18.949309]],[[132.04,19.39964886],[132.06,7.7659193],[132.08,1.678],[132.11,63.98],[132.13,3.75959444]]]
["bitfinex","SOLUSD",1750637282252,[[131.99,94.4],[131.97,7.4499],[131.96,7.57782697],[131.94,30.98],[131.93,18.949309]],[[132.04,19.39964886],[132.06,7.7659193],[132.08,1.678],[132.11,63.98],[132.13,3.75959444]]]
["bitfinex","SOLUSD",1750637282253,[[131.99,94.4],[131.97,7.4499],[131.96,7.57782697],[131.94,30.98],[131.93,37.59895786]],[[132.04,19.39964886],[132.06,7.7659193],[132.08,1.678],[132.11,63.98],[132.13,3.75959444]]]
["bitfinex","SOLUSD",1750637282648,[[132.02,26.0],[131.99,94.4],[131.97,7.4499],[131.96,7.57782697],[131.94,30.98]],[[132.04,19.39964886],[132.06,6.8193],[132.08,1.678],[132.1,0.94676837],[132.11,63.98]]]
["bitfinex","SOLUSD",1750637283159,[[132.02,26.0],[131.99,94.4],[131.97,15.02724902],[131.94,30.98],[131.55,838.90776105]],[[132.05,18.64964886],[132.06,6.8193],[132.07,0.75],[132.08,1.678],[132.1,0.94676837]]]
["bitfinex","SOLUSD",1750637283360,[[132.02,26.0],[131.99,95.08],[131.97,14.34724902],[131.94,30.98],[131.55,838.90776105]],[[132.05,18.64964886],[132.06,6.8193],[132.07,0.75],[132.08,1.678],[132.1,0.94676837]]]
["bitfinex","SOLUSD",1750637284359,[[132.02,26.0],[131.99,95.08],[131.97,6.7699],[131.95,18.94525638],[131.94,30.98]],[[132.06,6.8193],[132.07,0.75],[132.08,1.678],[132.1,0.94676837],[132.11,37.98]]]
["bitfinex","SOLUSD",1750637284561,[[132.02,26.0],[131.99,95.08],[131.97,14.34696238],[131.95,18.94525638],[131.72,87.37133547]],[[132.06,6.8193],[132.07,0.75],[132.08,20.32764886],[132.1,0.94676837],[132.11,37.98]]]
["bitfinex","SOLUSD",1750637284876,[[132.02,26.0],[131.99,95.08],[131.97,6.7699],[131.96,30.98],[131.95,18.94525638]],[[132.06,6.8193],[132.07,1.6966158],[132.08,20.32764886],[132.11,37.98],[132.18,74.99127142]]]
["bitfinex","SOLUSD",1750637285195,[[132.02,26.0],[131.99,95.08],[131.98,7.57666274],[131.97,6.7699],[131.96,30.98]],[[132.06,7.5293],[132.07,0.9466158],[132.08,20.32764886],[132.11,37.98],[132.16,161.59625994]]]
["bitfinex","SOLUSD",1750637285360,[[132.02,26.0],[131.99,95.08],[131.97,14.34718862],[131.96,34.70347207],[131.5,112.56931326]],[[132.06,7.5293],[132.07,0.9466158],[132.08,20.32764886],[132.11,37.98],[132.14,3.80917374]]]
["bitfinex","SOLUSD",1750637285560,[[132.02,26.0],[131.99,95.08],[131.98,7.5768606],[131.97,6.7699],[131.96,34.70347207]],[[132.06,7.5293],[132.07,0.9466158],[132.08,20.32764886],[132.11,37.98],[132.14,3.80917374]]]
["bitfinex","SOLUSD",1750637286680,[[132.02,26.0],[131.99,95.08],[131.97,14.347247],[131.96,34.70347207],[101.21,16.66666667]],[[132.06,7.5293],[132.07,0.9466158],[132.08,20.32764886],[132.11,37.98],[132.14,3.80917374]]]
["bitfinex","SOLUSD",1750637286878,[[132.02,26.0],[131.99,95.08],[131.98,7.57685422],[131.97,6.7699],[131.96,34.70347207]],[[132.06,7.5293],[132.07,0.9466158],[132.08,20.32764886],[132.11,37.98],[132.14,3.80917374]]]
["bitfinex","SOLUSD",1750637287076,[[132.02,26.0],[131.99,95.08],[131.97,14.3473475],[131.96,34.70347207],[131.66,104.01825431]],[[132.05,18.64964886],[132.06,7.5293],[132.07,0.94664544],[132.08,1.678],[132.11,37.98]]]
["bitfinex","SOLUSD",1750637287287,[[132.02,26.0],[131.99,95.08],[131.98,7.57654015],[131.97,6.7699],[131.96,3.72347207]],[[132.05,18.64964886],[132.06,7.5293],[132.08,1.678],[132.1,0.94666819],[132.11,37.98]]]
["bitfinex","SOLUSD",1750637287581,[[132.02,113.4],[131.99,7.68],[131.98,7.57654015],[131.97,6.7699],[131.96,3.72347207]],[[132.05,18.64964886],[132.06,7.5293],[132.08,1.678],[132.1,0.94666819],[132.11,37.98]]]
["bitfinex","SOLUSD",1750637288364,[[132.03,0.74],[132.02,113.4],[131.99,7.0],[131.97,37.7299],[131.96,41.31788663]],[[132.06,6.8193],[132.08,1.678],[132.09,0.71],[132.1,0.94666819],[132.11,37.98]]]
["bitfinex","SOLUSD",1750637288681,[[132.03,0.74],[132.02,113.4],[131.99,14.57597754],[131.97,37.7299],[131.96,41.31788663]],[[132.06,6.8193],[132.08,1.678],[132.09,19.35964886],[132.1,0.94666819],[132.11,37.98]]]
["bitfinex","SOLUSD",1750637288872,[[132.03,0.74],[132.02,113.4],[131.99,14.57597754],[131.97,37.7299],[131.96,41.31788663]],[[132.06,6.8193],[132.08,2.6245054],[132.09,19.35964886],[132.11,37.98],[132.18,52.77153878]]]
["bitfinex","SOLUSD",1750637289077,[[132.05,26.0],[132.03,88.14],[132.02,26.0],[132.0,7.57560595],[131.99,7.0]],[[132.06,6.8193],[132.08,1.678],[132.09,19.35964886],[132.1,0.94649919],[132.11,37.98]]]
["bitfinex","SOLUSD",1750637289281,[[132.05,26.0],[132.03,88.14],[132.0,7.57560595],[131.99,7.0]],[[132.06,6.8193],[132.08,1.678],[132.09,19.35964886],[132.1,0.94649919]]]
["bitfinex","SOLUSD",1750637289282,[[132.05,113.4],[132.03,0.74],[132.0,7.57560595],[131.99,7.0],[131.93,187.79722203]],[[132.06,6.8193],[132.08,1.678],[132.09,19.35964886],[132.1,0.94649919],[132.16,10.77058735]]]
["bitfinex","SOLUSD",1750637289584,[[132.05,113.4],[132.02,0.74],[132.01,7.57483311],[132.0,6.11347503],[131.99,7.0]],[[132.08,1.678],[132.09,26.52584886],[132.13,30.96],[132.15,0.94644739],[132.16,7.0]]]
["bitfinex","SOLUSD",1750637289758,[[132.05,113.4],[132.02,0.74],[132.01,7.57483311],[132.0,6.11347503],[131.99,7.0]],[[132.08,1.678],[132.09,25.81584886],[132.11,0.71],[132.12,0.94636435],[132.13,30.96]]]
["bitfinex","SOLUSD",1750637289949,[[132.02,87.4],[131.99,7.74],[131.97,6.7699],[131.96,3.72347207],[131.95,30.96]],[[132.05,18.64964886],[132.06,0.71],[132.07,18.64964886],[132.08,2.62436235],[132.09,7.1662]]]
["bitfinex","SOLUSD",1750637290274,[[131.99,95.14],[131.97,6.7699],[131.96,7.57787598],[131.93,68.57782358],[131.9,37.9060659]],[[132.04,18.64964886],[132.05,19.35964886],[132.06,0.9466003],[132.08,1.678],[132.09,7.1662]]]
["bitfinex","SOLUSD",1750637290474,[[131.99,95.14],[131.97,6.7699],[131.96,7.57785479],[131.95,6.0662714],[131.93,68.57782358]],[[132.04,18.64964886],[132.05,0.71],[132.08,1.678],[132.09,7.1662],[132.12,6.54360518]]]
["bitfinex","SOLUSD",1750637290675,[[132.02,26.0],[131.99,95.14],[131.97,6.7699],[131.96,7.57785479],[131.95,6.0662714]],[[132.05,0.71],[132.07,18.64964886],[132.08,2.62474535],[132.09,7.1662],[132.12,5.59685032]]]
["bitfinex","SOLUSD",1750637290872,[[132.02,26.0],[131.99,95.14],[131.97,6.7699],[131.96,7.57785479],[131.95,6.0662714]],[[132.04,18.64964886],[132.05,0.71],[132.06,0.94673718],[132.08,1.678],[132.09,7.1662]]]
["bitfinex","SOLUSD",1750637291070,[[132.02,26.0],[131.99,95.14],[131.97,6.7699],[131.96,7.57785479],[131.95,6.0662714]],[[132.04,19.35964886],[132.08,2.62473813],[132.09,7.1662],[158.49,10.0],[158.62,3.72568547]]]
["bitfinex","SOLUSD",1750637291276,[[132.02,26.0],[131.99,95.14],[131.97,6.7699],[131.96,7.57785479],[131.95,6.0662714]],[[132.04,19.35964886],[132.08,2.62473813],[132.09,7.1662],[132.15,6.99535406],[132.16,161.17232315]]]
["bitfinex","SOLUSD",1750637291578,[[132.02,26.0],[131.99,95.14],[131.97,6.7699],[131.96,7.57785479],[131.95,6.0662714]],[[132.07,18.64964886],[132.08,2.62473813],[132.09,7.1662],[132.14,32.9049961],[132.15,7.56738703]]]
["bitfinex","SOLUSD",1750637291887,[[132.02,26.0],[131.99,95.14],[131.97,6.7699],[131.96,7.57785479],[131.95,9.95121224]],[[132.05,19.35964886],[132.06,0.94672876],[132.08,1.678],[132.09,7.1662],[132.14,32.9049961]]]
["bitfinex","SOLUSD",1750637292177,[[132.02,26.0],[131.99,95.14],[131.97,6.7699],[131.96,7.57785479],[131.95,9.95121224]],[[132.05,19.35964886],[132.06,0.94672876],[132.08,1.678],[132.09,7.1662],[132.14,40.47275958]]]
["bitfinex","SOLUSD",1750637292486,[[132.02,26.0],[131.99,95.14],[131.97,6.7699],[131.96,7.57785479],[131.95,3.88494084]],[[132.05,19.35964886],[132.06,0.94672876],[132.08,1.678],[132.09,7.1662],[132.14,32.9049961]]]
["bitfinex","SOLUSD",1750637292661,[[132.02,26.0],[131.99,95.14],[131.97,6.7699],[131.96,7.57785479],[131.95,3.88494084]],[[132.05,19.35964886],[132.06,0.94672876],[132.08,1.678],[132.09,7.1662],[132.14,40.47286341]]]
["bitfinex","SOLUSD",1750637293381,[[132.02,26.0],[131.99,94.4],[131.97,6.7699],[131.95,11.46339581],[100.77,0.06]],[[132.04,0.71],[132.05,18.64964886],[132.06,0.94672876],[132.08,1.678],[132.14,47.46821747]]]
["bitfinex","SOLUSD",1750637293691,[[131.99,87.4],[131.97,0.74],[131.96,7.0],[131.93,7.57956394],[131.92,6.15193942]],[[132.04,0.71],[132.06,0.94672876],[132.14,47.46821747]]]
["bitfinex","SOLUSD",1750637293692,[[131.99,87.4],[131.97,0.74],[131.96,7.0],[131.93,7.57956394],[131.92,6.15193942]],[[132.02,21.03104886],[132.03,7.2582],[132.04,0.94675882],[132.06,30.98],[132.1,33.0]]]
["bitfinex","SOLUSD",1750637293855,[[131.99,26.0],[131.97,87.4],[131.96,7.0],[131.95,0.74],[131.94,18.649649]],[[132.02,21.97799146],[132.03,7.2582],[132.06,30.98],[132.1,33.0],[132.12,6.99535406]]]
["bitfinex","SOLUSD",1750637294051,[[131.99,26.0],[131.97,87.4],[131.96,7.0],[131.95,0.74],[131.9,49.93242813]],[[132.01,0.71],[132.02,21.26799146],[132.03,7.2582],[132.06,30.98],[132.1,33.0]]]
["bitfinex","SOLUSD",1750637294256,[[131.99,26.0],[131.97,87.4],[131.96,7.0],[131.95,0.74],[131.92,7.58024978]],[[132.0,18.64964886],[132.01,0.71],[132.02,2.6183426],[132.03,7.2582],[132.06,30.98]]]
["bitfinex","SOLUSD",1750637294468,[[131.99,26.0],[131.97,87.4],[131.96,7.0],[131.95,0.74],[131.94,22.781638]],[[132.0,18.64964886],[132.01,0.71],[132.02,2.6183426],[132.03,7.2582],[132.06,30.98]]]
["bitfinex","SOLUSD",1750637294680,[[131.97,87.4],[131.96,7.0],[131.95,0.74],[131.94,22.781638],[131.9,18.95242813]],[[132.0,18.64964886],[132.01,0.71],[132.02,2.6183426],[132.03,7.2582],[132.06,30.98]]]
["bitfinex","SOLUSD",1750637294986,[[131.98,26.0],[131.97,87.4],[131.96,7.0],[131.95,0.74],[131.92,7.58031493]],[[132.01,19.59667766],[132.02,20.32104886],[132.03,7.2582],[132.06,30.98],[132.14,67.01275681]]]
["bitfinex","SOLUSD",1750637295276,[[131.98,26.0],[131.97,87.4],[131.96,7.0],[131.95,0.74],[131.94,18.649649]],[[132.01,20.30667766],[132.02,1.6714],[132.03,7.2582],[132.06,30.98],[132.14,67.01275681]]]
["bitfinex","SOLUSD",1750637295861,[[131.98,26.0],[131.97,87.4],[131.96,7.0],[131.95,0.74],[131.94,18.649649]],[[132.01,19.59667766],[132.02,1.6714],[132.03,7.2582],[132.06,30.98],[132.14,67.01275681]]]
["bitfinex","SOLUSD",1750637296069,[[131.97,113.4],[131.96,7.0],[131.93,0.74],[131.91,11.46057749],[131.9,6.16739165]],[[132.0,0.71],[132.01,19.59667766],[132.02,1.6714],[132.03,7.2582],[132.06,30.98]]]
["bitfinex","SOLUSD",1750637296275,[[131.91,88.14],[131.86,86.76910582],[131.83,187.82744621],[131.81,22.79],[131.8,37.93604946]],[[131.98,18.64964886],[131.99,6.9637],[132.0,0.71],[132.01,19.59667766],[132.02,1.6714]]]
["bitfinex","SOLUSD",1750637296470,[[131.92,7.02],[131.91,20.336677],[131.89,7.58193844],[131.86,180.86712653],[131.83,41.88783723]],[[131.98,19.59684752],[131.99,6.9637],[132.0,0.71],[132.02,1.6714],[132.07,33.57187468]]]
["bitfinex","SOLUSD",1750637296778,[[131.95,26.0],[131.92,7.02],[131.91,20.336677],[131.87,6.17162916],[131.86,211.84712653]],[[131.98,19.35964886],[131.99,6.9637],[132.02,1.6714],[132.04,7.02],[132.05,6.55020529]]]
["bitfinex","SOLUSD",1750637297072,[[131.95,26.0],[131.93,0.74],[131.92,7.02],[131.91,19.596677],[131.87,93.57162916]],[[131.99,6.9637],[132.01,19.35964886],[132.02,1.6714],[132.03,0.9471919],[132.04,7.02]]]
["bitfinex","SOLUSD",1750637297277,[[131.95,26.0],[131.93,0.74],[131.92,7.02],[131.91,19.596677],[131.87,93.57162916]],[[131.99,6.9637],[132.0,0.94708484],[132.01,19.35964886],[132.02,1.6714],[132.04,7.02]]]
["bitfinex","SOLUSD",1750637297576,[[131.95,26.0],[131.93,0.74],[131.92,7.02],[131.91,27.17756242],[131.88,18.95656128]],[[131.99,6.9637],[132.0,0.94708484],[132.01,19.35964886],[132.02,1.6714],[132.04,7.02]]]
["bitfinex","SOLUSD",1750637297974,[[131.96,0.74],[131.95,26.0],[131.92,7.02],[131.91,30.91401972],[131.89,18.64964886]],[[131.99,6.9637],[132.01,19.35964886],[132.02,1.6714],[132.03,0.94707762],[132.04,7.02]]]
["bitfinex","SOLUSD",1750637298177,[[131.96,0.74],[131.95,26.0],[131.92,14.59994145],[131.91,23.3331343],[131.9,18.95342008]],[[131.99,6.9637],[132.01,18.64964886],[132.02,1.6714],[132.03,1.65707762],[132.04,7.02]]]
["bitfinex","SOLUSD",1750637298581,[[131.95,26.74],[131.92,14.59994145],[131.91,23.3331343],[131.9,18.95342008],[100.77,0.06]],[[131.99,6.9637],[132.01,19.59665614],[132.02,2.3814],[132.04,7.02],[132.1,7.57005134]]]
["bitfinex","SOLUSD",1750637299083,[[131.97,15.17732007],[131.95,26.74],[131.92,29.77726152],[131.91,23.3331343],[131.9,18.95342008]],[[131.99,6.9637],[132.01,34.77397621],[132.02,2.3814],[132.04,7.02],[132.08,15.17732007]]]
["bitfinex","SOLUSD",1750637300876,[[131.97,15.17732007],[131.95,7.57860287],[131.92,22.19732007],[131.91,110.7331343],[131.9,18.95342008]],[[131.99,6.9637],[132.01,18.64964886],[132.02,2.3814],[132.04,7.02],[132.05,0.94701798]]]
["bitfinex","SOLUSD",1750637301181,[[131.98,41.91732007],[131.94,7.57901205],[131.92,22.19732007],[131.91,110.7331343],[131.9,18.95342008]],[[132.02,8.644],[132.03,0.9468919],[132.04,34.53696893],[132.09,7.02],[132.11,34.0]]]
["bitfinex","SOLUSD",1750637301388,[[131.99,15.17732007],[131.98,26.74],[131.94,7.57901205],[131.92,109.59732007],[131.91,23.3331343]],[[132.02,8.644],[132.03,16.12421197],[132.04,19.35964886],[132.09,7.02],[132.11,34.0]]]
["bitfinex","SOLUSD",1750637301582,[[131.99,102.57732007],[131.98,26.0],[131.96,0.74],[131.94,7.57901205],[131.92,22.19732007]],[[132.02,8.644],[132.03,16.12421197],[132.04,18.64964886],[132.09,7.02],[132.11,34.0]]]
["bitfinex","SOLUSD",1750637301783,[[131.99,102.57732007],[131.98,26.0],[131.96,0.74],[131.94,7.57901205],[131.92,22.19732007]],[[132.02,9.354],[132.03,16.12421197],[132.04,18.64964886],[132.09,7.02],[132.11,34.0]]]
["bitfinex","SOLUSD",1750637302472,[[131.99,102.57732007],[131.98,26.0],[131.97,0.74],[131.94,7.57901205],[131.92,22.19732007]],[[132.02,8.644],[132.03,16.12421197],[132.04,18.64964886],[132.05,0.71],[132.09,7.02]]]
["bitfinex","SOLUSD",1750637302666,[[131.99,102.57732007],[131.98,26.0],[131.97,0.74],[131.94,7.57901205],[131.92,22.19732007]],[[132.02,8.644],[132.03,0.9468919],[132.04,33.82696893],[132.05,0.71],[132.09,7.02]]]
["bitfinex","SOLUSD",1750637303078,[[131.99,102.57732007],[131.98,26.0],[131.97,0.74],[131.94,30.35719105],[131.92,22.19732007]],[[132.02,8.644],[132.03,0.9468919],[132.04,33.82696893],[132.05,0.71],[132.09,7.02]]]
["bitfinex","SOLUSD",1750637303291,[[131.99,102.57732007],[131.98,26.0],[131.97,0.74],[131.94,30.35719105],[131.92,22.19732007]],[[132.02,8.644],[132.03,0.9468919],[132.04,33.82696893],[132.09,7.02],[132.12,7.56888606]]]
["bitfinex","SOLUSD",1750637303476,[[131.99,102.57732007],[131.98,26.0],[131.97,0.74],[131.94,30.35719105],[131.92,22.19732007]],[[132.02,8.644],[132.03,0.9468919],[132.04,34.53696893],[132.09,7.02],[132.12,7.56888606]]]
["bitfinex","SOLUSD",1750637303788,[[131.99,87.4],[131.98,26.0],[131.94,23.518179],[131.92,22.19732007],[131.84,98.46417467]],[[132.01,19.35964886],[132.02,23.82132007],[132.03,0.9468919],[132.04,18.64964886],[132.09,7.02]]]
["bitfinex","SOLUSD",1750637303992,[[131.99,87.4],[131.98,26.0],[131.97,15.17732007],[131.94,0.74],[131.92,22.19732007]],[[132.01,35.48384691],[132.02,8.644],[132.09,7.02],[132.1,6.99535406],[132.12,9.32767001]]]
["bitfinex","SOLUSD",1750637304196,[[131.99,87.4],[131.98,26.0],[131.97,15.17732007],[131.94,0.74],[131.93,22.781638]],[[132.01,35.48384691],[132.02,8.644],[132.09,7.02],[132.1,6.99535406],[132.11,41.56983776]]]
["bitfinex","SOLUSD",1750637304397,[[131.99,87.4],[131.96,41.17732007],[131.94,0.74],[131.92,22.19732007],[131.91,7.58070015]],[[132.0,34.53696893],[132.01,0.94687798],[132.02,8.644],[132.09,14.01535406],[132.11,43.32767001]]]
["bitfinex","SOLUSD",1750637304691,[[131.99,87.4],[131.96,26.0],[131.95,15.17732007],[131.94,0.74],[131.92,29.803368]],[[132.0,34.53696893],[132.01,0.94687798],[132.02,8.644],[132.09,14.01535406],[132.11,81.09265894]]]
["bitfinex","SOLUSD",1750637304888,[[131.99,87.4],[131.96,26.0],[131.95,15.17732007],[131.94,0.74],[131.92,29.803368]],[[132.0,34.53696893],[132.02,8.644],[132.05,0.9470862],[132.09,14.01535406],[132.11,81.09265894]]]
["bitfinex","SOLUSD",1750637305098,[[131.96,26.0],[131.95,15.17732007],[131.94,0.74],[131.92,29.803368],[131.88,106.35662409]],[[131.99,19.35964886],[132.0,15.17732007],[132.02,8.644],[132.05,0.9470862],[132.09,14.01535406]]]
["bitfinex","SOLUSD",1750637305278,[[131.96,26.0],[131.94,0.74],[131.92,29.803368],[131.88,106.35662409]],[[131.99,19.35964886],[132.0,15.17732007],[132.02,8.644],[132.05,0.9470862],[132.09,14.01535406]]]
["bitfinex","SOLUSD",1750637305279,[[131.96,41.17732007],[131.94,0.74],[131.92,44.98068807],[131.88,106.35662409],[131.83,79.21022944]],[[131.99,19.35964886],[132.0,15.17732007],[132.02,8.644],[132.05,0.94713713],[132.09,14.01535406]]]
["bitfinex","SOLUSD",1750637305475,[[131.96,41.17732007],[131.94,0.74],[131.92,44.98068807],[131.88,106.35662409],[131.83,79.21022944]],[[131.99,18.64964886],[132.0,15.17732007],[132.01,0.71],[132.02,8.644],[132.05,0.94713713]]]
["bitfinex","SOLUSD",1750637305885,[[131.97,15.17732007],[131.96,26.0],[131.94,0.74],[131.92,52.5609645],[131.91,3.82200295]],[[132.0,18.64964886],[132.01,15.88732007],[132.02,8.644],[132.05,0.94713713],[132.11,48.56500732]]]
["bitfinex","SOLUSD",1750637306076,[[131.96,26.0],[131.94,0.74],[131.92,37.38364443],[131.91,3.82200295],[131.83,41.88783723]],[[132.0,18.64964886],[132.01,15.88732007],[132.02,8.644],[132.05,0.94713713],[132.1,6.99535406]]]
["bitfinex","SOLUSD",1750637306386,[[131.97,15.17732007],[131.96,26.0],[131.94,0.74],[131.92,52.5609645],[131.91,3.82200295]],[[132.0,18.64964886],[132.01,15.88732007],[132.02,8.644],[132.05,0.94713713],[132.1,6.99535406]]]
["bitfinex","SOLUSD",1750637306687,[[131.97,15.17732007],[131.96,26.0],[131.94,8.31919196],[131.92,44.98068807],[131.91,3.82200295]],[[132.01,15.88732007],[132.02,8.644],[132.03,18.64964886],[132.05,0.94713713],[132.1,6.99535406]]]
["bitfinex","SOLUSD",1750637306894,[[131.97,15.17732007],[131.96,26.0],[131.94,0.74],[131.93,7.57956738],[131.92,44.98068807]],[[132.01,15.88732007],[132.02,9.59095676],[132.03,18.64964886],[132.11,40.99535406],[132.26,70.42577444]]]
["bitfinex","SOLUSD",1750637307095,[[131.97,15.17732007],[131.96,26.0],[131.92,44.98068807],[131.91,22.77418757],[131.89,49.62964886]],[[132.02,24.76827683],[132.03,18.64964886],[132.11,40.99535406],[132.12,37.75530222],[132.14,148.1]]]
["bitfinex","SOLUSD",1750637307300,[[132.0,15.17732007],[131.99,26.0],[131.97,88.14],[131.95,7.57840109],[131.92,53.17732007]],[[132.02,8.644],[132.04,15.88732007],[132.05,19.59660045],[132.11,34.0],[132.13,6.99535406]]]
["bitfinex","SOLUSD",1750637307481,[[132.0,15.17732007],[131.99,26.0],[131.97,88.14],[131.95,7.57840109],[131.92,53.17732007]],[[132.02,8.644],[132.04,15.88732007],[132.05,19.59660045],[132.11,34.0]]]
["bitfinex","SOLUSD",1750637307482,[[132.0,15.17732007],[131.99,26.0],[131.97,88.14],[131.95,7.57840109],[131.92,72.12688106]],[[132.02,8.644],[132.04,15.88732007],[132.05,19.59660045],[132.11,34.0],[132.12,6.99535406]]]
["bitfinex","SOLUSD",1750637307681,[[132.0,15.17732007],[131.99,26.0],[131.97,88.14],[131.96,22.776449],[131.95,7.57840109]],[[132.02,8.644],[132.04,15.88732007],[132.05,19.59660045],[132.08,41.17732007],[132.11,41.6]]]
["bitfinex","SOLUSD",1750637307891,[[132.0,15.17732007],[131.99,26.0],[131.97,88.14],[131.96,22.776449],[131.95,7.57840109]],[[132.02,8.644],[132.04,15.88732007],[132.05,19.59660045],[132.08,41.17732007],[132.11,34.0]]]
["bitfinex","SOLUSD",1750637308198,[[132.0,15.17732007],[131.99,26.0],[131.97,88.14],[131.96,30.35393587],[101.1,1.97814284]],[[132.02,8.644],[132.04,15.88732007],[132.05,19.59660045],[132.07,30.98],[132.08,15.17732007]]]
["bitfinex","SOLUSD",1750637308489,[[132.0,15.17732007],[131.99,26.0],[131.97,87.4],[131.96,30.35393587],[131.72,81.77301486]],[[132.02,8.644],[132.04,15.88732007],[132.05,19.59660045],[132.08,15.17732007]]]
["bitfinex","SOLUSD",1750637308490,[[132.0,15.17732007],[131.99,26.0],[131.97,87.4],[131.96,30.35393587],[131.72,81.77301486]],[[132.02,8.644],[132.04,0.71],[132.05,34.77392052],[132.06,30.98],[132.08,26.0]]]
["bitfinex","SOLUSD",1750637308669,[[132.0,15.17732007],[131.99,26.0],[131.98,0.74],[131.97,87.4],[131.96,30.35393587]],[[132.02,8.644],[132.04,0.71],[132.05,34.77392052],[132.06,30.98],[132.08,26.0]]]
["bitfinex","SOLUSD",1750637309309,[[132.01,15.17732007],[131.99,26.0],[131.98,0.74],[131.97,94.97746487],[131.96,22.776449]],[[132.02,8.644],[132.05,34.77392052],[132.06,31.69],[132.08,26.0],[132.14,6.99535406]]]
["bitfinex","SOLUSD",1750637309994,[[132.01,15.17732007],[131.99,26.0],[131.98,7.76],[131.97,94.97746487],[131.96,22.776449]],[[132.02,8.644],[132.05,34.77392052],[132.06,31.69],[132.08,26.0],[132.14,6.99535406]]]
["bitfinex","SOLUSD",1750637310204,[[132.01,15.17732007],[131.99,26.0],[131.98,7.76],[131.97,94.97746487],[131.96,22.776449]],[[132.02,6.9726],[132.05,35.51476893],[132.06,0.71],[132.07,31.90672621],[132.08,26.0]]]
["bitfinex","SOLUSD",1750637310581,[[132.01,15.17732007],[131.99,26.74],[131.98,14.59679691],[131.97,87.4],[131.96,22.776449]],[[132.04,18.64964886],[132.05,1.6878],[132.06,22.58782007],[132.07,0.94672621],[132.08,30.98]]]
["bitfinex","SOLUSD",1750637310796,[[132.02,15.17732007],[132.0,26.0],[131.99,26.74],[131.98,7.02],[131.97,94.97731849]],[[132.04,18.64964886],[132.05,2.63448137],[132.06,22.58782007],[132.08,30.98],[132.3,59.81395829]]]
["bitfinex","SOLUSD",1750637311098,[[132.02,15.17732007],[132.0,26.0],[131.99,0.74],[131.98,14.59678496],[131.97,87.4]],[[132.04,18.64964886],[132.05,1.6878],[132.06,22.58782007],[132.07,0.94671271],[132.08,30.98]]]
["bitfinex","SOLUSD",1750637311300,[[132.03,15.17732007],[132.0,26.74],[131.98,14.59678496],[131.97,87.4],[131.67,161.5578872]],[[132.05,20.33744886],[132.06,7.4105],[132.07,16.12403278],[132.08,30.96],[132.16,62.98583319]]]
["bitfinex","SOLUSD",1750637311601,[[132.03,15.17732007],[132.0,26.74],[131.99,7.57631849],[131.98,94.42],[131.95,49.90517687]],[[132.05,20.33744886],[132.06,6.7005],[132.07,16.12403278],[132.08,30.96],[132.15,22.79]]]
["bitfinex","SOLUSD",1750637311900,[[132.03,15.17732007],[132.0,26.74],[131.99,7.57631849],[131.98,94.42],[131.95,49.90517687]],[[132.05,20.33744886],[132.06,6.7005],[132.07,16.12403278],[132.08,31.67],[132.15,22.79]]]
["bitfinex","SOLUSD",1750637312095,[[132.03,15.17732007],[132.0,26.74],[131.99,7.57631849],[131.98,94.42],[131.95,49.90517687]],[[132.05,20.33744886],[132.06,6.7005],[132.07,0.94671271],[132.08,31.67],[132.15,22.79]]]
["bitfinex","SOLUSD",1750637312303,[[132.03,15.17732007],[132.0,26.74],[131.98,101.99672684],[131.95,49.90517687]],[[132.05,20.33744886],[132.06,6.7005],[132.07,0.94671271],[132.08,31.67],[132.15,22.79]]]
["bitfinex","SOLUSD",1750637312304,[[132.03,15.17732007],[132.0,26.74],[131.98,101.99672684],[131.95,49.90517687],[101.1,1.97814284]],[[132.05,20.33744886],[132.06,6.7005],[132.07,16.12403278],[132.08,31.67],[132.15,22.79]]]
["bitfinex","SOLUSD",1750637312509,[[132.04,15.17732007],[132.02,0.74],[132.0,26.74],[131.98,101.99672684],[131.95,49.90517687]],[[132.05,20.33744886],[132.06,6.7005],[132.08,31.67]]]
["bitfinex","SOLUSD",1750637312510,[[132.04,15.17732007],[132.02,0.74],[132.01,26.0],[132.0,15.17732007],[131.98,94.42]],[[132.05,1.6878],[132.06,6.7005],[132.08,0.71],[132.09,0.94663403],[132.14,7.02]]]
["bitfinex","SOLUSD",1750637312701,[[132.04,15.17732007],[132.03,87.4],[132.02,0.74],[132.01,26.0],[132.0,15.17732007]],[[132.05,1.6878],[132.06,6.7005],[132.08,34.53696893],[132.09,0.94663403],[132.1,30.96]]]
["bitfinex","SOLUSD",1750637313003,[[132.03,102.57732007],[132.02,0.74],[132.01,26.0],[131.99,7.57598843],[131.87,43.95599123]],[[132.05,1.6878],[132.06,6.7005],[132.07,0.94656394],[132.08,19.35964886],[132.1,30.96]]]
["bitfinex","SOLUSD",1750637313171,[[132.03,102.57732007],[132.02,0.74],[132.01,26.0],[131.99,7.57598843],[131.87,43.95599123]],[[132.05,1.6878],[132.06,6.7005],[132.07,0.94656394],[132.08,34.53696893],[132.1,30.96]]]
["bitfinex","SOLUSD",1750637314205,[[132.04,15.17732007],[132.03,87.4],[132.02,0.74],[132.01,26.0],[132.0,22.75292052]],[[132.06,6.7005],[132.08,36.25926893],[132.09,0.94656269],[132.1,30.96],[132.16,24.99083784]]]
["bitfinex","SOLUSD",1750637314705,[[132.04,102.57732007],[132.02,0.74],[132.01,26.0],[132.0,22.75292052],[101.99,0.25]],[[132.06,6.7005],[132.08,36.25926893],[132.09,0.94656269],[132.1,30.96],[132.16,24.99083784]]]
["bitfinex","SOLUSD",1750637315077,[[132.05,15.17732007],[132.04,113.4],[132.01,26.0],[132.0,15.17732007],[131.97,18.94236202]],[[132.06,6.7005],[132.08,20.37194886],[132.1,15.17732007],[132.11,1.64649623],[132.16,24.99083784]]]
["bitfinex","SOLUSD",1750637315300,[[132.05,15.91732007],[132.04,26.0],[132.0,15.17732007],[131.98,37.98],[131.95,37.8909073]],[[132.08,1.7223],[132.09,18.64964886],[132.1,7.0607],[132.11,46.83732007],[132.15,6.56642226]]]
["bitfinex","SOLUSD",1750637315481,[[132.06,15.17732007],[132.05,0.74],[132.04,113.4],[132.0,15.17732007],[131.98,37.98]],[[132.08,1.7223],[132.09,18.64964886],[132.1,7.0607],[132.11,15.87732007],[132.15,6.56642226]]]
["bitfinex","SOLUSD",1750637315482,[[132.06,15.17732007],[132.05,0.74],[132.04,113.4],[132.0,15.17732007],[131.98,37.98]],[[132.08,1.7223],[132.09,18.64964886],[132.1,7.0607],[132.11,15.87732007],[132.12,30.96]]]
["bitfinex","SOLUSD",1750637315681,[[132.05,0.74],[132.04,113.4],[132.0,15.17732007],[131.98,37.98]],[[132.1,7.0607],[132.11,15.87732007],[132.12,30.96]]]
["bitfinex","SOLUSD",1750637315682,[[132.07,41.17732007],[132.05,0.74],[132.04,94.42],[132.02,6.11543177],[132.0,15.17732007]],[[132.1,7.0607],[132.11,2.493],[132.12,33.82696893],[132.13,30.96],[132.14,33.02]]]
["bitfinex","SOLUSD",1750637315899,[[132.08,15.17732007],[132.07,26.0],[132.05,0.74],[132.04,101.9930622],[132.02,6.11543177]],[[132.1,7.0607],[132.11,1.793],[132.12,34.77324365],[132.13,30.96],[132.14,33.02]]]
["bitfinex","SOLUSD",1750637316198,[[132.08,15.17732007],[132.07,26.0],[132.05,0.74],[132.04,101.9930622],[132.02,6.11543177]],[[132.1,7.0607],[132.11,1.793],[132.12,19.59592358],[132.13,46.13732007],[132.14,33.72]]]
["bitfinex","SOLUSD",1750637316817,[[132.08,15.17732007],[132.07,26.0],[132.05,0.74],[132.04,101.9930622],[132.02,6.11543177]],[[132.1,7.0607],[132.11,1.793],[132.12,34.77324365],[132.14,57.66],[132.16,15.17732007]]]
["bitfinex","SOLUSD",1750637317002,[[132.07,26.0],[132.05,0.74],[132.04,101.9930622],[132.02,6.11543177],[131.92,98.60947068]],[[132.1,7.0607],[132.11,1.793],[132.12,34.77324365],[132.14,57.66],[132.16,15.17732007]]]
["bitfinex","SOLUSD",1750637317184,[[132.08,15.17732007],[132.07,26.0],[132.05,0.74],[132.04,101.9930622],[132.02,6.11543177]],[[132.1,7.0607],[132.11,1.793],[132.12,34.77324365],[132.13,0.7],[132.14,56.96]]]
["bitfinex","SOLUSD",1750637318709,[[132.07,41.17732007],[132.05,0.74],[132.04,94.42],[132.03,7.57386855],[132.02,6.11543177]],[[132.1,7.0607],[132.11,1.793],[132.12,34.77324365],[132.13,0.7],[132.14,56.96]]]
["bitfinex","SOLUSD",1750637318905,[[132.07,41.17732007],[132.05,0.74],[132.04,94.42],[132.03,7.57386855],[132.02,6.11543177]],[[132.1,7.0607],[132.11,16.97032007],[132.12,19.59592358],[132.13,0.7],[132.14,56.96]]]
["bitfinex","SOLUSD",1750637319210,[[132.07,41.17732007],[132.05,0.74],[132.04,94.42],[132.03,7.57386855],[132.02,6.11543177]],[[132.1,7.0607],[132.11,16.97032007],[132.12,18.64964886],[132.13,1.64623328],[132.14,56.96]]]
["bitfinex","SOLUSD",1750637319417,[[132.07,41.17732007],[132.05,0.74],[132.04,94.42],[132.03,7.57386855],[132.02,6.11543177]],[[132.1,7.0607],[132.11,1.793],[132.12,18.64964886],[132.13,1.64623328],[132.14,56.96]]]
["bitfinex","SOLUSD",1750637319700,[[132.08,15.17732007],[132.07,26.0],[132.05,0.74],[132.04,94.42],[132.03,7.57386855]],[[132.1,7.0607],[132.11,1.793],[132.12,33.82696893],[132.13,1.64623328],[132.14,56.96]]]
["bitfinex","SOLUSD",1750637319907,[[132.07,26.0],[132.05,15.17732007],[132.04,114.015924],[132.02,0.74],[132.0,15.17732007]],[[132.09,34.52696893],[132.1,7.0607],[132.11,2.73923808],[132.14,56.96],[132.2,6.99535406]]]
["bitfinex","SOLUSD",1750637320106,[[132.04,26.615924],[132.03,26.0],[132.02,0.74],[132.0,87.4],[131.99,38.51615319]],[[132.08,15.87732007],[132.09,18.64964886],[132.1,7.0607],[132.11,1.793],[132.13,0.94640222]]]
["bitfinex","SOLUSD",1750637320303,[[132.04,26.615924],[132.03,41.17732007],[132.02,0.74],[132.0,87.4],[131.99,13.59324629]],[[132.07,15.17732007],[132.08,1.64647271],[132.09,18.64964886],[132.1,38.0007],[132.11,1.793]]]
["bitfinex","SOLUSD",1750637320482,[[132.04,26.615924],[132.03,41.17732007],[132.02,0.74],[132.0,87.4],[131.99,13.59324629]],[[132.07,15.87732007],[132.08,0.94647271],[132.09,18.64964886],[132.1,38.0007],[132.11,1.793]]]
["bitfinex","SOLUSD",1750637320802,[[132.04,7.02],[132.03,41.17732007],[132.02,0.74],[132.0,87.4],[131.99,13.59324629]],[[132.07,15.87732007],[132.08,0.94647271],[132.09,18.64964886],[132.1,38.0007],[132.11,1.793]]]
["bitfinex","SOLUSD",1750637320983,[[132.04,22.19732007],[132.03,26.0],[132.02,88.14],[132.0,22.75279432],[131.99,6.0170931]],[[132.08,16.12379278],[132.09,18.64964886],[132.1,38.0007],[132.11,1.793],[132.18,54.89518647]]]
["bitfinex","SOLUSD",1750637321183,[[132.04,22.19732007],[132.03,26.0],[132.02,88.14],[132.0,22.75279432],[131.99,6.0170931]],[[132.08,16.82379278],[132.09,18.64964886],[132.1,38.0007],[132.11,1.793],[132.18,54.89518647]]]
["bitfinex","SOLUSD",1750637321384,[[132.04,7.02],[132.03,26.0],[132.02,87.4],[132.0,18.649649],[131.99,0.74]],[[132.07,15.17732007],[132.08,0.94647271],[132.09,18.64964886],[132.1,38.0007],[132.11,1.793]]]
["bitfinex","SOLUSD",1750637321584,[[132.04,7.02],[132.03,41.17732007],[132.02,87.4],[132.0,18.649649],[131.99,0.74]],[[132.07,15.87732007],[132.08,0.94647271],[132.09,18.64964886],[132.1,38.0007],[132.11,1.793]]]
["bitfinex","SOLUSD",1750637322005,[[132.04,7.02],[132.03,41.17732007],[132.02,87.4],[132.0,19.389649],[131.99,7.57620721]],[[132.07,15.87732007],[132.08,0.94647271],[132.09,18.64964886],[132.1,38.0007],[132.11,1.793]]]
["bitfinex","SOLUSD",1750637322409,[[132.04,7.02],[132.03,41.17732007],[132.02,87.4],[132.0,19.389649],[131.98,7.5767087]],[[132.06,18.64964886],[132.07,15.87732007],[132.08,0.94647271],[132.09,18.64964886],[132.1,38.0007]]]
["bitfinex","SOLUSD",1750637322605,[[132.03,26.0],[132.02,102.57732007],[132.0,0.74],[131.99,7.02],[131.98,7.5767087]],[[132.06,19.34964886],[132.07,15.17732007],[132.08,0.94647271],[132.1,38.0007],[132.16,22.74391514]]]
["bitfinex","SOLUSD",1750637322797,[[132.03,26.0],[132.02,102.57732007],[132.0,0.74],[131.99,25.669649],[131.98,7.5767087]],[[132.06,19.34964886],[132.07,15.17732007],[132.09,0.94659894],[132.1,38.0007],[132.16,22.74391514]]]
["bitfinex","SOLUSD",1750637323112,[[132.03,41.17732007],[132.02,87.4],[132.0,0.74],[131.99,33.24588483],[131.97,6.03313425]],[[132.06,19.34964886],[132.07,15.17732007],[132.09,0.94659894],[132.1,38.0007],[132.16,15.17732007]]]
["bitfinex","SOLUSD",1750637323411,[[132.03,41.17732007],[132.02,87.4],[132.0,0.74],[131.99,25.669649],[131.98,7.57671018]],[[132.06,19.34964886],[132.07,15.17732007],[132.09,0.94659894],[132.1,38.0007],[132.16,15.17732007]]]
["bitfinex","SOLUSD",1750637323412,[[132.03,41.17732007],[132.02,87.4],[132.0,0.74],[131.99,25.669649],[131.98,7.57671018]],[[132.06,18.64964886],[132.07,15.17732007],[132.08,0.7],[132.09,0.94659894],[132.1,38.0007]]]
["bitfinex","SOLUSD",1750637324211,[[132.03,41.17732007],[132.02,87.4],[132.0,0.74],[131.99,25.669649],[131.97,7.5772891]],[[132.06,19.34964886],[132.07,15.17732007],[132.09,0.94659894],[132.1,38.0007],[132.11,27.793]]]
["bitfinex","SOLUSD",1750637324383,[[132.03,26.0],[132.02,102.57732007],[132.0,0.74],[131.99,25.669649],[131.97,7.5772891]],[[132.06,34.52696893],[132.09,0.94659894],[132.1,38.0007],[132.11,27.793],[132.16,15.17732007]]]
["bitfinex","SOLUSD",1750637324591,[[132.03,26.0],[132.02,102.57732007],[132.0,0.74],[131.99,25.669649],[131.97,7.5772891]],[[132.06,34.52696893],[132.09,0.94659894],[132.1,38.0007],[132.11,27.793],[132.16,22.74410271]]]
["bitfinex","SOLUSD",1750637324789,[[132.03,26.0],[132.02,102.57732007],[132.0,0.74],[131.99,25.669649],[131.98,7.57685536]],[[132.06,34.52696893],[132.09,0.94659894],[132.1,38.0007],[132.11,27.793],[132.16,22.74410271]]]
["bitfinex","SOLUSD",1750637325910,[[132.03,113.4],[132.02,15.17732007],[132.0,0.74],[131.99,25.669649],[131.98,7.57685536]],[[132.06,34.52696893],[132.09,0.94659894],[132.1,38.0007],[132.11,27.793],[132.16,22.74410271]]]
["bitfinex","SOLUSD",1750637326498,[[131.99,87.4],[131.92,18.94954584],[131.91,3.82200295],[131.89,37.11498276],[131.87,210.60370803]],[[132.04,8.7286],[132.05,16.82394444],[132.06,18.64964886],[132.1,30.94],[132.11,26.0]]]
["bitfinex","SOLUSD",1750637326698,[[131.98,15.17732007],[131.96,6.98],[131.95,0.74],[131.92,102.57732007],[131.91,34.76200295]],[[132.02,33.82696893],[132.04,8.7286],[132.05,16.82394444],[132.11,26.0]]]
["bitfinex","SOLUSD",1750637326699,[[131.98,15.17732007],[131.96,6.98],[131.95,0.74],[131.92,102.57732007],[131.91,34.76200295]],[[132.02,33.82696893],[132.03,0.94686651],[132.04,8.7286],[132.05,30.94],[132.08,41.17732007]]]
["bitfinex","SOLUSD",1750637327002,[[131.96,6.98],[131.95,0.74],[131.92,102.57732007],[131.91,34.76200295]],[[132.02,33.82696893],[132.03,0.94686651],[132.04,8.7286],[132.05,30.94],[132.08,41.17732007]]]
["bitfinex","SOLUSD",1750637327003,[[131.96,94.38],[131.95,0.74],[131.94,22.778178],[131.93,0.5],[131.92,22.75752949]],[[132.01,16.82424914],[132.02,18.64964886],[132.04,8.7286],[132.05,56.94],[132.08,41.17732007]]]
["bitfinex","SOLUSD",1750637327202,[[131.96,94.38],[131.95,0.74],[131.93,0.5],[131.92,22.75752949]],[[132.01,16.82424914],[132.02,18.64964886],[132.04,8.7286],[132.05,56.94],[132.08,41.17732007]]]
["bitfinex","SOLUSD",1750637327203,[[131.96,22.15732007],[131.95,88.14],[131.93,0.5],[131.92,15.17732007],[131.91,11.40272582]],[[132.0,33.82696893],[132.01,0.94692907],[132.04,8.7286],[132.05,56.94],[132.07,6.98]]]
["bitfinex","SOLUSD",1750637327403,[[131.96,48.15732007],[131.95,87.4],[131.92,30.35464007],[131.91,11.40272582],[131.89,30.94]],[[132.0,34.52696893],[132.03,0.94710099],[132.04,8.7286],[132.05,56.94],[132.07,6.98]]]
["bitfinex","SOLUSD",1750637327610,[[131.96,48.15732007],[131.95,87.4],[131.93,0.74],[131.92,30.35464007],[131.91,11.40272582]],[[132.0,34.52696893],[132.03,0.94710099],[132.04,8.7286],[132.05,56.94],[132.07,6.98]]]
["bitfinex","SOLUSD",1750637327813,[[131.96,48.15732007],[131.95,87.4],[131.93,0.74],[131.92,30.35464007],[131.91,11.40272582]],[[132.0,34.52696893],[132.02,30.94],[132.03,0.94710099],[132.04,8.7286],[132.05,26.0]]]
["bitfinex","SOLUSD",1750637328105,[[131.96,32.98],[131.95,87.4],[131.93,0.74],[131.92,15.17732],[131.91,11.40272582]],[[132.0,34.52696893],[132.01,0.9470921],[132.02,30.94],[132.04,1.7423],[132.05,26.0]]]
["bitfinex","SOLUSD",1750637328313,[[131.96,6.98],[131.95,102.57732007],[131.93,0.74],[131.92,15.17732],[131.91,11.40272582]],[[131.99,6.9863],[132.0,34.52696893],[132.01,0.9470921],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637328611,[[131.96,6.98],[131.95,128.57732007],[131.93,0.74],[131.92,15.17732],[131.91,11.40272582]],[[131.99,6.9863],[132.0,34.52696893],[132.01,0.9470921],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637328810,[[131.96,22.15732007],[131.95,113.4],[131.93,0.74],[131.92,30.35464007],[131.91,11.40272582]],[[131.99,6.9863],[132.0,34.52696893],[132.01,0.9470921],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637330816,[[131.97,15.17732007],[131.96,6.98],[131.95,113.4],[131.93,0.74],[131.92,37.93494222]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637331006,[[131.97,15.17732007],[131.96,6.98],[131.95,113.4],[131.93,0.74],[131.92,30.35464007]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637331207,[[131.96,22.15732007],[131.95,113.4],[131.93,0.74],[131.92,30.35464007],[101.0,114.33]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637331408,[[131.96,22.15732007],[131.95,113.4],[131.93,0.74],[131.92,30.35464007],[131.62,86.78782146]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637331886,[[131.96,22.15732007],[131.95,113.4],[131.93,0.74],[131.92,30.35464007],[131.9,5.97805726]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637333317,[[131.96,22.15732007],[131.95,113.4],[131.93,0.74],[131.92,37.93490781],[131.91,3.82200295]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637333513,[[131.96,22.15732007],[131.95,113.4],[131.93,0.74],[131.92,30.35464007],[131.91,11.40277056]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637333814,[[131.96,22.15732007],[131.95,113.4],[131.94,0.74],[131.92,30.35464007],[131.91,11.40271312]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637334615,[[131.96,6.98],[131.95,113.4],[131.94,0.74],[131.92,15.17732],[131.91,11.40271312]],[[131.99,6.9863],[132.0,34.52696893],[132.01,0.9470921],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637334818,[[131.96,22.15732007],[131.95,113.4],[131.94,0.74],[131.92,30.35464007],[131.91,3.82200295]],[[131.99,6.9863],[132.0,34.52696893],[132.01,0.9470921],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637335014,[[131.96,22.15732007],[131.95,113.4],[131.94,0.74],[131.92,30.35464007],[131.91,11.40271089]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637335205,[[131.97,15.17732007],[131.96,6.98],[131.95,113.4],[131.94,0.74],[131.92,30.35464007]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637335688,[[131.97,15.17732007],[131.96,6.98],[131.95,113.4],[131.94,0.74],[131.92,37.93495129]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637336098,[[131.97,15.17732007],[131.96,6.98],[131.95,113.4],[131.94,0.74],[131.92,30.35464007]],[[131.99,6.9863],[132.0,19.34964886],[132.01,16.12441217],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637336303,[[131.97,9.96091362],[131.96,6.98],[131.95,113.4],[131.94,0.74],[131.92,22.75758909]],[[131.99,6.9863],[132.0,18.64964886],[132.01,10.90800572],[132.02,31.64],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637336500,[[131.97,9.96091362],[131.96,6.98],[131.95,114.14],[131.92,22.75758909],[131.1,140.71164157]],[[131.99,6.9863],[132.0,18.64964886],[132.01,10.90800572],[132.02,31.64],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637336911,[[131.97,9.96091362],[131.96,6.98],[131.95,114.14],[131.92,22.75758909],[131.85,19.17003254]],[[131.99,6.9863],[132.0,18.64964886],[132.01,10.90800572],[132.02,31.64],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637337523,[[131.97,9.96091362],[131.96,6.98],[131.95,114.14],[131.92,22.75758909],[131.82,37.71434833]],[[131.99,6.9863],[132.0,18.64964886],[132.01,10.90800572],[132.02,31.64],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637337822,[[131.97,9.96091362],[131.96,94.38],[131.95,26.74],[131.92,15.17732]],[[131.99,6.9863],[132.0,18.64964886],[132.01,10.90800572],[132.02,31.64],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637337823,[[131.97,9.96091362],[131.96,94.38],[131.95,26.74],[131.92,15.17732],[131.91,11.4027401]],[[131.99,6.9863],[132.0,18.64964886],[132.01,10.90800572],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637338015,[[131.97,9.96091362],[131.96,94.38],[131.95,26.74],[131.92,15.17732],[131.91,11.4027401]],[[131.99,6.9863],[132.0,18.64964886],[132.01,11.60800572],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637339951,[[131.95,26.74],[131.92,15.17732],[131.91,11.4027401]],[[131.99,6.9863],[132.0,18.64964886],[132.01,11.60800572],[132.02,30.94],[132.04,1.7423]]]
["bitfinex","SOLUSD",1750637339952,[[131.92,87.4],[131.91,0.74],[131.89,6.98],[131.88,9.96091362],[131.87,7.58301612]],[[131.96,18.64964886],[131.97,0.7],[131.98,59.53056248],[131.99,9.61927621],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637340090,[[131.91,87.4],[131.89,7.72],[131.85,7.58402681],[131.83,49.88368144],[131.81,9.96091362]],[[131.94,36.13696248],[131.95,0.94737409],[131.98,30.92],[132.02,35.96091362],[132.05,42.18570467]]]
["bitfinex","SOLUSD",1750637340290,[[131.92,26.0],[131.89,6.98],[131.88,28.61056262],[131.87,5.92946966],[131.83,49.88368144]],[[131.94,36.13696248],[131.98,30.92],[132.02,35.96091362],[132.05,42.18570467]]]
["bitfinex","SOLUSD",1750637340291,[[131.92,26.0],[131.89,6.98],[131.88,28.61056262],[131.87,5.92946966],[131.83,49.56964886]],[[131.93,1.7578],[131.94,6.8264],[131.97,10.90838362],[131.98,31.62],[132.01,6.98]]]
["bitfinex","SOLUSD",1750637340498,[[131.92,97.36091362],[131.9,0.74],[131.89,6.98],[131.88,28.61056262],[131.87,5.92946966]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,0.94747],[131.98,41.58091362]]]
["bitfinex","SOLUSD",1750637340809,[[131.93,9.96091362],[131.92,87.4],[131.91,26.0],[131.9,0.74],[131.89,6.98]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.60838362],[131.98,30.92]]]
["bitfinex","SOLUSD",1750637341000,[[131.93,9.96091362],[131.92,87.4],[131.91,26.0],[131.9,0.74],[131.89,6.98]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,1.64747],[131.98,30.92]]]
["bitfinex","SOLUSD",1750637341199,[[131.92,97.36091362],[131.91,26.0],[131.9,0.74],[131.89,6.98],[131.87,13.51232469]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.60838362],[131.98,30.92]]]
["bitfinex","SOLUSD",1750637341405,[[131.92,87.4],[131.91,35.96091362],[131.89,6.98],[131.88,29.35056262],[131.87,5.92946966]],[[131.94,7.5264],[131.95,18.64964886],[131.96,11.71871362],[131.97,0.94747],[131.98,30.92]]]
["bitfinex","SOLUSD",1750637341621,[[131.92,97.36091362],[131.91,26.0],[131.89,6.98],[131.88,29.35056262],[131.87,13.51261555]],[[131.94,7.5264],[131.95,19.59710375],[131.96,1.7578],[131.98,30.92],[132.29,795.50197115]]]
["bitfinex","SOLUSD",1750637341821,[[131.93,9.96091362],[131.92,87.4],[131.91,26.74],[131.89,6.98],[131.88,28.61056262]],[[131.94,6.8264],[131.96,20.40744886],[131.97,1.64742822],[131.98,30.92],[132.01,6.98]]]
["bitfinex","SOLUSD",1750637342008,[[131.93,9.96091362],[131.92,87.4],[131.91,26.74],[131.89,6.98],[131.88,28.61056262]],[[131.94,6.8264],[131.96,20.40744886],[131.97,1.64742822],[131.98,40.88091362],[132.01,6.98]]]
["bitfinex","SOLUSD",1750637342214,[[131.93,9.96091362],[131.92,87.4],[131.91,26.74],[131.89,6.98],[131.88,36.19299454]],[[131.94,6.8264],[131.96,20.40744886],[131.97,1.64742822],[131.98,40.88091362],[132.01,6.98]]]
["bitfinex","SOLUSD",1750637342620,[[131.92,87.4],[131.91,26.74],[131.89,6.98],[131.88,36.19299454],[131.8,214.58450633]],[[131.94,6.8264],[131.96,20.40744886],[131.97,1.64742822],[131.98,40.88091362],[132.01,6.98]]]
["bitfinex","SOLUSD",1750637342803,[[131.93,9.96091362],[131.92,87.4],[131.91,26.74],[131.89,6.98],[131.88,36.19299454]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,1.64742822],[131.98,40.88091362]]]
["bitfinex","SOLUSD",1750637343550,[[131.93,9.96091362],[131.92,87.4],[131.91,26.74],[131.89,6.98],[131.88,36.19299454]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.60834184],[131.98,30.92]]]
["bitfinex","SOLUSD",1750637343954,[[131.93,9.96091362],[131.92,87.4],[131.91,26.74],[131.89,6.98],[131.88,36.19299454]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,1.64742822],[131.98,40.88091362]]]
["bitfinex","SOLUSD",1750637344946,[[131.93,9.96091362],[131.92,87.4],[131.91,26.74],[131.89,6.98],[131.88,28.61056262]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.60834184],[131.98,30.92]]]
["bitfinex","SOLUSD",1750637345148,[[131.92,87.4],[131.91,26.0],[131.89,6.98],[131.88,29.34056262],[131.87,9.69969761]],[[131.94,6.8264],[131.96,20.40744886],[131.97,0.94742822],[131.98,40.88091362],[131.99,0.71]]]
["bitfinex","SOLUSD",1750637345331,[[131.93,9.96091362],[131.92,87.4],[131.91,26.0],[131.9,0.73],[131.89,6.98]],[[131.94,6.8264],[131.96,20.40744886],[131.97,1.65742822],[131.98,40.88091362],[132.2,23.30098557]]]
["bitfinex","SOLUSD",1750637345529,[[131.92,87.4],[131.89,6.98],[131.88,18.649649],[131.87,3.77022795],[131.86,56.74343057]],[[131.94,6.8264],[131.95,19.59698575],[131.96,30.36836248],[131.98,30.92],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637345842,[[131.92,87.4],[131.88,18.649649],[131.87,3.77022795],[131.86,56.74343057]],[[131.94,6.8264],[131.95,19.59698575],[131.96,30.36836248],[131.98,30.92],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637345843,[[131.92,87.4],[131.9,9.96091362],[131.88,0.73],[131.87,6.98],[131.86,49.16]],[[131.93,19.35964886],[131.94,16.78731362],[131.95,0.94733689],[131.96,1.7578],[131.98,30.92]]]
["bitfinex","SOLUSD",1750637346022,[[131.92,87.4],[131.91,9.96091362],[131.88,26.73],[131.87,29.773755],[131.86,56.74343021]],[[131.93,19.35964886],[131.94,6.8264],[131.95,9.96091362],[131.96,1.7578],[131.97,0.94751453]]]
["bitfinex","SOLUSD",1750637346223,[[131.91,9.96091362],[131.9,87.4],[131.88,26.73],[131.87,29.773755],[131.86,56.74343021]],[[131.93,19.35964886],[131.94,7.77391615],[131.95,9.96091362],[131.96,1.7578],[132.11,47.17667347]]]
["bitfinex","SOLUSD",1750637346417,[[131.91,9.96091362],[131.9,87.4],[131.88,26.73],[131.87,37.35693179],[131.86,49.16]],[[131.93,19.35964886],[131.94,7.77391615],[131.95,9.96091362],[131.96,1.7578],[132.11,47.17667347]]]
["bitfinex","SOLUSD",1750637346642,[[131.92,9.96091362],[131.9,87.4],[131.88,36.69091362],[131.87,37.35693179],[131.86,49.16]],[[131.93,18.64964886],[131.94,7.77391539],[131.95,0.71],[131.96,11.71871362],[132.11,47.17667347]]]
["bitfinex","SOLUSD",1750637346851,[[131.92,9.96091362],[131.9,87.4],[131.88,36.69091362],[131.87,37.35693179],[131.86,55.21452505]],[[131.93,18.64964886],[131.94,6.8264],[131.95,1.65747609],[131.96,11.71871362],[132.11,47.17667347]]]
["bitfinex","SOLUSD",1750637347035,[[131.92,9.96091362],[131.9,87.4],[131.88,36.69091362],[131.87,37.35693179],[131.86,49.16]],[[131.93,18.64964886],[131.94,6.8264],[131.95,1.65747609],[131.96,11.71871362],[132.11,47.17667347]]]
["bitfinex","SOLUSD",1750637347544,[[131.92,9.96091362],[131.9,87.4],[131.88,36.69091362],[131.87,29.773755],[131.86,56.74357464]],[[131.93,18.64964886],[131.94,6.8264],[131.95,1.65747609],[131.96,11.71871362],[132.11,47.17667347]]]
["bitfinex","SOLUSD",1750637347749,[[131.92,9.96091362],[131.9,87.4],[131.89,0.73],[131.88,43.54322221],[131.87,29.773755]],[[131.94,6.8264],[131.96,1.7578],[131.97,10.90838867],[132.05,49.78570467],[132.07,148.1]]]
["bitfinex","SOLUSD",1750637348049,[[131.93,9.96091362],[131.91,0.73],[131.9,87.4],[131.88,43.54322221],[131.87,29.773755]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637348249,[[131.91,0.73],[131.9,87.4],[131.88,43.54322221],[131.87,29.773755],[131.79,3.9594872]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637348434,[[131.92,9.96091362],[131.91,0.73],[131.9,87.4],[131.88,43.54322221],[131.87,29.773755]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637348741,[[131.92,9.96091362],[131.91,0.73],[131.9,87.4],[131.88,43.54322221],[131.87,33.60841431]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637348946,[[131.93,9.96091362],[131.91,0.73],[131.9,87.4],[131.89,7.58198548],[131.88,35.96091362]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637349117,[[131.91,0.73],[131.9,87.4],[131.89,7.58198548],[131.88,35.96091362]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637349118,[[131.91,0.73],[131.9,87.4],[131.88,43.54336282],[131.79,3.9594872],[131.78,60.60874351]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637349323,[[131.92,9.96091362],[131.9,88.13],[131.88,43.54336282],[131.79,41.75319403],[131.78,22.79]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637349644,[[131.93,9.96091362],[131.92,87.4],[131.88,43.54336282],[131.8,187.83454474],[131.79,41.75319403]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637349862,[[131.93,9.96091362],[131.92,87.4],[131.9,0.73],[131.89,7.58189768],[131.88,35.96091362]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637350162,[[131.93,9.96091362],[131.92,87.4],[131.9,0.73],[131.88,43.54337196],[131.8,187.83454474]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637350859,[[131.93,9.96091362],[131.92,87.4],[131.9,0.73],[131.89,7.58198067],[131.88,35.96091362]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637351150,[[131.93,9.96091362],[131.92,87.4],[131.9,19.379649],[131.88,43.54334477],[131.87,10.81465931]],[[131.94,6.8264],[131.95,18.64964886],[131.96,1.7578],[131.97,11.61838867],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637351352,[[131.92,97.36091362],[131.9,18.649649],[131.88,35.96091362],[131.87,18.39772245],[101.99,0.25]],[[131.94,6.8264],[131.95,18.64964886],[131.96,11.71871362],[131.97,0.94747505],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637351531,[[131.92,97.36091362],[131.88,36.69091362],[131.87,18.39772245],[101.99,0.25],[101.98,1.98298761]],[[131.94,7.5364],[131.95,18.64964886],[131.96,11.71871362],[131.97,0.94747505],[132.05,49.78570467]]]
["bitfinex","SOLUSD",1750637351851,[[131.92,97.36091362],[131.89,18.649649],[131.88,36.69091362],[131.87,18.39772245],[131.56,75.04620884]],[[131.94,7.5364],[131.95,18.64964886],[131.96,11.71871362],[131.97,0.94747505],[132.05,49.75881476]]]
["bitfinex","SOLUSD",1750637352228,[[131.92,97.36091362],[131.89,18.649649],[131.88,36.69091362],[131.87,18.39772245],[131.56,75.04620884]],[[131.94,7.5364],[131.95,18.64964886],[131.96,11.71871362],[131.97,0.94747505],[132.05,42.18570467]]]
["bitfinex","SOLUSD",1750637352435,[[131.93,9.96091362],[131.92,87.4],[131.89,19.379649],[131.88,43.54344249],[131.87,10.81465931]],[[131.94,6.8264],[131.95,18.64964886],[131.96,2.4678],[131.97,10.90838867],[132.05,42.18570467]]]
["bitfinex","SOLUSD",1750637352652,[[131.93,9.96091362],[131.92,87.4],[131.9,0.73],[131.89,18.649649],[131.88,43.54344249]],[[131.94,6.8264],[131.95,18.64964886],[131.96,2.4678],[131.97,10.90838867],[132.05,42.18570467]]]
["bitfinex","SOLUSD",1750637354240,[[131.92,97.36091362],[131.9,0.73],[131.89,18.649649],[131.88,43.54344249],[131.78,71.97]],[[131.94,6.8264],[131.95,18.64964886],[131.96,2.4678],[131.97,10.90838867],[132.05,42.18570467]]]
["bitfinex","SOLUSD",1750637354626,[[131.92,87.4],[131.87,0.73],[131.85,7.58436442],[131.81,9.96091362],[131.8,149.9]],[[131.93,19.35964886],[131.94,17.73470191],[131.95,18.64964886],[131.96,1.7578],[132.03,30.36426873]]]
["bitfinex","SOLUSD",1750637354926,[[131.92,87.4],[131.88,0.73],[131.87,44.649648],[131.86,6.94],[131.85,5.93082034]],[[131.93,19.35964886],[131.94,7.77378829],[131.95,9.96091362],[131.96,1.7578],[132.03,22.79]]]
["bitfinex","SOLUSD",1750637355126,[[131.92,87.4],[131.9,9.96091362],[131.88,0.73],[131.87,44.649648],[131.86,6.94]],[[131.93,19.35964886],[131.94,7.77378829],[131.95,9.96091362],[131.96,1.7578],[132.03,22.79]]]
["bitfinex","SOLUSD",1750637355320,[[131.92,87.4],[131.88,0.73],[131.87,44.649648],[131.86,6.94]],[[131.94,7.77378829],[131.96,1.7578]]]
["bitfinex","SOLUSD",1750637355321,[[131.92,87.4],[131.91,9.96091362],[131.88,10.69091362],[131.87,52.23283935],[131.86,10.70804419]],[[131.94,6.8264],[131.96,1.7578],[131.97,0.94753897],[132.05,42.18570467],[132.08,44.58927976]]]
["bitfinex","SOLUSD",1750637355554,[[131.92,9.96091362],[131.91,87.4],[131.89,0.73],[131.88,9.96091362],[131.87,44.649648]],[[131.94,6.8264],[131.96,31.07836248],[131.97,0.94753897],[132.05,42.18570467],[132.08,37.58476963]]]
["bitfinex","SOLUSD",1750637355849,[[131.93,9.96091362],[131.91,87.4],[131.9,26.0],[131.88,9.96091362],[131.87,44.649648]],[[131.94,6.8264],[131.96,20.40744886],[131.97,0.94742442],[131.99,26.71],[132.02,3.75219569]]]
["bitfinex","SOLUSD",1750637356025,[[131.93,9.96091362],[131.91,87.4],[131.9,26.0],[131.88,9.96091362],[131.87,18.649648]],[[131.94,6.8264],[131.96,20.40744886],[131.97,1.65742442],[131.98,40.88091362],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637356220,[[131.94,88.13],[131.93,43.54048981],[131.92,6.94],[131.9,26.0],[131.89,30.96]],[[131.98,6.599],[131.99,1.6932],[132.01,1.65734436],[132.05,10.1149961],[132.07,6.94]]]
["bitfinex","SOLUSD",1750637356453,[[131.94,88.13],[131.93,43.54048981],[131.92,6.94],[131.9,26.0]],[[131.99,1.6932],[132.01,1.65734436],[132.05,10.1149961],[132.07,6.94]]]
["bitfinex","SOLUSD",1750637356454,[[131.98,26.0],[131.97,9.96091362],[131.95,9.96091362],[131.94,87.4],[131.93,52.52901907]],[[132.01,6.599],[132.02,1.6932],[132.04,0.94709027],[132.07,6.94],[132.09,9.96091362]]]
["bitfinex","SOLUSD",1750637356634,[[131.98,26.0],[131.95,9.96091362],[131.94,87.4],[131.93,52.52901907]],[[132.01,6.599],[132.02,1.6932],[132.04,0.94709027],[132.07,6.94],[132.09,9.96091362]]]
["bitfinex","SOLUSD",1750637356635,[[132.0,9.96091362],[131.98,26.0],[131.96,0.73],[131.95,9.96091362],[131.94,87.4]],[[132.01,6.599],[132.02,1.6932],[132.04,0.71],[132.05,40.96091362],[132.06,0.94684359]]]
["bitfinex","SOLUSD",1750637356833,[[132.0,9.96091362],[131.98,26.0],[131.96,88.13],[131.95,9.96091362],[102.19,1.3737374]],[[132.01,6.599],[132.02,1.6932],[132.04,1.65685114],[132.05,40.96091362],[132.06,26.0]]]
["bitfinex","SOLUSD",1750637357044,[[132.0,9.96091362],[131.98,26.0],[131.96,88.13],[131.95,9.96091362],[131.62,61.151239]],[[132.01,6.599],[132.02,1.6932],[132.04,20.3065],[132.05,40.96091362],[132.06,26.0]]]
["bitfinex","SOLUSD",1750637357235,[[132.0,9.96091362],[131.98,26.0],[131.96,88.13],[131.95,9.96091362]],[[132.01,6.599],[132.02,1.6932],[132.04,20.3065],[132.05,40.96091362],[132.06,26.0]]]
["bitfinex","SOLUSD",1750637357236,[[132.0,9.96091362],[131.98,26.0],[131.96,88.13],[131.95,9.96091362],[131.89,37.90826473]],[[132.01,6.599],[132.02,1.6932],[132.04,20.3065],[132.05,40.96091362],[132.06,26.0]]]
["bitfinex","SOLUSD",1750637357432,[[132.0,9.96091362],[131.98,26.0],[131.97,6.599],[131.96,88.13],[131.95,9.96091362]],[[132.01,6.599],[132.02,1.6932],[132.04,20.3065],[132.05,40.96091362],[132.06,26.0]]]
["bitfinex","SOLUSD",1750637357934,[[132.0,9.96091362],[131.98,26.0],[131.97,6.599],[131.96,88.13],[131.95,9.96091362]],[[132.01,6.599],[132.02,1.6932],[132.04,30.26741362],[132.05,31.0],[132.06,26.0]]]
["bitfinex","SOLUSD",1750637359359,[[131.96,87.4],[131.93,0.73],[131.91,7.58082603],[131.9,18.64964886],[131.89,30.98]],[[132.0,19.35964886],[132.01,6.599],[132.02,11.65411362],[132.04,0.94685114],[132.05,31.0]]]
["bitfinex","SOLUSD",1750637359549,[[131.97,9.96091362],[131.96,26.0],[131.93,88.13],[131.91,7.58082603],[131.89,30.98]],[[132.0,19.35964886],[132.01,17.50694696],[132.02,1.6932],[132.05,31.0],[132.1,30.3602495]]]
["bitfinex","SOLUSD",1750637359751,[[131.97,9.96091362],[131.96,26.0],[131.93,110.913368],[131.91,7.58082603],[131.89,30.98]],[[132.0,19.35964886],[132.01,48.50694696],[132.02,1.6932],[132.1,30.3602495],[132.28,32.62137981]]]
["bitfinex","SOLUSD",1750637359933,[[131.97,9.96091362],[131.96,26.0],[131.93,110.913368],[131.91,7.58082603],[131.89,30.98]],[[132.0,19.35964886],[132.01,48.50694696],[132.02,1.6932],[132.09,23.45915073],[132.1,22.79]]]
["bitfinex","SOLUSD",1750637360249,[[131.97,9.96091362],[131.96,26.0],[131.93,110.913368],[131.92,6.94],[131.91,7.58082603]],[[132.0,19.35964886],[132.01,48.50694696],[132.02,1.6932],[132.09,23.45915073],[132.1,22.79]]]
["bitfinex","SOLUSD",1750637360947,[[131.93,22.783368],[131.91,88.13],[131.89,6.94],[131.86,3.76804419],[131.84,18.96110341]],[[131.96,20.45584886],[131.97,0.71],[131.98,9.96091362],[131.99,0.94709123],[132.0,44.64964886]]]
["bitfinex","SOLUSD",1750637361263,[[131.93,22.783368],[131.91,88.13],[131.89,6.94],[131.86,3.76804419],[131.84,18.96110341]],[[131.96,20.45584886],[131.97,0.71],[132.0,44.64964886]]]
["bitfinex","SOLUSD",1750637361264,[[131.93,9.96091362],[131.91,0.73],[131.9,26.0],[131.89,114.795849],[131.86,3.76804419]],[[131.96,21.16584886],[131.97,41.88825806],[132.0,26.0],[132.01,6.599],[132.06,49.22146088]]]
["bitfinex","SOLUSD",1750637361472,[[131.93,9.96091362],[131.91,0.73],[131.89,114.795849],[131.86,3.76804419],[131.81,41.89038465]],[[131.96,21.16584886],[131.97,31.92734444],[131.98,9.96091362],[132.0,26.0],[132.01,6.599]]]
["bitfinex","SOLUSD",1750637361631,[[131.93,9.96091362],[131.91,0.73],[131.9,113.4],[131.89,27.395849],[131.86,3.76804419]],[[131.96,21.16584886],[131.97,31.92734444],[131.98,9.96091362],[132.0,26.0],[132.01,6.599]]]
["bitfinex","SOLUSD",1750637361941,[[131.93,9.96091362],[131.91,0.73],[131.9,113.4],[131.89,27.395849],[131.88,17.54354519]],[[131.96,21.16584886],[131.97,41.88825806],[132.0,26.0],[132.01,6.599],[132.06,56.79399361]]]
["bitfinex","SOLUSD",1750637362265,[[131.94,9.96091362],[131.91,0.73],[131.9,113.4],[131.89,34.977501],[131.88,9.96091362]],[[131.96,1.8062],[131.97,31.92734444],[131.99,0.71],[132.0,26.0],[132.01,6.599]]]
["bitfinex","SOLUSD",1750637362565,[[131.95,9.96091362],[131.91,0.73],[131.9,113.4],[131.89,34.977501],[131.88,9.96091362]],[[131.96,1.8062],[131.97,30.98],[131.99,29.32056248],[132.0,26.0],[132.01,6.599]]]
["bitfinex","SOLUSD",1750637362736,[[131.91,0.73],[131.9,113.4],[131.89,34.977501],[131.88,9.96091362]],[[131.96,1.8062],[131.97,30.98],[131.99,29.32056248],[132.0,26.0],[132.01,6.599]]]
["bitfinex","SOLUSD",1750637362737,[[131.9,113.4],[131.89,28.125849],[131.88,17.54340657],[131.8,172.69],[131.78,124.93914837]],[[131.96,1.8062],[131.97,31.69],[131.98,10.90814824],[131.99,18.64964886],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637362934,[[131.93,9.96091362],[131.9,113.4],[131.89,28.125849],[131.88,17.54340657],[131.85,36.91082034]],[[131.95,6.6054],[131.96,1.8062],[131.97,41.65091362],[131.98,19.59688348],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637364042,[[131.9,113.4],[131.89,27.395849],[131.88,7.58249295],[131.85,36.91082034],[131.78,124.93914837]],[[131.95,6.6054],[131.96,1.8062],[131.97,41.65091362],[131.98,19.59688348],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637364242,[[131.93,9.96091362],[131.91,0.73],[131.9,113.4],[131.89,27.395849],[131.88,17.54340657]],[[131.95,6.6054],[131.96,1.8062],[131.97,41.65091362],[131.98,19.59688348],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637364452,[[131.94,9.96091362],[131.91,88.13],[131.9,26.0],[131.89,34.97784229],[131.88,9.96091362]],[[131.95,6.6054],[131.96,1.8062],[131.97,31.69],[131.98,29.5577971],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637364771,[[131.94,9.96091362],[131.91,88.13],[131.9,26.0],[131.89,34.97750778],[131.88,9.96091362]],[[131.95,6.6054],[131.96,1.8062],[131.97,30.98],[131.98,19.59688348],[131.99,9.96091362]]]
["bitfinex","SOLUSD",1750637364932,[[131.94,9.96091362],[131.91,88.13],[131.9,26.0],[131.89,34.97750778],[131.88,9.96091362]],[[131.95,6.6054],[131.96,1.8062],[131.97,30.98],[131.98,19.59688348],[131.99,10.67091362]]]
["bitfinex","SOLUSD",1750637365443,[[131.94,9.96091362],[131.91,88.13],[131.9,26.0],[131.89,34.97750778],[131.88,9.96091362]],[[131.95,6.6054],[131.96,1.8062],[131.97,30.98],[131.98,18.64964886],[131.99,10.67091362]]]
["bitfinex","SOLUSD",1750637365967,[[131.94,10.69091362],[131.91,94.98091812],[131.9,26.0],[131.89,27.395849],[131.88,9.96091362]],[[131.98,18.64964886],[131.99,10.67091362]]]
["bitfinex","SOLUSD",1750637365968,[[131.94,10.69091362],[131.91,94.98091812],[131.9,26.0],[131.89,27.395849],[131.88,9.96091362]],[[131.98,6.7092],[131.99,2.4738],[132.0,56.98],[132.07,10.75488433],[132.08,18.65547688]]]
["bitfinex","SOLUSD",1750637366257,[[131.96,9.96091362],[131.94,26.73],[131.91,94.98091812],[131.9,26.0],[131.89,27.395849]],[[131.98,6.7092],[131.99,3.42093906],[132.0,59.59056248],[132.06,19.39570467],[132.07,10.75488433]]]
["bitfinex","SOLUSD",1750637366466,[[131.96,9.96091362],[131.94,0.73],[131.92,33.58034236],[131.91,87.4],[131.89,46.35084951]],[[131.98,6.7092],[131.99,3.42093418],[132.0,59.59056248],[132.02,26.0],[132.06,19.39570467]]]
["bitfinex","SOLUSD",1750637366632,[[131.96,9.96091362],[131.94,0.73],[131.92,33.58034236],[131.91,87.4],[131.89,46.35084951]],[[131.98,6.7092],[131.99,2.4738],[132.0,59.59056248],[132.02,26.0],[132.05,0.94714148]]]
["bitfinex","SOLUSD",1750637366839,[[131.97,9.96091362],[131.96,87.4],[131.94,0.73],[131.92,33.58012816],[131.89,46.35084951]],[[131.98,6.7092],[131.99,1.7638],[132.0,49.62964886],[132.02,10.67091362],[132.05,0.94714148]]]
["bitfinex","SOLUSD",1750637367049,[[131.97,97.36091362],[131.94,0.73],[131.92,33.58012816],[131.89,46.35084951],[131.85,155.83082034]],[[131.98,6.7092],[131.99,1.7638],[132.0,49.62964886],[132.02,10.67091362],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637367248,[[131.97,97.36091362],[131.94,0.73],[131.92,33.58012816],[131.89,46.35084951],[131.85,155.83082034]],[[131.98,6.7092],[131.99,1.7638],[132.0,49.62964886],[132.02,10.67091362],[132.03,0.94701218]]]
["bitfinex","SOLUSD",1750637367737,[[131.97,97.36091362],[131.94,0.73],[131.93,7.57961843],[131.92,26.0],[131.89,46.35084951]],[[131.98,6.7092],[131.99,1.7638],[132.0,49.62964886],[132.02,10.67091362]]]
["bitfinex","SOLUSD",1750637367738,[[131.97,97.36091362],[131.94,0.73],[131.93,7.57961843],[131.92,26.0],[131.89,46.35084951]],[[131.98,6.7092],[131.99,1.7638],[132.0,49.62964886],[132.02,10.67091362],[132.06,0.94701197]]]
["bitfinex","SOLUSD",1750637367958,[[131.97,97.36091362],[131.94,0.73],[131.93,7.57961843],[131.92,26.0],[131.89,46.35084951]],[[131.98,6.7092],[131.99,1.7638],[132.0,49.62964886],[132.02,10.67091362],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637369062,[[131.97,98.09091362],[131.95,9.96091362],[131.94,7.57910158],[131.92,26.0],[131.9,18.95241914]],[[132.0,30.98],[132.01,6.6825],[132.02,0.71],[132.03,11.62991362],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637369257,[[131.99,9.96091362],[131.97,87.4],[131.95,16.90091362],[131.94,7.57910158],[131.92,26.0]],[[132.01,6.6825],[132.02,0.71],[132.03,30.27956248],[132.04,56.98],[132.12,200.42882941]]]
["bitfinex","SOLUSD",1750637369560,[[131.99,9.96091362],[131.97,87.4],[131.95,17.63091362],[131.94,7.57910158],[131.92,26.0]],[[132.01,6.6825],[132.02,1.65694622],[132.03,30.27956248],[132.04,56.98],[132.12,162.67352719]]]
["bitfinex","SOLUSD",1750637369859,[[131.99,9.96091362],[131.97,87.4],[131.95,17.63091362],[131.94,7.57910158],[131.92,26.0]],[[132.01,6.6825],[132.02,1.65694622],[132.03,30.27956248],[132.04,56.98],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637370042,[[131.99,9.96091362],[131.97,87.4],[131.95,43.63091362],[131.94,7.57910158],[131.92,26.0]],[[132.01,6.6825],[132.02,1.65694622],[132.03,30.27956248],[132.04,56.98],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637370241,[[131.99,9.96091362],[131.97,87.4],[131.95,43.63091362],[131.94,7.57910158],[101.29,8.04386162]],[[132.01,6.6825],[132.02,0.71],[132.03,31.22648625],[132.04,56.98],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637370555,[[131.99,9.96091362],[131.97,87.4],[131.95,43.63091362],[131.94,7.57910158],[131.84,75.67777285]],[[132.01,6.6825],[132.02,0.71],[132.03,31.22648625],[132.04,56.98],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637371449,[[131.98,9.96091362],[131.97,87.4],[131.95,33.67],[131.93,7.57960564],[131.88,9.96091362]],[[132.01,7.3925],[132.02,9.96091362],[132.03,21.26557263],[132.04,56.98],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637371847,[[131.98,9.96091362],[131.97,87.4],[131.95,33.67],[131.94,7.57918053],[131.88,9.96091362]],[[132.01,7.3925],[132.02,9.96091362],[132.03,21.26557263],[132.04,56.98],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637372051,[[131.98,9.96091362],[131.97,87.4],[131.95,33.67],[131.94,28.84475353],[131.88,9.96091362]],[[132.01,7.3925],[132.02,9.96091362],[132.03,21.26557263],[132.04,56.98],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637372250,[[131.98,9.96091362],[131.97,87.4],[131.95,33.67],[131.94,21.265573],[131.89,30.98]],[[132.01,7.3925],[132.02,9.96091362],[132.03,21.26557263],[132.04,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637372450,[[131.98,9.96091362],[131.97,87.4],[131.95,33.67],[131.94,21.265573],[131.89,30.98]],[[132.01,7.3925],[132.02,9.96091362],[132.03,52.24557263],[132.04,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637373258,[[131.98,97.36091362],[131.95,33.67],[131.94,28.84436885],[131.89,30.98],[101.0,114.33]],[[132.01,7.3925],[132.03,62.20648625],[132.04,26.0],[132.08,22.37580977],[132.18,37.82891807]]]
["bitfinex","SOLUSD",1750637373456,[[131.98,97.36091362],[131.95,33.67],[131.94,28.84436885],[131.89,30.98],[130.67,112.56931326]],[[132.01,6.6825],[132.03,62.91648625],[132.04,26.0],[132.08,22.37580977],[132.12,200.42870504]]]
["bitfinex","SOLUSD",1750637373650,[[131.98,97.36091362],[131.95,33.67],[131.94,28.84436885],[131.89,30.98],[131.85,55.09082034]],[[132.01,6.6825],[132.03,62.91648625],[132.04,26.0],[132.08,22.37580977],[132.12,200.42870504]]]
["bitfinex","SOLUSD",1750637373961,[[131.98,87.4],[131.95,33.67],[131.92,7.58020492],[131.89,30.98],[131.85,55.09082034]],[[132.0,19.38964886],[132.01,17.59038695],[132.03,51.29864886],[132.04,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637374167,[[131.98,87.4],[131.97,9.96091362],[131.95,33.67],[131.92,7.58020492],[131.89,30.98]],[[132.0,19.38964886],[132.01,17.59038695],[132.03,32.649],[132.04,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637374348,[[131.98,87.4],[131.97,9.96091362],[131.95,33.67],[131.92,30.36357292],[131.89,30.98]],[[132.0,19.38964886],[132.01,17.59038695],[132.03,32.649],[132.04,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637377675,[[131.98,87.4],[131.95,32.94],[131.92,23.523368],[131.87,49.91670676],[131.82,41.67220901]],[[131.99,19.38964886],[132.0,59.57056248],[132.01,7.62947333],[132.03,1.669],[132.04,26.0]]]
["bitfinex","SOLUSD",1750637377845,[[131.96,9.96091362],[131.95,94.34],[131.92,34.31994988],[131.88,9.96091362],[131.87,30.96]],[[131.98,18.64964886],[131.99,19.38964886],[132.0,40.92091362],[132.01,6.6825],[132.03,2.61617071]]]
["bitfinex","SOLUSD",1750637378171,[[131.96,9.96091362],[131.95,94.34],[131.92,26.74],[131.91,22.785098],[131.89,18.95496574]],[[131.98,18.64964886],[131.99,1.6871237],[132.0,40.92091362],[132.01,6.6825],[132.03,1.669]]]
["bitfinex","SOLUSD",1750637378556,[[131.96,9.96091362],[131.95,94.34],[131.92,26.74],[131.91,30.36567538],[131.89,18.95496574]],[[131.98,18.64964886],[131.99,1.6871237],[132.0,40.92091362],[132.01,6.6825],[132.03,1.669]]]
["bitfinex","SOLUSD",1750637379262,[[131.96,9.96091362],[131.95,87.4],[131.92,33.68],[131.91,30.36567538],[131.89,18.95496574]],[[131.98,18.64964886],[131.99,20.33677256],[132.0,40.92091362],[132.01,6.6825],[132.03,1.669]]]
["bitfinex","SOLUSD",1750637379465,[[131.96,9.96091362],[131.95,87.4],[131.92,33.68],[131.91,30.36567538],[131.89,18.95496574]],[[131.98,18.64964886],[131.99,1.6871237],[132.0,40.92091362],[132.01,6.6825],[132.03,1.669]]]
["bitfinex","SOLUSD",1750637379949,[[131.97,9.96091362],[131.95,87.4],[131.94,0.74],[131.92,40.52026132],[131.91,22.785098]],[[131.98,18.64964886],[132.0,30.96],[132.01,17.38341362],[132.03,2.61614932],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637380144,[[131.97,9.96091362],[131.95,87.4],[131.94,0.74],[131.92,40.52026132],[131.91,22.785098]],[[131.99,18.64964886],[132.0,30.96],[132.01,16.64341362],[132.03,2.61614932],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637380357,[[131.97,9.96091362],[131.95,87.4],[131.94,0.74],[131.92,40.52026132],[131.91,22.785098]],[[131.99,18.64964886],[132.0,31.7],[132.01,16.64341362],[132.03,2.61614932],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637380777,[[131.98,9.96091362],[131.95,87.4],[131.94,0.74],[131.93,7.57972463],[131.92,32.94]],[[132.0,31.7],[132.01,6.6825],[132.03,2.61614932],[132.08,22.37580977],[132.1,193.63319084]]]
["bitfinex","SOLUSD",1750637380954,[[131.98,9.96091362],[131.95,97.36091362],[131.93,7.57972463],[131.92,32.94],[131.88,30.96]],[[132.01,6.6825],[132.02,41.66091362],[132.03,2.61614932],[132.08,22.37580977],[132.09,15.88841534]]]
["bitfinex","SOLUSD",1750637381160,[[131.98,9.96091362],[131.95,98.10091362],[131.92,32.94],[131.9,18.95241155],[131.88,30.96]],[[132.0,18.64964886],[132.01,6.6825],[132.02,42.60790422],[132.03,1.669],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637381677,[[131.98,9.96091362],[131.95,98.10091362],[131.93,7.57942043],[131.92,32.94],[131.9,18.95241155]],[[132.0,18.64964886],[132.01,6.6825],[132.02,42.60790422],[132.03,1.669],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637381860,[[131.98,9.96091362],[131.95,98.10091362],[131.93,7.57942043],[131.92,32.94],[131.9,18.95241155]],[[132.0,18.64964886],[132.01,6.6825],[132.02,42.60790422],[132.03,1.669],[132.08,29.97580977]]]
["bitfinex","SOLUSD",1750637382174,[[131.99,9.96091362],[131.98,87.4],[131.95,35.96091362],[131.94,7.57902225],[131.92,6.94]],[[132.01,6.6825],[132.02,31.7],[132.03,30.27956248],[132.06,0.94699809],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637382353,[[131.99,9.96091362],[131.98,87.4],[131.96,0.74],[131.95,35.96091362],[131.94,7.57902225]],[[132.01,6.6825],[132.02,32.64694005],[132.03,30.27956248],[132.08,22.37580977],[132.12,47.08297223]]]
["bitfinex","SOLUSD",1750637382669,[[131.98,87.4],[131.94,9.96091362],[131.92,26.74],[131.9,6.94],[131.88,9.96091362]],[[132.01,6.6825],[132.02,32.64694005],[132.03,30.27956248],[132.08,22.37580977],[132.12,47.08297223]]]
["bitfinex","SOLUSD",1750637382670,[[131.98,87.4],[131.94,9.96091362],[131.92,26.74],[131.9,6.94],[131.88,9.96091362]],[[131.99,0.74],[132.0,29.5575057],[132.01,6.6825],[132.02,66.92091362],[132.03,1.669]]]
["bitfinex","SOLUSD",1750637382854,[[131.98,87.4],[131.95,9.96091362],[131.92,26.74],[131.91,22.786829],[131.9,14.52110059]],[[131.99,41.64091362],[132.0,19.59659208],[132.01,6.6825],[132.02,35.96091362],[132.03,1.669]]]
["bitfinex","SOLUSD",1750637383359,[[131.98,87.4],[131.95,9.96091362],[131.92,26.74],[131.9,6.94],[131.89,7.58183775]],[[131.99,41.64091362],[132.0,19.59659208],[132.01,6.6825],[132.02,35.96091362],[132.03,1.669]]]
["bitfinex","SOLUSD",1750637383560,[[131.98,87.4],[131.94,9.96091362],[131.92,26.74],[131.9,29.726829],[131.89,7.58183775]],[[131.99,41.64091362],[132.0,19.59659208],[132.01,6.6825],[132.02,35.96091362],[132.03,1.669]]]
["bitfinex","SOLUSD",1750637383861,[[131.98,87.4],[131.94,9.96091362],[131.92,26.74],[131.9,29.726829],[131.89,7.58183775]],[[131.99,43.43971362],[132.0,19.59659208],[132.01,6.6825],[132.02,35.96091362],[132.29,822.69454963]]]
["bitfinex","SOLUSD",1750637384775,[[131.98,87.4],[131.94,9.96091362],[131.92,26.74],[131.9,29.726829],[131.89,7.58183775]],[[131.99,43.43971362],[132.0,19.59659208],[132.01,6.6825],[132.02,35.96091362],[132.15,56.47923996]]]
["bitfinex","SOLUSD",1750637385071,[[131.94,97.36091362],[131.92,26.74],[131.9,29.726829],[131.89,7.58183775],[131.86,34.70804419]],[[131.98,18.64964886],[131.99,42.69971362],[132.0,19.59659208],[132.01,6.6825],[132.02,35.96091362]]]
["bitfinex","SOLUSD",1750637385272,[[131.94,97.36091362],[131.92,26.74],[131.9,29.726829],[131.89,7.58183775],[131.86,34.70804419]],[[131.98,30.29780203],[131.99,32.7388],[132.01,6.6825],[132.02,35.96091362],[157.81,8.33333333]]]
["bitfinex","SOLUSD",1750637385873,[[131.94,97.36091362],[131.92,26.74],[131.9,29.726829],[131.89,7.58183775],[131.86,34.70804419]],[[131.98,30.29780203],[131.99,32.7388],[132.01,6.6825],[132.02,35.96091362],[133.19,121.16512501]]]
["bitfinex","SOLUSD",1750637386465,[[131.94,97.36091362],[131.92,26.74],[131.9,29.726829],[131.89,7.58183775],[131.86,34.70804419]],[[131.98,30.29780203],[131.99,32.7388],[132.01,6.6825],[132.02,35.96091362],[132.15,37.8384515]]]
["bitfinex","SOLUSD",1750637386660,[[131.94,97.36091362],[131.92,26.74],[131.9,29.726829],[131.89,7.58183775],[131.86,34.70804419]],[[131.98,30.29780203],[131.99,32.7388],[132.01,6.6825],[132.02,35.96091362],[132.15,56.47923996]]]
["bitfinex","SOLUSD",1750637387177,[[131.94,97.36091362],[131.92,26.74],[131.9,29.726829],[131.89,7.58183775],[131.86,34.70804419]],[[131.98,30.29780203],[131.99,32.7388],[132.01,6.6825],[132.02,35.96091362],[132.14,25.35052307]]]
["bitfinex","SOLUSD",1750637387372,[[131.95,9.96091362],[131.94,87.4],[131.92,26.0],[131.9,37.30824784],[131.86,34.70804419]],[[131.98,18.64964886],[131.99,32.7388],[132.01,7.62973334],[132.02,26.0],[132.07,46.61070857]]]
["bitfinex","SOLUSD",1750637387572,[[131.95,9.96091362],[131.94,87.4],[131.93,0.74],[131.92,26.0],[131.9,37.30824784]],[[131.98,19.59684979],[131.99,11.75971362],[132.0,0.74],[132.01,37.6425],[132.02,26.0]]]
["bitfinex","SOLUSD",1750637387756,[[131.95,9.96091362],[131.94,87.4],[131.93,0.74],[131.92,26.0],[131.9,37.30824784]],[[131.98,19.59684979],[131.99,11.75971362],[132.01,37.6425],[132.02,26.0]]]
["bitfinex","SOLUSD",1750637387757,[[131.95,9.96091362],[131.94,87.4],[131.93,0.74],[131.92,26.0],[131.9,37.30824784]],[[131.98,19.59684979],[131.99,12.49971362],[132.01,37.6425],[132.02,26.0],[132.08,36.95184111]]]
["bitfinex","SOLUSD",1750637388156,[[131.93,97.36091362],[131.92,26.0],[131.9,30.466829],[131.88,9.96091362],[131.84,18.96119548]],[[131.96,18.64964886],[131.97,9.96091362],[131.98,50.55684979],[131.99,1.7988],[132.01,6.6825]]]
["bitfinex","SOLUSD",1750637388462,[[131.9,39.68774262],[131.87,0.74],[131.81,78.08622174],[131.8,87.4],[131.78,64.56671031]],[[131.92,18.64964886],[131.93,2.4397],[131.94,9.96091362],[131.95,38.78093899],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637388771,[[131.9,9.96091362],[131.87,26.74],[131.85,14.56398461],[131.81,78.08622174],[131.78,64.56671031]],[[131.92,18.64964886],[131.93,2.4397],[131.94,9.96091362],[131.95,38.78093899],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637388772,[[131.9,9.96091362],[131.87,26.74],[131.85,14.56398461],[131.81,196.44622174],[131.79,37.93757618]],[[131.92,18.64964886],[131.93,2.64728059],[131.94,40.92091362],[131.95,7.6136],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637388978,[[131.9,9.96091362],[131.87,26.74],[131.86,18.649649],[131.85,14.56398461],[131.81,196.44622174]],[[131.92,18.64964886],[131.93,2.64728059],[131.94,40.92091362],[131.95,7.6136],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637389273,[[131.91,9.96091362],[131.87,26.0],[131.86,18.649649],[131.85,20.60800178],[131.82,18.96398096]],[[131.92,18.64964886],[131.93,1.6997],[131.94,30.96],[131.95,17.57451362],[131.98,0.94757011]]]
["bitfinex","SOLUSD",1750637389463,[[131.91,9.96091362],[131.88,0.74],[131.87,26.0],[131.86,18.649649],[131.85,20.60800178]],[[131.92,18.64964886],[131.93,1.6997],[131.94,30.96],[131.95,17.57451362],[131.98,0.94756641]]]
["bitfinex","SOLUSD",1750637389655,[[131.91,9.96091362],[131.88,9.96091362],[131.87,33.58299029],[131.86,18.649649],[131.85,16.90057906]],[[131.93,1.6997],[131.94,30.96],[131.95,17.57451362],[131.98,0.94756641],[132.06,7.57277079]]]
["bitfinex","SOLUSD",1750637389862,[[131.92,9.96091362],[131.91,0.74],[131.88,9.96091362],[131.87,33.58299029],[131.86,18.649649]],[[131.94,18.64964886],[131.95,6.8736],[131.96,51.30934886],[131.97,10.70091362],[131.98,0.94756641]]]
["bitfinex","SOLUSD",1750637390064,[[131.92,9.96091362],[131.91,0.74],[131.89,26.0],[131.88,9.96091362],[131.86,26.23339351]],[[131.94,18.64964886],[131.95,7.82103263],[131.96,32.6597],[131.97,10.70091362],[132.04,7.57347304]]]
["bitfinex","SOLUSD",1750637390262,[[131.93,9.96091362],[131.9,26.74],[131.88,9.96091362],[131.86,18.649649],[131.84,37.61187051]],[[131.95,6.8736],[131.96,33.3997],[131.97,9.96091362],[131.98,0.94744002],[132.06,7.00451013]]]
["bitfinex","SOLUSD",1750637390457,[[131.93,9.96091362],[131.9,26.74],[131.88,9.96091362],[131.86,18.649649],[131.85,104.30057906]],[[131.95,6.8736],[131.96,34.347055],[131.97,28.61056248],[132.06,7.00451013],[132.17,34.0]]]
["bitfinex","SOLUSD",1750637390655,[[131.93,9.96091362],[131.9,26.74],[131.88,9.96091362],[131.86,18.649649],[131.85,104.30057906]],[[131.95,6.8736],[131.96,34.347055],[131.97,28.61056248],[132.07,7.00451013],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637390879,[[131.93,9.96091362],[131.9,26.74],[131.88,17.54313422],[131.86,18.649649],[131.85,104.30057906]],[[131.95,6.8736],[131.96,34.347055],[131.97,28.61056248],[132.06,15.17269075],[132.07,29.79451013]]]
["bitfinex","SOLUSD",1750637391680,[[131.91,26.0],[131.9,26.74],[131.88,17.54313422],[131.86,18.649649],[131.85,104.30057906]],[[131.95,6.8736],[131.96,34.347055],[131.97,28.61056248],[132.02,44.71070753],[132.06,15.17269075]]]
["bitfinex","SOLUSD",1750637391977,[[131.93,9.96091362],[131.91,0.74],[131.88,17.54313422],[131.86,18.649649],[131.85,104.30057906]],[[131.95,6.8736],[131.96,34.347055],[131.97,28.61056248],[132.02,18.71070753],[132.05,33.6]]]
["bitfinex","SOLUSD",1750637392666,[[131.93,9.96091362],[131.91,0.74],[131.88,17.54313422],[131.86,18.649649],[131.85,104.30057906]],[[131.95,6.8736],[131.96,34.347055],[131.97,18.64964886],[132.02,18.71070753],[132.05,33.6]]]
["bitfinex","SOLUSD",1750637392863,[[131.93,9.96091362],[131.91,0.74],[131.88,17.54313422],[131.86,18.649649],[131.85,104.30057906]],[[131.95,6.8736],[131.96,33.3997],[131.97,28.61056248],[132.01,0.94738389],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637393064,[[131.93,9.96091362],[131.91,0.74],[131.88,17.54313422],[131.86,18.649649],[131.85,104.30057906]],[[131.95,6.8736],[131.96,34.34707417],[131.97,28.61056248],[132.02,9.96091362],[132.7,156.66804101]]]
["bitfinex","SOLUSD",1750637393681,[[131.93,9.96091362],[131.91,0.74],[131.88,17.54313422],[131.86,18.649649],[131.85,104.30057906]],[[131.95,6.8736],[131.96,34.34707417],[131.97,28.61056248],[132.02,9.96091362],[132.1,256.72520804]]]
["bitfinex","SOLUSD",1750637393982,[[131.91,114.14],[131.88,17.54313422],[131.86,18.649649],[131.85,16.90057906],[131.79,187.83757618]],[[131.95,6.8736],[131.96,34.34707417],[131.97,28.61056248],[132.02,9.96091362],[132.1,256.72520804]]]
["bitfinex","SOLUSD",1750637394179,[[131.94,26.0],[131.93,9.96091362],[131.91,88.14],[131.88,17.54313422],[131.86,18.649649]],[[131.95,25.52324886],[131.96,33.3997],[131.97,9.96091362],[132.02,9.96091362],[132.04,0.94740424]]]
["bitfinex","SOLUSD",1750637394556,[[131.94,26.0],[131.91,88.14],[131.88,17.54313422],[131.86,18.649649],[131.79,187.83757618]],[[131.95,25.52324886],[131.96,33.3997],[131.97,9.96091362],[132.02,9.96091362],[132.04,0.94740424]]]
["bitfinex","SOLUSD",1750637394783,[[131.94,26.0],[131.93,9.96091362],[131.91,88.14],[131.88,9.96091362],[131.86,18.649649]],[[131.95,25.52324886],[131.96,33.3997],[132.04,0.94740424]]]
["bitfinex","SOLUSD",1750637394784,[[131.94,26.0],[131.93,9.96091362],[131.91,88.14],[131.88,9.96091362],[131.86,37.60898241]],[[131.95,6.8736],[131.96,32.6597],[131.98,0.74],[132.04,0.94740424],[132.07,7.00451013]]]
["bitfinex","SOLUSD",1750637395081,[[131.94,35.96091362],[131.92,0.74],[131.91,87.4],[131.89,7.58166774],[131.88,9.96091362]],[[131.95,6.8736],[131.96,1.6997],[131.98,60.33056248],[132.02,9.96091362],[132.04,6.55991809]]]
["bitfinex","SOLUSD",1750637395383,[[131.94,35.96091362],[131.92,0.74],[131.91,87.4],[131.9,7.58118173],[131.88,9.96091362]],[[131.95,6.8736],[131.96,1.6997],[131.98,50.36964886],[131.99,9.96091362],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637395560,[[131.94,35.96091362],[131.92,0.74],[131.91,87.4],[131.89,7.58192739],[131.88,9.96091362]],[[131.95,6.8736],[131.96,1.6997],[131.97,0.94725606],[131.98,50.36964886],[131.99,9.96091362]]]
["bitfinex","SOLUSD",1750637395884,[[131.94,35.96091362],[131.92,0.74],[131.91,87.4],[131.9,7.58141071],[131.88,9.96091362]],[[131.96,1.6997],[131.98,57.38524886],[131.99,9.96091362],[132.04,0.94728437],[132.09,201.96339359]]]
["bitfinex","SOLUSD",1750637396177,[[131.94,35.96091362],[131.88,9.96091362]],[[131.96,1.6997],[131.98,57.38524886],[132.04,0.94728437],[132.09,201.96339359]]]
["bitfinex","SOLUSD",1750637396178,[[131.95,9.96091362],[131.94,113.4],[131.93,0.74],[131.88,28.91684186],[131.86,49.629649]],[[131.96,1.6997],[131.98,37.9956],[132.01,0.74],[132.04,0.94728437],[132.08,36.9803199]]]
["bitfinex","SOLUSD",1750637396378,[[131.97,26.0],[131.95,9.96091362],[131.94,114.14],[131.92,7.57996416],[131.91,7.0]],[[131.98,25.66524886],[131.99,1.6435],[132.0,30.98],[132.01,10.70091362],[132.04,0.94728437]]]
["bitfinex","SOLUSD",1750637396679,[[131.97,35.96091362],[131.95,87.4],[131.94,0.74],[131.91,14.58069918],[131.82,225.54308359]],[[131.98,25.66524886],[131.99,2.59065041],[132.0,30.98],[132.01,10.70091362],[132.05,33.0]]]
["bitfinex","SOLUSD",1750637396881,[[131.97,35.96091362],[131.95,87.4],[131.94,0.74],[131.91,7.0],[131.82,225.54308359]],[[131.98,25.66524886],[131.99,2.59065041],[132.0,30.98],[132.01,0.74],[132.05,33.0]]]
["bitfinex","SOLUSD",1750637397191,[[131.97,35.96091362],[131.95,87.4],[131.94,0.74],[131.92,7.58017962],[131.91,7.0]],[[131.98,25.66524886],[131.99,2.59065041],[132.0,30.98],[132.01,0.74],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637397554,[[131.97,26.0],[131.95,87.4],[131.94,0.74],[131.91,14.58073258],[131.82,187.82873526]],[[131.98,25.66524886],[131.99,2.59065041],[132.0,30.98],[132.01,9.96091362],[132.09,209.53415938]]]
["bitfinex","SOLUSD",1750637397754,[[131.97,35.96091362],[131.95,87.4],[131.94,0.74],[131.91,14.58073258],[131.82,187.82873526]],[[131.98,25.66524886],[131.99,2.59065041],[132.0,31.72],[132.01,9.96091362],[132.09,216.53866951]]]
["bitfinex","SOLUSD",1750637398493,[[131.97,35.96091362],[131.95,87.4],[131.94,0.74],[131.91,14.58073258],[131.86,30.98]],[[131.98,25.66524886],[131.99,2.59065041],[132.0,31.72],[132.01,9.96091362],[132.09,216.53866951]]]
["bitfinex","SOLUSD",1750637398659,[[131.95,97.36091362],[131.92,23.525099],[131.91,7.0],[131.89,7.58167766],[131.88,9.96091362]],[[131.97,19.38964886],[131.98,7.0156],[131.99,12.55156403],[132.0,30.98],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637398856,[[131.95,87.4],[131.94,9.96091362],[131.92,0.74],[131.91,7.0],[131.89,7.58167766]],[[131.97,20.33694899],[131.98,7.0156],[131.99,11.60441362],[132.0,30.98],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637399161,[[131.95,87.4],[131.94,35.96091362],[131.92,0.74],[131.91,7.0],[131.9,19.389649]],[[131.97,20.33694899],[131.98,7.0156],[131.99,11.60441362],[132.0,30.98],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637399882,[[131.94,35.96091362],[131.92,88.14],[131.91,7.0],[131.9,19.389649],[131.82,37.92873526]],[[131.97,20.33694899],[131.98,7.0156],[131.99,11.60441362],[132.0,30.98],[132.02,35.96091362]]]
["bitfinex","SOLUSD",1750637400388,[[131.92,113.4],[131.91,7.0],[131.9,20.129649],[131.84,30.98],[131.82,37.92873526]],[[131.97,60.53786261],[131.98,7.0156],[131.99,1.6435],[132.02,35.96091362],[132.05,29.79]]]
["bitfinex","SOLUSD",1750637400569,[[131.91,9.96091362],[131.88,88.14],[131.81,78.08632714],[131.78,210.50874351],[131.7,29.10137552]],[[131.94,19.38964886],[131.95,9.96091362],[131.97,50.57694899],[131.98,7.0156],[131.99,27.6435]]]
["bitfinex","SOLUSD",1750637400770,[[131.91,9.96091362],[131.88,108.476949],[131.87,7.0],[131.86,7.58345861],[131.82,30.96]],[[131.94,22.07869307],[131.95,9.96091362],[131.97,30.98],[131.98,7.0156],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637400978,[[131.91,9.96091362],[131.88,88.14],[131.87,7.0],[131.86,7.58345861],[131.83,18.96376714]],[[131.94,22.07869307],[131.95,9.96091362],[131.97,30.98],[131.98,7.0156],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637401188,[[131.92,9.96091362],[131.91,26.0],[131.88,98.10091362],[131.87,37.37693074],[131.83,18.96376714]],[[131.94,22.07869307],[131.96,9.96091362],[131.97,30.98],[131.98,7.0156],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637401555,[[131.92,9.96091362],[131.91,26.0],[131.88,97.36091362],[131.87,37.37693074],[131.83,18.96376714]],[[131.94,21.33869307],[131.96,9.96091362],[131.97,30.98],[131.98,7.0156],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637401878,[[131.92,9.96091362],[131.91,26.0],[131.88,97.36091362],[131.87,37.37693074],[131.83,18.96376714]],[[131.96,9.96091362],[131.97,30.98],[131.98,7.0156],[131.99,26.0]]]
["bitfinex","SOLUSD",1750637401879,[[131.93,9.96091362],[131.92,26.0],[131.91,0.74],[131.89,7.58187642],[131.88,97.36091362]],[[131.96,18.64964886],[131.97,33.4188],[131.98,16.97651362],[132.01,26.0],[132.04,0.94749515]]]
["bitfinex","SOLUSD",1750637402090,[[131.94,9.96091362],[131.92,26.0],[131.91,0.74],[131.88,104.94340487],[131.86,18.95814782]],[[131.96,18.64964886],[131.97,33.4188],[131.98,16.97651362],[132.0,0.9473061],[132.01,26.0]]]
["bitfinex","SOLUSD",1750637402383,[[131.94,9.96091362],[131.92,26.0],[131.91,88.14],[131.89,7.58198187],[131.88,9.96091362]],[[131.96,18.64964886],[131.97,33.4188],[131.98,16.97651362],[132.0,0.9473061],[132.01,26.0]]]
["bitfinex","SOLUSD",1750637404675,[[131.94,9.96091362],[131.92,26.0],[131.91,88.14],[131.89,7.58198187],[131.88,9.96091362]],[[131.96,18.64964886],[131.97,32.6788],[131.98,17.65651362],[132.0,0.9473061],[132.01,26.0]]]
["bitfinex","SOLUSD",1750637404885,[[131.92,26.0],[131.91,88.14],[131.89,7.58198187],[131.79,37.93757618],[131.78,64.56634704]],[[131.96,18.64964886],[131.97,32.6788],[131.98,17.65651362],[132.0,0.9473061],[132.01,26.0]]]
["bitfinex","SOLUSD",1750637405187,[[131.94,9.96091362],[131.92,26.0],[131.91,88.14],[131.89,7.58198187],[131.88,9.96091362]],[[131.97,32.6788],[131.98,7.0156],[132.0,0.9473061],[132.01,26.0],[132.17,34.0]]]
["bitfinex","SOLUSD",1750637405361,[[131.94,9.96091362],[131.92,26.0],[131.91,88.14],[131.89,7.58198187],[131.88,9.96091362]],[[131.96,18.64964886],[131.97,34.30609373],[131.98,16.97651362],[132.01,26.0],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637405667,[[131.93,9.96091362],[131.92,26.0],[131.91,88.14],[131.88,17.54338224],[131.29,150.09241768]],[[131.96,18.64964886],[131.97,33.62609373],[131.98,16.97651362],[132.01,26.0],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637405864,[[131.93,97.36091362],[131.92,26.0],[131.91,0.74],[131.88,17.54338224],[131.81,236.08334296]],[[131.96,19.32964886],[131.97,33.62609373],[131.98,16.97651362],[132.01,26.0],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637406181,[[131.93,87.4],[131.92,35.96091362],[131.89,0.73],[131.88,9.96091362],[131.87,37.37679804]],[[131.94,18.64964886],[131.95,0.68],[131.96,28.61056248],[131.97,33.62609373],[131.98,7.0156]]]
["bitfinex","SOLUSD",1750637406365,[[131.93,87.4],[131.92,35.96091362],[131.89,0.73],[131.88,17.54349618],[131.87,29.793754]],[[131.94,18.64964886],[131.95,1.62742009],[131.96,9.96091362],[131.97,32.6788],[131.98,7.0156]]]
["bitfinex","SOLUSD",1750637406770,[[131.93,87.4],[131.92,35.96091362],[131.89,0.73],[131.88,9.96091362],[131.87,37.37677377]],[[131.94,18.64964886],[131.95,1.62742009],[131.96,9.96091362],[131.97,32.6788],[131.98,7.0156]]]
["bitfinex","SOLUSD",1750637407385,[[131.93,87.4],[131.92,35.96091362],[131.88,17.54353169],[131.87,29.793754],[101.1,1.97814284]],[[131.94,18.64964886],[131.96,10.90834778],[131.97,32.6788],[131.98,7.0156],[157.81,8.33333333]]]
["bitfinex","SOLUSD",1750637407566,[[131.93,97.36091362],[131.92,26.0],[131.89,7.58201794],[131.88,9.96091362],[131.87,29.793754]],[[131.95,18.64964886],[131.96,19.59708302],[131.97,33.3588],[131.98,7.0156],[132.05,7.0]]]
["bitfinex","SOLUSD",1750637407885,[[131.95,0.73],[131.93,97.36091362],[131.92,26.0],[131.88,9.96091362],[131.87,29.793754]],[[131.98,7.0156],[132.05,7.0]]]
["bitfinex","SOLUSD",1750637407886,[[131.95,0.73],[131.94,9.96091362],[131.93,87.4],[131.92,26.0],[131.88,9.96091362]],[[131.98,7.0156],[131.99,30.98],[132.0,20.27704451],[132.01,9.96091362],[132.05,7.0]]]
["bitfinex","SOLUSD",1750637408088,[[131.96,9.96091362],[131.95,0.73],[131.93,87.4],[131.92,26.0],[131.88,9.96091362]],[[131.98,7.0156],[131.99,30.98],[132.0,22.01434451],[132.01,9.96091362],[132.02,26.0]]]
["bitfinex","SOLUSD",1750637408296,[[131.97,9.96091362],[131.95,88.13],[131.92,26.0],[131.88,9.96091362],[131.84,37.75489439]],[[131.98,25.66524886],[132.0,3.36469565],[132.01,9.96091362],[132.08,22.37580977],[132.09,170.99292547]]]
["bitfinex","SOLUSD",1750637408475,[[131.97,9.96091362],[131.95,88.13],[131.92,33.58001272],[131.88,28.91623563],[131.84,37.75489439]],[[131.98,25.66524886],[132.0,34.34469565],[132.01,9.96091362],[132.07,5.62134685],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637408675,[[131.97,9.96091362],[131.95,88.13],[131.92,33.58001272],[131.88,28.91623563],[131.84,37.75489439]],[[131.98,25.66524886],[132.0,34.34469565],[132.01,9.96091362],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637408676,[[131.97,9.96091362],[131.95,88.13],[131.92,33.58001272],[131.88,28.91623563],[131.84,37.75489439]],[[131.98,25.66524886],[132.0,34.34469565],[132.01,9.96091362],[132.03,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637409066,[[131.97,9.96091362],[131.95,88.13],[131.92,33.58001272],[131.88,28.91623563],[131.85,47.84096929]],[[131.98,25.66524886],[132.0,3.36469565],[132.01,9.96091362],[132.03,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637409290,[[131.97,9.96091362],[131.95,88.13],[131.92,33.58001272],[131.88,28.91623563],[131.85,47.84096929]],[[131.98,25.66524886],[132.0,34.34469565],[132.01,9.96091362],[132.03,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637409864,[[131.96,9.96091362],[131.95,88.13],[131.92,33.58001272],[131.88,28.91623563],[131.85,47.84096929]],[[131.98,25.66524886],[132.0,34.34469565],[132.01,9.96091362],[132.03,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637410487,[[131.96,9.96091362],[131.95,88.13],[131.92,40.58001272],[131.88,28.91623563],[131.87,22.793754]],[[131.98,25.66524886],[132.0,34.34469565],[132.01,9.96091362],[132.03,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637410659,[[131.96,9.96091362],[131.95,88.13],[131.92,40.58001272],[131.88,28.91623563],[131.63,440.0]],[[131.98,25.66524886],[132.0,34.34469565],[132.01,9.96091362],[132.03,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637410860,[[131.96,9.96091362],[131.95,88.13],[131.92,63.36511072],[131.88,28.91623563],[131.69,260.29257848]],[[131.98,25.66524886],[132.0,34.34469565],[132.01,9.96091362],[132.03,26.0],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637411085,[[131.96,9.96091362],[131.95,88.13],[131.92,63.36511072],[131.88,28.91623563],[131.69,260.29257848]],[[131.98,25.66524886],[132.0,44.30560927],[132.03,26.0],[132.08,22.37580977],[157.93,1.127539]]]
["bitfinex","SOLUSD",1750637411284,[[131.95,87.4],[131.92,55.785098],[131.9,7.58149379],[131.88,28.91623563],[131.69,260.29257848]],[[131.97,18.64964886],[131.98,25.66524886],[132.0,43.62560927],[132.03,26.0],[132.08,29.94707561]]]
["bitfinex","SOLUSD",1750637411480,[[131.95,87.4],[131.94,9.96091362],[131.92,33.73],[131.9,7.58149379],[131.88,28.91623563]],[[131.97,18.64964886],[131.98,7.0156],[131.99,10.64091362],[132.0,33.66469565],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637411793,[[131.94,9.96091362],[131.92,121.13],[131.91,22.786829],[131.9,7.58149379],[131.88,28.91623563]],[[131.97,18.64964886],[131.98,17.92373983],[131.99,0.68],[132.0,32.7173],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637411995,[[131.94,97.36091362],[131.92,33.73],[131.91,22.786829],[131.9,7.58149379],[131.88,28.91623563]],[[131.97,18.64964886],[131.98,17.92373983],[131.99,0.68],[132.0,32.7173],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637412289,[[131.95,9.96091362],[131.94,87.4],[131.92,33.73],[131.91,22.786829],[131.9,7.58149379]],[[131.97,18.64964886],[131.98,7.96282621],[131.99,9.96091362],[132.0,32.7173],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637412467,[[131.95,9.96091362],[131.94,87.4],[131.93,0.73],[131.92,33.0],[131.91,30.36741864]],[[131.98,25.66524886],[131.99,0.94721515],[132.0,43.35821362],[132.08,29.97580977],[132.09,239.32860808]]]
["bitfinex","SOLUSD",1750637412667,[[131.95,9.96091362],[131.94,87.4],[131.93,0.73],[131.92,33.0],[131.91,30.36741864]],[[131.98,25.66524886],[131.99,0.94721515],[132.0,43.35821362],[132.08,36.9803199],[132.09,232.32409795]]]
["bitfinex","SOLUSD",1750637412963,[[131.94,87.4],[131.93,0.73],[131.92,33.0],[131.91,22.786829],[131.9,7.58129738]],[[131.97,18.64964886],[131.98,25.66524886],[131.99,10.90812877],[132.0,32.7173],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637413170,[[131.94,87.4],[131.92,7.0],[131.91,9.96091362],[131.9,0.73],[131.88,9.96091362]],[[131.95,29.29056248],[131.97,31.90720043],[131.98,7.0156],[132.0,27.7373],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637413391,[[131.94,87.4],[131.91,9.96091362],[131.9,0.73],[131.88,32.75293662],[131.87,7.0]],[[131.95,30.23800745],[131.97,30.96],[131.98,7.0156],[132.0,27.7373],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637413712,[[131.94,87.4],[131.91,9.96091362],[131.9,0.73],[131.89,26.0],[131.88,22.792023]],[[131.95,32.04720745],[131.97,30.96],[131.98,7.0156],[132.0,26.0],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637413996,[[131.91,9.96091362],[131.9,0.73],[131.89,113.4],[131.88,32.75293662],[131.83,49.94265605]],[[131.95,32.04720745],[131.97,30.96],[131.98,7.0156],[132.0,26.0],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637414198,[[131.91,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,32.75293662],[131.83,49.94265605]],[[131.95,32.04720745],[131.97,30.96],[131.98,7.0156],[132.0,26.0],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637414364,[[131.91,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,32.75293662],[131.83,18.96265605]],[[131.95,32.04720745],[131.97,30.96],[131.98,7.0156],[132.0,26.0],[132.02,9.96091362]]]
["bitfinex","SOLUSD",1750637414690,[[131.92,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,40.33555676],[131.87,7.0]],[[131.95,20.45884886],[131.96,0.94745459],[131.97,30.96],[131.98,7.6956],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637414989,[[131.93,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,32.75293662],[131.87,14.58303415]],[[131.95,20.45884886],[131.96,0.94745459],[131.97,40.92091362],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637415203,[[131.92,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,32.75293662],[131.87,14.58303415]],[[131.95,20.45884886],[131.96,10.90836821],[131.97,31.64],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637415562,[[131.92,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,32.75293662],[131.87,14.58303415]],[[131.95,20.45884886],[131.96,11.58836821],[131.97,30.96],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637415798,[[131.92,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,32.75293662],[131.87,14.58303415]],[[131.95,21.13884886],[131.96,10.90836821],[131.97,30.96],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637416684,[[131.9,88.13],[131.89,26.0],[131.88,22.792023],[131.87,14.58303415],[131.51,93.80776105]],[[131.95,21.13884886],[131.96,10.90836821],[131.97,30.96],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637416869,[[131.92,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,32.75293662],[131.87,14.58303415]],[[131.95,21.13884886],[131.96,10.90836821],[131.97,30.96],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637419565,[[131.92,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,32.75293662],[131.87,14.58303415]],[[131.95,21.13884886],[131.96,0.94745459],[131.97,40.92091362],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637420389,[[131.9,88.13],[131.89,26.0],[131.88,22.792023],[131.87,14.58303415],[101.29,8.04386162]],[[131.95,21.13884886],[131.96,0.94745459],[131.97,40.92091362],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637420594,[[131.92,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,32.75293662],[131.87,14.58303415]],[[131.95,21.13884886],[131.96,0.94745459],[131.97,40.92091362],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637422972,[[131.93,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,40.33548183],[131.87,7.0]],[[131.95,21.13884886],[131.96,0.94745459],[131.97,40.92091362],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637424075,[[131.93,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,17.54345883],[131.87,7.0]],[[131.95,21.13884886],[131.96,0.94745459],[131.97,40.92091362],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637424403,[[131.93,9.96091362],[131.9,88.13],[131.89,48.792022],[131.88,17.54345883],[131.87,7.0]],[[131.95,21.13884886],[131.96,0.94745459],[131.97,40.92091362],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637428595,[[131.9,88.13],[131.89,48.792022],[131.88,9.96091362],[131.87,14.58304426],[131.78,22.79]],[[131.95,21.13884886],[131.96,10.90836821],[131.97,30.96],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637428896,[[131.92,9.96091362],[131.9,88.13],[131.89,48.792022],[131.88,9.96091362],[131.87,14.58304426]],[[131.95,21.13884886],[131.96,10.90836821],[131.97,30.96],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637429303,[[131.92,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,9.96091362],[131.87,14.58304426]],[[131.95,21.13884886],[131.96,10.90836821],[131.97,30.96],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637430097,[[131.93,9.96091362],[131.9,88.13],[131.89,26.0],[131.88,40.33543479],[131.87,7.0]],[[131.95,21.13884886],[131.96,0.94745459],[131.97,40.92091362],[131.98,7.0156],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637430597,[[131.94,9.96091362],[131.93,113.4],[131.9,7.58137606],[131.88,9.96091362],[131.87,7.0]],[[131.98,7.0156],[131.99,2.70463711],[132.0,0.68],[132.01,9.96091362],[132.04,7.0]]]
["bitfinex","SOLUSD",1750637430786,[[131.97,9.96091362],[131.95,0.73],[131.94,87.4],[131.93,26.0],[131.9,7.58137606]],[[131.98,25.66524886],[131.99,2.70463711],[132.0,31.6],[132.01,9.96091362],[132.04,7.0]]]
["bitfinex","SOLUSD",1750637430983,[[131.97,9.96091362],[131.95,88.13],[131.93,48.785099],[131.9,7.58137606],[131.88,9.96091362]],[[131.98,7.0156],[131.99,1.7572],[132.0,0.68],[132.02,9.96091362],[132.04,7.0]]]
["bitfinex","SOLUSD",1750637431190,[[131.97,10.69091362],[131.95,97.36091362],[131.94,7.5790787],[131.93,55.785099],[131.87,6.69802071]],[[131.99,1.7572],[132.01,26.45930227],[132.02,31.6],[132.03,35.96091362],[132.04,7.0]]]
["bitfinex","SOLUSD",1750637431500,[[131.98,9.96091362],[131.97,0.73],[131.95,97.36091362],[131.94,7.5790787],[131.93,55.785099]],[[131.99,1.7572],[132.01,26.45930227],[132.02,31.6],[132.03,35.96091362],[132.04,7.0]]]
["bitfinex","SOLUSD",1750637431699,[[131.98,9.96091362],[131.97,0.73],[131.95,97.36091362],[131.93,55.785099]],[[131.99,1.7572],[132.01,26.45930227],[132.04,7.0]]]
["bitfinex","SOLUSD",1750637431700,[[131.98,10.69091362],[131.97,87.4],[131.96,26.0],[131.95,9.96091362],[131.93,55.785099]],[[131.99,1.7572],[132.01,6.8626],[132.04,7.68],[132.07,0.9469955],[132.08,22.37580977]]]
["bitfinex","SOLUSD",1750637431891,[[131.99,0.73],[131.98,9.96091362],[131.97,87.4],[131.96,26.0],[131.95,9.96091362]],[[132.01,6.8626],[132.03,32.698],[132.04,7.68],[132.05,9.96091362],[132.07,0.9469955]]]
["bitfinex","SOLUSD",1750637432087,[[131.99,0.73],[131.98,97.36091362],[131.96,26.0],[131.95,9.96091362],[131.87,156.59802071]],[[132.01,6.8626],[132.02,18.64964886],[132.03,32.698],[132.04,0.68],[132.05,35.96091362]]]
["bitfinex","SOLUSD",1750637432402,[[132.0,9.96091362],[131.99,0.73],[131.98,87.4],[131.96,26.0],[131.95,9.96091362]],[[132.01,6.8626],[132.02,18.64964886],[132.03,1.778],[132.04,1.62686004],[132.05,9.96091362]]]
["bitfinex","SOLUSD",1750637432701,[[132.0,9.96091362],[131.99,0.73],[131.98,87.4],[131.96,26.0],[131.95,9.96091362]],[[132.01,6.8626],[132.02,18.64964886],[132.03,1.778],[132.04,32.54686004],[132.05,9.96091362]]]
["bitfinex","SOLUSD",1750637433399,[[132.0,9.96091362],[131.99,0.73],[131.98,87.4],[131.96,33.57797501],[131.95,9.96091362]],[[132.01,6.8626],[132.02,18.64964886],[132.03,1.778],[132.04,32.54686004],[132.05,9.96091362]]]
["bitfinex","SOLUSD",1750637433989,[[132.0,9.96091362],[131.99,0.73],[131.98,87.4],[131.96,33.57797501],[131.95,9.96091362]],[[132.01,6.8626],[132.02,18.64964886],[132.03,1.778],[132.04,1.62686004],[132.05,9.96091362]]]
["bitfinex","SOLUSD",1750637434192,[[132.0,9.96091362],[131.99,0.73],[131.98,87.4],[131.96,33.57797501],[131.95,9.96091362]],[[132.01,6.8626],[132.02,18.64964886],[132.03,1.778],[132.04,32.54686004],[132.05,9.96091362]]]
["bitfinex","SOLUSD",1750637434608,[[132.0,9.96091362],[131.99,0.73],[131.98,87.4],[131.97,18.649649],[131.96,33.57797501]],[[132.01,6.8626],[132.02,18.64964886],[132.03,1.778],[132.04,32.54686004],[132.05,9.96091362]]]
["bitfinex","SOLUSD",1750637434983,[[132.0,9.96091362],[131.99,0.73],[131.98,87.4],[131.97,18.649649],[131.96,33.57797501]],[[132.01,6.8626],[132.02,18.64964886],[132.03,1.778],[132.04,1.62686004],[132.05,40.88091362]]]
["bitfinex","SOLUSD",1750637435183,[[132.01,0.71],[132.0,9.96091362],[131.99,113.4],[131.97,18.649649],[131.94,18.64964886]],[[132.05,40.88091362]]]
["bitfinex","SOLUSD",1750637435184,[[132.01,0.71],[132.0,9.96091362],[131.99,113.4],[131.97,18.649649],[131.94,18.64964886]],[[132.05,6.6733],[132.06,31.64],[132.07,31.26590689],[132.09,7.0],[132.13,80.2994499]]]
["bitfinex","SOLUSD",1750637435383,[[132.03,9.96091362],[132.01,0.71],[132.0,87.4],[131.99,26.0],[131.98,7.57673059]],[[132.05,6.6733],[132.06,31.64],[132.07,31.26590689],[132.08,26.0],[132.09,7.0]]]
["bitfinex","SOLUSD",1750637435584,[[132.03,9.96091362],[132.01,88.11],[131.99,26.0],[131.98,7.57673059],[131.18,49.18]],[[132.05,6.6733],[132.06,0.72],[132.07,62.18590689],[132.08,26.0],[132.09,7.0]]]
["bitfinex","SOLUSD",1750637435788,[[132.01,88.11],[131.99,26.0],[131.18,49.18]],[[132.05,6.6733],[132.06,0.72],[132.07,62.18590689],[132.08,26.0],[132.09,7.0]]]
["bitfinex","SOLUSD",1750637435789,[[132.04,9.96091362],[132.01,88.11],[132.0,7.57574631],[131.99,33.0],[131.35,150.09241768]],[[132.05,6.6733],[132.06,0.72],[132.07,21.30499327],[132.08,26.0],[132.09,7.0]]]
["bitfinex","SOLUSD",1750637436086,[[132.04,9.96091362],[132.02,0.71],[132.01,87.4],[132.0,7.57574631],[131.99,33.0]],[[132.05,6.6733],[132.07,2.65534441],[132.08,50.28964886],[132.09,16.96091362],[132.13,77.17772118]]]
["bitfinex","SOLUSD",1750637436291,[[132.04,9.96091362],[132.02,0.71],[132.01,87.4],[132.0,7.57574631],[131.99,33.0]],[[132.05,6.6733],[132.07,2.65534441],[132.08,50.28964886],[132.09,16.96091362],[132.1,26.0]]]
["bitfinex","SOLUSD",1750637436802,[[132.04,9.96091362],[132.02,36.67091362],[132.01,94.97517683],[131.99,33.0],[131.97,37.59328854]],[[132.05,6.6733],[132.07,1.7085],[132.08,19.36964886],[132.09,0.9465778]]]
["bitfinex","SOLUSD",1750637436803,[[132.04,9.96091362],[132.02,36.67091362],[132.01,94.97517683],[131.99,33.0],[131.97,37.59328854]],[[132.05,6.6733],[132.07,1.7085],[132.08,19.36964886],[132.09,0.9465778],[132.13,73.29493977]]]
["bitfinex","SOLUSD",1750637437006,[[132.04,9.96091362],[132.02,26.0],[132.01,88.11],[131.99,7.0],[131.97,18.649649]],[[132.05,6.6733],[132.07,3.37498199],[132.08,28.61056248],[132.09,30.92],[132.13,73.29493977]]]
["bitfinex","SOLUSD",1750637437319,[[132.04,9.96091362],[132.02,26.0],[132.01,88.11],[131.99,7.0],[131.97,18.649649]],[[132.05,6.6733],[132.07,2.65498199],[132.08,0.72],[132.09,30.92],[132.1,26.0]]]
["bitfinex","SOLUSD",1750637437525,[[132.04,10.67091362],[132.02,35.96091362],[132.01,87.4],[131.99,7.0],[131.97,18.649649]],[[132.07,1.7085],[132.08,0.94656269],[132.09,7.098],[132.1,56.92],[132.13,24.11493977]]]
["bitfinex","SOLUSD",1750637437684,[[132.06,9.96091362],[132.04,0.71],[132.02,35.96091362],[132.01,94.97517046],[131.99,7.0]],[[132.07,1.7085],[132.08,18.64964886],[132.09,8.04448388],[132.1,67.60091362],[132.13,24.11493977]]]
["bitfinex","SOLUSD",1750637437997,[[132.06,9.96091362],[132.04,0.71],[132.02,130.9353579],[132.01,3.86538289],[131.99,7.0]],[[132.09,25.74764886],[132.1,31.64],[132.11,11.66961362],[132.12,0.94644495],[132.13,24.11493977]]]
["bitfinex","SOLUSD",1750637438194,[[132.08,9.96091362],[132.04,0.71],[132.02,130.9353579],[132.01,3.86538289],[131.99,7.0]],[[132.09,25.74764886],[132.1,0.72],[132.11,32.6287],[132.12,10.90735857],[132.13,24.11493977]]]
["bitfinex","SOLUSD",1750637463436,[[131.81,0.71],[131.8,32.98],[131.79,7.5873718],[131.78,87.4],[131.7,68.96245023]],[[131.85,1.689],[131.89,58.07391789],[131.9,26.0],[131.98,7.57690928],[132.15,15.16379]]]
["bitfinex","SOLUSD",1750637492427,[[131.99,15.16378961],[131.96,114.12],[131.95,7.04],[131.94,7.57912091],[131.92,21.08596108]],[[132.01,20.38424886],[132.02,6.5912],[132.03,0.94743624],[132.04,67.96506678],[132.05,26.0]]]
["bitfinex","SOLUSD",1750637523067,[[131.93,15.16378961],[131.91,114.11],[131.88,7.06],[131.86,22.790291],[131.83,18.96253965]],[[131.95,18.64964886],[131.96,20.43874886],[131.97,7.83873382],[131.98,46.86378961],[132.0,26.0]]]
["bitfinex","SOLUSD",1750637601862,[[131.94,9.96812901],[131.91,26.0],[131.89,0.7],[131.88,40.34418428],[131.85,94.54]],[[131.96,18.64964886],[131.97,1.63751408],[131.98,16.99592901],[131.99,1.659],[132.05,26.52830569]]]
["bitfinex","SOLUSD",1750637606837,[[131.93,9.96812901],[131.91,113.4],[131.89,0.7],[131.88,40.344419]],[[131.96,19.33964886],[131.97,10.91564309],[131.98,7.0278],[131.99,1.659],[132.05,26.52830569]]]
["bitfinex","SOLUSD",1750637688923,[[132.02,35.95241134],[131.99,88.14],[131.97,37.35373107],[131.95,16.02975133],[101.21,16.66666667]],[[132.04,19.59642357],[132.05,39.2036],[132.06,10.68241134],[132.09,9.95241134],[132.13,30.371]]]
["bitfinex","SOLUSD",1750637735683,[[132.26,35.95241134],[132.21,87.4],[132.2,7.56426099],[132.18,7.0]],[[132.37,9.95241134]]]
["bitfinex","SOLUSD",1750637748493,[[132.41,26.0],[132.4,15.07193874],[132.39,6.98],[132.37,8.29451138],[132.34,79.15604378]],[[132.43,18.64964886],[132.45,16.74586391],[132.46,6.3002],[132.47,3.1827059],[132.56,15.07193874]]]
["bitfinex","SOLUSD",1750637809123,[[132.35,41.75193874],[132.34,7.55624509],[132.32,15.07193874],[132.3,113.41644746],[132.29,31.0]],[[132.36,0.68],[132.37,6.5365],[132.41,21.13923643],[132.42,46.75193874],[132.44,26.0]]]
["bitfinex","SOLUSD",1750637848378,[[132.51,15.07193874],[132.49,119.8511941],[132.47,7.54851211],[132.45,30.96],[132.43,18.64964886]],[[132.53,8.7455],[132.54,18.64964886],[132.55,15.07193874],[132.57,0.94308318],[132.58,56.96]]]
["bitfinex","SOLUSD",1750637877738,[[132.48,15.07193874],[132.44,26.72],[132.43,7.55068019],[132.41,7.1],[132.4,24.90382419]],[[132.5,1.6068],[132.52,21.33083874],[132.54,1.63357872],[132.55,26.0],[132.56,15.07193874]]]
["bitfinex","SOLUSD",1750637905486,[[132.55,101.80313284],[132.53,33.85],[132.5,7.54698726],[132.48,33.94240735],[132.42,37.75864673]],[[132.59,15.77193874],[132.6,0.9428745],[132.61,18.64964886],[132.62,1.5703],[132.63,37.3302]]]
["bitfinex","SOLUSD",1750637948714,[[132.56,0.69],[132.55,15.07193874],[132.53,26.0],[132.5,7.26],[132.49,22.683452]],[[132.58,1.6602],[132.59,24.89554886],[132.62,31.08],[132.63,0.71],[132.66,0.94295194]]]
["bitfinex","SOLUSD",1750637977044,[[132.48,15.07193874],[132.46,0.73],[132.45,7.26],[132.43,86.7311941],[132.42,82.49152268]],[[132.5,0.94352099],[132.52,65.4815876],[132.54,26.0],[132.59,29.68665749],[132.61,31.6917821]]]
["bitfinex","SOLUSD",1750638037089,[[132.76,26.5],[132.74,97.57650283],[132.72,36.88543764],[132.71,30.96],[132.7,18.64964886]],[[132.82,6.1357],[132.83,1.0],[132.84,2.3265],[132.86,15.03069793],[132.87,30.96]]]
["bitfinex","SOLUSD",1750638078767,[[132.77,26.0],[132.73,87.46],[132.72,15.79242973],[132.68,37.49082773],[132.64,209.80371892]],[[132.81,18.64964886],[132.82,16.48636949],[132.83,55.92174886],[132.88,40.97592973],[132.91,177.79661403]]]
["bitfinex","SOLUSD",1750638105685,[[132.52,40.97592973],[132.49,7.34],[132.48,14.97592973],[132.47,7.54872658],[132.45,0.06]],[[132.54,7.15056616],[132.55,20.16384886],[132.56,31.14],[132.58,15.68592973],[132.6,7.34]]]
["bitfinex","SOLUSD",1750638137009,[[132.47,42.88177572],[132.44,26.0],[132.41,7.55210738],[132.4,45.21495471],[132.39,85.82355144]],[[132.48,31.38],[132.51,19.35964886],[132.52,1.5242],[132.53,6.1078],[132.56,26.0]]]
["bitfinex","SOLUSD",1750638177500,[[132.64,21.40098569],[132.6,94.94],[132.59,26.0],[132.58,0.06],[132.57,21.40098569]],[[132.65,19.36964886],[132.68,21.40098569],[132.71,33.7713],[132.72,31.28],[132.73,15.78424796]]]
["bitfinex","SOLUSD",1750638244931,[[132.44,9.945873],[132.43,87.4],[132.41,26.0],[132.39,19.46614886],[132.38,7.55378618]],[[132.5,18.64964886],[132.51,9.8297],[132.52,32.0563],[132.54,9.7750498],[132.55,41.125873]]]
["bitfinex","SOLUSD",1750638260145,[[132.6,9.885873],[132.58,9.885873],[132.55,0.06],[132.53,113.4],[132.51,0.8165]],[[132.61,7.48],[132.62,26.0],[132.63,25.03984886],[132.64,0.71],[132.65,1.5956]]]
["bitfinex","SOLUSD",1750638310990,[[132.64,15.00613098],[132.57,10.21227621],[132.56,41.00613098],[132.54,18.64964886],[132.53,8.36188419]],[[132.66,26.0],[132.67,35.02564886],[132.68,15.00613098],[132.69,31.5],[132.71,18.65547688]]]
["bitfinex","SOLUSD",1750638340440,[[132.72,15.00613098],[132.66,26.0],[132.65,0.06],[132.64,15.00613098],[132.63,7.6]],[[132.74,19.32964886],[132.75,7.7535],[132.76,41.00613098],[132.78,7.6],[132.79,84.04086342]]]
["bitfinex","SOLUSD",1750638385287,[[132.45,15.00613098],[132.4,41.88263098],[132.39,0.2848854],[132.38,7.58],[132.37,61.72765715]],[[132.48,0.74],[132.49,33.65577984],[132.52,26.0],[132.54,39.6023],[132.55,7.54454383]]]
["bitfinex","SOLUSD",1750638423424,[[132.56,9.89035933],[132.51,35.89035933],[132.5,4.0636],[132.49,0.8165],[132.48,7.52]],[[132.58,0.74],[132.59,6.5515],[132.6,11.53645933],[132.61,26.0],[132.64,31.3]]]
["bitfinex","SOLUSD",1750638502639,[[132.76,9.85336845],[132.72,9.91336845],[132.7,113.4],[132.69,14.93633579],[132.68,18.64964886]],[[132.79,1.5094],[132.8,26.7],[132.81,6.1378],[132.84,10.84947175],[132.85,197.02]]]
["bitfinex","SOLUSD",1750638506649,[[132.69,94.8],[132.68,31.16],[132.67,0.8165],[132.6,18.85257473],[132.58,37.35123239]],[[132.76,29.20301731],[132.79,1.5094],[132.8,26.0],[132.84,47.23148952],[132.87,18.649649]]]
["bitfinex","SOLUSD",1750638582502,[[132.68,9.85336845],[132.65,9.91336845],[132.63,113.4],[132.61,7.54035627],[132.6,41.0157051]],[[132.71,9.85336845],[132.72,27.5901],[132.74,13.3892]]]
["bitfinex","SOLUSD",1750638657461,[[132.58,9.85336845],[132.57,0.06],[132.55,26.0],[132.53,87.4],[132.52,34.0565]],[[132.63,0.74],[132.64,8.0453],[132.67,151.78748888],[132.7,9.32767001],[132.71,259.31606349]]]
["bitfinex","SOLUSD",1750638662082,[[132.61,9.85336845],[132.58,35.85336845],[132.57,87.46],[132.56,4.0036],[132.54,31.8365]],[[132.64,0.74],[132.65,9.85336845],[132.67,32.38255478],[132.68,26.0],[132.69,14.2873383]]]
["bitfinex","SOLUSD",1750638728285,[[132.44,35.89239959],[132.43,18.70964886],[132.42,7.9965],[132.41,4.0036],[132.39,7.5532973]],[[132.52,26.74],[132.54,18.64964886],[132.55,17.05239959],[132.56,55.64931666],[132.57,3.8212442]]]
["bitfinex","SOLUSD",1750638761821,[[132.45,9.89239959],[132.4,23.67495471],[132.38,26.0],[132.37,13.89599959],[132.35,87.4]],[[132.46,33.91],[132.48,1.6031],[132.49,65.59254845],[132.51,6.18345979],[159.14,2.59719568]]]
["bitfinex","SOLUSD",1750638808455,[[132.47,15.07727189],[132.41,87.46],[132.4,33.72692075],[132.39,26.0],[132.38,37.82349243]],[[132.49,27.5794],[132.51,13.5031],[132.52,18.64964886],[132.53,30.96],[132.81,46.60197115]]]
["bitfinex","SOLUSD",1750638839684,[[132.41,15.08105178],[132.4,22.61495471],[132.38,26.0],[132.37,0.06],[132.3,30.94]],[[132.45,0.74],[132.46,26.0],[132.48,24.94534886],[132.49,14.652],[132.5,148.1]]]
["bitfinex","SOLUSD",1750638883326,[[132.28,2.3468],[132.25,4.0036],[132.23,9.9068453],[132.22,100.55166628],[132.2,0.19274806]],[[132.34,0.72],[132.35,26.0],[132.37,7.55502003],[132.38,132.19807658],[132.39,29.0315]]]
["bitfinex","SOLUSD",1750638940281,[[132.47,15.04388156],[132.44,0.68],[132.43,18.64964886],[132.42,7.0],[132.41,8.1916]],[[132.5,26.69],[132.51,15.04388156],[132.53,18.64964886],[132.54,17.05397782],[132.55,6.6222]]]
["bitfinex","SOLUSD",1750638971945,[[132.43,9.89348446],[132.42,0.7],[132.4,44.64964886],[132.38,13.4773],[132.33,56.53641106]],[[132.47,10.62348446],[132.5,30.03516847],[132.51,13.7190253],[132.53,44.39552852],[132.54,7.42287384]]]
["bitfinex","SOLUSD",1750639009194,[[132.67,15.06234802],[132.66,0.69],[132.65,30.84],[132.63,27.23324886],[132.61,6.4352]],[[132.71,41.06234802],[132.73,6.3376],[132.76,7.53256048],[132.77,28.37253429],[132.81,6.91838387]]]
["bitfinex","SOLUSD",1750639052525,[[132.66,30.84],[132.65,10.61666375],[132.63,1.5622],[132.62,18.64964886],[132.61,26.0]],[[132.7,10.55666375],[132.71,32.3767],[132.72,7.16127678],[132.74,182.68561122],[132.76,16.27824129]]]
["bitfinex","SOLUSD",1750639084753,[[132.69,0.7],[132.68,40.68666375],[132.67,1.5289],[132.66,6.96],[132.65,9.86666375]],[[132.73,36.54666375],[132.74,1.6262666],[132.76,11.85382745],[132.78,40.18279903],[132.92,37.61662883]]]
["bitfinex","SOLUSD",1750639130288,[[133.04,31.7],[133.0,14.92215935],[132.99,7.96],[132.98,19.38964886],[132.96,14.92215935]],[[133.05,41.67215935],[133.11,26.59332424],[133.13,10.46488166],[133.18,151.86590549],[133.19,50.84306263]]]
["bitfinex","SOLUSD",1750639181533,[[133.0,0.72],[132.99,46.52215935],[132.96,1.5117],[132.95,18.64964886],[132.92,94.92312187]],[[133.03,14.92215935],[133.07,27.5708],[133.1,19.14964886],[133.11,175.74943257],[133.12,18.60027244]]]
["bitfinex","SOLUSD",1750639200625,[[133.0,31.52],[132.97,26.64964886],[132.96,16.43385935],[132.94,142.7647],[132.9,18.80985858]],[[133.08,26.0],[133.11,39.96000821],[133.13,16.95558166],[133.15,25.61321823],[133.17,69.61515404]]]
["bitfinex","SOLUSD",1750639243701,[[133.06,31.24],[133.05,15.65589318],[133.03,26.38964886],[133.02,7.799],[133.0,113.4]],[[133.09,14.94589318],[133.12,32.0752568],[133.13,12.87264092],[133.15,20.61695272],[133.16,181.81848439]]]
["bitfinex","SOLUSD",1750639272191,[[133.0,14.9678182],[132.98,31.22],[132.96,22.5478182],[132.95,20.18084886],[132.94,6.4155]],[[133.04,14.9678182],[133.05,26.0],[133.07,0.5],[133.09,15.4417],[133.11,148.1]]]
["bitfinex","SOLUSD",1750639310730,[[133.02,0.68],[133.0,9.80641327],[132.99,31.08],[132.98,26.00964886],[132.95,113.4]],[[133.05,9.80641327],[133.06,31.57584232],[133.08,6.96224269],[133.09,173.05375875],[133.1,30.01413912]]]
["bitfinex","SOLUSD",1750639381685,[[133.1,9.80285833],[133.07,40.80285833],[133.06,24.66144886],[133.03,44.64964886],[133.02,1.6635]],[[133.16,7.28],[133.17,8.098],[133.19,12.5341653],[133.2,9.28299026],[133.21,157.90285833]]]
["bitfinex","SOLUSD",1750639403189,[[133.25,15.62082708],[133.24,30.96],[133.21,18.64964886],[133.2,14.91082708],[133.19,26.0]],[[133.26,1.6361888],[133.29,14.91082708],[133.3,26.0],[133.32,7.0827109],[133.33,7.96]]]
["bitfinex","SOLUSD",1750639437653,[[133.28,0.75],[133.27,18.64964886],[133.25,33.26],[133.24,1.5622],[133.23,38.84573449]],[[133.35,6.049],[133.37,1.6249],[133.38,26.0],[133.39,6.04207145],[133.4,13.75683187]]]
["bitfinex","SOLUSD",1750639474147,[[133.49,32.68],[133.47,18.64964886],[133.45,26.0],[133.43,8.12],[133.41,94.89551587]],[[133.53,1.6361888],[133.54,6.2904],[133.55,1.6205],[133.57,0.5],[133.58,26.0]]]
["bitfinex","SOLUSD",1750639496688,[[133.56,31.82],[133.55,0.7],[133.54,8.54],[133.53,44.64964886],[133.52,7.1496]],[[133.64,0.74],[133.67,5.54028941],[133.68,22.00409633],[133.69,26.0],[133.7,24.48196066]]]
["bitfinex","SOLUSD",1750639547347,[[133.44,0.72],[133.43,18.64964886],[133.41,57.7],[133.4,9.07242155],[132.74,91.14888654]],[[133.5,1.5701],[133.51,6.4157],[133.52,0.72],[133.55,45.81450491],[133.56,26.17864886]]]
["bitfinex","SOLUSD",1750639606180,[[133.48,8.76],[133.46,31.44],[133.43,26.0],[133.42,22.39242904],[133.41,9.00737848]],[[133.53,7.2857],[133.54,1.6038],[133.55,26.0],[133.57,5.55398899],[133.58,18.64964886]]]
["bitfinex","SOLUSD",1750639623636,[[133.59,32.12],[133.58,18.64964886],[133.55,113.4],[133.54,15.40834765],[133.5,33.21962623]],[[133.65,8.7693],[133.68,26.0],[133.7,5.55398899],[133.71,25.57501063],[133.73,156.02]]]
["bitfinex","SOLUSD",1750639671937,[[133.48,0.7],[133.47,31.28],[133.46,7.84],[133.45,26.0],[133.44,26.14345815]],[[133.53,6.1314],[133.55,1.5716],[133.56,0.75],[133.58,31.57146313],[133.59,18.64964886]]]
["bitfinex","SOLUSD",1750639709447,[[133.4,31.26],[133.39,0.74],[133.37,26.0],[133.36,26.32964886],[133.35,11.95667789]],[[133.46,0.72],[133.47,1.6227],[133.48,6.3917],[133.5,31.71566831],[133.51,29.73921107]]]
["bitfinex","SOLUSD",1750639735703,[[133.76,0.69],[133.75,26.0],[133.72,31.78],[133.67,34.91309506],[133.65,1.6092]],[[133.84,8.12],[133.85,0.68],[133.86,20.12749138],[133.89,16.7518878],[133.91,37.32515793]]]
["bitfinex","SOLUSD",1750639774761,[[133.51,0.74],[133.5,40.72],[133.47,44.64964886],[133.46,6.2464],[133.45,7.49325265]],[[133.57,6.2684],[133.58,1.6188],[133.6,26.69],[133.62,5.51424133],[133.63,26.1330867]]]
["bitfinex","SOLUSD",1750639822937,[[133.3,47.41580738],[133.29,0.7],[133.28,8.6],[133.27,6.2266],[133.26,1.6634]],[[133.37,26.0],[133.38,0.5],[133.39,7.49694931],[133.4,6.05201256],[133.41,5.52316974]]]
["bitfinex","SOLUSD",1750639841140,[[133.15,0.28951081],[133.14,0.7],[133.13,18.64964886],[133.12,7.8655],[133.11,8.22]],[[133.26,23.75903687],[133.29,31.66],[133.3,204.16604096],[133.34,46.78303398],[133.35,12.17458804]]]
["bitfinex","SOLUSD",1750639881486,[[133.25,24.3047648],[133.24,24.16838793],[133.19,6.3207],[133.18,0.71],[133.12,18.64964886]],[[133.26,26.64964886],[133.27,22.51],[133.3,155.60215974],[133.31,5.57622072],[133.32,52.56]]]
["bitfinex","SOLUSD",1750639906002,[[133.24,22.68360405],[133.21,1.5461],[133.19,9.3714],[133.18,0.71],[133.03,7.96]],[[133.25,53.71382584],[133.27,7.96],[133.29,0.5],[133.35,2.101],[133.36,13.92448539]]]
["bitfinex","SOLUSD",1750639995003,[[133.29,1e-08],[133.25,12.1788],[133.24,22.22304886],[133.13,37.49201318],[133.12,37.45824404]],[[133.3,26.0],[133.33,139.20539392],[133.34,7.70069365],[133.35,7.88],[133.37,40.76882868]]]
["bitfinex","SOLUSD",1750640031037,[[133.28,18.64964886],[133.27,3.4902],[133.25,12.9315],[133.23,126.62],[133.2,26.0]],[[133.37,11.4036762],[133.38,5.62070096],[133.39,12.4521],[133.4,9.30882868]]]
["bitfinex","SOLUSD",1750640057039,[[133.29,18.64964886],[133.28,12.4835],[133.26,3.4245],[133.25,87.4],[133.23,39.1]],[[133.39,7.76],[133.4,4.093],[133.41,12.3147],[133.42,5.5798666],[133.44,7.0258762]]]
["bitfinex","SOLUSD",1750640127348,[[133.14,12.6908],[133.12,11.063],[133.11,18.64964886],[133.08,87.4],[133.07,31.26]],[[133.19,0.72],[133.2,26.0],[133.23,25.52632376],[133.24,139.20539392],[133.25,11.2982]]]
["bitfinex","SOLUSD",1750640141867,[[133.08,16.7959],[133.07,18.64964886],[133.05,7.66],[133.03,31.26],[133.01,26.0]],[[133.13,26.0],[133.16,6.30864756],[133.17,139.20539392],[133.18,0.08352764],[133.25,82.98605359]]]
["bitfinex","SOLUSD",1750640232989,[[132.95,7.52],[132.94,18.64964886],[132.92,79.96],[132.9,16.0555],[132.88,87.4]],[[132.97,26.71],[133.0,12.3059],[133.01,3.614],[133.04,7.56352764],[133.06,12.64580071]]]
["bitfinex","SOLUSD",1750640293133,[[132.78,31.14],[132.77,105.54964886],[132.75,13.2764],[132.74,30.05],[132.73,26.0]],[[132.83,3.3573],[132.85,38.7545],[132.91,14.96411051],[132.92,139.20539392],[132.95,25.83134568]]]
["bitfinex","SOLUSD",1750640331181,[[132.71,18.64964886],[132.7,31.12],[132.69,87.83233118],[132.68,7.36],[132.67,3.3416]],[[132.79,29.6847],[132.8,13.9245],[132.82,6.05153765],[132.83,7.52851761],[133.18,149.3545552]]]
["bitfinex","SOLUSD",1750640364411,[[132.77,31.08],[132.76,18.64964886],[132.74,94.76],[132.72,29.693],[132.71,34.63]],[[132.81,26.7],[132.84,7.52787832],[132.85,18.51145702],[132.86,15.5213],[132.88,51.47473737]]]
["bitfinex","SOLUSD",1750640425492,[[132.77,18.64964886],[132.76,7.26],[132.75,18.64964886],[132.73,43.6113],[132.72,3.6143]],[[132.81,0.7],[132.82,26.0],[132.84,3.3414],[132.86,14.55275162],[132.9,14.01104708]]]
["bitfinex","SOLUSD",1750640440297,[[132.77,18.64964886],[132.76,38.3],[132.73,99.9713],[132.72,3.6143],[132.7,26.0]],[[132.82,26.0],[132.84,12.63033123],[132.85,7.52730613],[132.86,9.30882868],[132.95,23.20747566]]]
["bitfinex","SOLUSD",1750640501386,[[132.78,31.0],[132.77,25.86964886],[132.76,16.0812],[132.71,26.0],[132.7,87.4]],[[132.81,0.69],[132.82,26.0],[132.85,27.32609587],[132.86,5.63163273],[132.87,19.03476216]]]
["bitfinex","SOLUSD",1750640559954,[[132.74,49.64964886],[132.73,87.4],[132.71,9.85874331],[132.7,16.6537],[132.69,7.2]],[[132.76,26.0],[132.78,0.72],[132.79,19.87549084],[132.8,12.3021],[132.81,3.6693]]]
["bitfinex","SOLUSD",1750640600884,[[132.65,7.16],[132.64,18.64964886],[132.63,30.96],[132.61,60.39493211],[132.6,15.9124]],[[132.66,36.56874331],[132.69,6.08169864],[132.7,5.62737811],[132.71,20.37235695],[132.72,20.27776595]]]
["bitfinex","SOLUSD",1750640642424,[[132.66,18.64964886],[132.65,30.94],[132.63,9.85874331],[132.61,5.0267888],[132.6,7.14]],[[132.67,35.85874331],[132.69,0.7],[132.7,3.4628],[132.71,11.61682281],[132.76,7.53259638]]]
["bitfinex","SOLUSD",1750640707183,[[132.62,18.64964886],[132.61,32.5361888],[132.59,87.4],[132.58,7.06],[132.56,9.85874331]],[[132.63,10.54874331],[132.65,35.85874331],[132.67,9.09773686],[132.68,20.11277195],[132.69,7.53647493]]]
["bitfinex","SOLUSD",1750640792869,[[132.6,18.64964886],[132.58,118.26],[132.57,7.0],[132.55,12.9073],[132.54,9.85874331]],[[132.61,40.31925052],[132.63,5.91100224],[132.65,13.16384331],[132.66,12.5838],[132.67,34.01552247]]]
["bitfinex","SOLUSD",1750640811717,[[132.55,136.88964886],[132.54,7.0],[132.51,9.85874331],[132.5,3.2115],[132.49,12.1144]],[[132.56,35.85874331],[132.58,0.69],[132.6,5.624846],[132.61,16.76887008],[132.63,16.52092767]]]
["bitfinex","SOLUSD",1750640856136,[[132.24,19.37964886],[132.23,32.18],[132.22,15.11557594],[132.2,12.6679],[132.13,43.5706246]],[[132.26,26.0],[132.31,0.69],[132.32,27.64367594],[132.36,7.55523122],[132.39,64.58787132]]]
["bitfinex","SOLUSD",1750640881178,[[132.37,138.10964886],[132.36,9.90771976],[132.35,0.68],[132.33,12.4265],[132.32,8.46]],[[132.39,26.0],[132.42,7.63156744],[132.43,13.0404],[132.44,15.94316217],[132.46,8.46]]]
["bitfinex","SOLUSD",1750640923820,[[132.42,18.64964886],[132.41,31.66],[132.37,10.60771976],[132.35,95.36],[132.34,39.1429]],[[132.43,10.58771976],[132.44,26.0],[132.47,5.6472548],[132.48,26.43736772],[132.49,6.03740088]]]
["bitfinex","SOLUSD",1750640966461,[[132.28,18.64964886],[132.27,31.46],[132.25,95.86],[132.24,9.90771976],[132.18,7.56505581]],[[132.29,35.90771976],[132.31,4.47671267],[132.32,3.1766],[132.35,13.3159],[132.36,7.55517259]]]
["bitfinex","SOLUSD",1750641031852,[[132.49,49.86964886],[132.47,0.69],[132.46,17.38771976],[132.43,126.0371],[132.4,10.79746687]],[[132.5,9.90771976],[132.52,3.1322],[132.53,13.5353],[132.56,5.96132778],[132.57,7.48]]]
["bitfinex","SOLUSD",1750641089898,[[132.43,49.78964886],[132.42,7.32],[132.4,136.4],[132.39,10.57484174],[132.03,49.87854487]],[[132.44,9.89484174],[132.46,0.74],[132.47,5.95484167],[132.48,26.0],[132.5,5.62210172]]]
["bitfinex","SOLUSD",1750641113132,[[132.52,49.78964886],[132.48,0.7],[132.47,15.06372966],[132.45,129.5739],[132.4,64.06372966]],[[132.53,15.06372966],[132.54,26.7],[132.56,18.26422966],[132.6,11.33158713],[132.62,13.25796868]]]
["bitfinex","SOLUSD",1750641171508,[[132.73,18.64964886],[132.72,31.04],[132.7,102.41384054],[132.67,23.9699]],[[132.74,41.01384054],[132.76,9.75254654],[132.77,9.81904967],[132.78,6.98658135],[132.8,36.69010007]]]
["bitfinex","SOLUSD",1750641175890,[[132.76,18.64964886],[132.75,31.02],[132.74,15.70384054],[132.73,7.24],[132.69,87.4]],[[132.78,20.61548708],[132.79,4.0023],[132.8,6.98658135],[132.82,22.58954306],[132.83,12.5607]]]
["bitfinex","SOLUSD",1750641261486,[[132.57,49.62964886],[132.53,0.7],[132.52,28.0083186],[132.51,2.7877],[132.49,154.74547688]],[[132.58,9.8487186],[132.6,26.0],[132.61,3.4787],[132.64,16.58449644],[132.67,24.36962242]]]
["bitfinex","SOLUSD",1750641303233,[[132.69,18.64964886],[132.68,30.92],[132.65,7.1],[132.64,10.6773],[132.63,99.5299186]],[[132.7,9.8487186],[132.71,26.68],[132.72,9.8487186],[132.73,10.7827],[132.76,2.4689]]]
["bitfinex","SOLUSD",1750641350549,[[132.58,49.52964886],[132.56,7.04],[132.53,2.9784],[132.52,20.1787186],[132.51,26.0]],[[132.59,35.8487186],[132.62,26.0],[132.64,12.1173006],[132.65,16.89721118],[132.67,16.35925953]]]
["bitfinex","SOLUSD",1750641389502,[[132.52,49.52964886],[132.49,10.5387186],[132.45,7.0],[132.44,48.3042186],[132.43,22.69]],[[132.53,9.8487186],[132.54,26.0],[132.55,2.5637],[132.57,12.20470868],[132.58,19.7152186]]]
["bitfinex","SOLUSD",1750641437851,[[132.42,18.64964886],[132.41,30.88],[132.4,10.5287186],[132.38,87.4],[132.37,9.8487186]],[[132.44,9.8487186],[132.46,3.1526],[132.47,13.63593494],[132.51,16.8087186],[132.53,7.04849258]]]
["bitfinex","SOLUSD",1750641485520,[[132.32,18.64964886],[132.31,30.86],[132.3,6.96],[132.29,10.5387186],[132.16,37.16591469]],[[132.33,9.8487186],[132.35,26.75],[132.37,12.4585186],[132.39,5.62448456],[157.6,0.2]]]
["bitfinex","SOLUSD",1750641559293,[[132.24,49.48964886],[132.22,0.73],[132.21,16.7687186],[132.18,99.6602],[132.17,20.0658499]],[[132.25,9.8487186],[132.27,26.0],[132.28,3.2788],[132.3,13.57601495],[132.34,7.03440549]]]
["bitfinex","SOLUSD",1750641617657,[[132.29,49.44964886],[132.28,6.88],[132.27,97.2487186],[132.26,9.904],[132.23,43.41089328]],[[132.32,35.8487186],[132.33,2.6554],[132.34,0.74],[132.35,10.8014],[132.41,6.88]]]
["bitfinex","SOLUSD",1750641629460,[[132.31,50.14964886],[132.28,6.88],[132.27,9.8487186],[132.26,87.4],[132.23,53.61568477]],[[132.32,9.8487186],[132.34,26.0],[132.36,9.01535698],[132.37,9.8487186],[132.38,16.47690549]]]
["bitfinex","SOLUSD",1750641707176,[[132.33,18.64964886],[132.32,30.78],[132.31,0.72],[132.3,97.2487186],[132.26,7.56077772]],[[132.34,26.0],[132.35,9.8487186],[132.36,2.3325],[132.37,5.63469496],[132.39,13.15450878]]]
["bitfinex","SOLUSD",1750641759234,[[132.34,37.52],[132.31,19.38964886],[132.3,113.4],[132.29,9.8487186],[132.26,6.0108]],[[132.35,9.8487186],[132.37,10.5387186],[132.39,5.58151814],[132.4,27.6139],[132.41,7.04470878]]]
["bitfinex","SOLUSD",1750641811103,[[132.24,37.52],[132.22,45.34964886],[132.21,49.02],[132.2,97.2487186],[132.18,6.212]],[[132.25,10.5287186],[132.3,11.3616186],[132.31,3.8629934],[132.32,11.69733058],[132.41,56.32905562]]]
["bitfinex","SOLUSD",1750641854640,[[132.23,18.64964886],[132.22,7.46],[132.21,87.4],[132.2,6.34967462],[132.18,6.212]],[[132.26,6.34967462],[132.29,5.58953058],[132.3,26.91159848],[132.31,10.90770218],[132.32,6.1078]]]
["bitfinex","SOLUSD",1750641916735,[[132.19,26.0],[132.16,19.37964886],[132.15,30.72],[132.14,9.93747439],[132.13,94.14]],[[132.2,2.3539],[132.22,12.10069997],[132.23,22.83043154],[132.25,9.31925953],[132.26,148.1]]]
["bitfinex","SOLUSD",1750641940230,[[132.23,50.04964886],[132.22,26.0],[132.2,97.33747439],[132.19,6.72],[132.16,40.21404435]],[[132.24,9.93747439],[132.27,2.2945],[132.29,6.2623],[132.3,9.93747439],[132.31,23.00080976]]]
["bitfinex","SOLUSD",1750642010114,[[132.27,49.34964886],[132.26,6.72],[132.23,10.61747439],[132.21,26.0],[132.18,13.64415211]],[[132.28,36.65747439],[132.31,3.76923818],[132.32,5.59262454],[132.33,8.46712496],[132.34,6.05681236]]]
["bitfinex","SOLUSD",1750642068874,[[132.32,18.64964886],[132.31,30.66],[132.29,88.08],[132.28,16.63747439],[132.25,6.5588]],[[132.33,9.93747439],[132.35,26.7],[132.37,17.02331076],[132.38,3.83242302],[132.4,6.94512496]]]
["bitfinex","SOLUSD",1750642107096,[[132.19,18.64964886],[132.18,37.36],[132.15,9.93747439],[132.12,6.2585],[131.98,270.98429059]],[[132.2,35.93747439],[132.21,0.69],[132.23,35.93747439],[132.24,6.2733],[132.26,1.6512]]]
["bitfinex","SOLUSD",1750642169188,[[132.18,18.64964886],[132.17,30.66],[132.16,7.39],[132.13,9.93747439],[131.79,72.91910923]],[[132.19,9.93747439],[132.2,26.0],[132.21,1.5187],[132.22,11.80637618],[132.23,9.93747439]]]
["bitfinex","SOLUSD",1750642221216,[[132.17,49.30964886],[132.16,87.4],[132.14,9.93992568],[132.13,6.68],[132.1,40.15101542]],[[132.18,26.0],[132.2,2.2136],[132.21,6.2527],[132.23,15.50256775],[132.24,6.95330259]]]
["bitfinex","SOLUSD",1750642250262,[[132.14,18.64964886],[132.13,30.66],[132.11,6.66],[132.1,10.6857349],[132.09,93.9194]],[[132.15,10.6357349],[132.19,7.7183],[132.21,12.50119027],[132.22,14.22331357],[132.23,19.26499443]]]
["bitfinex","SOLUSD",1750642317429,[[132.05,19.38964886],[132.03,12.48],[132.02,9.9457349],[132.01,94.06],[132.0,30.84]],[[132.06,9.9457349],[132.09,1.5426],[132.1,13.8121],[132.12,5.96202849],[132.13,6.95330259]]]
["bitfinex","SOLUSD",1750642392934,[[132.2,40.6457349],[132.18,6.7],[132.16,9.9457349],[132.14,116.2663],[132.13,26.0]],[[132.24,9.9457349],[132.25,2.2146],[132.28,3.79350738],[132.29,13.60914095],[132.31,16.87744553]]]
["bitfinex","SOLUSD",1750642417956,[[132.35,19.33964886],[132.34,40.6057349],[132.3,104.0257349],[132.28,55.169],[132.22,172.631578]],[[132.38,35.9457349],[132.39,1.56],[132.4,0.69],[132.41,11.68012432],[132.42,9.72217907]]]
["bitfinex","SOLUSD",1750642452990,[[132.47,18.64964886],[132.46,30.62],[132.45,10.6557349],[132.44,6.68],[132.41,87.4]],[[132.48,26.0],[132.49,9.9457349],[132.51,2.314],[132.52,6.5614],[132.54,12.33424823]]]
["bitfinex","SOLUSD",1750642494929,[[132.5,6.68],[132.49,30.58],[132.47,0.68],[132.45,28.59538376],[132.41,26.0]],[[132.51,11.4621349],[132.53,26.69],[132.55,12.33424823],[132.57,15.83595953],[132.58,17.48851115]]]
["bitfinex","SOLUSD",1750642579593,[[132.49,49.22964886],[132.48,87.4],[132.47,16.6057349],[132.44,35.9457349],[132.41,6.16794111]],[[132.52,1.5086],[132.54,5.60923206],[132.55,32.9174],[132.58,9.31925953],[132.6,21.52058469]]]
["bitfinex","SOLUSD",1750642586405,[[132.48,30.58],[132.47,6.66],[132.46,19.35964886],[132.44,97.3457349],[132.42,32.1923]],[[132.49,9.9457349],[132.51,26.69],[132.52,1.5086],[132.54,5.60923206],[132.55,13.07849336]]]
["bitfinex","SOLUSD",1750642659395,[[132.43,0.74],[132.42,30.6],[132.41,106.04964886],[132.4,16.5857349],[132.38,6.023]],[[132.44,9.9457349],[132.45,26.0],[132.47,1.6245],[132.48,12.38924559],[132.49,6.85109336]]]
["bitfinex","SOLUSD",1750642683443,[[132.41,49.92964886],[132.4,9.9457349],[132.39,6.64],[132.36,6.3098],[132.34,48.71]],[[132.42,26.0],[132.44,9.9457349],[132.45,5.57374559],[132.46,2.2174],[132.47,13.00629336]]]
["bitfinex","SOLUSD",1750642737970,[[132.41,88.12],[132.4,25.28964886],[132.39,6.33187342],[132.36,6.6493],[132.35,26.0]],[[132.44,32.33187342],[132.45,6.27159762],[132.46,1.5228],[132.47,6.85109336],[132.49,9.31925953]]]
["bitfinex","SOLUSD",1750642817783,[[132.38,49.20964886],[132.37,19.34964886],[132.36,6.6],[132.34,9.88445584],[132.32,6.1768]],[[132.39,9.88445584],[132.4,26.0],[132.42,2.391],[132.43,6.08840601],[132.44,15.45423329]]]
["bitfinex","SOLUSD",1750642868025,[[132.52,49.93964886],[132.49,97.29718162],[132.48,13.0049],[132.45,29.69889041],[132.44,23.39632763]],[[132.53,9.89718162],[132.55,26.0],[132.56,1.6609],[132.57,0.69],[132.58,15.97218162]]]
["bitfinex","SOLUSD",1750642925777,[[132.63,19.39964886],[132.61,37.08],[132.6,97.07281802],[132.58,6.4184],[132.56,48.71]],[[132.65,1.5024],[132.7,6.0764],[132.71,9.31925953]]]
["bitfinex","SOLUSD",1750642962552,[[132.72,18.64964886],[132.7,49.14964886],[132.68,97.07281802],[132.67,6.58],[132.66,6.4016]],[[132.73,0.74],[132.75,7.73548798]]]
["bitfinex","SOLUSD",1750643014411,[[132.69,49.85964886],[132.68,93.7556364],[132.67,9.89718162],[132.63,48.68],[132.62,7.54033834]],[[132.73,27.533],[132.75,5.62380505],[132.76,13.30175632],[157.93,1.127539],[158.0,1.0]]]
["bitfinex","SOLUSD",1750643023596,[[132.63,18.64964886],[132.62,37.06],[132.61,0.73],[132.59,97.07281802],[132.54,33.98868508]],[[132.64,9.89718162],[132.66,26.72],[132.68,7.19430505],[132.7,13.08795632],[132.95,75.22021688]]]
["bitfinex","SOLUSD",1750643102370,[[132.66,49.12964886],[132.65,0.7],[132.63,103.63281802],[132.58,17.43944336],[102.19,1.3737374]],[[132.69,32.34448638],[132.7,1.6599],[132.72,42.92693794],[132.75,13.9788893],[132.76,14.09254638]]]
["bitfinex","SOLUSD",1750643142229,[[132.69,25.20964886],[132.68,31.2],[132.66,9.85748949],[132.64,93.7152364],[132.58,9.85748949]],[[132.7,9.85748949],[132.71,31.62380205],[132.72,2.289],[132.73,7.02975256],[132.75,9.31925953]]]
["bitfinex","SOLUSD",1750643191455,[[132.73,49.10964886],[132.72,0.73],[132.69,97.03312589],[132.65,39.60910262],[132.57,155.78259465]],[[132.74,41.49510179],[132.75,2.3139],[132.77,7.0469176],[132.79,31.49450196],[132.82,7.52903415]]]
["bitfinex","SOLUSD",1750643225592,[[132.66,30.46],[132.65,6.56],[132.64,0.72],[132.63,18.64964886],[132.62,87.1756364]],[[132.67,7.01308119],[132.68,26.0],[132.69,5.6376123],[132.7,8.5771176],[132.71,6.289]]]
["bitfinex","SOLUSD",1750643278951,[[132.85,49.14964886],[132.84,19.36964886],[132.82,9.86492732],[132.8,6.6],[132.79,32.3551]],[[132.86,11.52585412],[132.88,1.6364],[132.89,7.7369176],[132.9,6.2716],[132.91,15.31570785]]]
["bitfinex","SOLUSD",1750643327895,[[132.97,65.44207905],[132.95,87.4],[132.92,39.3024],[132.91,8.35016687],[132.88,33.78509587]],[[132.98,5.5884425],[133.01,7.0469176],[133.02,17.19573019],[133.03,9.31925953],[133.04,32.0319]]]
["bitfinex","SOLUSD",1750643353324,[[133.0,31.68],[132.99,87.4],[132.98,7.28],[132.97,18.64964886],[132.96,3.74181603]],[[133.03,9.80767195],[133.04,5.6118762],[133.05,14.1134176],[133.11,6.00558649],[133.12,14.93223709]]]
["bitfinex","SOLUSD",1750643400771,[[133.16,30.86],[133.14,7.24],[133.13,120.94271684],[133.12,6.4133],[133.11,3.91095477]],[[133.18,0.69],[133.21,27.5092],[133.22,6.5622],[133.25,8.89960034],[133.86,111.39588319]]]
["bitfinex","SOLUSD",1750643434892,[[133.06,118.22],[133.05,18.64964886],[133.04,14.90676461],[133.03,0.19],[133.0,6.6431]],[[133.08,14.90676461],[133.11,0.72],[133.12,42.44736461],[133.16,12.022532],[133.17,10.87415012]]]
["bitfinex","SOLUSD",1750643476558,[[133.01,118.16],[133.0,9.8019847],[132.99,0.19],[132.98,18.64964886],[132.96,36.6334966]],[[133.04,10.4919847],[133.06,1.5932],[133.07,11.95305853],[133.09,32.9629569],[133.11,42.46025843]]]
["bitfinex","SOLUSD",1750643524788,[[133.02,16.9519847],[133.01,30.62],[133.0,18.64964886],[132.99,26.0],[132.97,6.5365]],[[133.07,10.4919847],[133.08,1.5065],[133.09,11.88968004],[133.11,33.02797505],[133.12,9.21795187]]]
["bitfinex","SOLUSD",1750643598369,[[133.24,146.40272007],[133.23,6.78],[133.21,35.79307121],[133.2,6.1835],[102.11,21.0]],[[133.25,1.2048694],[133.29,2.3135],[133.3,9.79307121],[133.31,6.2817],[133.34,31.55662186]]]
["bitfinex","SOLUSD",1750643639005,[[133.31,30.54],[133.3,9.79307121],[133.27,26.0],[133.24,18.64964886],[133.23,94.18]],[[133.32,0.68],[133.34,9.79307121],[133.35,5.55652689],[133.36,1.6655],[133.37,45.26960225]]]
["bitfinex","SOLUSD",1750643676322,[[133.28,30.52],[133.27,97.19307121],[133.24,6.3572],[133.23,6.74],[133.22,26.0]],[[133.3,0.7],[133.31,9.79307121],[133.33,5.61443663],[133.34,33.01804579],[133.35,11.45097121]]]
["bitfinex","SOLUSD",1750643698854,[[133.3,40.29307121],[133.25,93.7513],[133.24,18.64964886],[133.23,32.74],[99.0,24.297494]],[[133.33,2.3002],[133.34,9.79307121],[133.36,6.2493],[133.37,32.0559272],[133.45,86.34791086]]]
["bitfinex","SOLUSD",1750643751402,[[133.32,30.48],[133.31,6.7],[133.28,87.4],[133.23,7.50559001],[133.21,51.16907558]],[[133.33,10.50307121],[133.34,7.02832465],[133.36,1.558],[133.38,5.62265972],[133.39,33.01687981]]]
["bitfinex","SOLUSD",1750643810628,[[133.15,30.52],[133.14,9.79307121],[133.13,6.7],[133.12,87.4],[133.1,18.64964886]],[[133.18,10.48307121],[133.19,27.6534],[133.2,6.0259],[133.29,301.132845],[133.3,37.25154167]]]
["bitfinex","SOLUSD",1750643839376,[[133.2,18.64964886],[133.19,26.0],[133.17,93.9439],[133.14,9.79307121],[133.13,13.6047024]],[[133.24,10.47307121],[133.28,9.79307121],[133.29,33.55540451],[133.31,11.27250427],[133.32,6.2238]]]
["bitfinex","SOLUSD",1750643883001,[[133.26,30.76],[133.24,7.08],[133.23,28.44272007],[133.22,93.8723],[133.21,26.0]],[[133.27,10.52307121],[133.29,26.0],[133.33,1.5388],[133.34,7.50001046],[133.35,28.84598696]]]
["bitfinex","SOLUSD",1750643937180,[[133.3,118.02],[133.29,16.65839375],[133.27,18.64964886],[133.26,32.3107],[133.23,7.50573543]],[[133.33,9.75839375],[133.34,0.71],[133.35,1.6297],[133.37,26.0],[133.39,12.54770526]]]
["bitfinex","SOLUSD",1750643982857,[[133.29,47.17839375],[133.28,87.4],[133.27,18.64964886],[133.24,26.0],[133.23,13.71490152]],[[133.33,2.2728],[133.34,9.75839375],[133.35,5.60879655],[133.36,6.4116],[133.37,7.01099569]]]
["bitfinex","SOLUSD",1750644041017,[[133.39,30.54],[133.38,28.40804261],[133.37,85.7390732],[133.35,9.75839375],[133.34,87.6232]],[[133.46,34.5948],[133.49,28.40804261],[133.51,12.81469629],[133.52,7.48965185],[133.55,22.51478122]]]
["bitfinex","SOLUSD",1750644107498,[[133.14,30.54],[133.13,16.51839375],[133.11,26.0],[133.1,18.64964886],[133.09,6.527]],[[133.17,9.75839375],[133.2,26.0],[133.21,17.52549375],[133.25,14.26472456],[133.31,44.59088314]]]
["bitfinex","SOLUSD",1750644125707,[[133.22,30.54],[133.2,35.16804261],[133.16,87.4],[133.15,6.5696],[133.14,43.26914307]],[[133.24,9.75839375],[133.26,27.6307],[133.27,6.1536],[133.28,9.75839375],[133.29,12.71650465]]]
["bitfinex","SOLUSD",1750644186892,[[133.11,127.3],[133.1,9.75839375],[133.07,28.40804261],[133.06,26.0],[133.04,3.75799909]],[[133.14,9.75839375],[133.15,0.69],[133.16,26.0],[133.18,1.5361],[133.21,35.42316052]]]
["bitfinex","SOLUSD",1750644223217,[[133.2,30.52],[133.19,90.0],[133.17,16.49839375],[133.15,0.07],[133.14,18.64964886]],[[133.21,9.75839375],[133.23,1.601],[133.24,32.2006],[133.28,11.87220063],[133.29,7.5025031]]]
["bitfinex","SOLUSD",1750644304790,[[133.13,120.54],[133.12,6.74],[133.1,0.07],[133.09,6.2836],[133.04,155.21639579]],[[133.15,9.75839375],[133.17,28.2792],[133.18,6.5434],[133.2,5.62531164],[133.21,22.8272641]]]
["bitfinex","SOLUSD",1750644366385,[[133.22,120.52],[133.19,9.82839375],[133.16,6.2578],[133.14,183.45839375],[133.12,30.09199249]],[[133.23,9.75839375],[133.25,26.0],[133.26,6.03345831],[133.27,5.62076934],[157.6,0.2]]]
["bitfinex","SOLUSD",1750644401914,[[133.19,106.77],[133.18,0.07],[133.16,16.45839375],[133.13,18.64964886],[133.09,203.79367392]],[[133.2,26.0],[133.21,9.75839375],[133.23,5.59734231],[133.24,20.85994886],[133.25,13.1969]]]
["bitfinex","SOLUSD",1750644465071,[[133.05,65.44321251],[133.04,9.75839375],[133.01,25.09794886],[133.0,58.51839375],[132.99,26.0]],[[133.08,9.75839375],[133.1,26.0],[133.11,0.74],[133.13,18.64964886],[133.2,6.99667789]]]
["bitfinex","SOLUSD",1750644479479,[[133.01,120.55],[133.0,16.41839375],[132.98,24.89934886],[132.95,147.7],[132.93,81.10839375]],[[133.04,9.75839375],[133.07,0.74],[133.08,26.0],[133.09,18.64964886],[133.1,7.17012664]]]
["bitfinex","SOLUSD",1750644561179,[[133.21,2.33583062],[133.19,40.34839375],[133.18,6.72],[133.12,30.10178701],[132.38,74.0245114]],[[133.23,9.75839375],[133.25,26.7],[133.27,1.6352],[133.28,41.14426021],[133.36,55.78108141]]]
["bitfinex","SOLUSD",1750644619223,[[133.19,18.4832125],[133.17,31.18],[133.15,1.5143],[133.14,16.43839375],[133.1,154.0067]],[[133.2,35.75839375],[133.22,0.68],[133.23,6.4112],[133.24,5.61567614],[133.25,1.5016]]]
["bitfinex","SOLUSD",1750644663891,[[133.35,0.69],[133.34,37.08],[133.33,53.54160625],[133.32,18.64964886],[133.31,163.52389375]],[[133.36,9.75839375],[133.41,26.0],[133.42,10.45839375],[133.43,5.55255728],[133.44,58.2328873]]]
["bitfinex","SOLUSD",1750644702637,[[133.36,91.83481875],[133.35,6.64],[133.33,30.07214261],[133.32,26.0],[132.34,78.6372]],[[133.38,9.75839375],[133.42,36.43839375],[133.44,5.59793569],[133.45,7.9947],[133.46,26.14275999]]]
["bitfinex","SOLUSD",1750644780017,[[133.32,23.17410501],[133.26,46.50959375],[133.22,26.0],[133.19,13.40090235]],[[133.33,35.75839375],[133.35,17.61651611],[133.36,6.12129006],[133.37,25.23434886],[133.38,7.49754691]]]
["bitfinex","SOLUSD",1750644801031,[[133.06,0.69],[133.05,90.0],[133.04,32.028],[133.03,22.44309375],[133.01,18.64964886]],[[133.07,9.75839375],[133.11,26.0],[133.12,0.72],[133.14,28.40804261],[133.15,13.1602]]]
["bitfinex","SOLUSD",1750644881863,[[133.19,0.71],[133.18,30.44],[133.17,99.75839375],[133.14,28.40804261],[133.13,7.6428]],[[133.21,9.75839375],[133.23,26.0],[133.24,6.558],[133.25,1.5606],[133.26,5.6162529]]]
["bitfinex","SOLUSD",1750644954535,[[133.21,90.0],[133.2,31.14],[133.17,25.26964886],[133.16,7.7582],[133.14,26.0]],[[133.22,9.75839375],[133.23,26.0],[133.25,0.71],[133.26,5.61560342],[133.28,42.02243582]]]
["bitfinex","SOLUSD",1750645006120,[[133.24,90.0],[133.23,30.42],[133.21,9.75839375],[133.2,18.64964886],[133.19,1.6194]],[[133.25,35.75839375],[133.28,6.9296],[133.29,1.6033],[133.3,11.6488483],[133.31,29.10115551]]]
["bitfinex","SOLUSD",1750645054405,[[133.23,90.74],[133.21,30.4],[133.19,9.77919657],[133.18,6.6],[133.17,18.64964886]],[[133.24,9.77919657],[133.26,31.58437397],[133.27,2.2943],[133.28,9.77919657],[133.29,19.74336746]]]
["bitfinex","SOLUSD",1750645103899,[[133.28,0.69],[133.27,30.38],[133.26,82.13850946],[133.25,9.78097687],[133.24,6.58]],[[133.29,9.78097687],[133.31,31.62491433],[133.32,6.4969],[133.33,20.21347145],[133.34,5.29952668]]]
["bitfinex","SOLUSD",1750645173009,[[133.32,90.73],[133.31,30.36],[133.28,9.78097687],[133.27,25.22964886],[133.26,1.6357]],[[133.33,9.78097687],[133.36,26.0],[133.37,6.7842],[133.39,7.72497447],[133.53,51.48897954]]]
["bitfinex","SOLUSD",1750645202761,[[133.3,90.0],[133.29,30.36],[133.28,0.7],[133.27,16.36097687],[133.24,48.68]],[[133.31,9.78097687],[133.32,26.0],[133.34,5.58648468],[133.35,9.78097687],[133.39,13.02352666]]]
["bitfinex","SOLUSD",1750645268518,[[133.28,0.75],[133.27,30.38],[133.26,90.0],[133.25,28.43062573],[133.23,6.58]],[[133.29,9.78097687],[133.32,26.0],[133.33,0.72],[133.34,7.14595385],[133.35,22.94217687]]]
["bitfinex","SOLUSD",1750645304949,[[133.34,90.0],[133.33,0.73],[133.32,30.36],[133.3,9.78097687],[133.29,25.20964886]],[[133.35,9.78097687],[133.38,32.0252],[133.4,6.11447387],[133.41,7.11812832]]]
["bitfinex","SOLUSD",1750645346899,[[133.18,0.72],[133.17,40.13047905],[133.16,50.2706],[133.15,62.2387065],[102.61,0.08449468]],[[133.21,9.77047905],[133.24,6.5776],[133.25,0.7],[133.26,1.5568],[133.27,26.0]]]
["bitfinex","SOLUSD",1750645411544,[[133.15,0.68],[133.14,11.02905764],[133.13,41.73817905],[133.11,18.64964886],[133.08,30.08425321]],[[133.17,9.77047905],[133.2,2.3158],[133.21,35.77047905],[133.23,31.50464886],[133.26,7.50429141]]]
["bitfinex","SOLUSD",1750645493221,[[133.34,90.69],[133.33,56.4],[133.31,1.5559],[133.3,35.04012791],[132.84,728.1]],[[133.35,9.77047905],[133.38,0.73],[133.39,1.6343],[133.4,5.58098653],[133.41,6.564]]]
["bitfinex","SOLUSD",1750645561891,[[133.04,90.68],[133.03,56.62],[133.02,14.94363281],[133.01,1.6318],[133.0,25.50964886]],[[133.06,14.94363281],[133.09,0.7],[133.12,41.67148167],[133.18,25.74244664],[133.23,51.56563411]]]
["bitfinex","SOLUSD",1750645575314,[[132.82,0.71],[132.81,14.0391],[132.8,6.84],[132.79,6.2995],[132.78,97.53105242]],[[132.87,9.8030321],[132.91,1.5648],[132.92,0.73],[132.93,16.1973321],[132.94,26.0]]]
["bitfinex","SOLUSD",1750645655517,[[133.21,0.74],[133.2,40.3830321],[133.19,90.0],[133.17,8.4181],[133.16,18.64964886]],[[133.24,9.8030321],[133.26,33.0722],[133.28,11.4628321],[133.29,22.494967],[133.3,55.64]]]
["bitfinex","SOLUSD",1750645663405,[[133.22,6.86],[133.2,121.32],[133.19,11.3907321],[133.17,44.64964886],[133.16,6.2405]],[[133.23,9.8030321],[133.26,0.73],[133.28,35.8030321],[133.29,1.5456],[133.3,5.53578903]]]
["bitfinex","SOLUSD",1750645756799,[[133.32,90.71],[133.3,30.64],[133.29,9.8030321],[133.26,46.16614886],[102.86,16.66666667]],[[133.33,26.0],[133.35,33.66537128],[133.36,6.5881],[133.37,6.96246401],[133.39,29.57907807]]]
["bitfinex","SOLUSD",1750645783948,[[133.33,90.0],[133.3,30.52],[133.29,0.71],[133.28,6.82],[133.27,9.8030321]],[[133.34,42.05926841],[133.35,18.17463108],[133.37,9.35642921],[133.38,18.64964886],[133.39,29.1085949]]]
["bitfinex","SOLUSD",1750645812350,[[133.31,90.0],[133.28,31.18],[133.27,9.8030321],[133.26,26.0],[133.25,18.64964886]],[[133.32,10.5030321],[133.33,5.54623631],[133.34,14.83526401],[133.35,9.8030321],[133.36,35.35642921]]]
["bitfinex","SOLUSD",1750645849377,[[133.36,90.71],[133.35,30.48],[133.33,9.8030321],[133.32,6.72],[133.31,1.5265]],[[133.37,35.8030321],[133.4,6.1795],[133.41,7.81743631],[133.42,9.8030321],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750645902359,[[133.3,90.0],[133.29,0.73],[133.28,30.48],[133.27,9.8030321],[133.24,8.0867]],[[133.31,9.8030321],[133.33,0.73],[133.34,26.0],[133.35,16.91778455],[133.36,19.35464159]]]
["bitfinex","SOLUSD",1750645943887,[[133.3,90.75],[133.29,30.48],[133.28,9.8030321],[133.27,1.5484],[133.25,51.10684886]],[[133.32,9.8030321],[133.34,6.31585245],[133.35,36.5230321],[133.36,13.50156401],[133.37,7.54221482]]]
["bitfinex","SOLUSD",1750646027584,[[133.3,0.75],[133.29,99.0830321],[133.28,30.46],[133.26,26.0],[133.25,18.64964886]],[[133.33,9.8030321],[133.35,0.73],[133.37,7.9385],[133.38,18.64964886],[133.39,7.00660861]]]
["bitfinex","SOLUSD",1750646042990,[[133.31,90.03],[133.29,30.46],[133.28,9.8030321],[133.27,6.68],[132.77,856.53085318]],[[133.33,15.42589726],[133.35,0.73],[133.36,33.02858145],[133.37,7.9385],[133.43,37.45064632]]]
["bitfinex","SOLUSD",1750646100248,[[133.23,89.28],[133.21,31.15],[133.19,9.8030321],[133.18,6.66],[133.13,13.44881452]],[[133.24,9.8030321],[133.26,26.7],[133.28,15.39189133],[133.29,26.61434886],[133.31,14.1613872]]]
["bitfinex","SOLUSD",1750646180034,[[133.02,90.74],[133.01,46.9030321],[132.99,18.64964886],[132.97,34.246],[132.95,3.78134442]],[[133.05,9.8030321],[133.08,26.0],[133.09,1.5068],[133.12,11.97073031],[133.14,9.8030321]]]
["bitfinex","SOLUSD",1750646225188,[[133.13,30.52],[133.12,9.8030321],[133.09,96.379],[133.08,44.64964886],[102.44,5.0]],[[133.17,9.8030321],[133.18,32.29383153],[133.19,6.95212592],[133.2,6.5503],[133.22,26.3630733]]]
["bitfinex","SOLUSD",1750646274742,[[133.2,112.20666667],[133.19,9.8030321],[133.17,19.32964886],[133.16,1.6471],[133.14,35.8030321]],[[133.23,10.5030321],[133.25,26.0],[133.26,14.40796693],[133.3,14.30188907],[133.33,7.00664328]]]
["bitfinex","SOLUSD",1750646320395,[[133.08,112.85666667],[133.07,9.8030321],[133.05,18.64964886],[133.04,6.3047],[133.01,26.0]],[[133.11,9.8030321],[133.12,26.0],[133.13,7.228],[133.17,5.58399809],[133.2,9.34219104]]]
["bitfinex","SOLUSD",1750646372725,[[133.14,81.66666667],[133.13,30.46],[133.11,0.71],[133.1,9.8030321],[133.09,27.6036]],[[133.15,10.7576536],[133.16,5.58399809],[133.19,32.97943303],[133.2,8.0088],[133.21,43.87053219]]]
["bitfinex","SOLUSD",1750646392963,[[133.12,30.48],[133.11,82.36666667],[133.1,9.8030321],[133.08,6.66],[133.06,51.07934886]],[[133.14,9.8030321],[133.15,0.2546215],[133.16,2.3552],[133.17,6.1217],[133.2,5.59612022]]]
["bitfinex","SOLUSD",1750646466218,[[133.18,118.72666667],[133.16,0.72],[133.15,9.8030321],[133.14,20.19964886],[133.13,6.6184]],[[133.19,9.8030321],[133.21,0.69],[133.24,31.57810107],[133.25,14.6806596],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750646523517,[[133.1,112.80666667],[133.08,9.8030321],[133.07,8.2517],[133.06,18.64964886],[132.48,129.88873859]],[[133.12,9.8030321],[133.14,26.0],[133.15,0.72],[133.16,6.564],[133.17,1.5814]]]
["bitfinex","SOLUSD",1750646568942,[[133.17,81.66666667],[133.16,30.42],[133.15,1.48],[133.14,30.09548096],[133.11,38.6588]],[[133.2,0.7],[133.21,26.7],[133.23,26.0],[133.24,12.02854832],[133.26,26.15405136]]]
["bitfinex","SOLUSD",1750646609412,[[133.19,81.66666667],[133.16,31.1],[133.14,9.8030321],[133.13,26.85184886],[133.1,26.0]],[[133.2,15.40558042],[133.21,0.62],[133.22,26.0],[133.23,7.0031854],[133.24,9.34219104]]]
["bitfinex","SOLUSD",1750646656299,[[133.11,83.33451823],[133.1,30.4],[133.08,9.8030321],[133.07,20.28734886],[132.73,74.22213633]],[[133.12,9.8030321],[133.14,26.0],[133.15,0.62],[133.16,5.61062454],[133.17,15.0191854]]]
["bitfinex","SOLUSD",1750646709456,[[132.96,37.69],[132.93,11.3812321],[132.9,6.22500031],[132.89,90.0],[132.86,17.32955796]],[[132.98,9.8030321],[133.01,26.0],[133.02,0.62],[133.05,7.51646583],[133.06,24.68544886]]]
["bitfinex","SOLUSD",1750646737487,[[132.96,90.0],[132.95,30.44],[132.94,19.39964886],[132.93,9.8030321],[132.91,26.0]],[[132.97,9.8030321],[133.01,26.62],[133.02,1.646],[133.04,6.0006],[133.05,13.0496874]]]
["bitfinex","SOLUSD",1750646800579,[[132.99,90.0],[132.98,30.44],[132.97,0.72],[132.96,18.64964886],[132.95,9.8030321]],[[133.0,9.8030321],[133.02,26.0],[133.03,6.9119],[133.05,12.60501799],[133.06,1.5902]]]
["bitfinex","SOLUSD",1750646836210,[[132.94,90.72],[132.93,30.44],[132.91,28.45268096],[132.89,1.5584],[132.84,174.11893667]],[[132.95,9.8030321],[132.96,26.0],[132.99,12.47087129],[133.0,16.01949308],[133.01,1.5881]]]
["bitfinex","SOLUSD",1750646895551,[[132.98,72.77530554],[132.96,30.48],[132.94,9.8030321],[132.92,25.30964886],[132.91,6.3272]],[[132.99,9.8030321],[133.01,26.0],[133.02,6.0257],[133.03,2.1327],[133.04,7.36171647]]]
["bitfinex","SOLUSD",1750646950019,[[132.94,72.76530554],[132.92,30.44],[132.91,6.28557961],[132.9,1.512],[132.89,25.24964886]],[[132.95,32.28557961],[132.97,5.6135674],[132.98,0.62],[132.99,8.60761995],[133.0,25.14231844]]]
["bitfinex","SOLUSD",1750647033379,[[132.95,0.68],[132.94,72.06530554],[132.93,49.08964886],[132.92,9.82730762],[132.88,7.9175]],[[132.97,35.82730762],[132.99,1.531],[133.0,16.95930762],[133.01,5.59652225],[133.04,7.51658462]]]
["bitfinex","SOLUSD",1750647049300,[[132.89,72.06530554],[132.88,30.44],[132.87,0.74],[132.86,25.24964886],[132.84,7.6949]],[[132.9,9.82730762],[132.92,26.68],[132.93,15.42382987],[132.94,1.6479],[132.95,9.95860328]]]
["bitfinex","SOLUSD",1750647122557,[[132.9,90.0],[132.89,30.44],[132.88,0.74],[132.87,35.05695648],[132.8,7.530022]],[[132.91,35.82730762],[132.93,0.7],[132.94,13.93869804],[132.96,6.3612],[133.56,112.23871935]]]
["bitfinex","SOLUSD",1750647151717,[[132.87,90.0],[132.86,31.16],[132.85,0.89922],[132.84,16.40730762],[132.82,18.64964886]],[[132.88,35.82730762],[132.91,7.0545],[132.92,5.61186543],[132.93,18.00520762],[132.96,14.53606435]]]
["bitfinex","SOLUSD",1750647208246,[[132.91,30.42],[132.9,101.00631553],[132.89,9.82698137],[132.87,6.56],[132.85,0.89922]],[[132.93,35.82698137],[132.94,6.3511],[132.95,6.29655798],[132.96,1.5069],[133.24,46.76613306]]]
["bitfinex","SOLUSD",1750647307836,[[132.87,90.0],[132.86,30.42],[132.85,1.61922],[132.84,28.48196471],[132.81,44.5263]],[[132.88,9.83231585],[132.89,26.0],[132.9,0.73],[132.92,5.60609225],[132.93,15.95841585]]]
["bitfinex","SOLUSD",1750647339483,[[132.9,0.71],[132.89,90.0],[132.88,55.35850811],[132.87,6.4086],[132.86,1.5412]],[[132.92,6.28885925],[132.95,26.0],[132.96,0.7],[132.97,13.66213842],[132.98,6.98394558]]]
["bitfinex","SOLUSD",1750647395805,[[133.02,90.0],[133.01,30.38],[133.0,0.7],[132.99,28.47370927],[132.98,8.1054]],[[133.03,9.82406041],[133.05,0.74],[133.06,26.0],[133.07,9.82406041],[133.09,5.55429531]]]
["bitfinex","SOLUSD",1750647430634,[[133.07,0.7],[133.06,108.64964886],[133.05,30.36],[133.04,9.82406041],[133.02,6.52]],[[133.08,9.82406041],[133.09,26.0],[133.1,1.5363],[133.12,6.7883],[133.13,5.58026158]]]
["bitfinex","SOLUSD",1750647498277,[[133.19,90.0],[133.18,0.75],[133.16,30.34],[133.15,34.97370927],[133.1,7.51299756]],[[133.2,15.45024722],[133.23,40.35504558],[133.25,9.35322661],[133.26,1.5156],[133.31,49.04645322]]]
["bitfinex","SOLUSD",1750647561634,[[133.25,0.69],[133.24,120.32],[133.22,16.32406041],[133.21,18.64964886],[133.2,1.6132]],[[133.26,15.45089619],[133.28,26.72],[133.3,7.01726931],[133.31,7.7914],[133.57,105.93597298]]]
["bitfinex","SOLUSD",1750647605904,[[133.12,108.64964886],[133.11,30.46],[133.1,9.79133258],[133.09,6.7],[133.07,6.1756]],[[133.14,9.79133258],[133.15,26.0],[133.16,0.74],[133.17,8.0245],[133.2,5.58066492]]]
["bitfinex","SOLUSD",1750647652738,[[133.01,25.20964886],[133.0,31.11],[132.99,90.0],[132.97,1.6315],[132.84,48.74]],[[133.02,9.78365107],[133.05,0.73],[133.07,35.78365107],[133.09,7.12166291],[133.21,62.76983991]]]
["bitfinex","SOLUSD",1750647698372,[[132.97,18.64964886],[132.96,96.56],[132.95,31.16],[132.94,9.78365107],[132.91,27.6014]],[[132.98,9.78365107],[133.0,6.2893777],[133.03,32.3321],[133.04,6.98394558],[133.07,9.78365107]]]
["bitfinex","SOLUSD",1750647736927,[[133.03,0.71],[133.02,90.0],[133.01,40.92365107],[133.0,18.64964886],[132.98,6.58]],[[133.05,9.78365107],[133.06,26.0],[133.07,9.6246],[133.08,5.60772665],[133.11,13.04629499]]]
["bitfinex","SOLUSD",1750647807525,[[132.95,90.71],[132.93,18.64964886],[132.92,30.38],[132.9,6.54],[132.86,23.26070269]],[[132.96,35.8099863],[132.99,5.61837604],[133.0,10.5299863],[133.02,13.65815831],[133.04,1.5312]]]
["bitfinex","SOLUSD",1750647868339,[[133.03,109.37964886],[133.02,9.82514082],[133.01,30.38],[132.98,8.1486],[132.91,18.80846422]],[[133.06,9.82514082],[133.07,35.4473],[133.11,6.52],[133.24,18.65547688],[133.25,23.36552773]]]
["bitfinex","SOLUSD",1750647892303,[[133.23,40.92514082],[133.22,18.64964886],[133.2,1.5663],[133.19,6.4015],[133.18,90.0]],[[133.28,0.74],[133.3,6.6134],[133.31,8.0655],[133.32,8.64895996],[133.33,12.54733561]]]
["bitfinex","SOLUSD",1750647936432,[[133.28,18.64964886],[133.27,30.36],[133.26,10.50514082],[133.25,1.636],[133.22,32.56]],[[133.29,5.61320344],[133.3,9.82514082],[133.31,0.7],[133.33,39.42135831],[133.34,8.1631]]]
["bitfinex","SOLUSD",1750647977162,[[133.26,90.0],[133.24,30.36],[133.23,18.64964886],[133.22,0.74],[133.21,8.0893]],[[133.27,10.57514082],[133.28,9.82514082],[133.29,5.61280649],[133.3,26.0],[133.31,15.13910812]]]
["bitfinex","SOLUSD",1750648007797,[[133.34,108.64964886],[133.33,0.69],[133.32,30.42],[133.31,9.82514082],[133.3,26.0]],[[133.35,9.82514082],[133.37,8.0728],[133.38,0.74],[133.39,5.60824216],[133.4,38.52911508]]]
["bitfinex","SOLUSD",1750648050946,[[133.37,19.39964886],[133.36,120.34],[133.34,9.82514082],[133.33,6.58],[133.3,1.6099]],[[133.38,9.82514082],[133.4,31.56733573],[133.41,0.74],[133.42,17.39994082],[133.43,6.9875629]]]
["bitfinex","SOLUSD",1750648128209,[[133.28,89.96667627],[133.25,30.36],[133.24,29.18478968],[133.23,1.5829],[133.22,32.56]],[[133.29,36.51514082],[133.31,5.60753281],[133.32,1.5235],[133.33,6.98242638],[133.35,25.54775191]]]
["bitfinex","SOLUSD",1750648155336,[[133.25,121.06667627],[133.24,28.47478968],[133.2,7.8814],[133.19,26.0],[132.52,150.17729355]],[[133.28,9.82514082],[133.29,26.0],[133.3,2.1964],[133.32,6.5281],[133.33,5.58275936]]]
["bitfinex","SOLUSD",1750648212797,[[133.31,0.74],[133.3,118.44146595],[133.29,36.94],[133.27,1.5958],[133.26,26.0]],[[133.34,9.82514082],[133.36,33.99219507],[133.38,13.24864907],[133.41,15.20895996],[133.49,72.01416331]]]
["bitfinex","SOLUSD",1750648242903,[[133.34,0.71],[133.33,40.18514082],[133.3,18.64964886],[133.29,6.56],[133.27,9.09923616]],[[133.36,5.62043909],[133.38,42.06194082],[133.39,2.2478],[133.4,7.01184907],[133.41,6.56]]]
["bitfinex","SOLUSD",1750648292963,[[133.09,0.74],[133.08,16.29529734],[133.07,18.64964886],[133.06,30.38],[133.04,27.5311]],[[133.12,9.75529734],[133.13,0.71],[133.15,1.5665],[133.16,26.0],[133.19,6.0707]]]
["bitfinex","SOLUSD",1750648350134,[[132.94,0.75],[132.93,9.75529734],[132.91,120.48],[132.9,20.31044886],[132.89,6.64]],[[132.96,26.0],[132.98,7.37],[132.99,6.6409],[133.0,1.5012],[133.02,8.64895996]]]
["bitfinex","SOLUSD",1750648377166,[[133.01,0.72],[133.0,99.75529734],[132.99,18.64964886],[132.98,1.5978],[132.97,30.46]],[[133.05,10.48529734],[133.06,34.0731],[133.07,5.60159206],[133.08,6.62],[133.16,85.89943766]]]
["bitfinex","SOLUSD",1750648425343,[[133.22,90.0],[133.21,75.02964886],[133.19,18.68329734],[133.16,6.332],[133.14,9.75529734]],[[133.24,10.44529734],[133.28,9.75529734],[133.29,13.67376457],[133.3,35.76468158],[133.31,15.60797193]]]
["bitfinex","SOLUSD",1750648482592,[[133.11,0.69],[133.1,108.64964886],[133.09,30.42],[133.08,9.75529734],[133.07,1.579]],[[133.12,9.75529734],[133.15,0.73],[133.16,26.0],[133.17,13.82532803],[133.19,12.56778175]]]
["bitfinex","SOLUSD",1750648560776,[[133.01,0.68],[133.0,120.5],[132.99,28.4049462],[132.96,27.5172],[132.9,18.809854]],[[133.03,9.75529734],[133.05,1.5966],[133.06,26.72],[133.07,16.30849734],[133.11,12.48506988]]]
["bitfinex","SOLUSD",1750648578569,[[133.07,90.0],[133.05,31.16],[133.04,18.64964886],[133.03,9.75529734],[132.57,78.944881]],[[133.08,9.75529734],[133.1,0.74],[133.12,27.6483],[133.13,9.4127937],[133.14,23.34296013]]]
["bitfinex","SOLUSD",1750648664466,[[133.18,0.74],[133.17,49.08964886],[133.16,99.75529734],[133.14,18.64964886],[133.12,1.5283]],[[133.2,41.35097418],[133.22,0.72],[133.24,15.04830759],[133.27,42.96182937],[133.28,9.75529734]]]
["bitfinex","SOLUSD",1750648681583,[[133.17,0.74],[133.16,49.10964886],[133.15,9.75529734],[133.14,1.5177],[133.11,90.0]],[[133.19,9.75529734],[133.22,14.20336152],[133.23,32.68],[133.25,6.95000759],[133.32,221.75832515]]]
["bitfinex","SOLUSD",1750648747564,[[133.25,0.72],[133.24,120.4],[133.23,28.4307335],[133.19,26.0],[133.18,6.6]],[[133.27,9.78108464],[133.28,5.60764876],[133.29,26.7],[133.3,9.86516912],[133.31,8.61481837]]]
["bitfinex","SOLUSD",1750648788519,[[133.24,0.7],[133.22,148.80851768],[133.19,6.0221],[133.18,1.5703],[133.14,157.48108464]],[[133.26,9.78108464],[133.28,7.6886],[133.29,0.74],[133.3,3.83637382],[133.31,5.57313257]]]
["bitfinex","SOLUSD",1750648878725,[[133.21,90.72778418],[133.2,37.0],[133.19,18.64964886],[133.18,9.78108464],[133.17,1.5194]],[[133.23,26.0],[133.26,16.1122179],[133.28,16.80750122],[133.29,15.41852205],[133.3,1.5146]]]
["bitfinex","SOLUSD",1750648922784,[[133.21,90.68778418],[133.2,30.38],[133.19,28.4307335],[133.15,6.58],[133.13,46.814507]],[[133.23,9.78108464],[133.25,38.01490674],[133.26,7.31],[133.28,18.39759307],[133.3,35.5006039]]]
["bitfinex","SOLUSD",1750648943107,[[133.26,89.97778418],[133.24,0.71],[133.23,30.38],[133.22,28.4307335],[133.21,6.58]],[[133.27,35.78108464],[133.29,0.74],[133.3,5.62081528],[133.32,14.98840843],[133.33,3.6695842]]]
["bitfinex","SOLUSD",1750649037504,[[133.24,90.0],[133.22,31.06],[133.21,25.20964886],[133.2,9.78108464],[132.67,857.63046628]],[[133.25,35.78108464],[133.27,0.72],[133.28,9.78108464],[133.29,7.24935138],[133.35,40.6936657]]]
["bitfinex","SOLUSD",1750649053223,[[133.28,90.0],[133.26,31.06],[133.25,18.64964886],[133.23,11.41488464],[132.45,0.2340044]],[[133.29,9.78108464],[133.3,26.72],[133.32,5.60455557],[133.33,15.08600843],[133.39,78.10948069]]]
["bitfinex","SOLUSD",1750649125887,[[133.08,120.54153843],[133.07,18.64964886],[133.06,9.77572615],[133.04,8.1838],[133.02,32.2185]],[[133.1,9.91788772],[133.11,26.0],[133.13,0.74],[133.14,24.53602615],[133.15,0.21324235]]]
["bitfinex","SOLUSD",1750649176824,[[133.06,108.50698729],[133.05,40.21572615],[133.03,6.6],[133.0,9.77572615],[132.99,57.64448897]],[[133.08,9.91788772],[133.1,7.171],[133.11,27.5314],[133.12,5.61258649],[133.59,74.79217641]]]
["bitfinex","SOLUSD",1750649226694,[[133.06,89.00523843],[133.03,0.72],[133.02,25.20964886],[133.01,9.77572615],[132.34,112.13046628]],[[133.07,10.62788772],[133.08,1.5292],[133.1,12.09785769],[133.11,26.0],[133.15,9.5622644]]]
["bitfinex","SOLUSD",1750649265936,[[133.0,89.00523843],[132.98,18.64964886],[132.97,6.56],[132.96,0.71],[132.95,7.79960926]],[[133.01,7.14647083],[133.03,27.6408],[133.06,11.6949315],[133.07,31.63723704],[133.08,7.51434216]]]
["bitfinex","SOLUSD",1750649336474,[[132.93,0.72],[132.92,18.64964886],[132.91,119.20448316],[132.89,9.81920916],[132.87,1.5513]],[[132.94,9.96137073],[132.97,26.72],[133.02,7.02153938],[133.03,26.16695536],[133.04,0.21324235]]]
["bitfinex","SOLUSD",1750649424084,[[132.96,88.66238316],[132.95,31.08],[132.93,28.46827746],[132.92,8.0933],[132.88,33.52524633]],[[132.97,9.96079017],[132.99,6.38667614],[133.0,35.8186286],[133.01,1.5024],[133.02,13.50194518]]]
["bitfinex","SOLUSD",1750649461002,[[133.1,31.08],[133.09,28.45703571],[133.08,88.66238316],[133.07,1.6607],[133.04,32.2709]],[[133.13,9.80738685],[133.14,0.21324235],[133.16,7.016],[133.18,14.29362757],[133.19,6.5]]]
["bitfinex","SOLUSD",1750649512248,[[133.08,108.02203202],[133.07,40.14738685],[133.06,6.54],[133.04,27.5082],[132.96,86.36398725]],[[133.09,0.14216157],[133.12,9.80738685],[133.13,7.0097],[133.14,26.0],[133.15,7.13237848]]]
["bitfinex","SOLUSD",1750649560326,[[133.05,0.68],[133.04,30.36],[133.03,116.9772573],[133.0,17.89658685],[132.98,26.0]],[[133.07,9.94954842],[133.08,26.0],[133.1,0.74],[133.11,7.7364],[133.13,5.61760827]]]
["bitfinex","SOLUSD",1750649606037,[[132.99,118.88022159],[132.98,0.7],[132.97,18.64964886],[132.96,14.34714079],[132.93,80.25222216]],[[133.0,0.14216157],[133.01,6.27664079],[133.02,0.69],[133.04,26.0],[133.06,12.09709205]]]
["bitfinex","SOLUSD",1750649666215,[[133.02,89.11806002],[133.0,58.84020394],[132.98,8.1975],[132.94,36.54103002],[132.93,35.81055508]],[[133.03,0.14216157],[133.04,9.81055508],[133.05,26.0],[133.06,8.9018],[133.07,9.81055508]]]
["bitfinex","SOLUSD",1750649747030,[[132.95,88.37806002],[132.94,30.4],[132.93,28.46020394],[132.92,8.097],[132.9,26.0]],[[132.97,9.95271665],[132.99,0.74],[133.0,26.0],[133.02,12.16287926],[133.03,7.01157484]]]
["bitfinex","SOLUSD",1750649768042,[[132.94,19.32964886],[132.92,104.6886151],[132.89,7.5838],[132.87,22.626994],[132.86,23.34250604]],[[132.95,0.14216157],[132.97,35.81055508],[132.98,7.2462],[132.99,5.62946653],[133.02,6.52]]]
["bitfinex","SOLUSD",1750649826183,[[132.74,0.68],[132.73,18.64964886],[132.72,118.77806002],[132.71,6.29211902],[132.69,1.6495]],[[132.75,6.43428059],[132.79,51.16847608],[132.8,0.68],[132.81,7.63002238],[132.87,7.02428738]]]
["bitfinex","SOLUSD",1750649861628,[[132.64,0.69],[132.62,9.84990457],[132.61,30.46],[132.6,67.03956002],[132.58,73.22482357]],[[132.65,0.14216157],[132.66,9.84990457],[132.68,26.0],[132.7,1.5195]]]
["bitfinex","SOLUSD",1750649969150,[[132.7,84.90770888],[132.69,40.38990457],[132.67,1.5512],[132.66,6.62],[132.29,745.5]],[[132.73,9.84990457],[132.74,26.73],[132.75,1.6446],[132.77,12.13967684]]]
["bitfinex","SOLUSD",1750649979450,[[132.73,96.75806002],[132.72,18.64964886],[132.67,27.5512],[132.66,35.3356],[132.65,17.38836075]],[[132.75,0.14216157],[132.76,9.84990457],[132.77,33.2415],[132.78,5.62530307],[132.79,11.36430457]]]
["bitfinex","SOLUSD",1750650074163,[[132.73,84.09741478],[132.72,30.46],[132.71,9.84427621],[132.68,6.62],[132.65,64.80427621]],[[132.74,0.14216157],[132.75,35.84427621],[132.77,7.95289425],[132.78,8.2464],[132.84,48.27786767]]]
["bitfinex","SOLUSD",1750650086650,[[132.75,49.83964886],[132.74,64.71776592],[132.73,9.84427621],[132.67,30.20731232],[132.66,6.6509]],[[132.76,0.14216157],[132.77,1.63603277],[132.78,35.84427621],[132.8,6.32686148],[132.82,13.36388066]]]
["bitfinex","SOLUSD",1750650156952,[[132.62,64.71776592],[132.61,11.93262972],[132.6,18.64964886],[132.59,32.1711646],[132.58,16.46427621]],[[132.63,0.14216157],[132.65,26.71],[132.67,5.58282118],[132.68,7.8471],[132.69,6.62]]]
["bitfinex","SOLUSD",1750650260946,[[132.68,0.71],[132.67,149.00672852],[132.63,16.821881],[132.61,19.47320551],[132.6,26.0]],[[132.7,0.14216157],[132.71,35.87707966],[132.72,0.69],[132.74,12.42052375],[132.75,10.94458164]]]
["bitfinex","SOLUSD",1750650333997,[[132.65,90.0],[132.64,30.46],[132.63,18.64964886],[132.62,9.86171245],[132.61,18.32182972]],[[132.66,10.00387402],[132.67,26.0],[132.68,0.73],[132.7,10.84171054],[132.71,5.59500803]]]
["bitfinex","SOLUSD",1750650391852,[[132.62,0.69],[132.61,11.93262972],[132.6,6.31183624],[132.59,34.0715646],[132.58,18.64964886]],[[132.66,32.2405],[132.69,1.5757],[132.71,12.51342374],[132.72,52.23032715],[132.73,7.53424367]]]
["bitfinex","SOLUSD",1750650438013,[[132.71,0.71],[132.7,24.95831786],[132.69,120.68],[132.66,26.0],[132.65,25.234676]],[[132.73,0.14216157],[132.74,32.308669],[132.75,1.5804],[132.76,13.0888],[132.77,11.73098825]]]
["bitfinex","SOLUSD",1750650512282,[[132.74,90.73],[132.73,49.14964886],[132.72,9.8528712],[132.7,1.6387],[132.68,32.0359]],[[132.75,0.14216157],[132.76,9.8528712],[132.78,31.6019358],[132.79,16.4041712],[132.8,1.5442]]]
["bitfinex","SOLUSD",1750650545404,[[132.81,90.7],[132.79,30.48],[132.78,18.64964886],[132.77,8.1892],[132.72,17.38742725]],[[132.82,9.99503277],[132.83,26.0],[132.86,9.8528712],[132.87,5.60326597],[132.92,9.36241399]]]
["bitfinex","SOLUSD",1750650646017,[[132.83,0.72],[132.82,120.46],[132.8,28.48563847],[132.75,15.35184355],[132.74,26.0]],[[132.84,9.83598961],[132.85,31.56944328],[132.86,6.0509],[132.87,1.5375],[132.88,0.04]]]
["bitfinex","SOLUSD",1750650651606,[[132.83,0.72],[132.82,108.64964886],[132.81,30.46],[132.8,9.83598961],[132.79,32.58]],[[132.84,9.97815118],[132.86,6.0509],[132.87,1.5375],[132.88,29.88494198],[132.89,5.56944328]]]
["bitfinex","SOLUSD",1750650730162,[[132.75,121.18],[132.73,35.04563847],[132.67,36.78756252],[132.64,22.55034787],[132.63,170.356043]],[[132.77,35.97815118],[132.79,6.3872],[132.8,0.04],[132.81,5.58813133],[132.82,8.51274299]]]
["bitfinex","SOLUSD",1750650752395,[[132.67,0.73],[132.66,37.0],[132.64,28.48563847],[132.62,6.6447],[132.59,1.6311646]],[[132.68,9.97815118],[132.71,26.04],[132.72,9.83598961],[132.73,7.09118556],[132.74,13.20483195]]]
["bitfinex","SOLUSD",1750650831748,[[132.79,115.99476713],[132.77,28.48563847],[132.76,1.5787],[132.69,41.51057251],[132.41,443.7]],[[132.81,9.83598961],[132.82,0.14216157],[132.83,26.54],[132.84,6.4492],[132.85,1.6258]]]
["bitfinex","SOLUSD",1750650921419,[[132.75,0.73],[132.74,139.04964886],[132.73,9.84455229],[132.72,8.1616],[132.69,26.0]],[[132.77,9.84455229],[132.79,26.14216157],[132.8,0.54],[132.82,5.58671883],[132.83,14.6339]]]
["bitfinex","SOLUSD",1750650970488,[[132.89,90.0],[132.87,49.74964886],[132.86,9.84455229],[132.85,6.5],[132.8,36.85690952]],[[132.9,9.84455229],[132.92,0.54],[132.93,35.98671386],[132.96,6.1349],[132.97,1.6155]]]
["bitfinex","SOLUSD",1750651026442,[[132.92,19.37964886],[132.91,120.38],[132.9,28.49420115],[132.86,11.36195229],[132.85,38.8811]],[[132.94,9.84455229],[132.95,37.86768854],[132.96,1.75906157],[132.97,0.54],[132.98,13.42762504]]]
["bitfinex","SOLUSD",1750651055649,[[133.06,0.69],[133.05,18.64964886],[133.04,99.84455229],[133.03,30.36],[133.0,9.84455229]],[[133.08,35.84455229],[133.09,0.14216157],[133.11,18.56547004],[133.12,1.6545],[133.13,13.47975682]]]
["bitfinex","SOLUSD",1750651139275,[[132.96,19.32964886],[132.95,90.0],[132.94,40.18781081],[132.91,1.5553],[132.88,39.58365848]],[[132.97,9.82781081],[132.99,6.27646157],[133.0,26.54],[133.01,6.48],[133.02,1.6085]]]
["bitfinex","SOLUSD",1750651163996,[[132.93,109.34964886],[132.92,36.82],[132.9,9.81816363],[132.88,33.703],[132.8,9.818164]],[[132.94,9.81816363],[132.96,0.14216157],[132.97,0.54],[132.98,27.5567],[132.99,11.73314542]]]
["bitfinex","SOLUSD",1750651248473,[[133.12,0.69],[133.11,18.64964886],[133.1,9.81820709],[133.09,120.32],[133.08,1.534]],[[133.15,26.0],[133.17,5.74708292],[133.18,1.5503],[133.19,13.45188574],[133.2,10.28957484]]]
["bitfinex","SOLUSD",1750651298022,[[133.0,0.68],[132.99,90.0],[132.98,40.17820709],[132.96,18.64964886],[132.95,8.0272]],[[133.02,9.81820709],[133.04,32.0572],[133.05,0.54],[133.2,41.21110716],[133.21,23.33683898]]]
["bitfinex","SOLUSD",1750651348758,[[132.94,0.75],[132.93,120.4],[132.92,18.64964886],[132.91,11.40800709],[132.9,6.54]],[[132.95,9.81820709],[132.96,0.14216157],[132.97,26.0],[132.98,0.54],[133.0,9.81820709]]]
["bitfinex","SOLUSD",1750651397233,[[133.05,90.0],[133.04,49.02964886],[133.03,9.81820709],[133.02,6.52],[133.0,3.84768458]],[[133.07,9.81820709],[133.08,0.14216157],[133.09,26.54],[133.12,6.3529],[133.19,205.35724752]]]
["bitfinex","SOLUSD",1750651459416,[[132.95,90.74],[132.94,30.4],[132.93,9.81820709],[132.92,46.19584886],[132.88,10.41091793]],[[132.98,9.81820709],[132.99,0.14216157],[133.0,0.54],[133.02,32.3372]]]
["bitfinex","SOLUSD",1750651533663,[[133.05,0.72],[133.04,90.0],[133.03,36.92],[133.02,28.46785595],[133.0,24.200634]],[[133.07,9.81820709],[133.1,0.14216157],[133.11,26.54],[133.13,11.74899997],[133.14,24.96448898]]]
["bitfinex","SOLUSD",1750651561793,[[132.94,90.0],[132.92,0.69],[132.9,6.5],[132.89,1.6242],[132.88,35.81820709]],[[132.95,9.96036866],[132.96,26.0],[132.97,0.54],[132.99,5.61790557],[133.0,16.26430709]]]
["bitfinex","SOLUSD",1750651622137,[[132.81,0.69],[132.8,90.0],[132.79,30.5],[132.78,28.46785595],[132.77,1.6511]],[[132.83,9.96036866],[132.86,36.52820709],[132.88,5.59292557],[133.78,1127.90950286],[157.93,1.127539]]]
["bitfinex","SOLUSD",1750651660796,[[132.76,121.25],[132.74,28.46785595],[132.73,1.5161],[132.72,26.0],[132.69,30.19067096]],[[132.79,9.81820709],[132.81,0.88216157],[132.83,26.0],[132.84,6.4451],[132.88,16.88823319]]]
["bitfinex","SOLUSD",1750651705235,[[132.66,41.13820709],[132.64,18.64964886],[132.59,22.06570878]],[[132.69,0.14216157],[132.7,10.50820709],[132.71,0.14216157],[132.72,6.0134],[132.73,27.6035]]]
["bitfinex","SOLUSD",1750651756578,[[132.67,31.25],[132.66,108.64964886],[132.65,11.47690709],[132.63,39.1169],[132.6,7.54139229]],[[132.69,0.14216157],[132.7,9.81820709],[132.72,32.9639],[132.73,1.5014],[132.74,5.59608325]]]
["bitfinex","SOLUSD",1750651849357,[[132.82,0.7],[132.81,120.54],[132.79,9.81820709],[132.78,18.64964886],[132.76,41.7500264]],[[132.84,9.96036866],[132.86,26.0],[132.87,0.74],[132.89,21.12799328],[132.9,5.68417507]]]
["bitfinex","SOLUSD",1750651869470,[[132.74,31.26],[132.72,115.36964886],[132.71,9.81820709],[132.7,1.5746],[132.61,182.29209572]],[[132.75,9.81820709],[132.77,26.88216157],[132.79,9.81820709],[132.8,7.8206],[132.92,18.72484474]]]
["bitfinex","SOLUSD",1750651961353,[[132.84,30.48],[132.83,90.74],[132.82,25.26964886],[132.8,35.83870517],[132.79,8.1438]],[[132.85,9.83870517],[132.86,0.14216157],[132.87,0.71],[132.9,26.0],[132.92,11.85821264]]]
["bitfinex","SOLUSD",1750652004692,[[132.85,90.7],[132.84,30.48],[132.83,16.42749218],[132.82,18.64964886],[132.81,1.5592]],[[132.88,9.96965375],[132.89,0.72],[132.9,6.5246],[132.91,27.5688],[132.95,6.93688913]]]
["bitfinex","SOLUSD",1750652075543,[[132.88,30.46],[132.87,0.71],[132.86,90.0],[132.85,6.29612114],[132.84,25.22964886]],[[132.89,6.29612114],[132.92,8.9251],[132.93,25.18448456],[132.96,32.18653799],[132.98,9.32658268]]]
["bitfinex","SOLUSD",1750652190881,[[132.99,90.71],[132.98,6.54],[132.95,20.26954886],[132.93,47.87134428],[132.92,36.09711455]],[[133.0,9.82680136],[133.03,0.69],[133.04,32.14636157],[133.05,7.24136055],[133.07,9.82680136]]]
["bitfinex","SOLUSD",1750652236614,[[133.15,25.90964886],[133.13,97.51114182],[133.12,9.82680136],[133.11,26.14216157],[133.04,196.46]],[[133.19,33.106],[133.2,1.5993],[133.21,9.82680136],[133.24,6.0670861],[133.25,30.48216157]]]
["bitfinex","SOLUSD",1750652303586,[[133.17,0.71],[133.16,18.64964886],[133.15,90.0],[133.14,35.78978909],[133.13,6.66216157]],[[133.18,9.78978909],[133.21,0.74],[133.25,8.0348],[133.27,36.32080449]]]
["bitfinex","SOLUSD",1750652329907,[[133.11,25.87964886],[133.09,9.10989863],[133.08,9.93195066],[133.07,162.9416],[133.06,18.78851246]],[[133.12,9.78978909],[133.15,0.7],[133.17,6.0301],[133.19,26.0],[133.2,1.74106157]]]
["bitfinex","SOLUSD",1750652425017,[[133.2,96.5],[133.19,0.68],[133.18,18.64964886],[133.17,30.3],[133.16,13.91357334]],[[133.21,6.26167983],[133.23,0.68],[133.25,26.0],[133.26,6.4369],[133.27,7.13002968]]]
["bitfinex","SOLUSD",1750652478170,[[133.21,90.7],[133.2,6.48],[133.19,18.64964886],[133.17,37.95131707],[133.16,32.26167983]],[[133.22,6.26167983],[133.25,26.71],[133.27,5.62426427],[133.28,25.04671932],[133.29,7.02367732]]]
["bitfinex","SOLUSD",1750652504279,[[133.26,109.34964886],[133.23,54.04087917],[133.22,0.14216157],[133.19,46.37921084],[133.18,6.5117]],[[133.27,9.77508851],[133.29,6.1098],[133.3,1.5301],[133.31,26.71],[133.32,5.61791636]]]
["bitfinex","SOLUSD",1750652542381,[[133.27,108.64964886],[133.26,0.74],[133.24,47.70294047],[133.22,6.46],[133.21,66.1177245]],[[133.28,9.77570076],[133.31,6.7439],[133.32,1.593],[133.33,26.0],[133.38,33.33517325]]]
["bitfinex","SOLUSD",1750652594853,[[133.46,96.46],[133.43,30.42216157],[133.42,3.69055379],[133.41,20.21034886],[133.39,6.3522]],[[133.47,10.51570076],[133.49,9.77570076],[133.53,44.64964886],[133.54,6.5546],[133.55,7.05355012]]]
["bitfinex","SOLUSD",1750652618950,[[133.4,7.63815449],[133.39,126.92],[133.38,26.0],[133.37,34.53278236],[132.6,48.62]],[[133.42,9.77570076],[133.46,0.74],[133.47,32.4766],[133.5,69.91787798],[133.51,12.58881021]]]
["bitfinex","SOLUSD",1750652692916,[[133.44,6.62],[133.42,63.99704802],[133.41,28.70534962],[133.39,28.74183014],[133.35,47.26917957]],[[133.45,10.46570076],[133.48,6.3575],[133.49,9.77570076],[133.51,1.5339],[133.57,37.84692718]]]
["bitfinex","SOLUSD",1750652754379,[[133.65,137.65955149],[133.63,0.28],[133.62,25.28926095],[133.61,32.6346],[133.49,86.37100651]],[[133.68,9.77570076],[133.69,0.74],[133.71,6.5999],[133.72,1.6104],[133.73,5.56214428]]]
["bitfinex","SOLUSD",1750652779925,[[133.77,190.69646729],[133.75,18.69134728],[133.74,20.08099572],[133.72,9.37447533],[133.71,47.12472403]],[[133.78,1.6531673],[133.84,10.52570076],[133.87,7.7129],[133.89,26.0],[133.92,15.89617986]]]
["bitfinex","SOLUSD",1750652815048,[[133.88,6.66],[133.87,30.36],[133.86,22.22241432],[133.85,27.5751],[133.84,18.64964886]],[[133.9,15.44214664],[133.95,5.54839398],[133.97,6.1525],[133.98,63.15636405],[134.0,24.60992273]]]
["bitfinex","SOLUSD",1750652851683,[[133.78,6.7],[133.74,98.17680928],[133.73,34.10485168],[133.72,27.5368],[133.7,34.43951592]],[[133.79,9.68101872],[133.81,0.7],[133.82,6.2867],[133.84,37.25321872],[133.85,28.64964886]]]
["bitfinex","SOLUSD",1750652886327,[[133.72,136.99101872],[133.71,7.47883405],[133.69,34.0346],[133.67,73.07837428],[133.57,22.479487]],[[133.76,9.68101872],[133.78,0.74],[133.81,26.0],[133.82,25.83931834],[133.83,16.4685]]]
["bitfinex","SOLUSD",1750652939275,[[133.67,6.64],[133.66,10.01266128],[133.65,1.645],[133.64,37.76255534],[133.63,67.14964886]],[[133.7,10.43266128],[133.72,26.0],[133.74,5.60366063],[133.76,16.498],[133.77,35.62570649]]]
["bitfinex","SOLUSD",1750653001651,[[133.75,6.56],[133.73,90.0],[133.72,1.6085],[133.71,0.31],[133.7,6.3743]],[[133.76,10.41266128],[133.81,41.58085024],[133.82,6.3374],[133.83,27.15218819],[133.84,17.17431787]]]
["bitfinex","SOLUSD",1750653048509,[[133.67,9.70266128],[133.66,0.31],[133.65,97.48208176],[133.64,32.58],[133.63,11.65756128]],[[133.71,16.68166128],[133.73,26.0],[133.74,18.64964886],[133.76,11.6489],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1750653111276,[[133.73,10.01266128],[133.72,90.0],[133.71,6.56],[133.7,43.18185632],[133.69,18.64964886]],[[133.77,0.72],[133.78,16.26826128],[133.8,1.6309],[133.81,33.00554071],[133.82,18.64964886]]]
["bitfinex","SOLUSD",1750653129601,[[133.69,12.74831327],[133.68,26.31],[133.66,97.48151651],[133.65,50.41814886],[133.63,25.14325308]],[[133.73,6.92831327],[133.74,11.80969119],[133.75,1.5886],[133.76,18.64964886],[133.77,50.83325308]]]
["bitfinex","SOLUSD",1750653206093,[[133.47,6.54],[133.46,9.72732818],[133.45,0.62],[133.44,1.5343],[133.43,7.49423199]],[[133.53,0.68],[133.54,15.91072818],[133.55,18.64964886],[133.57,5.58847752],[133.58,26.0]]]
["bitfinex","SOLUSD",1750653286044,[[133.49,6.54],[133.48,99.22732818],[133.47,0.62],[133.45,27.5022],[133.44,37.79398875]],[[133.52,9.72732818],[133.53,8.0021],[133.54,18.64964886],[133.56,15.30715392],[133.57,56.28]]]
["bitfinex","SOLUSD",1750653315400,[[133.4,0.62],[133.38,6.78],[133.37,90.0],[133.36,29.80442534],[133.35,17.22632383]],[[133.44,30.60337704],[133.46,6.4957],[133.47,26.0],[133.49,26.50732818],[133.5,16.36619704]]]
["bitfinex","SOLUSD",1750653374879,[[133.51,9.72732818],[133.49,0.62],[133.46,7.4928541],[133.45,116.0],[133.44,12.67834815]],[[133.53,0.7],[133.55,5.58686109],[133.56,39.52102763],[133.57,1.5229],[133.58,18.18225299]]]
["bitfinex","SOLUSD",1750653425839,[[133.43,6.72],[133.41,10.34732818],[133.39,90.0],[133.38,29.73705243]],[[133.45,10.45732818],[133.46,18.64964886],[133.47,6.6306],[133.48,27.5273],[133.5,7.49064534]]]
["bitfinex","SOLUSD",1750653506801,[[133.36,10.37423167],[133.33,116.0],[133.32,8.1081],[133.31,7.50124733],[133.3,9.9493567]],[[133.4,15.37469658],[133.41,19.33964886],[133.43,63.40558114],[133.44,6.1459],[133.45,28.35784069]]]
["bitfinex","SOLUSD",1750653524629,[[133.35,9.75423167],[133.34,0.62],[133.32,98.1081],[133.3,29.7737567],[133.29,7.50219579]],[[133.38,19.36964886],[133.39,17.04029658],[133.4,32.6478],[133.42,16.77981281],[133.44,26.80108472]]]
["bitfinex","SOLUSD",1750653594612,[[133.38,9.75138486],[133.36,116.0],[133.35,10.37138486],[133.34,8.0082],[133.33,14.07996721]],[[133.41,0.72],[133.42,9.75138486],[133.43,18.64964886],[133.44,6.0024],[133.46,12.16970546]]]
["bitfinex","SOLUSD",1750653631091,[[133.39,10.3684231],[133.38,96.58],[133.37,26.0],[133.36,1.5376],[133.35,9.7484231]],[[133.43,0.72],[133.44,28.39807196],[133.45,5.596849],[133.46,26.0],[133.47,6.4288]]]
["bitfinex","SOLUSD",1750653692118,[[133.44,10.3684231],[133.41,124.1784],[133.39,17.85916451],[133.38,36.29832607],[102.11,21.0]],[[133.47,19.34964886],[133.48,9.7484231],[133.49,12.24694069],[133.5,1.6134],[133.52,26.0]]]
["bitfinex","SOLUSD",1750653759080,[[133.47,9.7517637],[133.45,0.62],[133.44,91.6093],[133.43,26.0],[133.42,17.24668441]],[[133.51,28.40141256],[133.52,11.82320254],[133.53,27.5215],[133.55,37.28150961],[157.61,3.72568547]]]
["bitfinex","SOLUSD",1750653846551,[[133.36,9.7517637],[133.35,97.1],[133.33,1.6065],[133.32,6.4155],[133.31,7.50085006]],[[133.39,0.74],[133.4,28.40141256],[133.44,11.95022667],[133.45,31.8349],[133.46,33.49311469]]]
["bitfinex","SOLUSD",1750653855671,[[133.34,9.7517637],[133.33,26.0],[133.31,0.62],[133.3,98.0342],[133.29,55.0428]],[[133.38,9.7517637],[133.4,1.531],[133.42,22.82876881],[133.51,55.78157008],[133.52,238.9]]]
["bitfinex","SOLUSD",1750653934750,[[133.27,9.7517637],[133.26,6.48],[133.25,91.4378885],[133.24,1.5833],[133.23,26.0]],[[133.31,28.40141256],[133.32,5.60250741],[133.33,26.0],[133.34,8.0821],[133.35,24.24646239]]]
["bitfinex","SOLUSD",1750654027849,[[133.25,0.8178885],[133.23,16.25226979],[133.22,90.62],[133.2,1.5701],[133.19,32.5645]],[[133.26,19.33964886],[133.27,9.77226979],[133.28,6.35975287],[133.29,26.0],[133.31,44.79678982]]]
["bitfinex","SOLUSD",1750654039667,[[133.25,100.59015829],[133.23,7.1],[133.22,27.596],[133.21,9.77226979],[133.2,36.4525]],[[133.28,0.74],[133.29,10.46226979],[133.3,18.64964886],[133.32,31.6076344],[133.33,37.80029343]]]
["bitfinex","SOLUSD",1750654148457,[[133.23,98.77226979],[133.22,6.48],[133.21,0.62],[133.2,27.5361],[133.15,7.51025013]],[[133.26,18.64964886],[133.27,9.77226979],[133.28,6.3104],[133.29,1.5139],[133.3,13.08410839]]]
["bitfinex","SOLUSD",1750654203106,[[133.2,9.77226979],[133.18,0.62],[133.17,89.0],[133.15,26.0],[133.14,20.02595683]],[[133.22,0.69],[133.23,18.64964886],[133.24,15.38500299],[133.25,26.0],[133.26,14.61680617]]]
["bitfinex","SOLUSD",1750654259455,[[133.25,0.11954203],[133.21,99.77540831],[133.19,7.1],[133.17,27.5619],[133.15,6.5845]],[[133.26,65.0385207],[133.27,7.50360591],[133.28,42.79223772],[133.29,12.8395],[133.3,10.83065913]]]
["bitfinex","SOLUSD",1750654289334,[[133.25,0.0231261],[133.24,90.0],[133.22,9.77540831],[133.21,2.1819],[133.15,30.28]],[[133.26,16.07887184],[133.27,18.64964886],[133.28,7.01682941],[133.29,38.50247926],[133.3,9.30685913]]]
["bitfinex","SOLUSD",1750654366591,[[133.21,90.62],[133.2,6.25801596],[133.18,34.0741],[133.15,30.28],[133.14,34.93745088]],[[133.24,25.59766482],[133.25,5.60962519],[133.26,6.1662],[133.27,37.30667326],[133.28,32.53530324]]]
["bitfinex","SOLUSD",1750654434404,[[133.42,9.74587969],[133.41,83.64209225],[133.39,0.62],[133.38,26.0],[133.36,38.2749]],[[133.43,18.64964886],[133.44,0.69],[133.46,16.31207969],[133.47,1.5356],[133.48,30.24]]]
["bitfinex","SOLUSD",1750654474677,[[133.4,9.74587969],[133.39,83.64209225],[133.38,0.62],[133.35,50.22047969],[133.33,30.22]],[[133.41,18.64964886],[133.42,0.68],[133.43,5.55624347],[133.44,9.74587969],[133.45,6.93552913]]]
["bitfinex","SOLUSD",1750654526946,[[133.43,9.74335237],[133.42,83.64209225],[133.4,0.62],[133.39,26.0],[133.38,1.5354]],[[133.45,19.33964886],[133.46,6.3674],[133.47,15.29959584],[133.48,8.50262913],[133.49,30.24]]]
["bitfinex","SOLUSD",1750654578789,[[133.44,10.35809595],[133.43,85.14469225],[133.41,6.1622],[133.4,32.42],[133.38,37.69727093]],[[133.46,24.23296932],[133.48,9.73809595],[133.49,7.65552913],[133.5,26.0],[133.51,45.74095913]]]
["bitfinex","SOLUSD",1750654607940,[[133.36,9.74600534],[133.35,0.62],[133.34,83.64209225],[133.3,12.5909],[133.29,27.6258]],[[133.39,19.36964886],[133.4,41.63160534],[133.41,32.6631],[133.42,6.42],[133.43,7.49458516]]]
["bitfinex","SOLUSD",1750654671962,[[133.34,93.38809759],[133.31,6.42],[133.29,27.6588],[133.27,19.97296582],[132.85,91.98103897]],[[133.37,19.36964886],[133.38,9.74600534],[133.39,5.58684556],[133.4,63.15552913],[133.41,6.5167]]]
["bitfinex","SOLUSD",1750654749393,[[133.49,93.37914294],[133.47,26.62],[133.45,8.0704],[133.42,13.57222771],[133.41,47.73560863]],[[133.52,0.73],[133.53,28.38669955],[133.54,18.05803637],[133.55,57.7995],[133.56,9.73705069]]]
["bitfinex","SOLUSD",1750654775799,[[133.5,83.64209225],[133.48,9.73705069],[133.47,0.62],[133.45,34.0704],[133.42,29.52698781]],[[133.51,0.75],[133.52,28.38669955],[133.53,16.00255069],[133.55,5.54530199],[133.56,17.2244797]]]
["bitfinex","SOLUSD",1750654827259,[[133.54,9.73705069],[133.53,90.0],[133.52,0.62],[133.49,16.17705069],[133.47,35.14167331]],[[133.57,26.68],[133.58,34.82669955],[133.59,36.407],[133.6,1.6328],[133.61,6.99107966]]]
["bitfinex","SOLUSD",1750654874458,[[133.43,89.49181851],[133.42,1.6596],[133.4,6.46],[133.38,47.64662442]],[[133.5,63.4393],[133.51,7.9693]]]
["bitfinex","SOLUSD",1750654914001,[[133.44,99.73705069],[133.42,2.2796],[133.41,26.0],[133.4,6.48],[133.34,18.74782884]],[[133.47,18.64964886],[133.48,15.32042425],[133.49,0.68],[133.5,32.99107966],[133.51,37.73010772]]]
["bitfinex","SOLUSD",1750654971371,[[133.48,9.73705069],[133.46,0.62],[133.45,1.5661],[133.43,6.0418],[133.41,54.15564811]],[[133.51,18.64964886],[133.52,15.33412568],[133.53,64.8455],[133.54,6.44],[133.55,6.99107966]]]
["bitfinex","SOLUSD",1750655066864,[[133.51,10.35705069],[133.5,90.0],[133.49,1.5405],[133.47,26.0],[133.44,7.49397335]],[[133.54,18.64964886],[133.55,15.34074487],[133.56,63.92107966],[133.57,6.1833],[133.58,15.75388472]]]
["bitfinex","SOLUSD",1750655085272,[[133.45,100.35705069],[133.43,26.0],[133.42,17.68665069],[133.4,10.0],[102.19,1.3737374]],[[133.49,28.38669955],[133.5,0.74],[133.52,12.12109418],[133.53,72.29605833],[133.55,28.0334654]]]
["bitfinex","SOLUSD",1750655163769,[[133.59,10.35705069],[133.58,90.0],[133.56,1.6548],[133.55,26.0],[133.53,12.7725]],[[133.62,28.38669955],[133.63,12.16776339],[133.64,57.7797],[133.65,6.99107966],[133.66,13.90189342]]]
["bitfinex","SOLUSD",1750655240759,[[133.58,9.73705069],[133.57,90.62],[133.56,26.0],[133.55,8.0368],[133.52,40.8]],[[133.61,0.75],[133.62,9.73705069],[133.63,30.69759706],[133.65,32.99107966],[133.72,18.61371826]]]
["bitfinex","SOLUSD",1750655290522,[[133.66,0.72],[133.65,19.73705069],[133.64,120.18],[133.59,6.367],[133.58,18.64964886]],[[133.69,10.47705069],[133.7,24.24866506],[133.71,33.6812],[133.72,7.4787315],[133.73,12.36283199]]]
["bitfinex","SOLUSD",1750655333154,[[133.67,20.42705069],[133.64,90.0],[133.63,9.73705069],[133.62,12.5572],[133.56,16.12778701]],[[133.71,42.04995518],[133.72,18.64964886],[133.74,7.47734225],[133.75,14.91172355],[133.76,55.21429327]]]
["bitfinex","SOLUSD",1750655369685,[[133.75,10.69],[133.74,99.73705069],[133.73,30.16],[133.72,6.2844],[133.66,7.48129284]],[[133.79,6.34184808],[133.8,26.0],[133.81,16.00168472],[133.82,18.64964886],[133.87,62.50028869]]]
["bitfinex","SOLUSD",1750655428230,[[133.83,8.8226],[133.82,9.73705069],[133.8,124.5608254],[133.77,11.39145069],[133.0,91.98103897]],[[133.86,41.32929787],[133.87,25.75964886],[133.88,14.11010976],[133.89,8.5800101],[133.91,9.73705069]]]
["bitfinex","SOLUSD",1750655454588,[[133.84,8.0826],[133.82,0.7],[133.81,96.2032794],[133.8,4.4208254],[133.77,82.6075176]],[[133.87,45.35964886],[133.88,7.46940098],[133.89,7.68365562],[133.91,31.2780176],[133.94,178.84]]]
["bitfinex","SOLUSD",1750655501054,[[133.91,148.33049932],[133.9,6.46],[133.89,33.6945],[133.88,18.64964886],[133.86,10.0]],[[133.92,1.6614288],[133.98,26.0],[133.99,10.36394966],[134.0,9.59478729],[134.01,11.47750959]]]
["bitfinex","SOLUSD",1750655554600,[[133.91,18.46654966],[133.89,91.5595],[133.88,6.0092],[133.87,6.46],[133.85,26.0]],[[133.92,3.7188158],[133.94,5.59230686],[133.95,9.68394966],[133.96,40.14355653],[133.97,25.01814886]]]
["bitfinex","SOLUSD",1750655625868,[[133.99,189.63619852],[133.98,9.68394966],[133.97,21.23334997],[133.96,10.950861],[133.93,69.08955545]],[[134.0,0.5],[134.03,1.0],[134.07,6.34230686],[134.08,16.24444966],[134.1,27.6077]]]
["bitfinex","SOLUSD",1750655645077,[[134.01,0.71321671],[134.0,8.0826],[133.98,9.66630594],[133.97,90.0],[133.96,0.71]],[[134.02,44.03240594],[134.03,6.59230686],[134.05,16.64986247],[134.06,26.10917962],[134.08,51.10824258]]]
["bitfinex","SOLUSD",1750655695784,[[133.89,0.69],[133.88,8.0826],[133.87,11.32330594],[133.85,6.5183],[133.84,9.66630594]],[[133.9,26.0],[133.91,9.66630594],[133.94,19.14964886],[133.95,7.4656392],[134.03,23.9]]]
["bitfinex","SOLUSD",1750655785671,[[133.94,0.71],[133.93,10.31937256],[133.9,1.5216],[133.88,6.0145],[133.87,28.64964886]],[[133.97,9.66630594],[133.98,26.0],[134.01,39.07206893],[134.05,58.42286604],[135.18,15.27224842]]]
["bitfinex","SOLUSD",1750655834642,[[133.99,1.35306662],[133.98,11.21100594],[133.96,90.0],[133.94,3.82785869],[133.93,36.3182]],[[134.0,26.0],[134.01,5.60213223],[134.02,9.66630594],[134.03,26.64850374],[135.93,111.86933414]]]
["bitfinex","SOLUSD",1750655882786,[[134.0,0.65306662],[133.99,1.5699],[133.98,10.41630594],[133.94,6.5712],[133.92,26.0]],[[134.01,26.0],[134.02,9.66630594],[134.03,7.07829963],[134.05,14.43298285],[134.06,18.64964886]]]
["bitfinex","SOLUSD",1750655909214,[[133.93,0.65306662],[133.91,9.66630594],[133.9,0.71],[133.87,6.42],[133.86,123.9076]],[[133.94,9.66630594],[133.96,44.64964886],[133.97,0.5],[133.98,23.65551381],[134.01,165.85402368]]]
["bitfinex","SOLUSD",1750655990476,[[133.94,1.37306662],[133.93,9.66630594],[133.89,96.1428],[133.88,1.6651],[133.87,26.0]],[[133.96,5.59330524],[133.97,9.66630594],[133.98,36.33287454],[133.99,51.48104886],[134.0,31.81946144]]]
["bitfinex","SOLUSD",1750656001474,[[134.0,0.65306662],[133.99,10.38630594],[133.98,1.666],[133.94,96.1844],[133.93,26.0]],[[134.01,5.5915395],[134.02,6.44],[134.03,36.28882934],[134.04,9.33646618],[134.05,7.96022723]]]
["bitfinex","SOLUSD",1750656086263,[[134.04,0.65306662],[134.01,10.35630594],[133.99,97.8329],[133.98,9.66630594],[133.97,36.52]],[[134.05,26.71],[134.06,5.55131932],[134.07,26.10857491],[134.08,6.633],[134.09,8.53949245]]]
["bitfinex","SOLUSD",1750656132670,[[133.96,0.65306662],[133.94,10.41630594],[133.92,1.6435],[133.9,96.659],[133.88,26.0]],[[133.97,44.64964886],[133.98,9.66630594],[134.0,7.46288177],[134.01,6.42],[134.02,6.96359245]]]
["bitfinex","SOLUSD",1750656177339,[[133.97,0.65306662],[133.95,0.71],[133.93,107.60930594],[133.91,6.309],[133.89,26.0]],[[133.98,9.66630594],[133.99,31.56879517],[134.0,26.11245182],[134.01,6.96099396],[134.02,35.33646618]]]
["bitfinex","SOLUSD",1750656206347,[[134.04,0.65306662],[134.02,0.71],[134.01,9.66630594],[134.0,1.6004],[133.98,112.15450594]],[[134.05,9.66630594],[134.06,50.21844403],[134.07,0.71],[134.08,20.83924606],[134.15,55.94503959]]]
["bitfinex","SOLUSD",1750656264510,[[134.18,0.16763418],[134.17,9.64475271],[134.16,0.75],[134.13,69.0069],[134.12,101.28215271]],[[134.19,1.6234817],[134.21,41.90509366],[134.22,18.64964886],[134.24,13.62691215],[134.25,15.47768454]]]
["bitfinex","SOLUSD",1750656289532,[[134.18,0.16763418],[134.16,9.64475271],[134.15,30.86],[134.14,96.5],[134.13,1.6547]],[[134.19,2.3734817],[134.2,15.19329118],[134.21,26.0],[134.22,6.93567309],[134.23,13.77264437]]]
["bitfinex","SOLUSD",1750656357289,[[133.98,0.16763418],[133.95,9.64475271],[133.94,0.73],[133.93,96.2005],[133.91,41.45345271]],[[133.99,9.64475271],[134.0,24.88756401],[134.01,26.0],[134.02,20.97699327],[134.04,9.24714601]]]
["bitfinex","SOLUSD",1750656412027,[[133.82,0.16763418],[133.8,10.36475271],[133.78,7.8289],[133.77,6.48],[133.75,30.24]],[[133.83,9.64475271],[133.84,19.36964886],[133.85,26.0],[133.87,7.47000978],[133.89,22.42699425]]]
["bitfinex","SOLUSD",1750656448065,[[133.82,0.16763418],[133.79,10.39475271],[133.77,7.6321],[133.76,6.64],[133.73,11.22844477]],[[133.83,9.64475271],[133.84,26.7],[133.86,18.64964886],[133.88,22.51008663],[133.89,6.64]]]
["bitfinex","SOLUSD",1750656493718,[[133.76,0.16763418],[133.73,0.72],[133.72,9.69967324],[133.71,7.582],[133.7,116.0]],[[133.77,29.0893221],[133.8,13.06274161],[133.81,6.93535951],[133.83,46.30812618],[133.92,60.64326013]]]
["bitfinex","SOLUSD",1750656550167,[[133.76,9.69967324],[133.74,26.75],[133.73,98.0761],[133.72,36.4294],[133.7,9.69967324]],[[133.79,0.68],[133.8,9.69967324],[133.83,31.70668739],[133.84,35.69967324],[133.85,13.12985951]]]
["bitfinex","SOLUSD",1750656630050,[[133.71,10.37967324],[133.68,1.5506],[133.67,122.3287],[133.66,36.74],[102.0,164.10584341]],[[133.74,19.32964886],[133.75,9.69967324],[133.78,41.20893698],[133.8,25.06289386],[133.81,10.0]]]
["bitfinex","SOLUSD",1750656659361,[[133.66,10.45381824],[133.61,8.0252],[133.6,36.8405],[133.59,33.48551692],[133.58,3.6922027]],[[133.69,0.68],[133.7,35.71381824],[133.71,25.06144886],[133.72,6.5],[133.74,8.98090934]]]
["bitfinex","SOLUSD",1750656725742,[[133.82,9.70022896],[133.81,92.3121],[133.8,6.1562],[133.79,36.68],[133.77,35.70022896]],[[133.87,28.34987782],[133.88,5.58159931],[133.89,42.0453824],[133.91,31.40669562],[133.93,42.5261959]]]
["bitfinex","SOLUSD",1750656754314,[[133.76,10.44022896],[133.72,31.8222],[133.71,38.5091],[133.7,128.34987782],[133.69,3.75140123]],[[133.8,10.42022896],[133.81,26.0],[133.83,18.64964886],[133.84,18.68083759],[133.87,39.98323208]]]
["bitfinex","SOLUSD",1750656810074,[[133.76,120.18],[133.75,6.46],[133.74,10.45022896],[133.73,1.612],[133.72,26.0]],[[133.78,9.70022896],[133.79,0.74],[133.81,26.0],[133.83,18.64964886],[133.84,25.33352966]]]
["bitfinex","SOLUSD",1750656907479,[[133.76,30.18],[133.75,90.0],[133.74,8.729],[133.73,42.27522896],[133.68,58.5]],[[133.77,9.70022896],[133.78,0.69],[133.81,18.64964886],[133.82,7.47275085],[133.83,31.56786994]]]
["bitfinex","SOLUSD",1750656946496,[[133.82,30.18],[133.81,10.40022896],[133.8,91.6306],[133.79,32.2203],[133.77,16.16022896]],[[133.85,9.70022896],[133.87,18.64964886],[133.88,5.59147932],[133.89,26.0],[135.0,0.5]]]
["bitfinex","SOLUSD",1750657005450,[[133.71,30.9],[133.7,11.21612896],[133.69,38.56],[133.66,108.64964886],[133.64,17.4827823]],[[133.74,9.70022896],[133.76,0.68],[133.77,28.34987782],[133.79,13.60342335],[133.8,27.5774]]]
["bitfinex","SOLUSD",1750657023775,[[133.69,90.0],[133.68,30.2],[133.67,7.16],[133.66,9.70022896],[133.65,6.1781]],[[133.7,9.70022896],[133.71,0.68],[133.74,44.64964886],[133.75,1.528],[133.76,7.47623256]]]
["bitfinex","SOLUSD",1750657115891,[[133.95,10.42022896],[133.94,1.6469],[133.93,6.0778],[133.92,30.16],[133.91,9.70022896]],[[133.96,0.2424636],[133.98,26.0],[133.99,10.41022896],[134.01,18.64964886],[134.04,13.48933806]]]
["bitfinex","SOLUSD",1750657129195,[[133.95,10.40022896],[133.93,26.0],[133.92,30.16],[133.91,111.28122896],[133.9,32.57788099]],[[133.96,0.2424636],[134.02,18.64964886],[134.03,10.38022896],[134.04,18.64964886],[134.05,8.1282]]]
["bitfinex","SOLUSD",1750657247939,[[134.02,36.99220288],[134.01,0.7],[134.0,90.0],[133.98,27.48881152],[133.96,32.1492]],[[134.04,0.74],[134.06,6.87220288],[134.07,52.62544886],[134.09,5.90686925],[134.1,23.24009747]]]
["bitfinex","SOLUSD",1750657292853,[[133.96,7.58220288],[133.95,96.42],[133.93,1.5129],[133.92,6.0723]],[[133.99,0.7],[134.0,6.87220288],[134.02,5.57951273],[134.04,27.76752136],[134.05,76.23207408]]]
["bitfinex","SOLUSD",1750657358342,[[133.96,37.24],[133.94,102.38830987],[133.93,6.5354],[133.91,36.73450987],[133.89,7.46881688]],[[133.98,10.73450987],[133.99,0.69],[134.0,18.64964886],[134.01,26.0],[134.06,25.81404601]]]
["bitfinex","SOLUSD",1750657384590,[[133.9,30.1],[133.89,7.12],[133.88,96.2557],[133.87,10.75745157],[133.86,1.5658]],[[133.91,10.75745157],[133.93,0.72],[133.96,24.22662807],[133.97,33.46453315],[133.98,10.75745157]]]
["bitfinex","SOLUSD",1750657484652,[[133.86,30.1],[133.85,101.45938897],[133.83,14.33],[133.82,26.0],[133.71,37.26457344]],[[133.89,11.45938897],[133.92,46.20574886],[133.94,13.57597818],[133.95,21.05339968],[134.21,60.59588932]]]
["bitfinex","SOLUSD",1750657549454,[[133.88,90.4],[133.87,40.85707062],[133.85,7.9386],[133.83,32.0224],[133.81,7.47327185]],[[133.91,10.75707062],[133.92,0.73],[133.93,26.0],[133.95,7.21915763],[133.96,32.49890458]]]
["bitfinex","SOLUSD",1750657603372,[[134.03,11.46707062],[134.02,30.06],[134.01,7.8827],[134.0,96.0628],[133.99,26.0]],[[134.08,0.68],[134.09,26.0],[134.1,18.64964886],[134.12,22.21764799],[134.13,21.68391126]]]
["bitfinex","SOLUSD",1750657641297,[[134.5,41.65564769],[134.48,26.0],[134.47,32.16],[134.46,36.69295847],[134.45,10.0]],[[134.55,23.00599883],[134.59,26.71],[134.6,8.86],[134.61,18.64964886],[134.64,30.43325961]]]
["bitfinex","SOLUSD",1750657673044,[[134.53,31.66],[134.52,16.21022324],[134.5,18.64964886],[134.49,0.14],[134.48,50.83022324]],[[134.57,16.91022324],[134.59,26.0],[134.62,7.42841764],[134.64,34.8598721],[134.7,86.99286608]]]
["bitfinex","SOLUSD",1750657698185,[[134.48,16.21022324],[134.45,18.64964886],[134.44,32.04],[134.41,26.74339261],[134.39,38.5633]],[[134.52,16.93022324],[134.53,6.5706],[134.54,35.8928],[134.56,16.21022324],[134.57,18.64964886]]]
["bitfinex","SOLUSD",1750657743363,[[134.55,16.21022324],[134.54,90.74],[134.51,31.12],[134.5,44.64964886],[134.49,8.0746]],[[134.59,16.21022324],[134.61,26.71],[134.63,7.42790804],[134.64,16.21022324],[134.65,7.96]]]
["bitfinex","SOLUSD",1750657792074,[[134.72,90.0],[134.7,47.05022324],[134.69,0.75],[134.67,6.0652],[134.66,46.29624886]],[[134.74,16.21022324],[134.77,0.71],[134.79,33.41902074],[134.8,16.21022324],[134.81,18.54465813]]]
["bitfinex","SOLUSD",1750657812522,[[134.75,16.21022324],[134.74,90.0],[134.73,33.1959],[134.7,18.64964886],[133.83,226.27012946]],[[134.79,16.21022324],[134.82,26.0],[134.83,14.89677089],[134.84,6.5969],[134.86,66.84964886]]]
["bitfinex","SOLUSD",1750657846870,[[134.39,0.72],[134.37,16.20300642],[134.34,32.47],[134.33,26.0],[134.32,22.40140642]],[[134.41,16.20300642],[134.43,8.07],[134.45,26.0],[134.46,26.08686769],[134.48,16.20300642]]]
["bitfinex","SOLUSD",1750657879172,[[134.48,16.90300642],[134.44,44.64964886],[134.43,6.3367],[134.42,1.5979],[134.41,40.78]],[[134.49,0.72],[134.52,7.32],[134.54,26.73],[134.55,48.22],[134.56,23.63485764]]]
["bitfinex","SOLUSD",1750657932732,[[134.5,106.23753434],[134.48,31.34],[134.47,44.64964886],[134.44,6.6598],[134.43,5.36870967]],[[134.54,16.23753434],[134.56,0.68],[134.57,15.37602212],[134.58,33.24],[134.6,5.54166903]]]
["bitfinex","SOLUSD",1750657981394,[[134.6,101.39074857],[134.58,30.6],[134.55,1.5322],[134.54,29.30039743],[134.53,40.00656655]],[[134.65,37.37074857],[134.67,25.17984886],[134.68,26.84737163],[134.7,49.15996258],[134.72,58.4165183]]]
["bitfinex","SOLUSD",1750658015535,[[134.65,16.2056659],[134.63,0.71],[134.62,120.58],[134.58,18.64964886],[134.57,41.16689491]],[[134.68,26.0],[134.69,30.51306474],[134.7,0.73],[134.71,18.64964886],[134.72,13.20275473]]]
["bitfinex","SOLUSD",1750658053575,[[134.7,11.31285466],[134.69,90.0],[134.68,30.54],[134.65,1.5211],[134.64,6.1958]],[[134.74,10.63285466],[134.76,33.78],[134.77,14.56439226],[134.78,18.64964886],[134.79,6.0309]]]
["bitfinex","SOLUSD",1750658095089,[[134.9,16.14464569],[134.89,90.0],[134.86,44.64964886],[134.84,32.055],[134.82,24.49725537]],[[134.94,16.14464569],[134.95,7.77],[134.98,40.02324882],[135.0,0.8],[135.01,42.20876475]]]
["bitfinex","SOLUSD",1750658126535,[[134.88,10.59664885],[134.86,120.48],[134.84,18.64964886],[134.82,10.59664885],[134.81,50.84015582]],[[134.92,26.0],[134.93,10.59664885],[134.95,14.20240425],[134.96,7.40973402],[134.99,18.51996605]]]
["bitfinex","SOLUSD",1750658180890,[[134.84,30.44],[134.81,18.64964886],[134.8,96.1613],[134.79,1.6336],[134.77,7.04]],[[134.88,10.59664885],[134.9,1.5723],[134.92,26.0],[134.94,5.54571736],[136.03,0.99]]]
["bitfinex","SOLUSD",1750658235758,[[134.94,41.01664885],[134.92,6.4007],[134.91,110.28504886],[134.89,17.61664885],[134.86,18.53694074]],[[134.98,10.59664885],[135.0,27.48],[135.02,16.83650326],[135.03,18.41206785],[135.11,276.39980532]]]
["bitfinex","SOLUSD",1750658263595,[[134.91,40.99664885],[134.9,90.0],[134.89,32.1174],[134.88,18.64964886],[134.86,8.99459536]],[[134.95,10.59664885],[134.97,0.69],[135.0,21.30167344],[135.01,33.40705478],[135.05,148.7]]]
["bitfinex","SOLUSD",1750658305540,[[134.98,10.59664885],[134.97,30.36],[134.96,18.64964886],[134.95,90.0],[134.94,6.4492]],[[135.0,0.8],[135.02,15.00117749],[135.03,3.278119],[135.04,0.69],[135.06,17.08947462]]]
["bitfinex","SOLUSD",1750658346765,[[134.8,10.59664885],[134.79,48.98964886],[134.78,91.6157],[134.76,32.92],[134.75,34.56266175]],[[134.84,11.28664885],[134.86,1.5483],[134.88,26.0],[134.89,10.59664885],[134.9,6.92]]]
["bitfinex","SOLUSD",1750658431377,[[134.7,30.34],[134.68,18.64964886],[134.67,100.59664885],[134.64,26.0],[134.63,8.1791]],[[134.71,0.71],[134.72,10.59664885],[134.75,36.59664885],[134.76,5.54974879],[134.77,15.70958484]]]
["bitfinex","SOLUSD",1750658445779,[[134.66,18.64964886],[134.65,90.0],[134.63,8.1791],[134.62,32.86],[134.59,7.4296665]],[[134.69,11.28664885],[134.72,26.0],[134.74,7.42174295],[134.75,10.59664885],[134.78,47.97547364]]]
["bitfinex","SOLUSD",1750658522173,[[134.71,10.59664885],[134.7,30.28],[134.68,35.74439771],[134.66,34.994959],[134.64,6.76]],[[134.75,11.29664885],[134.77,8.3331],[134.79,148.7],[134.8,6.331],[134.82,18.01414244]]]
["bitfinex","SOLUSD",1750658577746,[[134.92,30.42],[134.91,10.59664885],[134.88,115.34964886],[134.86,41.55712251],[134.18,145.3141451]],[[134.95,10.59664885],[134.96,0.74],[134.98,26.0],[134.99,6.5781],[135.0,9.1527]]]
["bitfinex","SOLUSD",1750658582267,[[134.92,38.0235],[134.91,10.59664885],[134.9,18.64964886],[134.89,26.0],[134.88,6.7]],[[134.95,10.59664885],[135.0,9.8927],[135.02,23.0541775],[135.03,25.72517223],[135.05,10.0]]]
["bitfinex","SOLUSD",1750658659777,[[134.92,30.56],[134.9,7.1],[134.88,18.64964886],[134.87,13.71329494],[134.86,12.14184885]],[[134.93,0.69],[134.96,12.11084885],[134.97,26.0],[134.99,6.4661],[135.0,0.8]]]
["bitfinex","SOLUSD",1750658694994,[[134.74,49.10964886],[134.73,7.42222735],[134.71,22.46669446],[134.7,3.71199315],[134.68,116.0]],[[134.75,16.17779446],[134.78,0.72],[134.79,26.0],[134.8,16.17779446],[134.81,1.5522]]]
["bitfinex","SOLUSD",1750658739160,[[134.73,6.94],[134.72,18.64964886],[134.71,117.5585],[134.7,22.81985873],[134.67,18.56257531]],[[134.75,16.20385873],[134.77,0.72],[134.79,1.6056],[134.8,16.20385873],[134.81,26.0]]]
["bitfinex","SOLUSD",1750658762237,[[134.78,29.86],[134.76,114.12432914],[134.75,15.0462],[134.73,63.20523002],[134.72,26.20385873]],[[134.8,16.20385873],[134.83,0.68],[134.84,27.5574],[134.87,6.201],[134.88,34.85350759]]]
["bitfinex","SOLUSD",1750658828223,[[134.56,30.38],[134.55,97.43210795],[134.54,41.77350759],[134.53,6.6527],[134.52,68.30490271]],[[134.61,0.69],[134.62,26.0],[134.63,1.6334],[134.64,22.81265873],[134.67,25.56964886]]]
["bitfinex","SOLUSD",1750658894700,[[134.64,30.36],[134.62,6.86],[134.61,18.64964886],[134.6,36.64048593],[134.59,8.2783]],[[134.65,10.64048593],[134.67,0.71],[134.72,6.4832],[134.73,1.5742],[134.75,26.48959655]]]
["bitfinex","SOLUSD",1750658943226,[[134.73,120.32],[134.72,18.06296995],[134.69,6.84],[134.68,55.29013479],[134.67,11.48126636]],[[134.76,10.64048593],[134.79,26.72],[134.81,1.6658],[134.83,21.46040278],[134.86,10.0]]]
["bitfinex","SOLUSD",1750658998463,[[134.67,56.28],[134.66,97.32],[134.65,18.64964886],[134.64,25.89582245],[134.62,18.57059108]],[[134.68,10.64048593],[134.75,17.18598593],[134.76,27.5157],[134.78,10.0],[135.02,50.4702084]]]
["bitfinex","SOLUSD",1750659060520,[[134.67,120.26],[134.65,6.78],[134.63,37.34048593],[134.61,26.30784886],[134.55,173.77794507]],[[134.68,11.36048593],[134.72,26.0],[134.75,22.29778593],[134.76,24.97564886],[134.79,13.73247927]]]
["bitfinex","SOLUSD",1750659093852,[[134.67,0.69],[134.66,40.88048593],[134.65,7.42649837],[134.64,90.0],[134.62,44.57076711]],[[134.7,10.64048593],[134.72,2.2096],[134.73,26.0],[134.74,25.28894886],[134.75,10.64048593]]]
["bitfinex","SOLUSD",1750659152089,[[134.53,30.26],[134.51,10.64048593],[134.48,131.76683095],[134.47,29.29013479],[134.37,147.7]],[[134.55,10.64048593],[134.56,0.69],[134.58,27.5702],[134.59,18.64964886],[134.6,6.2795]]]
["bitfinex","SOLUSD",1750659230890,[[134.49,30.22],[134.48,10.64048593],[134.46,7.8252],[134.45,97.43763834],[134.44,26.0]],[[134.52,11.32048593],[134.54,26.0],[134.56,18.64964886],[134.57,7.15841837],[134.58,181.30969329]]]
["bitfinex","SOLUSD",1750659256807,[[134.52,40.82048593],[134.5,6.1297],[134.49,7.43501642],[134.47,63.45633479],[134.46,18.59272949]],[[134.56,10.64048593],[134.57,26.0],[134.58,2.3326],[134.6,24.98414886],[134.61,10.64048593]]]
["bitfinex","SOLUSD",1750659308147,[[134.67,30.12],[134.66,11.36048593],[134.65,8.2473],[134.63,32.0742],[134.61,29.29013479]],[[134.7,10.64048593],[134.71,0.7],[134.73,44.64964886],[134.75,10.64048593],[134.76,17.4206585]]]
["bitfinex","SOLUSD",1750659354801,[[134.64,30.12],[134.63,11.38048593],[134.59,103.164],[134.58,9.05311543],[134.57,3.78792577]],[[134.67,37.32048593],[134.7,20.30874886],[134.71,167.53630107],[134.73,24.36381475],[134.74,9.38065141]]]
["bitfinex","SOLUSD",1750659402230,[[134.65,10.64048593],[134.64,7.42671136],[134.63,18.64964886],[134.62,30.1],[134.61,55.21238132]],[[134.72,26.72],[134.73,5.55581521],[134.74,24.83474886],[134.75,8.1145],[134.76,8.14195395]]]
["bitfinex","SOLUSD",1750659445791,[[134.48,10.64151095],[134.46,0.72],[134.45,63.55748737],[134.44,1.5419],[134.43,16.91743285]],[[134.52,11.37151095],[134.53,26.0],[134.55,20.18684886],[134.56,6.5599],[134.59,16.6]]]
["bitfinex","SOLUSD",1750659508960,[[134.39,0.72],[134.35,113.67384417],[134.34,30.2],[134.33,0.7],[134.32,1.5372]],[[134.4,11.35954417],[134.43,26.0],[134.45,13.01187707],[134.46,34.66824103],[134.47,29.22229179]]]
["bitfinex","SOLUSD",1750659520873,[[134.35,10.66954417],[134.32,26.0],[134.3,62.95556686],[134.29,26.0],[134.28,7.8879]],[[134.39,10.66954417],[134.41,1.6371],[134.42,15.49372752],[134.46,22.54600715],[134.47,10.66954417]]]
["bitfinex","SOLUSD",1750659584593,[[134.33,30.18],[134.3,51.24964886],[134.29,105.20154546],[134.27,4.28547817],[134.26,32.9894495]],[[134.36,10.66954417],[134.37,0.71],[134.4,10.66954417],[134.41,31.56776323],[134.42,18.64964886]]]
["bitfinex","SOLUSD",1750659664888,[[134.37,10.67876285],[134.36,30.18],[134.35,0.72],[134.33,102.25806285],[134.32,26.09440114]],[[134.4,0.69],[134.41,36.67876285],[134.44,7.10720601],[134.45,24.54229197],[134.46,6.0261]]]
["bitfinex","SOLUSD",1750659703922,[[134.27,4.28547817],[134.25,30.92],[134.24,17.25876285],[134.21,7.45073251],[134.2,7.7095]],[[134.28,26.0],[134.3,0.69],[134.31,18.64964886],[134.33,1.5352],[134.34,13.1957]]]
["bitfinex","SOLUSD",1750659763065,[[134.29,41.56876285],[134.27,100.86547817],[134.26,26.10093609],[134.25,26.0],[134.23,18.62462109]],[[134.33,0.71],[134.34,10.67876285],[134.36,26.0],[134.37,6.58],[134.38,5.57454413]]]
["bitfinex","SOLUSD",1750659797409,[[134.27,107.75299908],[134.26,7.9743],[134.24,44.64964886],[134.23,7.4495184],[134.2,51.00881846]],[[134.31,7.53752091],[134.35,33.24731718],[134.37,25.5968401],[134.38,7.44187371],[134.7,96.60508763]]]
["bitfinex","SOLUSD",1750659863771,[[134.2,8.69161646],[134.19,90.0],[134.18,56.16],[134.17,21.73829415],[134.13,28.63861432]],[[134.24,10.69161646],[134.26,26.71],[134.28,18.64964886],[134.31,7.7412],[134.4,46.49288423]]]
["bitfinex","SOLUSD",1750659878694,[[134.27,0.75],[134.26,90.0],[134.25,30.16],[134.23,13.98971767],[134.22,33.5195]],[[134.3,10.69161646],[134.31,26.71],[134.34,8.1133],[134.35,25.19214886],[134.41,9.28913016]]]
["bitfinex","SOLUSD",1750659955573,[[134.52,10.73161646],[134.51,36.5465],[134.5,96.54],[134.49,27.6545],[134.48,26.08547416]],[[134.56,10.69161646],[134.58,26.0],[134.61,35.41403741],[134.63,7.4278281],[134.64,17.7562]]]
["bitfinex","SOLUSD",1750660008806,[[134.45,30.2],[134.43,90.0],[134.41,12.18702634],[134.4,6.039],[134.38,33.44134889]],[[134.46,10.66082634],[134.48,26.68],[134.49,1.5384],[134.51,11.84160252],[134.53,14.34406608]]]
["bitfinex","SOLUSD",1750660055572,[[134.61,30.89],[134.6,100.66082634],[134.58,1.5439],[134.57,14.03085113],[134.5,37.1721134]],[[134.64,10.66082634],[134.65,26.0],[134.66,8.8902],[134.67,25.16384886],[134.68,10.66082634]]]
["bitfinex","SOLUSD",1750660082980,[[134.55,120.79],[134.52,23.58802634],[134.51,1.5091],[134.5,7.43487869],[133.83,147.23822636]],[[134.57,10.66082634],[134.58,26.0],[134.6,0.7],[134.61,12.23272634],[134.62,5.53419529]]]
["bitfinex","SOLUSD",1750660148352,[[134.54,90.0],[134.49,2.2377],[134.48,6.3634],[134.47,7.43652603],[134.46,6.54]],[[134.55,26.68],[134.57,12.19902634],[134.59,6.2593],[134.6,18.64964886],[134.61,33.64416067]]]
["bitfinex","SOLUSD",1750660236463,[[134.33,30.86],[134.31,90.0],[134.3,10.66082634],[134.28,7.44705759],[134.27,14.4046]],[[134.34,10.66082634],[134.36,26.0],[134.37,0.71],[134.39,13.63684968],[134.4,29.3104752]]]
["bitfinex","SOLUSD",1750660273882,[[134.42,30.26],[134.41,90.0],[134.4,10.67104104],[134.37,39.98198682],[134.36,8.1704]],[[134.44,10.67104104],[134.46,1.48],[134.47,26.0],[134.5,26.76514886],[134.51,28.50361024]]]
["bitfinex","SOLUSD",1750660327039,[[134.58,31.66],[134.57,10.67104104],[134.56,1.5767],[134.55,7.43199488],[134.54,51.14854886]],[[134.61,10.67104104],[134.64,0.74],[134.65,32.5976],[134.67,1.5757],[134.68,29.3206899]]]
["bitfinex","SOLUSD",1750660343652,[[134.53,33.72],[134.48,6.1036],[134.47,33.43647955],[134.33,37.1420892],[103.3,0.4]],[[134.58,0.68],[134.59,26.0],[134.62,20.27904886],[134.63,13.50865593],[134.64,37.032139]]]
["bitfinex","SOLUSD",1750660422738,[[134.49,32.9],[134.47,20.89266737],[134.46,26.0],[134.45,20.25924886],[134.44,13.6191937]],[[134.51,10.65266737],[134.52,0.68],[134.55,27.5348],[134.56,12.08722376],[134.59,7.43001975]]]
["bitfinex","SOLUSD",1750660436535,[[134.34,42.56],[134.32,10.65266737],[134.3,115.12004886],[134.29,9.01593974],[134.28,26.0]],[[134.35,10.65266737],[134.37,0.73],[134.38,1.6262],[134.4,36.65266737],[134.43,18.64964886]]]
["bitfinex","SOLUSD",1750660510423,[[134.4,31.94],[134.39,10.65266737],[134.36,7.44243618],[134.35,26.0],[134.34,18.64964886]],[[134.43,36.65266737],[134.46,12.42156455],[134.51,31.5209446],[134.52,13.65419107],[134.55,387.6]]]
["bitfinex","SOLUSD",1750660560271,[[134.36,32.28],[134.35,8.5],[134.34,91.5943],[134.33,6.6147],[134.32,26.0]],[[134.39,10.65266737],[134.41,0.75],[134.43,31.56194011],[134.44,18.64964886],[134.45,6.90972003]]]
["bitfinex","SOLUSD",1750660602603,[[134.32,31.46],[134.31,90.69],[134.29,10.65266737],[134.28,8.22],[134.27,52.09700117]],[[134.33,10.65266737],[134.35,0.69],[134.36,26.0],[134.38,5.55406697],[134.39,7.5744]]]
["bitfinex","SOLUSD",1750660638334,[[134.31,32.18],[134.3,10.65266737],[134.28,90.0],[134.27,41.29926214],[134.26,37.46231623]],[[134.34,10.65266737],[134.36,0.7],[134.37,32.5324],[134.38,5.55854693],[134.39,14.49302755]]]
["bitfinex","SOLUSD",1750660696684,[[134.39,32.08],[134.38,90.0],[134.37,10.65266737],[134.36,7.44264654],[134.35,46.18754886]],[[134.42,10.65266737],[134.43,26.69],[134.46,16.31349622],[134.47,29.30231623],[134.49,1.5799]]]
["bitfinex","SOLUSD",1750660761387,[[134.25,31.28],[134.23,10.65266737],[134.22,26.56964886],[134.21,26.0],[134.2,13.76703714]],[[134.27,10.65266737],[134.29,0.69],[134.3,26.0],[134.33,16.16954552],[134.34,18.64964886]]]
["bitfinex","SOLUSD",1750660802110,[[134.31,31.94],[134.3,10.65266737],[134.29,90.0],[134.28,26.09668481],[134.26,10.65266737]],[[134.34,10.65266737],[134.35,0.73],[134.38,1.5007],[134.39,18.82798921],[134.4,48.24070648]]]
["bitfinex","SOLUSD",1750660860583,[[134.29,31.1],[134.27,90.0],[134.26,11.36266737],[134.24,52.34964886],[134.2,28.62879027]],[[134.3,11.34266737],[134.34,7.72418051],[134.35,21.38969167],[134.36,44.64964886],[134.39,178.03904103]]]
["bitfinex","SOLUSD",1750660903730,[[134.24,31.02],[134.23,10.65266737],[134.22,90.0],[134.21,14.0048],[134.2,53.65028962]],[[134.27,10.65266737],[134.28,0.72],[134.29,1.6218],[134.3,32.4129],[134.32,5.51934643]]]
["bitfinex","SOLUSD",1750660950470,[[134.3,0.68],[134.29,30.94],[134.27,108.2515749],[134.26,6.3704],[134.25,7.44844572]],[[134.32,36.6915749],[134.34,0.69],[134.35,5.51568051],[134.37,11.30006455],[134.39,23.15470562]]]
["bitfinex","SOLUSD",1750661018543,[[134.32,0.73],[134.31,127.64088742],[134.3,1.5885],[134.29,7.44656959],[134.28,26.0]],[[134.36,5.52481162],[134.37,44.64964886],[134.39,24.17444023],[134.41,15.28801238],[134.44,158.7]]]
["bitfinex","SOLUSD",1750661083893,[[134.15,7.22],[134.11,138.34],[134.1,18.67418444],[134.07,56.7],[134.05,10.67908444]],[[134.16,11.38908444],[134.19,55.3287333],[134.21,11.9548043],[134.22,38.5249],[134.23,10.0]]]
["bitfinex","SOLUSD",1750661108318,[[134.17,11.12908444],[134.16,97.18],[134.15,7.45426442],[134.13,26.0],[134.12,41.37908444]],[[134.21,11.38908444],[134.22,26.0],[134.23,18.64964886],[134.25,7.7852],[134.26,47.97424483]]]
["bitfinex","SOLUSD",1750661168683,[[134.2,90.0],[134.17,7.51],[134.16,1.6096],[134.15,40.05508525],[134.14,49.22964886]],[[134.22,11.41908444],[134.25,18.64964886],[134.26,10.67908444],[134.27,27.6276],[134.3,60.84226135]]]
["bitfinex","SOLUSD",1750661209222,[[134.21,96.84965364],[134.19,7.45191525],[134.18,1.6633],[134.17,7.06],[134.16,30.54]],[[134.25,7.55965364],[134.27,33.18420491],[134.28,36.18268771],[134.29,30.54],[134.3,10.03736762]]]
["bitfinex","SOLUSD",1750661261971,[[134.17,6.92],[134.14,149.00956428],[134.12,38.5758],[134.11,13.54359743],[102.19,1.3737374]],[[134.18,10.68956428],[134.2,0.69],[134.23,46.25024886],[134.26,65.22044501],[134.27,30.01907853]]]
["bitfinex","SOLUSD",1750661313253,[[134.01,7.02],[133.99,98.1651],[133.96,29.67216758],[133.95,18.64964886],[133.94,30.44]],[[134.04,10.68956428],[134.05,0.7],[134.06,26.0],[134.07,18.64964886],[134.08,37.89838179]]]
["bitfinex","SOLUSD",1750661384810,[[133.86,90.55],[133.85,10.68956428],[133.83,22.03038295],[133.82,18.64964886],[133.78,22.41]],[[133.89,10.68956428],[133.91,0.74],[133.92,26.0],[133.93,11.46420457],[133.94,11.75903285]]]
["bitfinex","SOLUSD",1750661398913,[[133.86,90.72],[133.85,10.68956428],[133.83,22.03039737],[133.74,176.09800803],[133.26,130.09257208]],[[133.89,10.68956428],[133.9,26.0],[133.91,0.74],[133.92,6.6506],[133.93,18.64964886]]]
["bitfinex","SOLUSD",1750661466087,[[134.08,96.78],[134.05,12.33776428],[134.04,6.2759],[134.03,44.64964886],[134.02,7.46146241]],[[134.09,10.68956428],[134.1,0.7],[134.12,10.68956428],[134.13,26.0],[134.15,30.36]]]
["bitfinex","SOLUSD",1750661539939,[[134.1,90.0],[134.08,10.68956428],[134.07,7.8936],[134.06,6.72],[134.05,7.45966842]],[[134.12,11.42956428],[134.14,26.0],[134.16,31.8708],[134.17,18.64964886],[134.18,6.4694]]]
["bitfinex","SOLUSD",1750661595219,[[134.11,18.79593301],[134.08,117.00907916],[134.07,31.92794099],[134.06,6.0052],[134.05,59.65921314]],[[134.15,10.68956428],[134.16,27.6325],[134.17,0.73],[134.18,18.64964886],[134.19,17.38956428]]]
["bitfinex","SOLUSD",1750661628648,[[134.37,11.43956428],[134.35,26.05126729],[134.34,96.66],[134.33,36.68956428],[134.26,59.61076135]],[[134.41,11.41956428],[134.42,1.6382],[134.43,18.64964886],[134.44,36.6107],[134.46,9.68031568]]]
["bitfinex","SOLUSD",1750661657162,[[134.51,7.43439149],[134.5,10.68956428],[134.49,25.43455452],[134.48,20.25084886],[134.46,122.66]],[[134.53,10.68956428],[134.55,0.7],[134.56,26.0],[134.59,33.4287794],[134.61,29.33921314]]]
["bitfinex","SOLUSD",1750661718943,[[134.45,6.64],[134.4,26.72],[134.39,10.66124606],[134.37,97.9939],[134.35,40.2]],[[134.46,11.38124606],[134.47,12.19204606],[134.49,36.2067],[134.5,31.88869605],[134.52,28.32996454]]]
["bitfinex","SOLUSD",1750661746770,[[134.42,6.64],[134.4,10.66124606],[134.39,97.8124],[134.38,26.0],[134.37,18.64964886]],[[134.48,26.0],[134.49,26.0],[134.51,7.05619412],[134.52,41.72640343],[134.62,7.449]]]
["bitfinex","SOLUSD",1750661811822,[[134.45,104.75768619],[134.44,10.66124606],[134.42,74.84964886],[134.4,39.26238252],[134.39,8.1352]],[[134.48,10.66124606],[134.5,26.0],[134.51,0.73],[134.52,1.6546],[134.57,6.62]]]
["bitfinex","SOLUSD",1750661856072,[[134.58,15.33052459],[134.57,90.0],[134.56,29.31089492],[134.55,26.0],[134.54,49.96045638]],[[134.59,1.6492794],[134.6,10.66124606],[134.61,0.73],[134.65,26.0],[134.66,1.5117]]]
["bitfinex","SOLUSD",1750661888913,[[134.6,96.3307206],[134.59,7.42978023],[134.58,60.43089492],[134.56,18.57778311],[134.55,8.156]],[[134.62,11.36124606],[134.65,26.0],[134.68,36.66124606],[134.69,1.6242],[134.7,18.64964886]]]
["bitfinex","SOLUSD",1750661931234,[[134.56,0.74],[134.52,7.64],[134.51,7.43437551],[134.5,10.66124606],[134.49,1.5383]],[[134.57,26.72],[134.58,1.5292],[134.59,6.422],[134.6,18.64964886],[134.61,10.66124606]]]
["bitfinex","SOLUSD",1750661984996,[[134.51,108.09556061],[134.49,18.64964886],[134.48,56.68893508],[134.44,10.0],[133.63,139.38489865]],[[134.55,10.66124606],[134.57,26.69],[134.58,0.69],[134.6,26.32702243],[134.62,43.19374937]]]
["bitfinex","SOLUSD",1750662061911,[[134.57,145.36932244],[134.56,56.56],[134.54,45.31523777],[134.51,53.99367519],[134.48,195.9]],[[134.58,0.69],[134.64,10.66124606],[134.65,26.68],[134.68,12.30484606],[134.74,68.91696962]]]
["bitfinex","SOLUSD",1750662083443,[[134.57,14.57107676],[134.55,18.58042379],[134.54,11.36124606],[134.53,30.52],[134.52,18.64964886]],[[134.58,10.66124606],[134.6,0.74],[134.61,10.66124606],[134.62,27.5597],[134.63,6.6323]]]
["bitfinex","SOLUSD",1750662147182,[[134.61,7.42886858],[134.6,0.71],[134.59,7.06],[134.58,10.66124606],[134.57,127.227339]],[[134.63,10.66124606],[134.65,1.6433],[134.66,0.74],[134.67,26.0],[134.68,17.01814606]]]
["bitfinex","SOLUSD",1750662174914,[[134.59,7.18],[134.58,7.43034526],[134.57,121.36],[134.56,37.22865776],[134.55,10.66124606]],[[134.6,10.66124606],[134.62,0.74],[134.63,26.0],[134.66,7.13851996],[134.72,206.82586061]]]
["bitfinex","SOLUSD",1750662226951,[[134.56,7.14],[134.55,97.43212202],[134.54,0.72],[134.53,49.18964886],[134.52,1.6651]],[[134.57,10.66124606],[134.59,26.69],[134.61,10.66124606],[134.62,6.3849],[134.8,283.44228075]]]
["bitfinex","SOLUSD",1750662268303,[[134.58,116.07994038],[134.57,13.4229],[134.56,1.5428],[134.55,29.24157868],[134.54,30.6]],[[134.64,10.66124606],[134.65,26.0],[134.68,10.66124606],[134.69,54.79666752],[134.7,23.0896479]]]
["bitfinex","SOLUSD",1750662321740,[[134.65,7.42666171],[134.63,26.0],[134.62,41.52498004],[134.59,18.64964886],[134.56,53.09611965]],[[134.67,13.75247843],[134.7,0.73],[134.71,32.6541],[134.72,90.8277012],[134.73,22.95418819]]]
["bitfinex","SOLUSD",1750662358291,[[134.61,18.64964886],[134.6,26.0],[134.57,23.08557928],[134.54,0.5993],[134.53,4.46834881]],[[134.62,23.08557928],[134.66,46.58],[134.68,8.7032],[134.71,0.7496388],[134.72,37.09805234]]]
["bitfinex","SOLUSD",1750662387965,[[134.76,99.84116056],[134.73,34.8084883],[134.69,163.1],[134.68,28.20963962],[134.45,48.12]],[[134.77,16.15883944],[134.78,6.4815],[134.79,46.6],[134.82,1.5403],[134.88,53.44941407]]]
["bitfinex","SOLUSD",1750662415616,[[134.83,90.7110286],[134.82,42.11937941],[134.81,37.0873089],[134.8,26.0],[134.79,0.74]],[[134.86,26.15883944],[134.87,35.44],[134.88,1.6114],[134.89,7.0008],[134.93,0.7496388]]]
["bitfinex","SOLUSD",1750662460526,[[134.89,62.80822773],[134.86,44.53768628],[134.84,18.64964886],[134.83,37.08157349],[134.19,130.09257208]],[[134.9,45.72021166],[134.92,0.7496388],[134.93,1.5952],[134.94,6.5938],[134.96,29.23986052]]]
["bitfinex","SOLUSD",1750662520179,[[134.95,7.4101519],[134.94,90.0],[134.93,18.52772317],[134.91,40.91557786],[134.89,69.20963997]],[[134.96,33.08],[134.97,10.58190769],[134.98,0.72],[134.99,1.6012],[135.0,0.8]]]
["bitfinex","SOLUSD",1750662538103,[[134.92,107.99359576],[134.9,59.4481321],[134.88,63.06783609],[134.86,14.83140583],[102.11,21.0]],[[134.94,32.92],[134.98,6.875],[134.99,27.6012],[135.0,0.8],[135.02,15.08452864]]]
["bitfinex","SOLUSD",1750662594543,[[135.01,96.60685875],[134.99,18.51943964],[134.98,10.58190769],[134.95,18.64964886],[134.94,63.0519331]],[[135.02,4.40452864],[135.03,11.33154649],[135.04,34.3344],[135.05,6.7188],[135.08,36.1]]]
["bitfinex","SOLUSD",1750662622211,[[135.04,115.91824644],[135.03,10.58190769],[135.0,26.0],[134.99,18.64964886],[134.98,80.11994962]],[[135.06,32.64],[135.09,1.4796388],[135.11,8.2085],[135.12,9.9],[135.17,14.31447396]]]
["bitfinex","SOLUSD",1750662668140,[[134.8,126.54629937],[134.79,0.74],[134.77,18.64964886],[134.76,4.31940648],[134.75,22.76722511]],[[134.82,32.5],[134.84,10.58190769],[134.86,1.5422],[134.87,1.4296388],[134.88,26.0]]]
["bitfinex","SOLUSD",1750662707976,[[134.72,7.42280285],[134.71,10.58190769],[134.7,18.55852858],[134.68,10.58190769],[134.67,90.6342532]],[[134.73,32.38],[134.75,11.33154649],[134.77,0.72],[134.78,26.0],[157.0,0.1]]]
["bitfinex","SOLUSD",1750662782628,[[134.81,97.41770346],[134.8,10.62622633],[134.79,45.88637128],[134.78,54.37208997],[134.77,11.94298524]],[[134.85,10.62622633],[134.88,6.8563388],[134.89,12.81812633],[134.98,48.57453536],[134.99,12.7461936]]]
["bitfinex","SOLUSD",1750662790569,[[134.93,7.44125027],[134.92,36.62622633],[134.91,18.53017904],[134.9,32.0],[134.89,108.64964886]],[[134.96,10.62622633],[134.98,0.7496388],[134.99,15.3356],[135.0,2.1865],[135.01,26.0]]]
["bitfinex","SOLUSD",1750662864555,[[134.68,7.42483451],[134.66,99.88145235],[134.65,26.0],[134.64,37.21644966],[134.63,78.95746034]],[[134.71,10.62622633],[134.72,0.7496388],[134.73,7.331],[134.75,10.62622633],[134.76,18.64964886]]]
["bitfinex","SOLUSD",1750662933957,[[134.53,33.43328625],[134.51,108.61594006],[134.5,10.62622633],[134.48,55.82989871],[134.47,42.14622633]],[[134.54,10.62622633],[134.58,9.3074388],[134.59,8.32],[134.61,60.79587519],[134.62,26.0]]]
["bitfinex","SOLUSD",1750662983403,[[134.53,100.62622633],[134.5,52.02230482],[134.48,68.5587877],[134.47,30.61517519],[134.35,258.68]],[[134.57,18.72622633],[134.59,8.9411388],[134.61,36.62622633],[134.62,50.02964886],[134.64,15.89055213]]]
["bitfinex","SOLUSD",1750663033644,[[134.56,0.03],[134.55,97.43218134],[134.54,29.20688822],[134.52,27.3393],[134.51,43.60895422]],[[134.59,18.60622633],[134.6,0.72],[134.62,38.7984],[134.63,19.39928766],[134.65,48.18]]]
["bitfinex","SOLUSD",1750663072376,[[134.59,90.0],[134.58,7.43033909],[134.56,18.57771324],[134.55,10.62622633],[134.53,6.5973]],[[134.6,10.62622633],[134.62,1.4396388],[134.64,6.1178],[134.65,26.52964886],[134.66,27.6492]]]
["bitfinex","SOLUSD",1750663135343,[[134.63,97.42766799],[134.6,10.62622633],[134.59,44.57371438],[134.58,19.98894886],[134.57,5.96570193]],[[134.64,10.62622633],[134.67,0.72],[134.68,12.94606513],[134.69,14.0578],[134.7,56.96]]]
["bitfinex","SOLUSD",1750663161062,[[134.73,97.42225191],[134.72,18.55585449],[134.71,26.0],[134.68,105.14687086],[134.65,47.13167873]],[[134.76,10.62622633],[134.77,0.7496388],[134.78,8.26],[134.79,26.0],[134.8,57.19604886]]]
["bitfinex","SOLUSD",1750663232212,[[134.61,7.42886858],[134.58,100.62622633],[134.57,44.57753241],[134.55,6.2182],[134.54,50.14552633]],[[134.62,10.62622633],[134.64,0.73],[134.65,19.39928766],[134.66,6.0333],[134.67,30.76]]]
["bitfinex","SOLUSD",1750663285891,[[134.66,97.42602097],[134.65,10.62622633],[134.63,44.569382],[134.62,30.66],[134.61,10.62622633]],[[134.7,10.62622633],[134.71,1.4696388],[134.72,34.9191],[134.73,18.64964886],[134.75,10.62622633]]]
["bitfinex","SOLUSD",1750663323532,[[134.79,7.41894799],[134.78,10.62622633],[134.77,90.0],[134.76,18.55058883],[134.75,27.3393]],[[134.82,10.62622633],[134.83,6.8025388],[134.84,26.50964886],[134.85,27.6657],[134.86,78.76]]]
["bitfinex","SOLUSD",1750663380263,[[134.77,97.4199007],[134.75,44.55270665],[134.74,10.62622633],[134.73,1.3393],[134.72,40.7275441]],[[134.78,10.62622633],[134.8,0.73],[134.81,0.7496388],[134.82,12.24862633],[134.84,24.20495566]]]
["bitfinex","SOLUSD",1750663433228,[[134.61,108.57192674],[134.6,7.4294205],[134.59,36.62622633],[134.57,47.88269312],[133.46,120.8002455]],[[134.63,10.62622633],[134.65,0.7],[134.67,7.7896388],[134.68,35.61627519],[134.69,1.5668]]]
["bitfinex","SOLUSD",1750663470056,[[134.58,108.05675092],[134.57,18.57704614],[134.56,26.0],[134.55,30.44],[134.54,10.62622633]],[[134.62,10.62622633],[134.63,7.0],[134.64,1.4896388],[134.65,52.50644886],[134.71,6.89855788]]]
["bitfinex","SOLUSD",1750663544949,[[134.49,116.02423971],[134.48,36.62622633],[134.46,30.38],[134.45,6.6606477],[134.44,79.04995995]],[[134.54,0.73],[134.55,7.6296388],[134.56,25.22364886],[134.58,30.38],[134.66,207.76424792]]]
["bitfinex","SOLUSD",1750663604206,[[134.45,1.6492794],[134.44,90.0],[134.42,7.43902079],[134.39,27.3393],[134.38,29.22884557]],[[134.46,12.81062633],[134.47,17.46622633],[134.49,56.34],[134.5,18.64964886],[134.51,12.44791242]]]
["bitfinex","SOLUSD",1750663632537,[[134.45,9.78697769],[134.42,108.59717462],[134.41,36.62622633],[134.4,1.3393],[134.38,80.50225557]],[[134.46,10.62622633],[134.48,1.5833],[134.5,19.32964886],[134.51,6.8],[134.52,6.1484]]]
["bitfinex","SOLUSD",1750663691586,[[134.53,8.13328625],[134.52,90.0],[134.51,18.58597873],[134.5,10.62622633],[134.48,26.0]],[[134.54,10.62622633],[134.55,6.76],[134.56,20.18894886],[134.58,36.8565],[134.62,20.44662241]]]
["bitfinex","SOLUSD",1750663748252,[[134.46,90.0],[134.45,1.6492794],[134.44,7.43791852],[134.43,26.0],[134.42,19.29828891]],[[134.47,11.30622633],[134.5,18.64964886],[134.51,14.8437],[134.53,26.0],[134.55,10.0]]]
["bitfinex","SOLUSD",1750663839647,[[134.46,7.43715603],[134.45,0.7],[134.44,26.0],[134.43,29.22308437],[134.4,48.39859605]],[[134.47,10.62622633],[134.5,0.68],[134.51,8.2893],[134.52,18.64964886],[134.54,17.08492633]]]
["bitfinex","SOLUSD",1750663847935,[[134.42,7.43936914],[134.41,0.7],[134.4,29.2274168],[134.39,26.0],[134.36,38.39183098]],[[134.44,10.62622633],[134.46,2.188],[134.47,10.62622633],[134.49,50.93774886],[134.5,30.18]]]
["bitfinex","SOLUSD",1750663951337,[[134.37,171.90412584],[134.36,8.33333333],[134.35,18.60687024],[134.34,6.4742],[134.33,26.0]],[[134.4,17.22622633],[134.43,57.6931],[134.44,0.65],[134.45,18.64964886],[134.46,6.4196]]]
["bitfinex","SOLUSD",1750663968759,[[134.36,82.85533333],[134.32,7.44489985],[134.31,100.62622633],[134.28,52.80952926],[133.11,161.6350933]],[[134.37,47.40622633],[134.39,19.29964886],[134.4,20.62622633],[134.41,7.7032],[134.43,8.23817966]]]
["bitfinex","SOLUSD",1750664017040,[[134.32,29.792],[134.29,103.8009],[134.28,7.4468971],[134.27,10.62622633],[134.25,18.62067317]],[[134.33,36.62622633],[134.36,17.23],[134.37,25.58624886],[134.39,18.88501428],[134.95,46.33371434]]]
["bitfinex","SOLUSD",1750664046592,[[134.48,40.4020164],[134.47,30.26],[134.45,1.5699],[134.44,43.89048804],[134.4,100.62622633]],[[134.52,10.62622633],[134.53,26.0],[134.56,6.58],[134.57,71.32721126],[134.58,16.3876]]]
["bitfinex","SOLUSD",1750664139451,[[134.51,53.28],[134.5,10.62622633],[134.49,58.47541604],[134.48,18.64964886],[134.47,12.23102633]],[[134.54,10.62622633],[134.58,0.65],[134.59,5.85100588],[134.6,6.6],[134.61,22.77843009]]]
["bitfinex","SOLUSD",1750664189042,[[134.69,36.70022737],[134.68,31.8017],[134.66,29.4076],[134.65,18.56642533],[134.63,26.0]],[[134.73,10.62622633],[134.74,26.0],[134.76,0.65],[134.77,7.6561],[134.78,58.56760426]]]
["bitfinex","SOLUSD",1750664218471,[[134.68,95.82],[134.66,18.05210622],[134.65,20.24144886],[134.64,6.1101],[134.61,10.62622633]],[[134.7,10.62622633],[134.71,26.0],[134.74,0.65],[134.75,10.62622633],[134.76,5.51070634]]]
["bitfinex","SOLUSD",1750664283341,[[134.5,103.41489286],[134.49,10.64737881],[134.47,18.59135734],[134.46,18.64964886],[133.36,0.99]],[[134.53,10.64737881],[134.56,0.65],[134.57,14.3317],[134.6,22.03358928],[134.61,14.3121571]]]
["bitfinex","SOLUSD",1750664296168,[[134.49,0.71],[134.48,73.13603807],[134.47,40.92737881],[134.45,1.6043],[134.44,37.24415817]],[[134.51,10.64737881],[134.54,36.64737881],[134.55,11.33787841],[134.56,1.34571087],[134.58,28.76432397]]]
["bitfinex","SOLUSD",1750664386237,[[134.44,95.9],[134.43,1.6566],[134.41,24.66320656],[134.4,18.98883146],[134.39,26.0]],[[134.47,10.66469876],[134.5,26.65],[134.52,11.6243643],[134.53,43.99113814],[134.58,157.98597103]]]
["bitfinex","SOLUSD",1750664438586,[[134.4,0.5191826],[134.39,103.32100174],[134.38,10.66469876],[134.37,25.28964886],[134.33,73.88484661]],[[134.42,10.66469876],[134.44,26.65],[134.46,7.21734823],[134.47,22.95520902],[134.49,42.14211006]]]
["bitfinex","SOLUSD",1750664469135,[[134.4,0.3391826],[134.39,37.80085716],[134.38,76.36469876],[134.37,1.5178],[134.36,24.66564886]],[[134.42,10.66469876],[134.44,0.65],[134.45,26.0],[134.47,16.22917977],[134.48,12.35978928]]]
["bitfinex","SOLUSD",1750664504169,[[134.29,65.7],[134.28,7.44673609],[134.27,30.2],[134.26,37.19984762],[134.24,51.22321172]],[[134.3,10.66469876],[134.33,11.31469876],[134.35,6.6464],[134.37,12.5338509],[134.4,10.0]]]
["bitfinex","SOLUSD",1750664571417,[[134.26,66.43],[134.25,37.62875449],[134.23,10.69308461],[134.22,18.6259681],[134.19,55.38720861]],[[134.27,10.69308461],[134.3,0.65],[134.31,6.58],[134.32,11.57522375],[134.33,12.30728461]]]
["bitfinex","SOLUSD",1750664605765,[[134.43,30.14],[134.42,7.43933351],[134.4,76.39308461],[134.38,57.29027057],[134.37,20.22174886]],[[134.44,10.69308461],[134.47,10.69308461],[134.49,26.65],[134.5,1.5086],[134.53,16.20226284]]]
["bitfinex","SOLUSD",1750664710157,[[134.47,95.8],[134.45,7.43747357],[134.43,37.05823347],[134.42,18.59821237],[134.4,14.65076522]],[[134.5,26.0],[134.53,6.56],[134.54,10.69308461],[157.5,1.0],[157.6,0.2]]]
["bitfinex","SOLUSD",1750664719060,[[134.45,96.52],[134.43,27.74161163],[134.42,6.82281502],[134.39,152.875],[133.99,113.19624378]],[[134.46,6.82281502],[134.48,0.65],[134.5,6.20107469],[134.52,32.611],[157.6,0.2]]]
["bitfinex","SOLUSD",1750664783214,[[134.34,95.8],[134.33,7.44416127],[134.32,10.68196395],[134.3,26.68344886],[134.29,184.03123279]],[[134.37,10.68196395],[134.4,10.68196395],[134.41,7.15],[134.43,18.64964886],[134.45,15.52353954]]]
["bitfinex","SOLUSD",1750664854595,[[134.39,113.89654103],[134.37,6.48],[134.36,20.1198885],[134.35,153.3958],[118.0,0.03]],[[134.43,10.6755112],[134.44,26.0],[134.47,12.9607112],[134.48,13.1733],[134.49,18.64964886]]]
["bitfinex","SOLUSD",1750664864642,[[134.42,7.43936914],[134.41,95.78],[134.4,10.6755112],[134.39,18.60257459],[134.37,25.12964886]],[[134.44,36.6755112],[134.47,12.3107112],[134.48,13.8233],[134.51,6.91330112],[134.52,10.0]]]
["bitfinex","SOLUSD",1750664960688,[[134.46,71.28],[134.45,7.43759],[134.43,74.70964886],[134.42,30.84940431],[134.39,54.692196]],[[134.47,10.6755112],[134.5,30.65],[134.51,26.0],[134.53,6.6653],[134.54,42.3536112]]]
["bitfinex","SOLUSD",1750665018763,[[134.6,20.07921413],[134.58,28.16613566],[134.57,25.12964886],[134.55,202.84],[134.54,74.95247192]],[[134.62,9.58987071],[134.64,0.72],[134.65,26.0],[134.68,15.78617071],[134.71,28.64964886]]]
["bitfinex","SOLUSD",1750665058824,[[134.6,12.65],[134.59,7.42973016],[134.57,9.57631332],[134.56,31.10922105],[134.55,18.64964886]],[[134.61,9.57631332],[134.62,26.0],[134.64,0.72],[134.65,5.53942672],[134.67,8.0832]]]
["bitfinex","SOLUSD",1750665095369,[[134.49,29.67335954],[134.46,46.09596533],[134.45,25.12964886],[134.44,36.6441],[134.43,156.8]],[[134.53,9.58793716],[134.56,0.71],[134.57,6.48],[134.58,23.20124682],[134.59,48.70964886]]]
["bitfinex","SOLUSD",1750665177172,[[134.57,43.3],[134.55,8.98639234],[134.54,35.58793716],[134.53,18.64964886],[134.52,42.7668]],[[134.58,9.58793716],[134.6,0.72],[134.61,9.58793716],[134.64,5.49891543],[134.65,52.30654886]]]
["bitfinex","SOLUSD",1750665236614,[[134.55,52.28630084],[134.54,38.58919044],[134.53,37.23274229],[134.52,6.2589],[134.51,3.71614687]],[[134.58,6.12919044],[134.61,6.26187285],[134.63,6.1546],[134.64,8.395089],[158.0,1.0]]]
["bitfinex","SOLUSD",1750665263976,[[134.52,76.73340952],[134.51,6.12919044],[134.5,19.38964886],[134.49,32.82403978],[134.48,35.91843176]],[[134.55,6.12919044],[134.59,0.7],[134.6,5.54187285],[134.61,31.38945076],[134.62,26.0]]]
["bitfinex","SOLUSD",1750665325685,[[134.53,6.46],[134.52,13.56221872],[134.51,70.8814],[134.5,25.42302818],[134.47,24.51436876]],[[134.56,6.12859219],[134.58,0.72],[134.59,5.51873679],[134.6,1.6563],[134.61,30.55786876]]]
["bitfinex","SOLUSD",1750665379462,[[134.62,16.99690089],[134.61,32.0558],[134.6,86.94199223],[134.59,5.41186348],[134.54,19.15981115]],[[134.66,9.56858415],[134.68,0.72],[134.7,6.44],[134.71,55.98],[134.72,18.64964886]]]
["bitfinex","SOLUSD",1750665412695,[[134.53,18.6525391],[134.51,6.036],[134.5,25.74610972],[134.49,136.12964886],[134.36,37.27098683]],[[134.57,9.57244458],[134.58,0.68],[134.59,26.0],[134.6,6.1888],[134.61,9.57244458]]]
["bitfinex","SOLUSD",1750665504868,[[134.6,32.12475284],[134.59,1.5534],[134.58,44.64964886],[133.45,0.99],[119.17,0.05235719]],[[134.65,6.12178108],[134.66,0.72],[134.68,38.13431556],[134.69,149.8],[134.7,26.0]]]
["bitfinex","SOLUSD",1750665586123,[[134.58,7.43032407],[134.57,6.12178108],[134.56,46.16214886],[134.55,18.57909211],[134.54,31.05562432]],[[134.61,6.12178108],[134.62,0.72],[134.65,41.91148074],[134.66,1.6106],[134.67,16.3049461]]]
["bitfinex","SOLUSD",1750665604965,[[134.57,7.43107676],[134.56,6.12178108],[134.54,52.6570708],[134.53,25.02964886],[134.5,10.74]],[[134.6,6.12178108],[134.61,0.72],[134.62,5.55603446],[134.63,26.0],[134.64,6.1672]]]
["bitfinex","SOLUSD",1750665649715,[[134.58,18.56216463],[134.56,44.64964886],[134.55,31.42639207],[134.54,9.57628845],[133.9,4.39024852]],[[134.63,9.57628845],[134.65,6.27916031],[134.66,26.0],[134.67,29.96],[134.68,22.99873884]]]
["bitfinex","SOLUSD",1750665692337,[[134.63,17.00400383],[134.62,6.4],[134.61,26.0],[134.6,26.33574886],[134.59,18.57474212]],[[134.67,10.27628845],[134.69,149.8],[134.7,8.1055],[134.71,55.96],[134.75,28.83634589]]]
["bitfinex","SOLUSD",1750665740545,[[134.65,17.00295016],[134.62,44.57079185],[134.61,11.11858845],[134.6,55.24964886],[134.57,17.9060481]],[[134.66,149.8],[134.68,10.26628845],[134.7,1.5423],[134.71,30.18],[134.72,6.2933]]]
["bitfinex","SOLUSD",1750665792473,[[134.52,0.06874734],[134.5,10.31628845],[134.49,1.5271],[134.47,15.68628845],[134.46,18.64964886]],[[134.54,9.57628845],[134.56,26.72],[134.57,36.4171],[134.58,7.19832414],[134.59,25.55688406]]]
["bitfinex","SOLUSD",1750665882191,[[134.52,0.06874734],[134.5,10.31628845],[134.49,7.43542568],[134.48,6.68],[134.47,27.6267]],[[134.54,35.57628845],[134.57,30.2],[134.58,18.64964886],[134.62,9.26005744],[134.63,11.07677824]]]
["bitfinex","SOLUSD",1750665948989,[[134.5,9.59046383],[134.48,7.43604997],[134.47,54.24011269],[134.46,20.14560542],[134.45,6.64]],[[134.53,149.06],[134.54,9.59046383],[134.55,0.72],[134.57,32.85634136],[134.58,6.6611]]]
["bitfinex","SOLUSD",1750665977498,[[134.49,17.02580748],[134.48,26.0],[134.47,37.24003272],[134.44,67.32995365],[134.42,15.81377466]],[[134.53,159.37046383],[134.56,31.6505],[134.57,2.65634136],[134.58,32.6611],[134.6,44.21158433]]]
["bitfinex","SOLUSD",1750666074886,[[134.37,9.59046383],[134.36,7.4423879],[134.34,49.77804986],[134.33,19.41247536],[134.3,40.14]],[[134.4,149.06],[134.41,10.31046383],[134.44,62.4486],[134.47,66.60831712],[134.48,10.0]]]
["bitfinex","SOLUSD",1750666114577,[[134.57,9.59046383],[134.55,7.43198093],[134.53,32.68],[134.52,18.58337933],[134.47,9.59046383]],[[134.6,149.06],[134.61,9.59046383],[134.62,7.7248],[134.63,63.04],[134.66,84.02342755]]]
["bitfinex","SOLUSD",1750666157448,[[134.74,9.59046383],[134.73,26.5],[134.72,7.42278099],[134.71,6.72],[134.7,37.2091196]],[[134.78,9.59046383],[134.8,0.22],[134.82,41.09581809],[134.83,38.2691],[134.84,167.70964886]]]
["bitfinex","SOLUSD",1750666186686,[[134.75,0.5],[134.71,0.5],[134.69,24.61866383],[134.67,18.56252502],[134.66,48.14]],[[134.76,9.81046383],[134.78,26.0],[134.8,155.3241],[134.81,44.64964886],[134.82,39.93046383]]]
["bitfinex","SOLUSD",1750666253784,[[134.87,17.00501117],[134.86,26.0],[134.85,1.6597],[134.84,37.18886148],[134.81,37.06]],[[134.91,9.59046383],[134.92,149.06],[134.93,0.22],[134.94,34.1413],[134.96,39.83046383]]]
["bitfinex","SOLUSD",1750666276993,[[134.87,17.00501117],[134.86,46.06744284],[134.85,18.64964886],[134.84,36.3967],[134.83,37.08223348]],[[134.91,158.65046383],[134.93,0.22],[134.94,8.1413],[134.95,26.0],[134.96,9.59046383]]]
["bitfinex","SOLUSD",1750666347254,[[134.99,7.40755276],[134.97,27.5454],[134.96,25.36345798],[134.95,6.2451],[119.49,7.94690554]],[[135.02,156.65046383],[135.05,26.22],[135.07,1.6353422],[135.08,26.66294886],[135.1,19.59046383]]]
["bitfinex","SOLUSD",1750666397910,[[134.85,7.4154349],[134.84,16.79046383],[134.83,0.74],[134.82,18.54187293],[134.81,38.64395615]],[[134.87,147.06],[134.9,0.22],[134.91,18.64964886],[134.92,26.0],[134.95,6.2579]]]
["bitfinex","SOLUSD",1750666429256,[[134.88,0.7],[134.86,17.00535872],[134.85,7.08],[134.84,26.0],[134.83,18.54186753]],[[134.93,18.64964886],[134.94,153.6619],[134.95,50.76244886],[134.96,35.59046383],[134.97,6.87199502]]]
["bitfinex","SOLUSD",1750666470721,[[134.81,35.59046383],[134.78,7.41949844],[134.75,55.85983563],[134.74,57.11460519],[134.73,16.0754]],[[134.84,149.8],[134.85,9.59046383],[134.87,20.28054886],[134.88,36.9035],[134.9,9.98623998]]]
["bitfinex","SOLUSD",1750666524082,[[134.83,7.41668373],[134.82,9.59046383],[134.81,55.09018692],[134.79,1.6423],[134.78,18.64964886]],[[134.87,149.8],[134.88,6.3197],[134.91,20.24354886],[135.16,46.2531614],[158.0,1.0]]]
["bitfinex","SOLUSD",1750666553232,[[134.81,7.41784734],[134.8,1.5229],[134.79,50.65589527],[134.77,71.1591799],[134.76,25.48964886]],[[134.85,150.02],[134.89,28.24011269],[134.9,30.28],[134.91,34.1468],[134.93,22.87104275]]]
["bitfinex","SOLUSD",1750666610771,[[134.87,7.4141405],[134.84,20.06569243],[134.83,13.3068],[134.82,35.59046383],[134.81,37.08773156]],[[134.89,149.8],[134.92,15.83166383],[134.93,1.5638],[134.94,44.64964886],[134.95,37.06]]]
["bitfinex","SOLUSD",1750666660716,[[134.63,9.59046383],[134.62,14.22831173],[134.61,1.5616],[134.59,44.57489363],[134.57,55.58084886]],[[134.65,144.95623647],[134.67,9.59046383],[134.68,0.72],[134.69,6.1252],[134.71,74.92964886]]]
["bitfinex","SOLUSD",1750666697552,[[134.73,17.01261043],[134.72,26.0],[134.69,18.56096742],[134.68,16.39046383],[134.67,7.9527]],[[134.75,144.95623647],[134.76,9.59046383],[134.77,0.69],[134.79,1.5255],[134.8,24.96424886]]]
["bitfinex","SOLUSD",1750666754512,[[134.81,9.66046383],[134.8,14.17804271],[134.79,26.0],[134.78,26.26577432],[134.75,58.46011269]],[[134.85,10.29046383],[134.87,144.95623647],[134.88,20.23454886],[134.89,39.81046383],[134.94,6.84191259]]]
["bitfinex","SOLUSD",1750666785749,[[134.78,9.59046383],[134.76,51.97209854],[134.75,9.59046383],[134.73,8.3326],[134.72,58.86964886]],[[134.79,144.95623647],[134.83,10.31046383],[134.84,6.3402],[134.85,1.5859],[134.87,56.22]]]
["bitfinex","SOLUSD",1750666871024,[[134.75,6.7],[134.74,17.01198729],[134.73,0.69],[134.72,46.12824208],[134.71,51.80746277]],[[134.78,155.2267003],[134.81,18.64964886],[134.82,9.59046383],[134.83,62.4922],[134.87,16.88930232]]]
["bitfinex","SOLUSD",1750666918962,[[134.75,17.0111632],[134.72,24.81590712],[134.71,26.0],[134.7,8.2828],[134.67,118.26180906]],[[134.79,10.27046383],[134.8,24.20185028],[134.81,144.95623647],[134.82,62.88],[134.83,7.9947]]]
["bitfinex","SOLUSD",1750666968328,[[134.7,26.0],[134.68,10.32046383],[134.67,7.42548484],[134.65,5.15705751],[134.64,25.12290393]],[[134.72,154.5467003],[134.74,0.71],[134.75,30.16],[134.76,18.64964886],[134.81,23.97945094]]]
["bitfinex","SOLUSD",1750667013241,[[134.65,35.59046383],[134.64,7.42715708],[134.61,16.23046383],[134.6,31.20926869],[134.58,37.15112405]],[[134.69,10.29046383],[134.7,18.64964886],[134.71,175.11623647],[134.73,26.0],[134.75,27.32936383]]]
["bitfinex","SOLUSD",1750667069337,[[134.84,9.59046383],[134.82,26.0],[134.79,23.83975585],[134.78,6.62]],[[134.86,144.95623647],[134.87,0.72],[134.88,9.59046383],[134.89,30.12],[134.9,6.5157]]]
["bitfinex","SOLUSD",1750667151454,[[134.55,9.59046383],[134.54,9.59046383],[134.52,7.43353035],[134.51,34.2748],[134.49,37.1762338]],[[134.56,144.95623647],[134.61,52.51434886],[134.66,23.44343539],[134.68,9.59046383],[134.69,14.29844169]]]
["bitfinex","SOLUSD",1750667175143,[[134.59,9.59046383],[134.57,8.07101976],[134.54,35.59046383],[134.53,18.58197679],[134.52,8.1946]],[[134.62,0.72],[134.63,16.72448026],[134.64,81.42734886],[134.65,144.95623647],[134.66,10.0]]]
["bitfinex","SOLUSD",1750667235421,[[134.49,9.59046383],[134.47,14.03635571],[134.45,26.0],[134.44,26.57909273],[134.43,18.64964886]],[[134.51,144.95623647],[134.53,10.31046383],[134.54,48.78964886],[134.55,26.0],[134.57,6.1655]]]
["bitfinex","SOLUSD",1750667277579,[[134.54,6.13276031],[134.52,0.64],[134.51,26.0],[134.5,7.43469402],[134.48,26.35878869]],[[134.55,147.9],[134.57,6.83276031],[134.59,31.6562],[134.6,25.59513279],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750667322526,[[134.59,9.59158665],[134.55,33.4320538],[134.54,9.59158665],[134.53,25.16310498],[134.51,12.40522535]],[[134.6,148.58],[134.63,39.69158665],[134.64,6.225],[134.65,18.64964886],[134.69,7.42484112]]]
["bitfinex","SOLUSD",1750667383888,[[134.6,9.59158665],[134.59,0.20834],[134.58,14.63029288],[134.56,3.80606075],[134.55,55.79511466]],[[134.63,0.72],[134.65,18.64964886],[134.66,32.4001],[134.67,31.6794],[157.5,1.0]]]
["bitfinex","SOLUSD",1750667469894,[[134.44,9.59158665],[134.43,13.99848056],[134.41,18.59947405],[134.4,29.55491846],[134.35,10.0]],[[134.47,147.9],[134.49,10.11158665],[134.51,18.64964886],[134.52,6.2923],[134.53,57.732]]]
["bitfinex","SOLUSD",1750667479485,[[134.36,0.21],[134.33,9.59158665],[134.32,35.00832822],[134.31,6.0131],[134.3,6.54]],[[134.37,9.59158665],[134.38,18.64964886],[134.39,30.12],[134.4,6.1701],[134.44,34.0731]]]
["bitfinex","SOLUSD",1750667545360,[[134.21,7.45089361],[134.2,26.0],[134.19,18.62909033],[134.18,11.28839614],[134.17,20.63538304]],[[134.24,146.9652973],[134.27,9.59158665],[134.29,50.33064886],[134.31,38.7244],[134.33,25.4644043]]]
["bitfinex","SOLUSD",1750667573078,[[134.16,26.0],[134.13,17.65325857],[134.12,8.1952],[134.11,25.02370383],[134.1,48.3]],[[134.2,9.59158665],[134.21,146.9652973],[134.22,6.1129],[134.23,48.80964886],[134.25,6.54]]]
["bitfinex","SOLUSD",1750667618338,[[134.23,9.59158665],[134.21,7.45089163],[134.19,35.59158665],[134.18,26.78087361],[134.17,6.5077]],[[134.24,147.9],[134.28,39.81158665],[134.29,33.25324886],[134.31,26.0],[134.33,9.59158665]]]
["bitfinex","SOLUSD",1750667735129,[[134.33,9.59158665],[134.31,7.44537475],[134.29,26.0],[134.28,1.5984],[134.27,18.61819379]],[[134.34,128.25508523],[134.37,39.89158665],[134.38,18.64964886],[134.39,17.97573527],[134.47,48.28]]]
["bitfinex","SOLUSD",1750667785275,[[134.34,33.44363571],[134.32,18.61214337],[134.31,16.69094644],[134.3,1.6392],[134.29,24.53207796]],[[134.37,128.25508523],[134.38,9.61158831],[134.4,30.18],[134.42,14.7286],[134.43,45.33163117]]]
["bitfinex","SOLUSD",1750667864057,[[134.3,23.625397],[134.29,22.38826222],[134.28,31.7982734],[134.27,7.5949],[134.26,48.80964886]],[[134.38,27.5703],[134.39,6.3437],[134.4,9.59960265],[134.41,61.38956371]]]
["bitfinex","SOLUSD",1750667902689,[[134.28,17.04672805],[134.27,44.61784294],[134.26,37.07626071],[134.23,73.23261729],[134.21,10.0]],[[134.32,9.59960265],[134.34,128.25508523],[134.35,6.3597],[134.36,30.16],[134.37,26.0]]]
["bitfinex","SOLUSD",1750668007298,[[134.27,26.0],[134.24,13.60813096],[134.23,16.43054798],[134.21,20.27730099],[134.2,24.50759863]],[[134.28,6.15886238],[134.31,128.25508523],[134.32,18.64964886],[134.33,24.63544952],[134.35,38.1541]]]
["bitfinex","SOLUSD",1750668090389,[[134.24,33.44908722],[134.23,6.4051],[134.21,44.73326949],[134.2,26.77494886],[103.25,0.24]],[[134.29,6.15872794],[134.3,128.25508523],[134.31,48.76964886],[134.32,1.5262],[134.33,50.63491176]]]
["bitfinex","SOLUSD",1750668140702,[[134.31,9.61686372],[134.29,9.04780434],[134.26,60.71633858],[134.24,25.07584886],[134.23,72.32816815]],[[134.35,137.87194895],[134.37,55.31184886],[134.38,34.5708902],[134.39,27.22191198],[134.4,18.85306773]]]
["bitfinex","SOLUSD",1750668192507,[[134.32,26.0],[134.31,9.61686372],[134.29,7.44616167],[134.27,30.457683],[134.26,9.61686372]],[[134.35,39.69686372],[134.36,146.90473409],[134.4,71.26937241],[134.42,9.23620401],[134.43,21.29326768]]]
["bitfinex","SOLUSD",1750668258957,[[134.32,26.0],[134.31,9.61686372],[134.3,14.2357],[134.29,7.44641571],[134.27,24.68326735]],[[134.35,9.61686372],[134.37,5.54947542],[134.38,150.79136807],[134.39,8.53730387],[134.4,78.74466372]]]
["bitfinex","SOLUSD",1750668301001,[[134.35,3.93221408],[134.33,7.44416367],[134.32,26.0],[134.31,1.5038],[134.3,6.5774]],[[134.37,128.25508523],[134.39,7.75634165],[134.4,6.5878],[134.41,51.10964886],[134.43,14.42214261]]]
["bitfinex","SOLUSD",1750668388510,[[134.4,43.05053803],[134.37,20.22234886],[134.36,48.64551179],[134.35,22.360527],[134.34,6.44]],[[134.44,9.61006717],[134.46,128.25508523],[134.47,11.26446717],[134.48,24.9996],[134.49,26.0]]]
["bitfinex","SOLUSD",1750668492830,[[134.41,72.26377804],[134.4,30.02],[134.39,9.59755335],[134.38,76.6278],[134.36,32.353862]],[[134.47,9.59755335],[134.49,5.56867927],[134.5,12.0671578],[134.51,3.85771018],[134.53,158.27508523]]]
["bitfinex","SOLUSD",1750668552400,[[134.41,33.43964898],[134.39,42.54300461],[134.38,37.25252828],[134.35,119.23795051],[134.34,48.24]],[[134.43,6.14300461],[134.46,1.5445],[134.47,24.57201844],[134.48,5.56206393],[134.49,134.82508523]]]
["bitfinex","SOLUSD",1750668651621,[[134.35,6.38],[134.34,7.44377561],[134.33,26.0],[134.31,23.87685566],[102.86,16.66666667]],[[134.36,6.14779196],[134.4,24.59116784],[134.41,1.6298],[134.42,5.56259662],[134.43,146.90473409]]]
["bitfinex","SOLUSD",1750668712156,[[134.41,6.38],[134.4,7.44010141],[134.39,26.0],[134.38,9.59634207],[134.37,38.90453175]],[[134.42,9.59634207],[134.46,6.367],[134.47,15.15121625],[134.48,128.25508523],[134.49,18.64964886]]]
["bitfinex","SOLUSD",1750668774955,[[134.34,6.38],[134.32,9.59634207],[134.31,18.61354353],[134.3,8.1744],[134.28,6.05647633]],[[134.36,9.59634207],[134.4,9.59634207],[134.42,20.25634886],[134.43,133.82617494],[134.44,62.36]]]
["bitfinex","SOLUSD",1750668842245,[[134.26,9.59634207],[134.25,7.44858787],[134.23,26.0],[134.22,18.62613619],[134.21,6.1697]],[[134.3,9.59634207],[134.31,128.25508523],[134.33,55.85429093],[134.34,36.2111],[134.35,13.4134374]]]
["bitfinex","SOLUSD",1750668931360,[[134.35,9.59634207],[134.33,52.05486095],[134.31,25.06964886],[134.3,23.926162],[134.29,43.51355596]],[[134.39,137.6514273],[134.4,1.5945],[134.42,51.06964886],[134.43,30.06],[134.44,6.607]]]
["bitfinex","SOLUSD",1750668960413,[[134.39,11.10874207],[134.38,13.83094826],[134.37,25.10964886],[134.36,30.04],[134.35,18.60791503]],[[134.43,9.59634207],[134.47,9.59634207],[134.49,128.05508523],[134.5,52.24324886],[134.51,40.04]]]
["bitfinex","SOLUSD",1750669030378,[[134.43,9.59634207],[134.41,35.03497],[134.4,12.7726],[134.38,37.2524032],[134.37,7.25564029]],[[134.46,9.59634207],[134.49,128.05508523],[134.5,18.64964886],[134.51,26.0],[134.53,36.246]]]
["bitfinex","SOLUSD",1750669075893,[[134.66,9.59634207],[134.64,1.5856],[134.62,32.19440859],[134.61,35.59634207],[134.6,18.64964886]],[[134.7,137.6514273],[134.73,44.64964886],[134.74,44.6505],[134.76,20.14552124],[134.78,6.87380115]]]
["bitfinex","SOLUSD",1750669237499,[[134.45,48.55610778],[134.44,9.03491688],[134.42,18.64964886],[134.41,48.2],[134.4,137.37092692]],[[134.49,9.58500778],[134.54,29.78985664],[134.55,32.6637],[134.56,128.05508523],[134.58,44.39850771]]]
["bitfinex","SOLUSD",1750669238603,[[134.46,9.58500778],[134.45,20.40875689],[134.44,1.5971],[134.42,18.64964886],[134.41,66.7986156]],[[134.49,9.58500778],[134.54,29.78985664],[134.55,32.6637],[134.56,128.05508523],[134.58,36.9678295]]]
["bitfinex","SOLUSD",1750669332689,[[134.35,32.48],[134.34,1.6072],[134.31,37.26300254],[134.3,48.24],[134.29,37.23048563]],[[134.39,9.58500778],[134.42,18.64964886],[134.43,158.09508523],[134.44,6.334],[134.46,27.6051]]]
["bitfinex","SOLUSD",1750669421597,[[134.38,17.02638671],[134.35,44.60719303],[134.34,1.5249],[134.33,16.13890778],[134.29,74.0]],[[134.42,137.64009301],[134.43,26.0],[134.45,57.20244886],[134.47,16.14500778],[134.49,6.8542684]]]
["bitfinex","SOLUSD",1750669431472,[[134.39,17.02561065],[134.36,18.60672819],[134.35,48.365527],[134.34,38.74348545],[134.33,16.13890778]],[[134.42,128.05508523],[134.43,9.58500778],[134.45,1.6191],[134.46,44.64964886],[134.47,46.00015943]]]
["bitfinex","SOLUSD",1750669534800,[[134.36,17.02755181],[134.34,32.02153357],[134.33,34.69451015],[134.32,6.5738],[118.56,0.91499545]],[[134.4,128.05508523],[134.41,28.23465664],[134.44,30.32],[134.45,34.1107],[134.46,6.3497]]]
["bitfinex","SOLUSD",1750669594582,[[134.34,13.0031674],[134.33,7.44409117],[134.31,24.70168571],[134.3,26.0],[134.26,19.60703383]],[[134.38,9.60703383],[134.39,129.65878523],[134.4,25.29084886],[134.41,26.0],[134.42,30.3]]]
["bitfinex","SOLUSD",1750669666590,[[134.34,13.00593938],[134.33,7.44408476],[134.31,18.61253177],[134.3,26.0],[134.29,6.46]],[[134.36,128.05508523],[134.38,9.60980581],[134.39,18.64964886],[134.4,56.3],[134.44,8.94320202]]]
["bitfinex","SOLUSD",1750669722857,[[134.23,9.60980581],[134.21,33.45085031],[134.19,11.16990581],[134.18,31.50773175],[134.17,5.14896161]],[[134.27,147.9],[134.29,30.32],[134.3,18.64964886],[134.31,34.0045],[134.34,3.76071227]]]
["bitfinex","SOLUSD",1750669766994,[[134.17,1.3959846],[134.15,9.60980581],[134.14,33.45475293],[134.13,14.3019669],[134.12,9.60980581]],[[134.19,9.60980581],[134.21,166.54964886],[134.23,30.34],[134.24,1.6493],[134.25,6.46]]]
["bitfinex","SOLUSD",1750669812172,[[134.07,9.60980581],[134.03,27.5652],[134.02,13.82612298],[133.99,57.60389876],[133.94,59.71781135]],[[134.11,157.50980581],[134.12,49.16964886],[134.14,32.54],[134.15,1.5511],[134.18,10.0]]]
["bitfinex","SOLUSD",1750669910372,[[134.11,17.20853288],[134.08,26.0],[134.07,18.64697546],[134.03,65.95396125],[134.02,6.5]],[[134.12,147.9],[134.16,39.98980581],[134.17,25.14584886],[134.18,8.1505],[134.28,18.477049]]]
["bitfinex","SOLUSD",1750669922380,[[134.17,0.14216157],[134.16,9.63600054],[134.14,26.0],[134.13,18.63739576],[134.12,9.63600054]],[[134.21,1.5651],[134.22,6.48],[134.23,10.27932856],[134.26,67.23452504],[134.28,36.24778675]]]
["bitfinex","SOLUSD",1750670013891,[[134.17,9.77816211],[134.14,33.45478851],[134.12,17.43970054],[134.11,37.29066838],[134.06,22.39]],[[134.21,157.53600054],[134.22,30.36],[134.23,24.98954886],[134.25,27.64],[134.28,24.34077298]]]
["bitfinex","SOLUSD",1750670097755,[[134.13,9.63600054],[134.12,7.59804195],[134.11,26.0],[134.09,18.64392254],[134.08,1.6176]],[[134.17,9.63600054],[134.18,147.9],[134.19,49.00964886],[134.2,6.46],[134.22,6.4034]]]
["bitfinex","SOLUSD",1750670104689,[[134.15,0.14216157],[134.14,6.16902734],[134.13,7.45544653],[134.12,1.5885],[134.11,32.3495]],[[134.18,154.06902734],[134.19,30.36],[134.21,52.72434886],[134.24,8.04884693],[134.25,9.31225009]]]
["bitfinex","SOLUSD",1750670197167,[[134.16,0.14216157],[134.15,9.64230056],[134.14,7.45488458],[134.13,6.44],[134.12,9.64230056]],[[134.19,9.64230056],[134.21,147.9],[134.22,57.04594886],[134.23,32.4137],[134.43,9.642301]]]
["bitfinex","SOLUSD",1750670247028,[[134.21,0.14216157],[134.2,9.64230056],[134.18,7.4522179],[134.17,26.0],[134.16,35.98948938]],[[134.22,2.45514043],[134.24,9.64230056],[134.26,147.9],[134.27,32.4838],[134.28,18.64964886]]]
["bitfinex","SOLUSD",1750670318291,[[134.28,0.14216157],[134.26,9.64230056],[134.24,7.44912034],[134.22,27.6544],[134.21,18.62660907]],[[134.3,158.74230056],[134.31,26.0],[134.32,57.04754886],[134.33,12.39835886],[134.36,27.30196006]]]
["bitfinex","SOLUSD",1750670347237,[[134.28,9.76787158],[134.27,7.58973012],[134.23,20.2764057],[134.22,50.87524886],[134.2,47.25726903]],[[134.29,149.1],[134.33,26.0],[134.34,1.5606],[134.35,20.79594693],[134.36,16.27526776]]]
["bitfinex","SOLUSD",1750670433237,[[134.38,9.76787158],[134.37,1.5917],[134.35,13.84738841],[134.3,16.44],[134.22,97.17135037]],[[134.42,149.1],[134.43,28.27535887],[134.44,30.26],[134.45,1.6525],[134.46,32.2179]]]
["bitfinex","SOLUSD",1750670456349,[[134.38,0.14216157],[134.37,7.44186974],[134.35,33.5936],[134.34,18.60934419],[134.32,37.22401641]],[[134.43,165.14571001],[134.44,31.9085],[134.45,18.64964886],[134.46,26.0],[134.47,15.62570081]]]
["bitfinex","SOLUSD",1750670554970,[[134.0,9.62571001],[133.99,7.46310147],[133.98,8.2138],[133.97,18.66049754],[133.94,55.97768662]],[[134.04,9.62571001],[134.06,18.64964886],[134.07,30.68],[134.09,159.96040277],[134.1,46.07806537]]]
["bitfinex","SOLUSD",1750670601808,[[133.92,4.39613357],[133.9,1.6501931],[133.89,8.97016163],[133.88,26.0],[133.87,25.08459727]],[[133.95,9.62571001],[133.96,18.64964886],[133.97,149.1],[133.98,40.32571001],[134.03,14.42634561]]]
["bitfinex","SOLUSD",1750670641084,[[133.93,9.76787158],[133.92,3.87613357],[133.91,7.46745385],[133.9,3.2938931],[133.88,51.37224256]],[[133.97,9.62571001],[133.98,25.34964886],[133.99,30.84],[134.01,157.0164],[134.03,6.96505363]]]
["bitfinex","SOLUSD",1750670670880,[[133.89,9.76787158],[133.87,7.46964605],[133.86,26.0],[133.85,6.74],[133.82,18.64964886]],[[133.9,149.1],[133.93,28.27535887],[133.95,56.98],[133.98,9.62571001],[133.99,6.96505363]]]
["bitfinex","SOLUSD",1750670718513,[[133.81,0.14216157],[133.78,7.47476611],[133.76,40.77847502],[133.74,41.15535323],[133.72,35.64964886]],[[133.84,14.77847502],[133.86,214.3576],[133.87,7.0],[133.9,15.83869995],[133.91,57.22082905]]]
["bitfinex","SOLUSD",1750670778289,[[133.71,13.37276786],[133.7,8.98946157],[133.69,32.3815],[133.66,18.70297927],[133.63,31.03481525]],[[133.72,0.5],[133.73,6.84634967],[133.75,158.79231115],[133.76,50.34964886],[133.77,3.81918048]]]
["bitfinex","SOLUSD",1750670799822,[[133.81,0.14216157],[133.8,9.69231115],[133.79,7.47435279],[133.77,18.35901115],[133.76,32.1624]],[[133.83,0.5],[133.84,16.62129726],[133.86,175.1],[133.87,50.34964886],[133.88,8.6018]]]
["bitfinex","SOLUSD",1750670851171,[[133.93,0.14216157],[133.92,9.69231115],[133.87,33.28],[133.84,109.93252707],[133.68,244.874389]],[[133.96,9.69231115],[133.97,20.16724886],[133.99,187.2153],[134.0,23.79672966],[134.03,12.84771377]]]
["bitfinex","SOLUSD",1750670882117,[[133.87,0.14216157],[133.85,17.16304454],[133.84,26.0],[133.83,26.91195745],[133.79,108.54359533]],[[133.89,9.69231115],[133.9,0.5],[133.91,18.64964886],[133.92,149.1],[133.94,6.0233]]]
["bitfinex","SOLUSD",1750670924367,[[133.72,11.21431115],[133.71,29.53829514],[133.7,7.4790927],[133.69,6.3474],[133.68,18.70005258]],[[133.76,9.69231115],[133.79,18.64964886],[133.8,32.9464],[133.81,6.5289],[133.82,7.04]]]
["bitfinex","SOLUSD",1750670971215,[[133.73,9.83447272],[133.71,11.01711716],[133.7,11.20311115],[133.69,6.0073],[133.68,26.0]],[[133.74,0.5],[133.75,8.15517849],[133.78,18.64964886],[133.8,38.727],[133.81,150.6586]]]
["bitfinex","SOLUSD",1750671048886,[[133.89,9.69231115],[133.88,0.14216157],[133.87,26.0],[133.86,7.47019207],[133.84,9.69231115]],[[133.92,36.692564],[133.93,149.1],[133.94,8.0479],[133.95,39.32],[133.96,9.74981953]]]
["bitfinex","SOLUSD",1750671108310,[[133.91,9.69231115],[133.89,0.14216157],[133.88,26.0],[133.87,7.46966224],[133.86,15.496]],[[133.92,8.35060399],[133.95,158.79231115],[133.97,18.64964886],[133.98,1.6637],[134.0,21.96956847]]]
["bitfinex","SOLUSD",1750671119926,[[133.91,52.99448605],[133.88,37.32214466],[133.86,62.848067],[133.85,43.22499396],[133.84,5.93994522]],[[133.92,8.35060399],[133.98,1.6637],[134.0,181.1338],[134.01,7.54],[134.03,5.85569284]]]
["bitfinex","SOLUSD",1750671207356,[[134.01,9.69231115],[133.98,7.60586513],[133.97,26.0],[133.94,25.80400168],[133.93,1.513]],[[134.02,149.1],[134.03,8.45342956],[134.04,50.16964886],[134.05,9.69231115],[134.06,1.5566]]]
["bitfinex","SOLUSD",1750671259466,[[134.09,9.69231115],[134.07,0.14216157],[134.05,35.69231115],[134.04,9.06893649],[134.03,13.6006]],[[134.1,8.47311409],[134.12,50.06964886],[134.13,9.69231115],[134.14,150.7083],[134.15,39.5496]]]
["bitfinex","SOLUSD",1750671331701,[[134.16,9.83447272],[134.15,27.5675],[134.13,6.3882],[134.12,80.43778562],[134.1,10.0]],[[134.17,8.38675016],[134.24,149.1],[134.25,9.69231115],[134.26,13.3278],[134.28,6.92564552]]]
["bitfinex","SOLUSD",1750671360030,[[134.49,9.69231115],[134.44,7.57997852],[134.43,26.0],[134.41,18.59907857],[134.4,22.76671115]],[[134.51,18.64964886],[134.52,155.5316],[134.53,42.36831115],[134.54,26.0],[134.55,6.96]]]
["bitfinex","SOLUSD",1750671420272,[[134.48,9.58656775],[134.45,7.43743976],[134.44,0.14216157],[134.43,26.0],[134.42,33.70820115]],[[134.52,28.23621661],[134.53,31.02],[134.54,26.0],[134.55,1.5214],[134.56,155.4396]]]
["bitfinex","SOLUSD",1750671447080,[[134.47,9.58656775],[134.45,7.57958094],[134.43,27.12783935],[134.42,6.6045],[134.4,50.44305697]],[[134.52,40.56656775],[134.53,169.35674886],[134.54,5.96285497],[134.55,26.0],[134.56,6.3396]]]
["bitfinex","SOLUSD",1750671539427,[[134.48,9.58656775],[134.45,7.43749724],[134.43,0.14216157],[134.41,32.1763],[134.4,9.58656775]],[[134.5,149.1],[134.52,40.44656775],[134.53,1.5316],[134.54,13.2566],[134.55,61.05787224]]]
["bitfinex","SOLUSD",1750671608804,[[134.41,9.58656775],[134.4,26.14216157],[134.36,1.6524],[134.35,31.89063033],[134.34,17.57139624]],[[134.44,18.64964886],[134.45,158.68656775],[134.47,30.78],[134.49,14.4884],[134.52,24.38203473]]]
["bitfinex","SOLUSD",1750671662839,[[134.36,9.58656775],[134.34,7.58573617],[134.33,9.58656775],[134.32,27.6406],[134.31,18.61264326]],[[134.38,149.1],[134.4,28.23621661],[134.41,32.3978],[134.43,6.72],[134.46,26.48892829]]]
["bitfinex","SOLUSD",1750671708300,[[134.25,9.58656775],[134.23,7.59182506],[134.22,26.0],[134.2,18.62767906],[134.19,19.97754767]],[[134.28,30.72],[134.29,28.23621661],[134.3,175.1],[134.31,8.3561],[134.32,6.4072]]]
["bitfinex","SOLUSD",1750671791685,[[134.24,9.58656775],[134.22,7.45041285],[134.21,0.14216157],[134.2,26.0],[134.19,11.22376775]],[[134.27,1.6603],[134.28,58.87621661],[134.29,149.1],[134.3,38.7771],[134.33,9.58656775]]]
["bitfinex","SOLUSD",1750671825343,[[134.27,7.5898305],[134.26,35.58656775],[134.25,1.6554],[134.24,25.26231769],[133.12,0.99]],[[134.33,28.23621661],[134.34,150.6013],[134.35,30.62],[134.36,26.0],[134.39,5.92802342]]]
["bitfinex","SOLUSD",1750671916248,[[134.41,9.74868715],[134.39,9.0885979],[134.38,32.2565],[134.26,192.77455159],[118.56,0.91499545]],[[134.45,9.60652558],[134.46,149.1],[134.47,18.64964886],[134.48,56.52],[134.5,6.0793]]]
["bitfinex","SOLUSD",1750671993851,[[134.38,9.6100298],[134.35,7.58515493],[134.33,35.6100298],[134.32,25.15192811],[134.29,18.64964886]],[[134.39,18.64964886],[134.4,149.1],[134.41,30.46],[134.42,9.6100298],[134.44,38.632]]]
["bitfinex","SOLUSD",1750672050412,[[134.39,6.14434715],[134.36,0.14216157],[134.35,7.44297484],[134.34,26.0],[134.33,24.5773886]],[[134.41,18.64964886],[134.42,149.1],[134.43,43.18954715],[134.45,8.1122],[134.48,24.2458657]]]
["bitfinex","SOLUSD",1750672122267,[[134.49,9.58752892],[134.47,7.57876348],[134.45,26.0],[134.44,20.13065221],[134.41,81.71770197]],[[134.52,146.7],[134.53,28.23717778],[134.54,31.961],[134.57,32.4381],[134.59,13.47569426]]]
["bitfinex","SOLUSD",1750672167821,[[134.52,9.58752892],[134.5,6.46],[134.49,8.97445364],[134.47,9.58752892],[134.46,24.9037333]],[[134.55,18.64964886],[134.56,9.58752892],[134.58,36.3904],[134.6,26.0],[134.61,157.84902892]]]
["bitfinex","SOLUSD",1750672285448,[[134.49,6.13469669],[134.46,33.57923208],[134.45,8.2302],[134.42,24.45909102],[134.41,10.0]],[[134.51,18.64964886],[134.52,6.13469669],[134.53,148.8],[134.54,30.26],[134.55,1.5598]]]
["bitfinex","SOLUSD",1750672351667,[[134.49,6.13469669],[134.47,39.85654411],[134.45,1.69216157],[134.44,18.59460201],[134.43,20.6886644]],[[134.52,148.8],[134.53,55.00434555],[134.55,6.5921],[134.59,6.56216157],[134.61,48.91746219]]]
["bitfinex","SOLUSD",1750672423657,[[134.51,26.0],[134.49,7.9252],[134.47,41.49857709],[134.46,95.02654421],[134.45,18.64964886]],[[134.55,18.64964886],[134.56,167.44964886],[134.58,36.29469669],[134.59,6.2768],[134.6,1.5119]]]
["bitfinex","SOLUSD",1750672469811,[[134.62,6.12635699],[134.58,7.57240612],[134.57,6.6164],[134.56,24.9589166],[118.68,8.12450001]],[[134.63,167.44964886],[134.65,62.26635699],[134.67,1.6566],[134.68,12.39020843],[134.7,10.0]]]
["bitfinex","SOLUSD",1750672562005,[[134.52,6.12635699],[134.5,26.0],[134.49,7.43516069],[134.47,24.64758953],[134.45,20.24327296]],[[134.53,18.64964886],[134.54,155.18],[134.55,31.6898],[134.56,6.12635699],[134.57,6.1824]]]
["bitfinex","SOLUSD",1750672672280,[[134.6,6.13198685],[134.58,7.43048032],[134.57,27.75596157],[134.56,6.6423],[134.55,18.57950354]],[[134.62,148.8],[134.64,31.14163571],[134.65,56.12],[134.7,15.34143135],[134.71,32.34]]]
["bitfinex","SOLUSD",1750672721257,[[134.54,17.01324894],[134.53,26.0],[134.52,18.72673985],[134.51,3.79081651],[134.5,21.05136609]],[[134.57,28.23070556],[134.59,30.1],[134.6,148.8],[134.61,9.5810567],[135.16,1.6474477]]]
["bitfinex","SOLUSD",1750672817339,[[134.6,6.1302455],[134.59,26.0],[134.58,0.14216157],[134.57,8.98102457],[134.56,6.5706]],[[134.63,148.8],[134.64,6.1302455],[134.66,61.27084886],[134.67,1.6096],[134.68,50.520982]]]
["bitfinex","SOLUSD",1750672862602,[[134.55,9.58538117],[134.53,33.43324493],[134.52,0.14216157],[134.5,26.27024496],[134.48,10.0]],[[134.57,18.64964886],[134.58,148.8],[134.59,39.76538117],[134.61,6.34],[134.66,10.0]]]
["bitfinex","SOLUSD",1750672902441,[[134.47,35.58538117],[134.44,14.04019891],[134.43,3.71686236],[134.4,9.58538117],[134.38,131.86873639]],[[134.49,18.64964886],[134.5,148.8],[134.51,9.58538117],[134.54,30.36],[134.55,7.7274]]]
["bitfinex","SOLUSD",1750672949604,[[134.48,9.58538117],[134.46,26.0],[134.45,7.57960874],[134.43,20.15999988],[134.4,59.63195145]],[[134.5,18.64964886],[134.51,148.8],[134.54,57.9539],[134.56,12.8107],[157.81,8.33333333]]]
["bitfinex","SOLUSD",1750673045839,[[134.5,35.58538117],[134.48,1.6089],[134.47,17.02167562],[134.46,6.3557],[134.44,28.43722303]],[[134.52,18.64964886],[134.53,148.8],[134.54,9.58538117],[134.57,18.64964886],[134.58,1.582]]]
["bitfinex","SOLUSD",1750673061651,[[134.43,17.02419691],[134.4,9.58538117],[134.38,1.5107],[133.39,50.4]],[[134.44,148.8],[134.47,18.64964886],[134.48,27.5254],[134.51,6.4006],[134.54,19.58538117]]]
["bitfinex","SOLUSD",1750673124414,[[134.45,0.14216157],[134.44,7.43826242],[134.43,8.1205],[134.42,3.69536882],[134.4,9.58538117]],[[134.51,28.23503003],[134.52,149.7],[134.54,9.58538117],[134.55,32.6069],[134.56,1.6488]]]
["bitfinex","SOLUSD",1750673167901,[[134.51,9.58538117],[134.47,43.02196497],[134.46,0.14216157],[134.44,20.18462298],[134.41,65.8484624]],[[134.52,18.64964886],[134.53,149.7],[134.55,11.25178117],[134.56,6.4283],[158.0,1.0]]]
["bitfinex","SOLUSD",1750673239155,[[134.66,9.58538117],[134.63,7.56961822],[134.61,35.58538117],[134.6,18.57262188],[134.53,22.36]],[[134.69,149.7],[134.7,36.17633003],[134.73,31.79882063],[134.75,26.51193175],[134.76,18.65547688]]]
["bitfinex","SOLUSD",1750673285280,[[134.42,9.58538117],[134.4,26.0],[134.39,7.58316945],[134.37,1.6109],[134.36,6.4283]],[[134.46,9.58538117],[134.47,18.64964886],[134.48,1.5793],[134.5,149.7],[134.51,32.257]]]
["bitfinex","SOLUSD",1750673371707,[[134.4,9.59413708],[134.36,7.4424422],[134.35,8.184],[134.33,46.85466823],[134.31,103.1258744]],[[134.44,28.24378594],[134.45,149.7],[134.47,35.59413708],[134.48,6.4402],[134.49,1.5317]]]
["bitfinex","SOLUSD",1750673427336,[[134.34,9.60298244],[134.32,26.0],[134.29,9.06348509],[134.28,28.782074],[117.5,42.6]],[[134.36,149.7],[134.38,18.64964886],[134.39,8.0364],[134.43,32.92040009],[134.44,7.4385202]]]
["bitfinex","SOLUSD",1750673445472,[[134.46,9.60298244],[134.43,0.14216157],[134.41,33.43937324],[134.4,19.20596444],[134.3,96.99678434]],[[134.49,18.64964886],[134.5,21.68952332],[134.51,26.0],[134.52,1.5242],[134.55,16.20884987]]]
["bitfinex","SOLUSD",1750673529766,[[134.49,9.60298244],[134.44,7.58013102],[134.43,26.0],[134.41,20.17070656],[134.39,18.64964886]],[[134.51,1.6366],[134.53,15.85048244],[134.54,149.4157],[134.55,5.81758704],[134.57,6.93206857]]]
["bitfinex","SOLUSD",1750673583755,[[134.43,9.60298244],[134.42,0.14216157],[134.41,33.43953894],[134.4,6.3532],[134.38,37.25324522]],[[134.47,9.60298244],[134.5,149.4157],[134.51,24.20979337],[134.52,34.0109],[134.54,9.60298244]]]
["bitfinex","SOLUSD",1750673635923,[[134.33,9.60298244],[134.3,7.58783414],[134.29,26.0],[134.27,22.3233612],[134.26,9.60298244]],[[134.34,149.4157],[134.36,1.5619],[134.37,28.2526313],[134.38,6.5098],[134.4,35.60298244]]]
["bitfinex","SOLUSD",1750673703676,[[134.31,9.60298244],[134.3,26.0],[134.29,7.58851259],[134.27,18.61898068],[134.26,17.59918244]],[[134.35,9.60298244],[134.38,168.06534886],[134.39,32.5895],[134.4,9.60298244],[134.41,1.6665]]]
["bitfinex","SOLUSD",1750673778013,[[134.22,0.06807514],[134.2,9.77532604],[134.19,7.45206411],[134.18,26.0],[117.5,42.6]],[[134.24,9.63316447],[134.25,149.4157],[134.27,25.19564886],[134.29,27.6321],[134.31,23.60393064]]]
["bitfinex","SOLUSD",1750673811227,[[134.22,0.06807514],[134.16,6.6232],[134.15,7.70224569],[134.14,26.0],[134.13,7.45516245]],[[134.23,50.81669455],[134.26,24.66818276],[134.27,25.75515482],[134.29,33.10098327],[139.27,207.9620573]]]
["bitfinex","SOLUSD",1750673881593,[[133.99,9.64997966],[133.96,0.14216157],[133.95,13.51526184],[133.94,26.0],[133.93,1.6034]],[[134.02,6.54],[134.03,159.34997966],[134.04,6.4529],[134.05,27.5168],[134.1,15.99959949]]]
["bitfinex","SOLUSD",1750673943559,[[133.93,0.14216157],[133.92,9.64997966],[133.91,7.46763134],[133.9,26.0],[133.88,18.67235578]],[[133.96,9.64997966],[133.97,149.7],[133.98,49.20964886],[133.99,7.8636],[134.0,32.52]]]
["bitfinex","SOLUSD",1750673989928,[[133.99,35.80019466],[133.98,17.12179469],[133.97,1.5446],[133.96,6.4189],[133.94,43.29326506]],[[134.0,18.0],[134.05,9.65803309],[134.06,176.15644886],[134.07,30.52],[134.08,32.52]]]
["bitfinex","SOLUSD",1750674049088,[[133.99,0.084301],[133.95,9.65803309],[133.94,0.14216157],[133.93,26.14216157],[133.92,7.46711197]],[[134.0,28.30768195],[134.02,156.0624],[134.03,1.6664],[134.04,56.46],[134.05,9.65803309]]]
["bitfinex","SOLUSD",1750674127276,[[133.99,0.084301],[133.93,7.82735054],[133.91,32.3057],[133.89,7.46856178],[133.86,34.56201126]],[[134.0,55.2123994],[134.01,6.46],[134.02,184.8922511],[134.04,16.60025762],[134.05,42.87240216]]]
["bitfinex","SOLUSD",1750674179834,[[133.99,0.084301],[133.97,6.18293511],[133.95,7.60750379],[133.94,1.6001],[133.93,32.5]],[[134.01,6.18293511],[134.02,206.08],[134.05,49.8813893],[134.06,1.6493],[134.07,6.632]]]
["bitfinex","SOLUSD",1750674258317,[[133.89,9.67718691],[133.85,7.61319241],[133.84,35.67718691],[133.83,38.98880119],[133.82,6.5032]],[[133.92,180.08],[133.95,32.46],[133.96,39.29761707],[134.02,9.26769197],[134.04,32.57825562]]]
["bitfinex","SOLUSD",1750674351842,[[133.9,9.67244459],[133.88,7.61146688],[133.87,26.0],[133.84,53.43987415],[133.83,7.6231]],[[133.93,9.67244459],[133.94,8.1874],[133.95,149.7],[133.96,30.36],[133.98,35.67244459]]]
["bitfinex","SOLUSD",1750674385463,[[133.88,6.19335216],[133.87,1.5776],[133.86,32.58216157],[133.85,13.94162178],[133.84,53.0932075]],[[133.92,36.53335216],[133.95,149.7],[133.97,26.47924886],[133.98,51.47340864],[133.99,24.77195299]]]
["bitfinex","SOLUSD",1750674456639,[[133.87,0.14216157],[133.86,7.47039601],[133.85,1.6444],[133.84,35.6769759],[133.76,37.37956118]],[[133.92,156.14],[133.93,41.6717759],[133.94,6.0267],[133.95,44.64964886],[133.97,8.77841777]]]
["bitfinex","SOLUSD",1750674514458,[[133.92,6.194435],[133.9,2.93],[133.89,7.46849062],[133.88,0.14216157],[133.87,9.051391]],[[133.95,149.7],[133.96,44.683135],[133.97,18.64964886],[133.98,6.6196],[133.99,5.82310927]]]
["bitfinex","SOLUSD",1750674633219,[[133.9,1.2634],[133.88,9.67058999],[133.85,9.01528461],[133.84,9.81275156],[133.83,32.44]],[[133.91,18.64964886],[133.92,40.01058999],[133.93,26.0],[133.95,8.0777],[133.96,20.80777895]]]
["bitfinex","SOLUSD",1750674654738,[[133.9,1.2634],[133.89,9.67999847],[133.87,7.4698696],[133.86,6.5233],[133.85,1.5443]],[[133.91,0.7],[133.93,40.01999847],[133.94,18.64964886],[133.95,32.44],[134.06,242.77230882]]]
["bitfinex","SOLUSD",1750674734294,[[133.98,26.0],[133.95,13.62083613],[133.94,24.022523],[133.92,13.24408656]],[[134.03,39.97999847],[134.04,149.7],[134.05,8.0397],[134.06,18.64964886],[134.07,0.7]]]
["bitfinex","SOLUSD",1750674829099,[[134.05,9.65095709],[134.03,27.5301],[134.02,14.0034856],[133.99,24.94215134],[133.98,39.93095709]],[[134.09,9.65095709],[134.1,149.7],[134.11,30.98],[134.12,35.65095709],[134.13,18.64964886]]]
["bitfinex","SOLUSD",1750674849339,[[134.02,9.65095709],[133.99,7.60512134],[133.98,9.65095709],[133.97,32.4],[133.86,149.60163832]],[[134.05,9.65095709],[134.06,149.7],[134.07,48.92964886],[134.08,33.9838],[134.09,6.0164]]]
["bitfinex","SOLUSD",1750674959674,[[134.03,9.66047134],[134.0,8.98400408],[133.99,6.1005],[133.98,34.75952091],[133.97,41.07201186]],[[134.07,159.36047134],[134.08,30.26],[134.11,18.64964886],[134.12,36.36047134],[134.13,14.4028]]]
["bitfinex","SOLUSD",1750675034027,[[134.02,9.65770575],[134.01,26.0],[133.99,7.46317274],[133.98,17.37696732],[133.95,28.66329447]],[[134.05,149.7],[134.06,39.91770575],[134.09,19.34964886],[134.1,32.4],[134.13,0.14216157]]]
["bitfinex","SOLUSD",1750675087994,[[133.97,9.6574757],[133.94,33.46600741],[133.92,1.78526157],[133.91,34.74567994],[133.9,26.26984886]],[[133.98,0.7],[133.99,148.2],[134.01,39.9374757],[134.02,38.4679],[134.08,23.39864791]]]
["bitfinex","SOLUSD",1750675138007,[[133.9,10.9208757],[133.87,7.61193516],[133.85,26.0],[133.84,11.1920757],[133.83,25.1351936]],[[133.94,39.9374757],[133.95,46.20304886],[133.96,154.8041],[133.97,9.63628323],[133.98,16.0574757]]]
["bitfinex","SOLUSD",1750675201304,[[133.92,26.0],[133.91,1.5217],[133.9,1.2634],[133.89,6.4],[133.88,14.13479119]],[[133.96,9.6574757],[133.97,18.64964886],[133.99,178.48],[134.01,6.5367],[134.03,43.60357675]]]
["bitfinex","SOLUSD",1750675269557,[[133.8,0.3833261],[133.74,1.5103],[133.72,13.67348471],[133.71,3.53829514]],[[133.81,58.66423146],[133.82,6.4],[133.83,27.6531],[133.84,9.83674417],[133.85,6.1829]]]
["bitfinex","SOLUSD",1750675350832,[[133.61,9.6945826],[133.59,0.14216157],[133.58,9.12461514],[133.56,35.6945826],[133.55,24.77045304]],[[133.63,148.2],[133.65,9.6945826],[133.66,38.72],[133.67,20.19754886],[133.69,10.00667849]]]
["bitfinex","SOLUSD",1750675405467,[[133.57,9.6945826],[133.56,26.0],[133.54,1.5721],[133.53,16.23032703],[133.52,25.40932048]],[[133.61,41.0145826],[133.62,148.2],[133.63,18.64964886],[133.67,32.69706157],[133.68,17.62948131]]]
["bitfinex","SOLUSD",1750675421594,[[133.57,35.6945826],[133.54,9.20237111],[133.53,8.5994881],[133.52,16.6868],[133.49,41.2745826]],[[133.61,157.8945826],[133.62,31.58],[133.64,18.64964886],[133.67,6.5549],[133.69,6.96]]]
["bitfinex","SOLUSD",1750675495083,[[133.58,36.3145826],[133.55,7.48757694],[133.53,0.14216157],[133.52,20.29571618],[118.25,8.23579453]],[[133.59,10.0],[133.6,31.3],[133.61,18.64964886],[133.62,164.9145826],[133.63,6.1979]]]
["bitfinex","SOLUSD",1750675504799,[[133.61,35.6945826],[133.58,7.48610523],[133.56,17.90914417],[133.54,18.71977331],[133.51,37.44906435]],[[133.62,158.2],[133.63,31.24],[133.65,30.00123146],[133.66,6.0243],[133.67,7.02]]]
["bitfinex","SOLUSD",1750675580567,[[133.68,33.48039805],[133.67,1.5949],[133.63,104.34792699],[118.25,8.23579453],[118.04,8.29144179]],[[133.72,10.0],[133.74,148.2],[133.75,30.92],[133.76,9.6945826],[133.77,24.80234886]]]
["bitfinex","SOLUSD",1750675630080,[[133.84,9.6945826],[133.83,26.62],[133.8,9.11664545],[133.77,53.44899951],[133.22,111.23775086]],[[133.86,40.84],[133.88,9.6945826],[133.89,173.56964886],[133.9,6.3838],[133.91,89.52124293]]]
["bitfinex","SOLUSD",1750675703984,[[133.97,6.18674678],[133.95,26.0],[133.94,7.46572858],[133.92,20.35090207],[133.91,31.19258712]],[[133.99,40.76],[134.0,148.2],[134.01,8.2181],[134.02,6.1641],[134.09,24.35931429]]]
["bitfinex","SOLUSD",1750675727923,[[133.93,26.0],[133.92,26.14216157],[133.9,7.46825989],[133.89,30.48870599],[133.88,25.32964886]],[[133.96,10.0],[133.97,40.40541823],[133.99,148.2],[134.0,6.1832],[134.03,20.22874886]]]
["bitfinex","SOLUSD",1750675824315,[[133.97,0.62],[133.95,26.0],[133.94,7.46582694],[133.92,18.80909907],[133.91,8.1758]],[[133.98,9.97659198],[134.0,148.2],[134.01,36.84496463],[134.02,1.5883],[134.05,24.73985852]]]
["bitfinex","SOLUSD",1750675925459,[[134.13,13.64041829],[134.12,50.73985852],[134.09,18.78538893],[134.08,14.2876],[134.06,41.03863029]],[[134.14,9.97659198],[134.17,148.2],[134.18,12.7873],[134.19,36.74496463],[134.2,21.81563696]]]
["bitfinex","SOLUSD",1750675973789,[[134.14,26.0],[134.13,26.0],[134.11,7.45636],[134.1,0.14216157],[134.09,14.4252]],[[134.15,9.97659198],[134.17,30.5],[134.18,157.83242167],[134.2,1.5],[134.21,18.64964886]]]
["bitfinex","SOLUSD",1750676031334,[[134.07,9.64529552],[134.06,33.45929916],[134.03,18.79338267],[134.02,5.21978533],[134.0,53.49773159]],[[134.08,9.97659198],[134.09,148.2],[134.12,41.70009552],[134.13,24.65954886],[134.21,249.54577008]]]
["bitfinex","SOLUSD",1750676121719,[[134.07,9.65169901],[134.05,35.79386058],[134.04,26.11145572],[134.01,66.30151042],[133.99,81.23934723]],[[134.08,9.97659198],[134.1,148.2],[134.13,40.09169901],[134.14,24.79334886],[134.15,1.5067]]]
["bitfinex","SOLUSD",1750676200257,[[134.04,6.17134862],[134.02,33.60344325],[134.01,5.29133388],[134.0,25.01048825],[133.98,49.29976945]],[[134.05,9.97659198],[134.09,12.69704862],[134.1,148.2],[134.11,50.65264886],[134.12,50.68539448]]]
["bitfinex","SOLUSD",1750676313183,[[134.04,6.31918707],[134.03,33.46095514],[134.0,18.6558108],[133.99,8.1297],[133.9,32.444344]],[[134.05,9.97659198],[134.08,6.1936],[134.09,148.2],[134.1,38.0417255],[134.11,25.10964886]]]
["bitfinex","SOLUSD",1750676412283,[[134.05,39.63692852],[134.03,0.14216157],[134.01,18.65444729],[134.0,1.6096],[133.99,18.64964886]],[[134.06,9.97659198],[134.1,197.14964886],[134.11,13.9979255],[134.12,6.42],[134.15,36.0]]]
["bitfinex","SOLUSD",1750676445885,[[134.13,39.77464073],[134.1,22.40479138],[134.09,13.85607239],[134.08,18.64964886],[134.07,103.39335751]],[[134.14,9.97659198],[134.17,8.018],[134.19,191.2308255],[134.2,44.64964886],[134.26,24.708102]]]
["bitfinex","SOLUSD",1750676525333,[[134.2,6.1770255],[134.19,0.14216157],[134.18,33.4524188],[134.15,25.01551707],[134.14,20.22934886]],[[134.21,9.97659198],[134.24,12.5827255],[134.26,168.49644886],[134.27,56.22],[134.28,10.0]]]
["bitfinex","SOLUSD",1750676582881,[[134.16,17.23160361],[134.15,26.0],[134.13,18.63835081],[134.12,11.20465552],[134.11,72.48]],[[134.17,9.97659198],[134.2,6.1152],[134.22,11.19865552],[134.23,166.84964886],[134.26,35.63565552]]]
["bitfinex","SOLUSD",1750676704436,[[133.94,7.60797434],[133.93,1.5219],[133.92,25.16765371],[133.91,9.6415187],[133.9,49.06964886]],[[133.95,9.97659198],[134.0,9.6415187],[134.01,6.6515],[134.04,159.7976],[134.05,84.69116756]]]
["bitfinex","SOLUSD",1750676712641,[[133.88,43.25305583],[133.86,25.19615373],[133.85,3.67269544],[133.84,9.6415187],[133.83,14.53313501]],[[133.89,9.97659198],[133.94,11.1561187],[133.96,154.6111],[133.97,28.64964886],[134.04,7.46068913]]]
["bitfinex","SOLUSD",1750676794992,[[133.8,16.2215187],[133.79,7.47428134],[133.77,13.30604541],[133.76,26.92109464],[133.69,22.464338]],[[133.81,9.97659198],[133.85,6.0814],[133.86,28.29116756],[133.88,1.6204],[133.89,158.2]]]
["bitfinex","SOLUSD",1750676814659,[[133.86,9.6415187],[133.85,7.61321125],[133.84,9.6415187],[133.83,44.67945297],[133.81,7.6534]],[[133.87,9.69229198],[133.91,32.3042],[133.92,173.30994886],[133.93,6.62],[133.94,9.6415187]]]
["bitfinex","SOLUSD",1750676893732,[[133.75,9.68879565],[133.73,26.0],[133.72,14.12025812],[133.71,3.73849029],[133.7,9.68879565]],[[133.76,9.69229198],[133.78,1.6406],[133.79,9.68879565],[133.81,173.25744886],[133.82,72.96]]]
["bitfinex","SOLUSD",1750676943783,[[133.85,9.83095722],[133.84,17.16040354],[133.82,26.0],[133.81,20.27904359],[133.8,22.452569]],[[133.86,2.94429198],[133.9,162.5137],[133.92,18.64964886],[133.93,40.12879565],[133.94,36.0]]]
["bitfinex","SOLUSD",1750677066136,[[133.95,9.6640435],[133.93,26.0],[133.91,17.273855],[133.9,1.6187],[133.89,6.48]],[[133.98,178.6],[133.99,28.31369236],[134.02,50.5327],[134.04,6.97974352],[134.08,32.61673878]]]
["bitfinex","SOLUSD",1750677156124,[[133.97,32.18450336],[133.94,26.0],[133.92,12.8022],[133.91,45.13665749],[117.43,1.2]],[[134.0,18.64964886],[134.01,30.38],[134.02,148.2],[134.04,11.6209],[134.05,19.4524949]]]
["bitfinex","SOLUSD",1750677194087,[[133.89,9.66917756],[133.87,8.0006],[133.86,26.0],[133.84,23.45811504],[133.77,77.73500829]],[[133.92,166.84964886],[133.93,40.02917756],[133.94,1.5956],[133.98,58.39877756],[133.99,7.4633333]]]
["bitfinex","SOLUSD",1750677288146,[[133.88,6.42],[133.86,1.5231],[133.84,51.49395985],[133.82,132.32372397],[133.8,30.32]],[[133.94,28.31408094],[133.95,30.32],[133.96,148.2],[133.97,1.5942],[133.98,15.93573208]]]
["bitfinex","SOLUSD",1750677312998,[[133.99,9.66852248],[133.95,35.22798874],[133.93,25.09804117],[133.9,66.1],[133.89,28.64964886]],[[134.01,178.5],[134.03,9.66852248],[134.04,46.28684886],[134.05,12.5426],[134.1,14.43819277]]]
["bitfinex","SOLUSD",1750677426905,[[133.9,6.19514808],[133.87,26.0],[133.86,9.04493678],[133.83,18.822053],[133.81,117.20808286]],[[133.93,30.3],[133.94,173.04479694],[133.95,6.306],[133.96,27.6076],[133.97,6.4]]]
["bitfinex","SOLUSD",1750677497506,[[133.82,9.69345039],[133.77,17.16892656],[133.76,27.70896157],[133.75,18.69140747],[133.74,6.2489]],[[133.84,148.2],[133.85,49.04964886],[133.86,8.1033],[133.87,42.27915039],[133.91,9.69345039]]]
["bitfinex","SOLUSD",1750677568917,[[133.79,9.69345039],[133.77,26.0],[133.75,1.5748],[133.74,13.72580465],[133.72,25.11544481]],[[133.81,48.96964886],[133.82,133.2],[133.83,15.90125039],[133.84,1.5266],[133.89,16.2315638]]]
["bitfinex","SOLUSD",1750677621699,[[133.71,26.0],[133.69,26.0],[133.67,20.28264131],[133.66,5.88868213],[133.64,10.0]],[[133.75,30.32],[133.76,24.85266491],[133.78,7.6215],[133.79,133.2],[133.83,17.47218063]]]
["bitfinex","SOLUSD",1750677694130,[[133.71,9.69833137],[133.67,33.4807704],[133.65,20.22803274],[133.64,3.74803191],[133.63,22.45039294]],[[133.72,182.18964886],[133.74,9.69833137],[133.75,6.5485],[133.77,1.5402],[134.29,111.75954929]]]
["bitfinex","SOLUSD",1750677774522,[[133.57,9.70652491],[133.53,27.6394881],[133.52,20.37338478],[133.5,26.25817731]],[[133.58,133.2],[133.6,49.20964886],[133.64,7.8871],[133.73,74.19883251]]]
["bitfinex","SOLUSD",1750677810932,[[133.62,6.2198949],[133.58,33.48614526],[133.57,1.79726157],[133.56,24.8795796],[133.55,18.71867621]],[[133.64,30.48],[133.65,139.4198949],[133.66,25.16964886],[133.67,6.0711],[133.68,27.6069]]]
["bitfinex","SOLUSD",1750677889144,[[133.57,32.2244502],[133.55,7.48759681],[133.53,0.14216157],[133.52,18.7228381],[133.5,8.0316]],[[133.58,10.0],[133.59,30.46],[133.6,151.84964886],[133.61,8.2797],[133.62,12.7244502]]]
["bitfinex","SOLUSD",1750677932985,[[133.57,9.72079974],[133.54,33.48790659],[133.52,1.5223],[133.51,18.86622952],[133.49,47.17621011]],[[133.58,10.0],[133.59,6.46],[133.6,189.99174886],[133.62,9.72079974],[133.65,26.14216157]]]
["bitfinex","SOLUSD",1750677991665,[[133.48,6.22013123],[133.43,7.49424086],[133.42,26.51442492],[133.41,25.17897769],[133.4,132.1649]],[[133.49,10.0],[133.52,7.77883123],[133.53,36.9459],[133.54,151.84964886],[133.55,26.0]]]
["bitfinex","SOLUSD",1750678046741,[[133.61,9.73701448],[133.59,7.62753964],[133.57,26.0],[133.56,33.77098233],[133.55,6.0119]],[[133.62,10.0],[133.65,141.1994],[133.66,30.4],[133.67,28.38666334],[133.68,32.46]]]
["bitfinex","SOLUSD",1750678158646,[[133.76,64.65381663],[133.73,1.5576],[133.72,22.58204151],[133.71,9.29773233],[133.7,0.2843]],[[133.81,9.7157],[133.83,18.64964886],[133.84,141.1131],[133.87,26.0],[133.89,241.40352024]]]
["bitfinex","SOLUSD",1750678233666,[[133.77,9.7090861],[133.76,7.47575941],[133.74,44.69180764],[133.73,0.14216157],[133.71,44.29340823]],[[133.79,9.7157],[133.81,6.6233],[133.82,183.81414886],[133.83,6.42],[133.85,9.7090861]]]
["bitfinex","SOLUSD",1750678290434,[[133.83,9.68758384],[133.81,33.47316274],[133.79,0.14216157],[133.78,20.22381635],[117.76,1.76205937]],[[133.84,9.7157],[133.88,30.32],[133.89,144.51028384],[133.9,24.88894886],[133.92,13.56568181]]]
["bitfinex","SOLUSD",1750678334389,[[133.86,9.67728],[133.83,7.47215766],[133.82,26.0],[133.8,0.14216157],[133.79,26.09923845]],[[133.87,9.7157],[133.89,30.32],[133.9,149.26108],[133.91,20.22244886],[133.93,26.14216157]]]
["bitfinex","SOLUSD",1750678435688,[[133.87,9.68502607],[133.86,7.47047191],[133.85,0.14216157],[133.84,35.68502607],[133.82,18.68084831]],[[133.88,9.7157],[133.92,170.1263],[133.93,20.24014886],[133.94,9.68502607],[133.97,16.4]]]
["bitfinex","SOLUSD",1750678547688,[[133.93,32.19036162],[133.91,32.22884803],[133.9,0.14216157],[133.88,45.28687259],[133.86,152.12645744]],[[133.94,9.7157],[133.96,6.164],[133.99,26.34101048],[134.0,163.46],[134.01,6.38]]]
["bitfinex","SOLUSD",1750678588025,[[134.01,6.19036162],[134.0,7.46268656],[133.98,50.90360805],[133.97,1.5796],[133.95,18.64964886]],[[134.02,9.7157],[134.05,134.8479],[134.06,12.8631],[134.07,48.86964886],[134.09,32.19036162]]]
["bitfinex","SOLUSD",1750678650174,[[134.05,19.29970272],[134.04,33.46039428],[134.01,18.796527],[133.99,1.5739],[133.98,107.6043]],[[134.06,9.7157],[134.09,140.9832],[134.1,18.64964886],[134.11,30.2],[134.12,16.00985136]]]
["bitfinex","SOLUSD",1750678729558,[[134.06,32.17323599],[134.05,32.15259734],[134.04,3.8279439],[134.03,26.59034482],[134.0,139.64850675]],[[134.07,9.7157],[134.12,140.7947947],[134.13,26.36218485],[134.14,30.18],[134.16,32.36]]]
["bitfinex","SOLUSD",1750678793137,[[134.11,26.88518047],[134.1,6.06137319],[134.08,18.64458238],[134.07,37.29261298],[134.06,127.82397088]],[[134.12,1.1353947],[134.17,133.2],[134.18,37.8334],[134.2,9.6432267],[134.21,6.36]]]
["bitfinex","SOLUSD",1750678852413,[[134.07,9.64286916],[134.03,0.14216157],[134.02,33.46106004],[134.0,26.58501641],[133.99,31.5926056]],[[134.08,163.4],[134.1,12.6924],[134.11,55.95381802],[134.13,10.0],[134.16,6.96583314]]]
["bitfinex","SOLUSD",1750678955303,[[134.25,9.62298833],[134.21,33.45082164],[134.2,31.6669],[134.19,16.1051499],[118.68,8.12450001]],[[134.28,89.65224886],[134.29,16.24268833],[134.31,54.64964886],[134.32,12.5230392],[134.33,11.21758833]]]
["bitfinex","SOLUSD",1750678982837,[[134.21,6.15935885],[134.17,33.45318402],[134.16,1.79136157],[134.15,65.0656642],[134.14,18.6367265]],[[134.24,6.15935885],[134.25,109.95419772],[134.26,6.3148],[134.28,36.0],[134.29,8.20393951]]]
["bitfinex","SOLUSD",1750679057626,[[134.14,6.17026579],[134.1,13.79686404],[134.09,27.78816157],[134.08,18.64538289],[134.06,43.75625905]],[[134.17,6.17026579],[134.18,89.65224886],[134.19,26.0],[134.2,20.21314886],[134.21,22.879]]]
["bitfinex","SOLUSD",1750679097787,[[134.15,6.17026579],[134.12,24.68106316],[134.11,6.50216157],[134.1,63.65687673],[134.09,20.23244886]],[[134.19,95.82251465],[134.2,6.1946],[134.21,6.34],[134.22,44.64964886],[134.23,17.75650889]]]
["bitfinex","SOLUSD",1750679198365,[[134.02,9.65653068],[133.98,9.65653068],[133.97,33.46402504],[133.96,1.5465],[133.95,6.41806157]],[[134.04,89.65224886],[134.05,18.64964886],[134.06,42.13653068],[134.08,7.98236157],[134.09,30.42]]]
["bitfinex","SOLUSD",1750679200461,[[134.03,9.65653068],[133.99,7.46322112],[133.98,9.65653068],[133.97,26.0],[133.96,20.20780504]],[[134.04,89.65224886],[134.06,32.48],[134.07,9.65653068],[134.08,26.63201043],[134.11,40.42]]]
["bitfinex","SOLUSD",1750679331638,[[134.16,6.16652565],[134.14,26.0],[134.13,7.59723163],[134.12,43.30485461],[134.11,50.46274886]],[[134.2,6.16652565],[134.21,89.65224886],[134.23,44.64964886],[134.24,8.039],[134.26,69.55002246]]]
["bitfinex","SOLUSD",1750679389319,[[134.52,26.0],[134.49,35.86569468],[134.48,18.58951841],[134.47,9.63838719],[134.46,16.4063]],[[134.58,54.4072],[134.59,8.2511],[134.61,18.64964886],[134.62,89.65224886],[134.64,30.96]]]
["bitfinex","SOLUSD",1750679402425,[[134.54,9.63838719],[134.51,1.5027],[134.5,7.43493309],[134.49,24.71634886],[134.48,18.58906621]],[[134.58,9.63838719],[134.6,7.56],[134.61,61.02803605],[134.63,0.14216157],[134.64,89.65224886]]]
["bitfinex","SOLUSD",1750679479807,[[134.44,9.63838719],[134.4,17.07886338],[134.39,26.0],[134.38,0.14216157],[134.37,24.84117186]],[[134.46,89.65224886],[134.47,13.2368],[134.48,37.14418719],[134.49,18.64964886],[134.51,0.14216157]]]
["bitfinex","SOLUSD",1750679527464,[[134.5,9.63838719],[134.44,33.43817412],[134.43,0.14216157],[134.42,1.5975],[134.41,25.16524886]],[[134.51,89.65224886],[134.52,6.74],[134.54,41.65738719],[134.55,20.23414886],[134.57,0.14216157]]]
["bitfinex","SOLUSD",1750679580491,[[134.54,9.63838719],[134.5,33.43470854],[134.49,1.6279],[134.47,28.37205615],[134.46,26.06399943]],[[134.58,16.84977422],[134.59,147.20979772],[134.6,6.93321542],[134.61,9.78054876],[134.62,45.67457142]]]
["bitfinex","SOLUSD",1750679617679,[[134.62,9.63838719],[134.57,0.14216157],[134.56,35.04155791],[134.55,0.14216157],[134.54,40.45838719]],[[134.64,89.65224886],[134.65,1.627783],[134.66,34.56903605],[134.67,1.649],[134.68,0.14216157]]]
["bitfinex","SOLUSD",1750679680432,[[134.58,26.0],[134.55,9.02771973],[134.54,40.46054876],[134.44,194.78],[134.43,56.512285]],[[134.64,91.22514886],[134.65,26.45033186],[134.66,26.0],[134.67,3.87794491],[134.7,47.30471778]]]
["bitfinex","SOLUSD",1750679699156,[[134.58,35.63838719],[134.55,39.6877125],[134.54,9.78054876],[134.52,18.58419903],[134.51,28.64964886]],[[134.62,89.65224886],[134.63,9.63838719],[134.64,1.5729],[134.65,33.09033186],[134.66,26.0]]]
["bitfinex","SOLUSD",1750679766923,[[134.36,26.0],[134.34,26.14216157],[134.33,9.63838719],[134.32,27.62357688],[134.3,35.26964886]],[[134.4,6.62],[134.41,8.1636],[134.42,28.28803605],[134.43,115.65224886],[134.5,14.38327901]]]
["bitfinex","SOLUSD",1750679840314,[[134.33,9.63838719],[134.31,26.0],[134.29,0.14216157],[134.28,26.06443157],[134.27,28.22444405]],[[134.38,28.28803605],[134.39,104.12584886],[134.41,30.02702653],[134.42,30.58],[134.44,6.94906916]]]
["bitfinex","SOLUSD",1750679886284,[[134.34,26.0],[134.33,9.63838719],[134.31,7.44523058],[134.29,32.95282966],[134.26,47.59273776]],[[134.37,9.63838719],[134.39,24.84024886],[134.4,89.65224886],[134.42,32.1125],[134.43,0.14216157]]]
["bitfinex","SOLUSD",1750679972314,[[134.3,6.15347842],[134.29,26.0],[134.27,0.14216157],[134.26,29.82544228],[133.76,74.05279164]],[[134.34,6.5315],[134.35,95.80572728],[134.37,34.1317],[134.38,18.64964886],[134.4,24.75607525]]]
["bitfinex","SOLUSD",1750680033666,[[134.34,0.14216157],[134.33,35.60629497],[134.32,1.72476157],[134.31,37.8849319],[134.3,25.15004886]],[[134.38,6.54],[134.4,6.6476],[134.41,1.53],[134.42,9.60629497],[134.43,18.64964886]]]
["bitfinex","SOLUSD",1750680128609,[[134.22,9.60629497],[134.19,33.45208311],[134.18,0.14216157],[134.16,26.81354958],[134.15,64.2797668]],[[134.26,157.80629497],[134.27,6.586],[134.28,51.16964886],[134.29,1.5057],[134.33,9.60629497]]]
["bitfinex","SOLUSD",1750680148292,[[134.14,9.60629497],[134.13,0.14216157],[134.12,33.45576281],[134.09,37.29384305],[134.08,30.44]],[[134.16,148.2],[134.17,6.5043],[134.18,9.60629497],[134.19,1.5179],[134.2,6.52]]]
["bitfinex","SOLUSD",1750680216174,[[133.99,9.60629497],[133.96,7.4647831],[133.95,26.14216157],[133.94,1.5773],[133.92,35.07460733]],[[134.02,1.5233],[134.03,28.25594383],[134.04,6.3109],[134.06,5.58926489],[134.09,37.46658111]]]
["bitfinex","SOLUSD",1750680265601,[[134.23,9.60629497],[134.22,26.0],[134.19,11.36855654],[134.17,67.73213386],[134.14,24.32802209]],[[134.27,148.2],[134.28,9.60629497],[134.29,6.4636],[134.32,7.43774886],[134.33,9.60629497]]]
["bitfinex","SOLUSD",1750680317254,[[134.15,9.60629497],[134.12,26.0],[134.1,7.45710755],[134.08,20.19408809],[134.06,47.38]],[[134.16,148.2],[134.17,18.64964886],[134.18,6.4338],[134.19,16.26629497],[134.2,1.70066157]]]
["bitfinex","SOLUSD",1750680378402,[[134.2,9.60629497],[134.19,26.0],[134.17,37.95297933],[134.16,7.8183],[134.14,36.91003528]],[[134.21,148.2],[134.26,9.60629497],[134.27,31.57121043],[134.29,27.6541],[134.3,30.5]]]
["bitfinex","SOLUSD",1750680477504,[[134.07,9.64057788],[134.03,33.46096234],[134.02,32.0152],[134.01,18.79639688],[133.98,46.95825926]],[[134.08,148.2],[134.1,18.64964886],[134.12,16.18057788],[134.13,8.1084],[134.14,26.0]]]
["bitfinex","SOLUSD",1750680491822,[[134.04,9.64057788],[134.03,26.0],[134.02,1.5152],[134.0,13.84273715],[133.97,30.5]],[[134.07,148.2],[134.08,28.29022674],[134.11,26.14216157],[134.12,13.53425936],[134.15,17.45441348]]]
["bitfinex","SOLUSD",1750680594202,[[134.17,9.64057788],[134.13,35.03010296],[134.12,9.64057788],[134.11,18.64051342],[134.03,32.13093994]],[[134.2,148.2],[134.21,17.32167788],[134.22,25.16964886],[134.23,26.14216157],[134.26,46.97781004]]]
["bitfinex","SOLUSD",1750680701353,[[134.15,9.63717313],[134.11,33.45647737],[134.09,0.14216157],[134.08,38.3628],[134.07,47.55874886]],[[134.16,148.2],[134.19,16.13717313],[134.2,20.19934886],[134.22,0.14216157],[134.24,30.4]]]
["bitfinex","SOLUSD",1750680707859,[[134.19,9.63717313],[134.15,7.45434215],[134.14,26.0],[134.13,1.5174],[134.12,34.64948767]],[[134.2,148.2],[134.23,54.28682199],[134.24,8.27836157],[134.25,6.6362],[134.27,30.4]]]
["bitfinex","SOLUSD",1750680845366,[[134.03,9.64453784],[134.02,26.0],[133.99,15.42657479],[133.98,23.06060532],[133.97,36.9154]],[[134.06,18.64964886],[134.07,157.84453784],[134.1,12.8795],[134.11,26.14216157],[134.25,290.21445005]]]
["bitfinex","SOLUSD",1750680912557,[[134.16,9.64453784],[134.14,33.45487219],[134.12,9.78669941],[134.11,20.22378085],[134.1,18.64964886]],[[134.17,148.2],[134.2,6.3481],[134.21,9.64453784],[134.22,25.08964886],[134.23,27.5659]]]
["bitfinex","SOLUSD",1750680979724,[[134.15,9.64453784],[134.12,7.45597575],[134.1,26.0],[134.09,18.78545095],[134.08,3.70707153]],[[134.16,148.2],[134.18,6.42],[134.19,28.2941867],[134.21,33.9379],[134.25,10.0]]]
["bitfinex","SOLUSD",1750681016347,[[134.09,35.64453784],[134.06,7.4591899],[134.05,9.64453784],[134.04,3.95413385],[118.56,0.91499545]],[[134.12,166.84964886],[134.13,9.64453784],[134.14,6.6411],[134.15,1.68136157],[134.17,6.11213777]]]
["bitfinex","SOLUSD",1750681109392,[[134.14,9.63361314],[134.12,26.0],[134.1,20.32901043],[134.09,43.98616531],[134.06,6.74448732]],[[134.18,9.63361314],[134.19,6.42],[134.21,192.84964886],[134.23,7.7861],[134.24,37.74938073]]]
["bitfinex","SOLUSD",1750681194674,[[134.13,9.63361314],[134.09,7.45746247],[134.08,27.5218],[134.06,37.43979965],[134.05,9.63361314]],[[134.14,148.2],[134.17,9.63361314],[134.18,6.5],[134.19,26.51764886],[134.2,26.0]]]
["bitfinex","SOLUSD",1750681248711,[[134.21,9.63361314],[134.17,33.45310988],[134.16,1.6077],[134.14,0.14216157],[134.13,55.92621114]],[[134.22,6.46],[134.23,148.2],[134.25,1.5554],[134.26,50.90204886],[134.31,248.2166681]]]
["bitfinex","SOLUSD",1750681261030,[[134.25,9.63361314],[134.21,7.45062578],[134.2,26.14216157],[134.19,9.63361314],[134.17,32.37086157]],[[134.27,154.66],[134.28,1.5163],[134.29,6.1376],[134.35,10.0],[134.37,272.07154013]]]
["bitfinex","SOLUSD",1750681334604,[[134.18,35.63361314],[134.16,7.45369825],[134.15,0.14216157],[134.13,20.24150258],[134.12,34.904562]],[[134.22,9.63361314],[134.23,148.2],[134.24,6.62],[134.25,24.83164886],[134.26,9.63361314]]]
["bitfinex","SOLUSD",1750681426886,[[134.17,9.63361314],[134.14,33.45487269],[134.12,11.37677471],[134.11,25.00164911],[134.1,18.64964886]],[[134.2,148.2],[134.21,1.5928],[134.23,6.5],[134.24,75.08964886],[134.26,29.31578746]]]
["bitfinex","SOLUSD",1750681442776,[[134.18,9.63361314],[134.15,7.45407652],[134.14,26.0],[134.12,30.01591238],[134.11,6.3612]],[[134.2,148.2],[134.21,1.5928],[134.23,6.5],[134.24,44.64964886],[134.3,14.4230562]]]
["bitfinex","SOLUSD",1750681561450,[[134.19,9.63361314],[134.17,26.0],[134.14,9.09221773],[134.13,18.79181043],[134.1,30.36]],[[134.23,17.26281314],[134.25,31.56843935],[134.26,28.42542357],[134.27,6.48],[134.29,75.64381012]]]
["bitfinex","SOLUSD",1750681619962,[[134.18,9.63361314],[134.15,33.45413867],[134.13,18.79181043],[134.12,28.27311302],[134.11,8.0448]],[[134.21,154.6955],[134.22,1.5826],[134.23,6.48],[134.25,49.00964886],[134.26,9.77577471]]]
["bitfinex","SOLUSD",1750681697356,[[134.23,9.63361314],[134.2,26.0],[134.19,17.72681314],[134.18,14.06325869],[134.17,41.083499]],[[134.27,157.83361314],[134.28,1.6445],[134.29,6.46],[134.3,51.27534886],[134.56,120.55319543]]]
["bitfinex","SOLUSD",1750681745211,[[134.23,6.16318598],[134.19,24.65274392],[134.18,7.5947668],[134.17,27.5849],[134.16,6.3239]],[[134.24,148.2],[134.27,7.72158598],[134.29,57.35054886],[134.31,18.78204911],[134.32,37.31657923]]]
["bitfinex","SOLUSD",1750681857336,[[134.25,9.62141574],[134.23,26.0],[134.22,7.45040416],[134.2,1.5503],[134.19,9.62141574]],[[134.26,148.2],[134.28,14.5035],[134.29,18.64964886],[134.3,9.62141574],[134.31,26.14216157]]]
["bitfinex","SOLUSD",1750681919114,[[134.39,9.62141574],[134.38,26.0],[134.36,0.14216157],[134.35,7.44308483],[134.33,46.88175862]],[[134.43,9.62141574],[134.45,146.6283],[134.46,18.64964886],[134.47,42.04141574],[134.48,10.06312541]]]
["bitfinex","SOLUSD",1750681956253,[[134.43,35.62141574],[134.42,7.43905913],[134.41,1.5456],[134.4,9.62141574],[134.39,25.08996311]],[[134.47,9.62141574],[134.48,153.0391],[134.49,1.6207],[134.52,18.64964886],[134.54,52.21514342]]]
["bitfinex","SOLUSD",1750682003395,[[134.42,7.58145846],[134.41,26.0],[134.4,31.9654],[134.39,18.60166902],[134.37,25.57690117]],[[134.46,9.62141574],[134.48,1.6116],[134.49,6.4626],[134.5,36.6283],[134.52,51.16964886]]]
["bitfinex","SOLUSD",1750682061080,[[134.51,9.62141574],[134.5,1.6255],[134.48,30.34],[134.47,28.2710646],[134.46,54.08363993]],[[134.58,7.7618],[134.59,6.48],[134.6,36.6283],[134.61,9.62141574],[134.62,18.64964886]]]
["bitfinex","SOLUSD",1750682096912,[[134.54,9.62141574],[134.52,0.14216157],[134.51,37.75425022],[134.5,26.0],[134.49,40.9314375]],[[134.57,36.6283],[134.58,9.62141574],[134.59,6.48],[134.6,20.18464886],[134.61,15.65241574]]]
["bitfinex","SOLUSD",1750682174232,[[134.64,9.62141574],[134.62,7.42802874],[134.6,27.5243],[134.59,18.57391301],[134.58,6.69916157]],[[134.65,1.627783],[134.67,6.48],[134.68,9.62141574],[134.69,26.0],[134.7,3.87740189]]]
["bitfinex","SOLUSD",1750682239713,[[134.87,9.53580184],[134.83,7.41674701],[134.82,43.52630184],[134.81,55.88546278],[134.8,18.64964886]],[[134.91,147.2],[134.92,6.68],[134.94,44.79181043],[134.95,6.2852],[134.96,11.16590184]]]
["bitfinex","SOLUSD",1750682267610,[[134.96,9.53580184],[134.95,25.93553167],[134.94,27.575],[134.93,6.72836157],[134.92,27.93710493]],[[135.03,6.6],[135.04,9.53580184],[135.05,6.3183],[135.06,148.7895],[135.09,46.50465133]]]
["bitfinex","SOLUSD",1750682318640,[[135.01,9.51680537],[134.98,7.40827926],[134.97,26.0],[134.96,29.65250625],[134.95,12.6333]],[[135.05,156.71680537],[135.06,0.872352],[135.07,24.71114886],[135.08,1.5953],[135.1,66.11896694]]]
["bitfinex","SOLUSD",1750682368372,[[135.0,9.51680537],[134.96,42.92639146],[134.95,8.24096157],[134.94,28.96498733],[133.84,118.32416238]],[[135.04,156.71680537],[135.05,1.5708],[135.06,0.872352],[135.08,12.9768],[135.1,35.51680537]]]
["bitfinex","SOLUSD",1750682416029,[[135.0,9.51680537],[134.99,26.0],[134.96,55.56818098],[134.95,18.64964886],[134.94,18.59473899]],[[135.04,9.51680537],[135.06,7.399052],[135.07,8.059],[135.08,147.2],[135.09,18.64964886]]]
["bitfinex","SOLUSD",1750682456494,[[135.33,14.41101062],[135.32,33.38986255],[135.29,38.48],[135.28,55.46757973],[134.26,136.52787967]],[[135.37,14.41101062],[135.4,6.96],[135.43,165.99181043],[135.44,24.49380792],[135.45,26.0]]]
["bitfinex","SOLUSD",1750682511885,[[135.25,14.41101062],[135.24,26.0],[135.23,7.39455852],[135.22,31.32],[135.21,18.4891024]],[[135.29,14.41101062],[135.32,153.5305],[135.33,20.31264886],[135.34,27.6159172],[135.35,11.100052]]]
["bitfinex","SOLUSD",1750682531659,[[135.28,14.41101062],[135.26,7.39290737],[135.24,18.48565513],[135.23,26.0],[134.96,59.16208119]],[[135.32,161.61101062],[135.34,7.6911172],[135.35,8.7844],[135.42,14.27120018],[135.43,36.66000424]]]
["bitfinex","SOLUSD",1750682586931,[[135.1,9.4990849],[135.09,33.40247242],[135.07,20.11072122],[135.06,30.94],[135.04,6.66106157]],[[135.13,9.4990849],[135.17,156.6990849],[135.2,52.24674886],[135.21,0.14216157],[135.22,16.96]]]
["bitfinex","SOLUSD",1750682610047,[[135.04,14.50103648],[135.03,7.40560667],[135.01,1.5432],[135.0,18.51740799],[134.98,44.64964886]],[[135.08,147.2],[135.09,7.8305],[135.11,26.0],[135.12,40.03068534],[135.14,0.14216157]]]
["bitfinex","SOLUSD",1750682703275,[[135.17,35.51177466],[135.14,7.39946909],[135.13,1.6046],[135.12,55.82592278],[135.11,0.14216157]],[[135.2,18.64964886],[135.21,9.65393623],[135.23,148.2],[135.26,34.4177],[135.29,7.3917524]]]
["bitfinex","SOLUSD",1750682739641,[[135.32,55.88559374],[135.3,18.64964886],[134.82,69.94732908],[133.66,116.94138299],[119.33,7.95755823]],[[135.43,18.64964886],[135.44,14.43912831],[135.46,12.7998],[135.47,1.73556157],[135.49,152.05497226]]]
["bitfinex","SOLUSD",1750682764330,[[135.27,21.83175047],[135.26,30.98],[135.25,26.0],[135.24,6.4067],[135.22,48.13762337]],[[135.35,6.94],[135.36,33.08877717],[135.37,8.0991],[135.41,3.85780168],[158.12,3.72568547]]]
["bitfinex","SOLUSD",1750682819690,[[135.21,38.43565736],[135.19,26.0],[135.18,18.49363266],[135.17,8.5352],[135.16,51.43157756]],[[135.22,14.43912831],[135.26,20.22274886],[135.27,6.2281],[135.28,14.43912831],[135.3,7.08216157]]]
["bitfinex","SOLUSD",1750682833297,[[135.25,31.0],[135.24,25.87991718],[135.23,40.43912831],[135.19,37.12623325],[135.18,18.64964886]],[[135.29,18.64964886],[135.3,1.5477],[135.31,32.417],[135.34,0.14216157],[135.36,14.43912831]]]
["bitfinex","SOLUSD",1750682900418,[[135.2,26.0],[135.17,40.41729168],[135.16,7.39832847],[135.13,37.14292529],[134.86,93.0914705]],[[135.21,28.14694054],[135.24,7.936],[135.26,0.14216157],[135.28,181.08],[135.3,80.47574178]]]
["bitfinex","SOLUSD",1750682947763,[[135.06,25.9144084],[135.05,5.42117393],[135.04,6.0772],[135.03,59.26965839],[135.02,22.23]],[[135.14,18.64964886],[135.16,1.6638],[135.17,15.53909168],[135.18,0.14216157],[135.21,7.10216157]]]
["bitfinex","SOLUSD",1750682995628,[[135.12,40.35729168],[135.11,33.40111976],[135.09,18.50588637],[135.07,8.4351],[135.06,15.65045257]],[[135.15,28.14694054],[135.19,1.67116157],[135.2,6.86],[135.52,45.89372531],[135.65,73.42996049]]]
["bitfinex","SOLUSD",1750683034459,[[135.11,26.0],[135.1,9.49729168],[135.08,38.26274308],[135.05,6.3215],[135.04,18.51168889]],[[135.15,18.79181043],[135.16,149.8353],[135.17,16.15899168],[135.18,0.14216157],[135.19,16.84]]]
["bitfinex","SOLUSD",1750683104770,[[135.16,9.49729168],[135.14,33.39969535],[135.13,30.78],[135.12,1.5897],[135.11,6.0823]],[[135.2,18.64964886],[135.21,159.23139168],[135.22,6.96216157],[135.24,9.49729168],[135.25,6.2707]]]
["bitfinex","SOLUSD",1750683124301,[[135.2,9.49729168],[135.17,7.39781853],[135.15,27.6076],[135.14,30.74],[135.13,18.50036278]],[[135.24,18.64964886],[135.25,148.34216157],[135.26,1.5988],[135.27,39.0819],[135.31,45.86256085]]]
["bitfinex","SOLUSD",1750683193133,[[135.18,9.49729168],[135.15,33.39918199],[135.12,30.7],[135.11,18.64453493],[135.1,11.01779168]],[[135.22,28.28910211],[135.23,148.2],[135.24,1.5495],[135.26,32.201],[135.28,13.62019083]]]
["bitfinex","SOLUSD",1750683252834,[[135.26,9.49729168],[135.24,42.89152026],[135.23,30.64],[135.2,20.25703435],[135.19,6.5477]],[[135.28,148.2],[135.31,8.3404],[135.32,9.49729168],[135.33,0.14216157],[135.34,6.4473]]]
["bitfinex","SOLUSD",1750683300667,[[135.23,35.49729168],[135.2,37.99628293],[135.16,12.9183],[134.06,118.37013962],[119.59,1.60343228]],[[135.28,28.14694054],[135.29,148.2],[135.3,0.14216157],[135.31,11.07779168],[135.32,12.9498]]]
["bitfinex","SOLUSD",1750683339206,[[135.3,26.0],[135.29,9.49729168],[135.27,37.95262181],[135.25,14.2987],[135.22,16.34595054]],[[135.32,18.64964886],[135.33,9.49729168],[135.35,6.3357],[135.36,1.5427],[135.41,59.81263536]]]
["bitfinex","SOLUSD",1750683389132,[[135.2,35.49729168],[135.19,7.39683667],[135.17,14.7639],[135.16,30.54],[135.15,28.09529133]],[[135.24,9.49729168],[135.25,166.84964886],[135.26,1.6097],[135.27,0.14216157],[135.32,62.32481578]]]
["bitfinex","SOLUSD",1750683479838,[[135.27,9.47171125],[135.24,35.47171125],[135.21,30.48],[135.2,8.1559],[135.18,16.78216157]],[[135.3,18.64964886],[135.31,11.04181125],[135.32,154.2278],[135.33,0.14216157],[135.35,32.92124715]]]
["bitfinex","SOLUSD",1750683502047,[[135.34,9.47171125],[135.3,26.0],[135.28,6.5787],[135.27,32.1204],[135.26,18.62409924]],[[135.35,18.64964886],[135.36,148.2],[135.37,8.2675],[135.38,15.61841125],[135.39,32.92124715]]]
["bitfinex","SOLUSD",1750683553348,[[135.49,26.0],[135.46,30.4],[135.45,23.15874129],[135.44,10.14216157],[135.05,819.95375138]],[[135.55,18.64964886],[135.56,14.227],[135.57,4.37406448],[135.58,16.32519748],[135.59,0.14216157]]]
["bitfinex","SOLUSD",1750683577977,[[135.6,26.14216157],[135.58,32.1517],[135.57,28.802302],[135.56,10.0],[135.55,32.37698632]],[[135.61,1.6159172],[135.67,9.47171125],[135.7,7.6328],[135.75,10.0],[135.77,74.14226064]]]
["bitfinex","SOLUSD",1750683627140,[[135.56,30.74],[135.54,6.82],[135.53,6.6271],[135.5,8.15934424]],[[135.6,18.64964886],[135.63,1.6009],[135.64,6.4899]]]
["bitfinex","SOLUSD",1750683670799,[[135.63,14.32329387],[135.61,38.0],[135.59,6.309],[135.57,94.09507362],[135.54,10.0]],[[135.67,14.32329387],[135.7,20.22204886],[135.71,6.0098],[135.74,155.22],[135.76,54.14120279]]]
["bitfinex","SOLUSD",1750683691516,[[135.46,7.02],[135.42,6.6189],[135.4,23.749],[135.38,10.0],[135.33,183.27394439]],[[135.5,19.6139205],[135.51,18.64964886],[135.56,1.5337],[135.57,39.50586157],[135.6,59.46642723]]]
["bitfinex","SOLUSD",1750683736265,[[135.46,26.0],[135.43,19.6139205],[135.42,37.72],[135.4,7.78166157],[135.37,28.649648]],[[135.47,38.26356936],[135.5,6.3655],[135.51,1.6467],[135.52,167.8139205],[135.56,16.81733798]]]
["bitfinex","SOLUSD",1750683774625,[[135.33,12.89158163],[135.31,43.7434],[135.29,1.5817],[135.27,10.0],[135.24,12.89158163]],[[135.37,18.64964886],[135.38,12.89158163],[135.43,0.14216157],[135.44,149.7708],[135.45,25.83898163]]]
["bitfinex","SOLUSD",1750683807937,[[135.4,27.05289145],[135.39,26.0],[135.37,55.29522482],[135.36,19.66755459],[135.13,57.18103575]],[[135.44,18.64964886],[135.45,169.36775459],[135.46,12.879],[135.48,0.14216157],[135.5,73.92]]]
["bitfinex","SOLUSD",1750683858782,[[135.26,19.71801641],[135.25,33.39316915],[135.22,18.48720402],[135.21,30.66],[135.18,31.354717]],[[135.29,18.64964886],[135.3,21.35471641],[135.31,6.1643],[135.33,148.34216157],[135.34,6.74]]]
["bitfinex","SOLUSD",1750683927338,[[135.21,12.9327177],[135.18,26.0],[135.17,12.9327177],[135.15,56.53684437],[135.14,6.031]],[[135.23,18.64964886],[135.24,1.5585],[135.25,6.74],[135.26,148.34216157],[135.27,6.5791]]]
["bitfinex","SOLUSD",1750683950849,[[135.08,38.9327177],[135.06,7.40405272],[135.04,30.66],[135.03,13.07487927],[135.01,53.9627]],[[135.12,12.9327177],[135.13,166.84964886],[135.14,8.1905],[135.17,13.07487927],[135.25,234.4]]]
["bitfinex","SOLUSD",1750684006046,[[135.21,12.9327177],[135.2,26.0],[135.18,7.39722068],[135.17,12.9327177],[135.16,18.49553822]],[[135.24,18.64964886],[135.25,161.1327177],[135.26,1.5947],[135.27,12.9393],[135.28,0.14216157]]]
["bitfinex","SOLUSD",1750684042826,[[135.18,12.9327177],[135.17,26.0],[135.16,7.39850518],[135.15,30.62],[135.13,26.60105394]],[[135.21,18.64964886],[135.22,12.9327177],[135.23,148.2],[135.24,1.5766],[135.25,6.5155]]]
["bitfinex","SOLUSD",1750684091577,[[135.19,26.0],[135.18,12.9327177],[135.16,37.97857484],[135.13,20.0981642],[135.12,6.68]],[[135.22,31.58236656],[135.23,149.812],[135.24,6.1381],[135.26,6.84216157],[135.28,32.91146829]]]
["bitfinex","SOLUSD",1750684127923,[[135.14,19.77776271],[135.1,27.5534],[135.08,6.0545],[135.07,7.40340031],[135.05,18.51161608]],[[135.18,6.72],[135.19,54.6098],[135.21,148.2],[135.23,30.00897688],[135.25,7.39408226]]]
["bitfinex","SOLUSD",1750684192120,[[134.99,19.78235696],[134.98,26.0],[134.97,1.5648],[134.96,7.40958626],[134.93,1.6159172]],[[135.01,148.2],[135.03,26.78451853],[135.04,18.64964886],[135.06,7.7052],[135.07,30.92]]]
["bitfinex","SOLUSD",1750684244579,[[134.9,19.78545688],[134.89,1.5036],[134.87,26.0],[134.85,7.41538107],[134.84,13.1815]],[[134.93,18.79181043],[134.94,167.98545688],[134.96,13.3038],[134.99,67.16],[135.0,7.40753131]]]
["bitfinex","SOLUSD",1750684253689,[[134.87,19.78545688],[134.86,26.0],[134.83,9.07383518],[134.8,57.45735688],[134.79,25.56701271]],[[134.89,18.64964886],[134.9,148.34216157],[134.91,19.78545688],[134.96,59.08925688],[134.97,41.12]]]
["bitfinex","SOLUSD",1750684325183,[[134.83,13.0061295],[134.82,26.0],[134.8,1.6004],[134.79,31.1],[134.76,18.53086501]],[[134.85,18.64964886],[134.86,148.34216157],[134.87,31.65577836],[134.88,7.14216157],[134.91,26.0]]]
["bitfinex","SOLUSD",1750684369441,[[134.7,19.86341865],[134.66,10.62850866],[134.64,45.86341865],[134.63,25.18787037],[134.61,8.00303144]],[[134.71,18.64964886],[134.72,148.19651543],[134.73,0.14216157],[134.74,45.86341865],[134.75,6.94]]]
["bitfinex","SOLUSD",1750684401262,[[134.81,13.03080688],[134.76,9.06583417],[134.75,39.03080688],[134.72,59.49598048],[134.71,6.5799]],[[134.83,18.64964886],[134.84,6.88],[134.85,13.03080688],[134.86,34.0553],[134.87,148.19651543]]]
["bitfinex","SOLUSD",1750684433811,[[134.68,12.03080688],[134.66,3.1488172],[134.65,26.0],[134.63,6.6364],[134.61,28.46244377]],[[134.71,0.14216157],[134.72,19.89080688],[134.73,18.64964886],[134.74,26.0],[134.75,167.68892231]]]
["bitfinex","SOLUSD",1750684498279,[[134.66,1.6159172],[134.65,13.03080688],[134.64,26.0],[134.61,22.02710216],[134.6,30.9]],[[134.68,18.79181043],[134.69,161.22732231],[134.71,6.84],[134.72,32.3671],[134.74,6.94356932]]]
["bitfinex","SOLUSD",1750684516907,[[134.72,13.03080688],[134.71,26.0],[134.69,7.42428874],[134.68,13.03080688],[134.66,53.65776851]],[[134.73,148.19651543],[134.75,25.48964886],[134.76,0.14216157],[134.77,13.03080688],[134.8,71.71456932]]]
["bitfinex","SOLUSD",1750684588575,[[134.79,13.03080688],[134.78,26.0],[134.77,1.5402],[134.76,7.42042503],[134.75,19.62880688]],[[134.82,148.2],[134.83,0.14216157],[134.84,18.64964886],[134.86,1.5873],[134.87,26.0]]]
["bitfinex","SOLUSD",1750684661782,[[134.83,13.03080688],[134.81,26.0],[134.8,1.6438],[134.79,7.41868697],[134.78,12.7936]],[[134.86,18.64964886],[134.87,161.23080688],[134.88,0.14216157],[134.89,18.64964886],[134.9,8.4271]]]
["bitfinex","SOLUSD",1750684701403,[[134.73,13.03080688],[134.71,1.5485],[134.7,7.42361832],[134.69,6.5824],[134.68,19.75080688]],[[134.76,18.64964886],[134.77,161.23080688],[134.79,6.02138237],[134.8,32.86216157],[134.81,8.0836]]]
["bitfinex","SOLUSD",1750684748847,[[134.66,2.6159172],[134.63,13.03080688],[134.61,1.6543],[134.6,33.42920767],[134.57,55.43476668]],[[134.67,180.02261731],[134.68,6.7],[134.72,56.64],[134.73,7.8044],[134.74,19.56524251]]]
["bitfinex","SOLUSD",1750684809050,[[134.7,13.03080688],[134.67,27.5463],[134.66,10.04174403],[134.65,6.1568],[134.63,74.56087689]],[[134.73,148.2],[134.74,13.03080688],[134.75,25.43181043],[134.76,6.6488],[134.77,26.0]]]
["bitfinex","SOLUSD",1750684849992,[[134.77,13.03080688],[134.76,26.0],[134.73,15.01929187],[134.68,52.54229481],[134.67,43.76695259]],[[134.81,13.03080688],[134.82,18.79181043],[134.83,6.62],[134.84,5.52940797],[134.85,148.2]]]
["bitfinex","SOLUSD",1750684923049,[[134.61,13.03080688],[134.58,33.43048193],[134.57,1.5735],[134.56,55.69472724],[134.55,23.187944]],[[134.65,161.23080688],[134.67,44.64964886],[134.68,6.72216157],[134.69,6.1627],[134.75,51.01738911]]]
["bitfinex","SOLUSD",1750684980399,[[134.52,13.03080688],[134.48,7.43604997],[134.47,31.62136925],[134.45,62.95106157],[134.44,1.6002]],[[134.53,143.80386643],[134.55,6.58],[134.56,18.64964886],[134.57,32.5412],[134.59,1.6268]]]
["bitfinex","SOLUSD",1750685014999,[[134.52,13.03080688],[134.48,7.43592266],[134.47,13.03080688],[134.46,27.5286],[134.45,6.513]],[[134.53,6.6],[134.54,143.80386643],[134.55,0.14216157],[134.56,64.32345574],[134.6,6.89102168]]]
["bitfinex","SOLUSD",1750685060764,[[134.49,13.03080688],[134.46,26.0],[134.45,7.4377036],[134.44,1.6429],[134.41,37.24908598]],[[134.51,6.58],[134.52,143.80386643],[134.53,13.03080688],[134.54,0.14216157],[134.55,26.63404886]]]
["bitfinex","SOLUSD",1750685106019,[[134.23,13.03080688],[134.2,1.5434],[134.19,13.03080688],[134.18,6.3615],[134.15,18.64964886]],[[134.26,31.68045574],[134.28,32.35136157],[134.29,148.2],[134.3,6.64],[134.31,1.5955]]]
["bitfinex","SOLUSD",1750685177837,[[134.21,20.01955427],[134.17,35.07953809],[134.16,20.01955427],[134.15,18.63579913],[134.11,6.48245237]],[[134.23,148.12551766],[134.24,20.01955427],[134.25,6.66],[134.26,24.95461043],[134.27,7.63376966]]]
["bitfinex","SOLUSD",1750685198153,[[134.26,13.12927825],[134.22,1.543],[134.2,33.45151568],[134.19,43.90927825],[134.18,6.5597]],[[134.27,148.12551766],[134.29,13.0798],[134.3,31.77892711],[134.32,75.933],[134.33,9.49996231]]]
["bitfinex","SOLUSD",1750685266283,[[134.2,13.12927825],[134.19,7.45191662],[134.16,46.17049557],[134.15,6.0967],[134.05,37.58757465]],[[134.24,18.79181043],[134.25,6.62],[134.28,151.82692201],[134.33,31.41345373],[134.34,55.7439005]]]
["bitfinex","SOLUSD",1750685291984,[[134.17,13.12927825],[134.14,1.5975],[134.13,11.85135744],[134.12,46.83889545],[134.1,25.30175511]],[[134.19,148.12551766],[134.21,6.66],[134.23,18.64964886],[134.24,0.14216157],[134.26,69.90927825]]]
["bitfinex","SOLUSD",1750685348747,[[134.08,13.12927825],[134.05,13.12927825],[134.04,6.2057],[134.03,8.46087878],[134.02,26.0]],[[134.12,13.12927825],[134.13,149.73011766],[134.14,31.43474886],[134.16,5.86233901],[134.17,40.37996231]]]
["bitfinex","SOLUSD",1750685422628,[[134.07,20.07133766],[134.04,1.5459],[134.03,8.46076901],[134.02,6.2673],[134.01,44.65422001]],[[134.1,20.07133766],[134.11,6.74],[134.12,166.77516652],[134.14,32.4077],[134.15,31.2]]]
["bitfinex","SOLUSD",1750685448467,[[134.03,36.09740393],[134.01,6.2595],[134.0,38.72709219],[133.98,104.24765841],[118.37,1.70918367]],[[134.12,20.07133766],[134.13,0.14216157],[134.14,168.33736652],[134.15,6.94],[134.16,46.07133766]]]
["bitfinex","SOLUSD",1750685482920,[[133.78,29.50374178],[133.74,31.12564178],[133.72,7.47827358],[133.71,26.0],[133.69,0.14216157]],[[133.81,18.64964886],[133.82,29.50374178],[133.83,8.3],[133.84,26.0],[133.86,6.4118]]]
["bitfinex","SOLUSD",1750685496545,[[133.57,1.6159172],[133.56,29.50374178],[133.49,16.04803357],[133.47,58.54929078],[133.46,33.68]],[[133.6,29.50374178],[133.62,18.79181043],[133.63,148.2],[133.65,37.80374178],[133.66,7.48201655]]]
["bitfinex","SOLUSD",1750685542155,[[133.57,1.6159172],[133.56,29.50374178],[133.51,1.5786],[133.5,44.72637708]],[[133.6,29.50374178],[133.61,148.2],[133.62,27.32964886],[133.64,6.19166157],[133.65,89.56374178]]]
["bitfinex","SOLUSD",1750685550160,[[133.47,29.50374178],[133.44,26.0],[133.43,1.5067],[133.41,6.5401],[133.39,10.0]],[[133.51,29.50374178],[133.53,27.32964886],[133.54,148.2],[133.55,48.72216157],[133.56,35.55589924]]]
["bitfinex","SOLUSD",1750685594653,[[133.46,29.50374178],[133.38,55.50374178],[133.37,1.5935],[133.36,51.8248],[133.34,18.64964886]],[[133.49,48.66],[133.5,29.50374178],[133.51,9.86],[133.54,6.1353],[133.56,185.19115787]]]
["bitfinex","SOLUSD",1750685605832,[[133.34,29.50374178],[133.29,29.50374178],[133.28,7.50284001],[133.27,1.6602],[133.26,0.14216157]],[[133.38,29.50374178],[133.39,148.7],[133.4,54.50964886],[133.43,43.33688965],[133.44,16.2782]]]
["bitfinex","SOLUSD",1750685645982,[[133.44,29.50374178],[133.38,29.50374178],[133.37,36.14216157],[133.34,70.89833641],[133.32,42.1961]],[[133.56,202.82491866],[133.58,13.88798403],[133.6,8.3526754],[133.62,27.85273008],[133.64,51.3736273]]]
["bitfinex","SOLUSD",1750685660837,[[133.63,29.50374178],[133.58,7.48599652],[133.57,26.14216157],[133.56,29.50374178],[133.55,18.71893662]],[[133.67,39.28374178],[133.68,148.2],[133.7,18.64964886],[133.72,26.0],[133.73,3.71899752]]]
["bitfinex","SOLUSD",1750685691141,[[133.74,36.98082043],[133.73,27.5484],[133.69,16.37346157]],[[133.87,34.82]]]
["bitfinex","SOLUSD",1750685744896,[[134.07,26.0],[134.04,34.90216157],[134.03,18.64964886],[134.02,7.46150703],[134.01,49.75405571]],[[134.19,38.66374178],[134.2,1.6276],[134.28,303.45326791]]]
["bitfinex","SOLUSD",1750685765995,[[134.17,55.50374178],[134.14,0.14216157],[134.11,18.64964886],[134.1,98.78724369],[134.08,10.0]],[[134.21,29.50374178],[134.24,18.64964886],[134.25,10.7936875],[134.28,35.64244178],[134.29,189.10402784]]]
["bitfinex","SOLUSD",1750685797158,[[134.78,29.50374178],[134.74,0.14216157],[134.73,55.50374178],[134.7,18.64964886],[134.69,35.66]],[[134.79,1.6536875],[134.84,29.50374178],[134.85,26.0],[134.9,19.72],[134.91,59.95189564]]]
["bitfinex","SOLUSD",1750685808371,[[134.61,26.0],[134.57,7.43100217],[134.56,18.64964886],[134.43,37.85680812],[134.42,45.07844266]],[[134.65,30.69229878],[134.68,44.64964886],[134.71,17.7328],[134.72,0.14216157],[134.73,35.94]]]
["bitfinex","SOLUSD",1750685852614,[[134.72,30.69229878],[134.7,26.0],[134.68,7.56699096],[134.66,18.56394252],[134.64,10.0]],[[134.79,20.29024886],[134.8,5.47431522],[134.81,10.6],[134.82,26.14216157],[157.49,8.33333333]]]
["bitfinex","SOLUSD",1750685882379,[[134.87,0.14216157],[134.84,18.53979565],[134.81,37.08726546],[134.8,1.3742],[134.78,80.6034844]],[[134.93,0.8195439],[134.95,26.0],[134.99,10.0],[135.0,29.01632658],[135.05,46.46]]]
["bitfinex","SOLUSD",1750685906620,[[135.29,30.55487575],[135.25,26.0],[135.23,0.14216157],[135.22,18.48838929],[135.19,55.12964886]],[[135.33,3.456348],[135.34,23.0295767],[135.35,1.5579],[135.37,6.3053],[135.38,10.18]]]
["bitfinex","SOLUSD",1750685933256,[[135.43,26.0],[135.4,7.38552437],[135.39,36.92],[135.37,18.46683019]],[[135.56,4.37992784],[135.57,26.0]]]
["bitfinex","SOLUSD",1750685962885,[[135.34,33.38867796],[135.31,0.14216157],[135.3,49.03102598],[135.29,36.95551662],[135.15,357.519503]],[[135.41,1.5129],[135.42,30.55487575],[135.45,18.64964886],[135.46,5.41570503],[135.47,26.0]]]
["bitfinex","SOLUSD",1750685978087,[[135.25,28.78709814],[135.22,7.39531196],[135.21,26.0],[135.19,0.14216157],[135.18,28.78709814]],[[135.3,12.5325],[135.33,18.64964886],[135.35,26.0],[135.36,38.92925971],[135.37,43.58813907]]]
["bitfinex","SOLUSD",1750686016529,[[135.24,28.78709814],[135.21,33.39551005],[135.18,47.28095817],[135.15,37.13620114],[135.14,36.4]],[[135.29,1.6421],[135.3,18.64964886],[135.31,17.0789],[135.32,0.14216157],[135.34,5.46608627]]]
["bitfinex","SOLUSD",1750686062651,[[135.24,7.3941138],[135.23,26.0],[135.21,18.48841867],[135.2,35.62],[135.19,10.14216157]],[[135.32,7.12933549],[135.33,35.44598565],[135.35,28.68964886],[135.36,6.84555106],[135.38,56.81783923]]]
["bitfinex","SOLUSD",1750686083169,[[135.32,28.81528565],[135.27,28.81528565],[135.24,25.87991718],[135.23,26.0],[135.21,10.0]],[[135.34,1.637],[135.35,18.64964886],[135.36,177.01528565],[135.37,16.1077],[135.44,244.4]]]
["bitfinex","SOLUSD",1750686111407,[[135.63,28.81528565],[135.61,0.14216157],[135.6,51.81083566],[135.58,10.0],[135.57,18.64964886]],[[135.73,9.82],[135.74,3.2096062],[135.75,6.84903362],[135.76,12.08234915],[135.77,13.19776707]]]
["bitfinex","SOLUSD",1750686136969,[[135.76,33.36590146],[135.75,0.14216157],[135.73,37.06740873],[135.72,84.09528565]],[[135.84,28.81528565],[135.87,1.6208],[135.89,18.64964886],[135.9,28.81528565],[135.91,26.0]]]
["bitfinex","SOLUSD",1750686158601,[[135.51,7.37952918],[135.48,13.64],[135.46,22.172129],[135.45,8.51477378],[135.44,27.173663]],[[135.63,47.46493451],[135.65,13.78216157],[135.66,50.09514019],[135.67,1.5666]]]
["bitfinex","SOLUSD",1750686192443,[[135.54,26.0],[135.53,7.37821193],[135.5,0.14216157],[135.47,49.9]],[[135.64,18.64964886],[135.65,5.39882117],[135.67,175.95246157]]]
["bitfinex","SOLUSD",1750686232059,[[135.91,28.81528565],[135.85,0.14216157],[135.84,26.0],[135.81,57.46493451],[135.79,17.52137785]],[[135.96,1.5749],[135.97,18.64964886],[135.98,9.03962784],[135.99,40.86],[136.0,0.64216157]]]
["bitfinex","SOLUSD",1750686244093,[[136.04,26.0],[136.03,26.14216157],[136.01,19.56364886],[136.0,67.6305713],[135.99,115.2611426]],[[136.15,95.0],[136.21,241.0953929],[136.23,16.26790688],[136.26,43.61758077],[136.27,12.59938922]]]
["bitfinex","SOLUSD",1750686273253,[[136.54,29.93674878],[136.48,18.64964886],[136.41,59.25573075],[136.28,84.12864117],[136.27,36.91844082]],[[136.63,6.6104],[136.67,10.0],[136.77,47.48],[136.8,66.57223375],[136.92,47.48]]]
["bitfinex","SOLUSD",1750686294282,[[136.41,32.18702554],[136.35,7.33406674],[136.34,26.0],[136.31,37.13235771],[136.28,10.0]],[[136.45,32.18702554],[136.5,44.64964886],[136.52,7.32508486],[136.54,28.31066747],[136.59,36.10448291]]]
["bitfinex","SOLUSD",1750686340909,[[136.84,18.26951183],[136.82,7.30887297],[136.74,36.56406415],[136.14,1.5705952],[136.13,52.72326222]],[[136.95,29.97354115],[137.0,18.64964886],[137.01,0.14216157],[137.03,18.64964886],[137.04,26.0]]]
["bitfinex","SOLUSD",1750686373831,[[136.42,29.97354115],[136.35,31.59254115],[136.34,69.55549989],[136.32,3.83327157],[136.31,10.0]],[[136.47,29.97354115],[136.53,18.79181043],[136.54,26.0],[136.57,40.991601],[136.6,6.7195745]]]
["bitfinex","SOLUSD",1750686389755,[[136.34,29.97354115],[136.26,26.0],[136.24,18.64964886],[136.23,0.14216157],[136.22,61.05358771]],[[136.38,29.97354115],[136.42,0.14216157],[136.43,44.64964886],[136.45,17.32886235],[136.46,6.4728]]]
["bitfinex","SOLUSD",1750686426021,[[135.83,6.4219],[135.82,18.4056499],[135.81,47.68],[135.8,46.78],[135.77,10.0]],[[136.0,18.79181043],[136.01,26.0],[136.04,36.0],[136.05,29.97354115],[136.08,7.34891934]]]
["bitfinex","SOLUSD",1750686432662,[[135.7,26.0],[135.67,18.44216157],[135.66,28.64964886],[135.59,3.84637988],[134.55,146.6]],[[135.83,18.79181043],[135.84,26.0],[135.88,28.3],[135.89,6.013],[135.9,77.67354115]]]
["bitfinex","SOLUSD",1750686478067,[[136.4,29.97354115],[136.31,7.47835683],[136.3,26.0],[136.27,10.0],[136.26,1.6526]],[[136.46,26.0],[136.49,18.64964886],[136.5,6.4348],[136.54,11.5705952],[136.55,22.84810147]]]
["bitfinex","SOLUSD",1750686502176,[[136.27,18.79181043],[136.26,11.5827],[136.25,51.82987221],[136.24,6.0962],[136.23,16.32]],[[136.4,55.97354115],[136.42,5.38785438],[136.43,6.55519667],[136.45,15.4164102],[136.47,29.48731531]]]
["bitfinex","SOLUSD",1750686528020,[[136.33,29.97354115],[136.25,26.13125997],[136.24,26.0],[136.22,10.0],[135.76,117.54838376]],[[136.37,55.97354115],[136.4,25.17604886],[136.41,6.55519667],[136.44,8.7782102],[136.45,10.0]]]
["bitfinex","SOLUSD",1750686544228,[[136.55,18.64964886],[136.53,1.5366],[136.51,139.5518083],[136.5,29.97354115],[136.49,106.90529371]],[[136.64,26.0],[136.65,29.97354115],[136.68,26.0],[136.71,26.0],[136.74,16.12]]]
["bitfinex","SOLUSD",1750686580351,[[136.32,29.97354115],[136.27,33.33815881],[136.24,18.79181043],[136.22,62.17150272],[136.2,39.97354115]],[[136.4,18.64964886],[136.42,16.1],[136.43,26.0],[136.45,17.32906233],[136.94,7.45090924]]]
["bitfinex","SOLUSD",1750686594654,[[136.29,29.97354115],[136.24,7.33983273],[136.23,26.0],[136.21,80.82358841],[136.2,30.11570272]],[[136.33,29.97354115],[136.37,0.14216157],[136.38,18.64964886],[136.39,26.0],[136.42,17.3304767]]]
["bitfinex","SOLUSD",1750686638267,[[136.27,6.1009],[136.24,0.14216157],[136.23,26.0],[136.22,10.0]],[[136.4,29.97354115],[136.41,6.2108],[136.45,13.80327896],[136.46,44.52964886],[136.48,52.46726975]]]
["bitfinex","SOLUSD",1750686670001,[[136.16,1.6426],[136.15,6.1552],[136.13,7.34559311],[136.12,10.0],[136.11,18.65547688]],[[136.24,31.59220402],[136.29,32.74736157],[136.3,31.59220402],[136.31,5.42335699],[136.32,7.47787989]]]
["bitfinex","SOLUSD",1750686692671,[[136.31,31.59220402],[136.28,18.64964886],[136.23,26.14216157],[136.22,23.82332437],[136.21,10.20781746]],[[136.35,31.59220402],[136.36,26.0],[136.37,0.14216157],[136.39,5.40833807],[136.4,38.36367367]]]
["bitfinex","SOLUSD",1750686715610,[[135.98,1.5103],[135.97,6.4418],[135.96,15.32],[135.93,71.29548265],[135.92,17.35726439]],[[136.05,31.59220402],[136.08,26.0],[136.1,31.59220402],[136.11,26.14216157],[136.14,24.47970847]]]
["bitfinex","SOLUSD",1750686747139,[[136.25,18.64964886],[136.19,0.14216157],[136.18,51.70120358],[136.12,36.72990216]],[[136.31,30.14801633],[136.37,21.67690084],[136.38,15.38804382],[136.39,66.8441579],[136.41,14.99390463]]]
["bitfinex","SOLUSD",1750686789385,[[135.87,30.28589608],[135.85,18.64964886],[135.84,26.0],[135.82,1.6004],[135.77,18.41264985]],[[135.92,26.0],[135.98,14.14],[136.0,10.0],[136.02,18.21754316],[136.03,61.14622731]]]
["bitfinex","SOLUSD",1750686802182,[[135.93,18.64964886],[135.89,0.14216157],[135.87,33.35974082],[135.83,28.40516586],[135.66,26.10560476]],[[135.97,30.28589608],[136.01,6.6021],[136.03,14.16],[136.05,41.92009608],[136.06,41.1]]]
["bitfinex","SOLUSD",1750686836352,[[135.94,30.28589608],[135.92,63.18617347],[135.91,6.4915],[135.9,18.39474118],[135.88,10.0]],[[135.99,30.28589608],[136.07,0.14216157],[136.08,6.4433],[136.09,5.43735008],[136.1,44.64964886]]]
["bitfinex","SOLUSD",1750686862596,[[135.86,18.64964886],[135.83,1.6524],[135.82,43.68536848],[135.8,14.00354331],[135.72,25.9785717]],[[135.87,30.26536848],[135.93,0.14216157],[135.94,6.6293],[135.97,12.22204768],[135.98,26.0]]]
["bitfinex","SOLUSD",1750686904856,[[135.82,18.64964886],[135.81,1.6413],[135.79,39.46],[135.76,10.0],[135.73,36.83636172]],[[135.89,5.46893865],[135.92,0.14216157],[135.93,32.7966876],[135.95,8.8882844],[135.96,13.33655887]]]
["bitfinex","SOLUSD",1750686943105,[[136.33,18.64964886],[136.32,26.0],[136.31,31.74255621],[136.3,38.78],[136.22,18.35165945]],[[136.35,31.74255621],[136.4,31.74255621],[136.41,6.6239],[136.42,6.7966876],[136.43,1.5894]]]
["bitfinex","SOLUSD",1750686962718,[[136.51,6.3031],[136.5,1.5824],[136.48,7.32672067],[136.47,50.34],[136.45,10.0]],[[136.59,31.74255621],[136.7,31.74255621],[136.75,6.6433],[136.76,38.38]]]
["bitfinex","SOLUSD",1750686993688,[[136.65,76.39220507],[136.64,26.0],[136.63,0.14216157],[136.62,39.5861],[136.6,31.88471778]],[[136.67,5.43326221],[136.68,6.63968857],[136.7,8.8882844],[136.75,6.4239],[136.76,19.44434118]]]
["bitfinex","SOLUSD",1750687019198,[[136.67,18.64964886],[136.66,57.74255621],[136.64,44.97813049],[136.62,18.29893134],[136.61,0.14216157]],[[136.71,31.74255621],[136.75,6.098],[136.76,6.81751581],[136.78,22.1479844],[136.8,55.07911508]]]
["bitfinex","SOLUSD",1750687041023,[[136.65,50.39220507],[136.64,63.42],[136.62,0.14216157],[136.61,11.46],[136.6,57.36464897]],[[136.7,31.74255621],[136.75,6.1321],[136.77,6.81751581],[136.78,17.10537748],[136.79,35.03044597]]]
["bitfinex","SOLUSD",1750687077175,[[136.63,57.74255621],[136.61,20.23814886],[136.6,7.320317],[136.59,0.14216157],[136.58,43.4025]],[[136.68,31.74255621],[136.74,1.5515],[136.75,10.0],[136.76,6.32726157],[136.77,6.81751581]]]
["bitfinex","SOLUSD",1750687117360,[[136.93,50.20968836],[136.92,1.5441],[136.89,20.74]],[[137.08,7.6824952],[137.09,6.87747024],[137.1,0.14216157],[137.11,10.0],[137.13,72.92716467]]]
["bitfinex","SOLUSD",1750687132902,[[136.84,31.74255621],[136.82,7.308538],[136.81,6.4025],[136.8,12.3688],[136.79,18.27507775]],[[136.88,31.74255621],[136.97,0.14216157],[136.98,10.72],[136.99,15.34823479],[137.0,45.20945525]]]
["bitfinex","SOLUSD",1750687162762,[[136.96,18.64964886],[136.93,36.1],[136.91,6.0957],[136.87,10.0],[136.8,183.6053693]],[[137.02,31.21921368],[137.06,1.5019],[137.07,6.3008],[137.08,1.5705952],[137.09,12.19800663]]]
["bitfinex","SOLUSD",1750687189521,[[136.92,26.0],[136.89,31.21921368],[136.87,18.64964886],[136.86,7.3065579],[136.61,47.4]],[[136.93,31.21921368],[136.97,6.1051],[136.99,5.42133628],[137.0,38.1380456],[137.01,11.6221]]]
["bitfinex","SOLUSD",1750687216035,[[137.23,51.72697259]],[[137.45,1.5112],[137.55,0.21324235]]]
["bitfinex","SOLUSD",1750687243565,[[137.11,7.47609846],[137.09,7.29433695],[137.08,6.4966],[137.07,17.8],[137.06,28.23911871]],[[137.2,29.65929409],[137.3,18.79181043],[137.32,11.5052],[137.33,0.14216157],[137.36,25.48063446]]]
["bitfinex","SOLUSD",1750687285338,[[136.96,26.0],[136.85,17.30727073],[136.73,36.47684385],[136.1,87.26004996],[136.04,2182.4]],[[137.05,18.79181043],[137.06,22.9538],[137.08,25.94503795],[137.09,10.0],[137.1,29.65929409]]]
["bitfinex","SOLUSD",1750687295654,[[137.04,26.0],[137.0,29.65929409],[136.97,7.30079776],[136.94,36.90560253],[136.93,0.14216157]],[[137.05,29.65929409],[137.11,47.54216157],[137.12,23.5187],[137.13,18.64964886],[137.15,14.0638032]]]
["bitfinex","SOLUSD",1750687329991,[[136.93,26.0],[136.9,7.30450618],[136.89,18.64964886],[136.87,18.40747729],[136.84,10.0]],[[136.99,29.65929409],[137.05,6.0835],[137.08,25.42],[137.09,8.942142],[137.1,36.38581995]]]
["bitfinex","SOLUSD",1750687374065,[[136.85,26.0],[136.82,29.65929409],[136.77,18.64964886],[136.75,0.14216157],[136.74,7.3130232]],[[136.87,29.65929409],[136.89,0.14216157],[136.92,18.64964886],[136.93,7.30326314],[136.94,10.0]]]
["bitfinex","SOLUSD",1750687404922,[[137.04,26.0],[137.01,29.79787861],[136.95,10.14216157],[136.94,7.30233979],[136.84,55.19450055]],[[137.06,29.79787861],[137.08,14.3],[137.13,24.76564886],[137.15,10.8568845],[137.16,50.94]]]
["bitfinex","SOLUSD",1750687432941,[[137.01,26.0],[136.98,31.27884395],[136.96,26.0],[136.93,18.64964886],[136.92,0.14216157]],[[137.02,31.27884395],[137.06,6.6098],[137.08,32.50964886],[137.09,5.39639197],[137.11,52.58856872]]]
["bitfinex","SOLUSD",1750687448741,[[137.02,26.0],[136.99,29.87458468],[136.94,7.30211219],[136.91,18.25987025],[136.9,10.0]],[[137.04,29.87458468],[137.05,13.96],[137.06,6.5166],[137.09,5.37245535],[137.1,0.21324235]]]
["bitfinex","SOLUSD",1750687486110,[[137.04,26.0],[137.01,31.25703444],[136.97,7.30086687],[136.96,18.64964886],[136.94,10.0]],[[137.1,18.47946476],[137.11,25.17844886],[137.12,6.7192524],[137.13,47.4],[137.14,7.28863723]]]
["bitfinex","SOLUSD",1750687500657,[[137.27,29.68543181],[137.24,18.64964886],[137.23,15.44307556],[137.21,0.14216157]],[[137.32,29.68543181],[137.38,13.02],[137.4,75.69553181],[137.41,15.86477451],[137.42,1.5025]]]
["bitfinex","SOLUSD",1750687542769,[[136.94,29.79114946],[136.91,46.70392269],[136.9,10.0],[136.89,18.26283877],[136.81,21.93]],[[136.99,29.79114946],[137.05,0.14216157],[137.08,0.14216157],[137.09,57.33600971],[137.1,39.79114946]]]
["bitfinex","SOLUSD",1750687571289,[[137.03,26.0],[137.02,18.64964886],[137.0,7.29925848],[136.98,0.14216157],[136.97,18.2516649]],[[137.06,31.1457305],[137.13,1.632],[137.14,18.9894],[137.15,26.0],[137.16,18.64964886]]]
["bitfinex","SOLUSD",1750687593169,[[137.21,26.0],[137.18,48.34886147],[137.17,12.66],[137.14,46.29162929],[136.03,0.99]],[[137.22,29.69921261],[137.29,0.14216157],[137.3,5.37961694],[137.31,26.0],[137.32,28.64964886]]]
["bitfinex","SOLUSD",1750687614857,[[137.04,18.64964886],[137.03,38.26],[137.02,67.05807577],[137.01,27.6611],[136.99,18.24936654]],[[137.16,26.14216157],[137.19,18.64964886],[137.2,6.7392252],[137.22,18.97078047],[137.23,1.5294]]]
["bitfinex","SOLUSD",1750687645365,[[136.96,18.64964886],[136.95,12.26],[136.93,7.30289254],[136.89,28.26157369],[136.88,36.52601702]],[[137.01,29.72432312],[137.06,26.0],[137.08,0.14216157],[137.1,29.72432312],[137.11,10.0]]]
["bitfinex","SOLUSD",1750687684130,[[136.82,38.16],[136.81,0.14216157],[136.79,31.89213223],[136.75,10.0],[136.7,78.6172805]],[[136.89,31.2172805],[136.95,18.79181043],[136.96,6.3555],[136.97,26.0],[136.99,68.86964886]]]
["bitfinex","SOLUSD",1750687699755,[[136.92,38.04],[136.91,7.30400497],[136.9,11.84],[136.86,46.5322821],[136.8,31.2172805]],[[136.99,31.2172805],[137.04,0.14216157],[137.08,26.0],[137.09,7.2946563],[137.1,41.2172805]]]
["bitfinex","SOLUSD",1750687736793,[[136.96,26.0],[136.94,31.2172805],[136.93,18.64964886],[136.92,37.7],[136.9,7.30407852]],[[136.98,31.2172805],[137.05,26.14216157],[137.06,18.64964886],[137.07,6.3256],[137.08,10.0]]]
["bitfinex","SOLUSD",1750687754731,[[136.86,18.64964886],[136.85,26.0],[136.81,17.5574],[136.8,39.0749],[136.79,0.14216157]],[[136.93,26.0],[136.94,0.14216157],[136.97,6.643],[136.99,49.1974],[137.0,48.8439754]]]
["bitfinex","SOLUSD",1750687779159,[[136.98,18.64964886],[136.97,6.1195],[136.96,37.3],[136.94,11.26],[136.93,1.6118]],[[137.02,31.2172805],[137.09,5.56546831],[137.1,57.2172805],[137.11,25.40771836],[137.12,8.87488707]]]
["bitfinex","SOLUSD",1750687807588,[[137.04,49.86692936],[137.02,26.0],[137.0,7.29926386],[136.99,44.44188464],[136.98,6.0267]],[[137.08,31.2172805],[137.12,22.93132364],[137.13,1.5075],[137.14,32.7580695],[137.16,46.04797018]]]
["bitfinex","SOLUSD",1750687848009,[[136.87,18.64964886],[136.86,26.14216157],[136.83,18.5467],[136.82,36.62],[136.79,18.27503078]],[[136.92,31.2172805],[136.95,26.0],[136.99,0.14216157],[137.0,49.86692936],[137.02,46.6]]]
["bitfinex","SOLUSD",1750687855550,[[137.2,0.14216157],[137.19,26.0],[137.18,47.3],[137.15,17.7955],[137.13,25.52306813]],[[137.28,31.2172805],[137.35,6.493],[137.36,10.0],[137.37,5.77421402],[137.38,10.0]]]
["bitfinex","SOLUSD",1750687891795,[[137.24,29.64399645],[137.19,18.64964886],[137.17,27.78166157],[137.14,35.52123614],[137.12,36.14]],[[137.29,29.64399645],[137.31,26.0],[137.34,6.4175],[137.35,12.1644],[137.37,11.86750647]]]
["bitfinex","SOLUSD",1750687909928,[[136.87,18.64964886],[136.86,10.44],[136.83,14.2246106],[136.82,7.30844725],[136.81,1.574]],[[136.91,29.82293517],[136.97,26.0],[137.0,26.09126152],[137.01,10.0],[137.04,6.4166]]]
["bitfinex","SOLUSD",1750687942290,[[136.69,31.36446732],[136.68,27.5705952],[136.66,0.14216157],[136.65,18.64964886],[136.63,7.31886285]],[[136.77,6.5466],[136.78,28.98964886],[136.79,37.5799],[136.8,31.36446732],[136.81,7.30944456]]]
["bitfinex","SOLUSD",1750687994664,[[136.93,50.01411618],[136.92,26.0],[136.89,7.44707229],[136.86,18.2666066],[136.85,45.66]],[[136.98,31.36446732],[137.03,18.5702836],[137.04,18.64964886],[137.05,18.8150022],[137.06,52.93613137]]]
["bitfinex","SOLUSD",1750688017821,[[136.84,15.25894789],[136.83,10.0],[136.8,19.22051615]],[[137.0,0.14216157],[137.01,28.64964886]]]
["bitfinex","SOLUSD",1750688054759,[[137.02,18.64964886],[137.01,31.24460123],[137.0,0.14216157],[136.99,18.64964886],[136.97,0.14216157]],[[137.09,5.39768909],[137.11,26.0],[137.12,35.26],[137.13,35.28146862],[137.15,18.6950022]]]
["bitfinex","SOLUSD",1750688067362,[[137.13,44.64964886],[137.12,31.14030258],[137.1,0.14216157],[137.09,9.86],[137.08,35.2]],[[137.16,31.14030258],[137.22,9.86],[137.24,43.4288149],[137.26,69.43585944],[137.3,39.83530478]]]
["bitfinex","SOLUSD",1750688112648,[[136.99,44.64964886],[136.98,19.1885675],[136.97,0.14216157],[136.95,13.67740389],[136.94,1.5078]],[[137.03,19.1885675],[137.09,27.5031],[137.1,5.55719087],[137.11,6.0262],[137.12,37.83821636]]]
["bitfinex","SOLUSD",1750688147792,[[137.08,18.64964886],[137.07,31.19840704],[137.06,44.64964886],[137.04,7.2968402],[137.03,26.14216157]],[[137.12,36.64242784],[137.14,6.77399249],[137.15,9.5],[137.16,62.0715022],[137.18,14.62654016]]]
["bitfinex","SOLUSD",1750688171019,[[136.96,31.19840704],[136.94,18.64964886],[136.93,26.0],[136.9,37.65336861],[136.89,7.30494278]],[[137.0,31.19840704],[137.02,9.4],[137.03,6.0028],[137.05,34.6],[137.06,18.64964886]]]
["bitfinex","SOLUSD",1750688199683,[[136.7,57.19840704],[136.68,1.5705952],[136.65,67.10038797],[136.64,1.5254],[136.63,9.51324235]],[[136.74,31.19840704],[136.8,31.19840704],[136.81,26.0],[136.83,0.14216157],[136.84,66.06848645]]]
["bitfinex","SOLUSD",1750688221586,[[136.7,19.43998326],[136.68,27.5705952],[136.65,26.0]],[[136.8,35.12642169],[136.81,0.14216157],[136.82,35.9467],[136.83,16.72211113],[136.84,5.83883318]]]
["bitfinex","SOLUSD",1750688241594,[[136.56,50.11850155],[136.53,26.0],[136.52,7.32488425],[136.51,1.6479],[136.49,10.0]],[[136.61,31.32669112],[136.64,26.0],[136.65,9.2],[136.67,34.3],[136.69,42.48331889]]]
["bitfinex","SOLUSD",1750688300503,[[136.7,50.03103847],[136.69,26.0],[136.66,7.45951575],[136.65,34.02],[136.63,10.0]],[[136.74,31.38138961],[136.78,32.1494],[136.79,21.25248485],[136.8,32.88638961],[136.81,9.04368015]]]
["bitfinex","SOLUSD",1750688331013,[[136.75,18.64964886],[136.74,31.38138961],[136.72,46.31564886],[136.71,13.65127116],[136.69,59.86]],[[136.82,6.1931],[136.85,15.70090448],[136.86,1.5309],[136.87,48.89469365],[136.89,61.10694974]]]
["bitfinex","SOLUSD",1750688353936,[[136.85,26.09898097],[136.84,27.5236],[136.8,41.38138961]],[[136.96,6.3468],[136.97,8.8],[136.98,1.5195],[136.99,5.40707615],[137.0,41.75020153]]]
["bitfinex","SOLUSD",1750688389177,[[136.63,18.64964886],[136.62,31.38138961],[136.61,0.14216157],[136.6,26.0],[136.58,39.6138]],[[136.66,31.38138961],[136.7,34.72],[136.72,40.0049],[136.73,1.5546],[136.74,10.0]]]
["bitfinex","SOLUSD",1750688402271,[[136.57,18.64964886],[136.56,31.40628193],[136.55,0.14216157],[136.54,26.0],[136.51,24.7844739]],[[136.61,31.40628193],[136.64,26.0],[136.67,11.33399334],[136.68,6.1002],[136.69,20.19294886]]]
["bitfinex","SOLUSD",1750688451344,[[136.6,18.64964886],[136.58,45.46052734],[136.57,7.6728],[136.56,33.34],[136.55,7.32308734]],[[136.62,19.31836577],[136.68,5.46797012],[136.69,6.83599003],[136.7,26.0],[136.71,22.80400099]]]
["bitfinex","SOLUSD",1750688482864,[[136.48,26.43863999],[136.45,20.31836577],[136.44,14.485]],[[136.5,19.31836577],[136.56,19.31836577],[136.57,26.0],[136.59,7.46337311],[136.6,37.48158217]]]
["bitfinex","SOLUSD",1750688507507,[[136.45,18.64964886],[136.44,19.31836577],[136.43,18.64964886],[136.41,18.79181043],[136.38,33.33231453]],[[136.48,26.0],[136.53,16.9781516]]]
["bitfinex","SOLUSD",1750688530532,[[136.31,50.16253044],[136.3,26.0],[136.29,0.14216157],[136.27,14.6964],[136.23,32.0]],[[136.36,31.51288158],[136.38,26.0],[136.42,50.73223177],[136.43,16.9781516],[136.44,20.24394886]]]
["bitfinex","SOLUSD",1750688566391,[[135.96,31.75038776],[135.93,44.79181043],[135.92,1.6534],[135.9,39.10865939],[135.8,217.95830865]],[[136.0,31.75038776],[136.06,9.16],[136.07,26.14216157],[136.08,42.4430898],[136.11,6.02985764]]]
["bitfinex","SOLUSD",1750688584421,[[136.01,31.75038776],[135.98,44.64964886],[135.97,0.14216157],[135.96,34.95857758],[135.95,18.64964886]],[[136.09,31.36043513],[136.1,55.6395042],[136.11,12.76009491],[136.12,0.14216157],[136.13,353.7620405]]]
["bitfinex","SOLUSD",1750688623676,[[136.0,5.4447849],[135.99,26.0],[135.95,18.79181043],[135.94,1.6028]],[[136.07,17.62899784],[136.08,32.82523507],[136.09,310.44],[136.1,27.72094869]]]
["bitfinex","SOLUSD",1750688664235,[[136.02,10.5738],[136.0,19.49385795]],[[136.09,250.0],[136.13,250.0],[136.16,19.49385795],[136.17,6.5494],[136.18,20.06007364]]]
["bitfinex","SOLUSD",1750688686581,[[135.95,18.79181043],[135.94,36.5707],[135.92,33.45866194],[135.91,33.92]],[[136.06,26.0],[136.08,36.99341643],[136.09,259.01417112],[136.1,0.14216157],[136.14,9.07129983]]]
["bitfinex","SOLUSD",1750688716155,[[136.03,7.35111302],[136.02,33.54],[136.0,51.53195795],[135.99,10.0],[135.91,36.91802666]],[[136.08,19.49385795],[136.09,79.8620563],[136.13,282.4255],[136.15,18.80646607],[136.16,21.02305795]]]
["bitfinex","SOLUSD",1750688749595,[[136.07,40.99131444],[136.06,38.14350681],[136.04,18.37586853],[136.02,39.59076039],[136.01,45.34093255]],[[136.09,79.8620563],[136.13,251.6083],[136.14,256.2658],[136.2,33.5],[136.24,77.9754318]]]
["bitfinex","SOLUSD",1750688813426,[[136.04,40.7105641],[136.03,19.49385795],[136.02,0.14216157],[136.01,63.03054008],[135.98,10.0]],[[136.07,19.49385795],[136.09,1.5448],[136.1,6.4603],[136.13,232.08264959],[136.14,250.0]]]
["bitfinex","SOLUSD",1750688828231,[[136.06,18.79181043],[136.05,60.14407212],[136.03,26.0],[136.02,18.37926952],[136.0,66.25733313]],[[136.09,19.49385795],[136.13,233.66744959],[136.14,256.6527],[136.16,38.14350681],[136.17,250.0]]]
["bitfinex","SOLUSD",1750688883916,[[135.94,52.57385795],[135.93,7.35648401],[135.91,63.18600176],[135.9,8.36],[135.89,6.2944]],[[135.98,19.49385795],[136.0,1.5905],[136.02,6.4308],[136.03,26.0],[136.06,28.79181043]]]
["bitfinex","SOLUSD",1750688900798,[[135.82,48.66250421],[135.81,0.14216157],[135.8,82.55875845],[135.78,12.02987399],[135.76,51.59970916]],[[135.84,19.49970916],[135.88,1.5058],[135.92,19.49970916],[135.93,32.2359],[135.95,10.0]]]
["bitfinex","SOLUSD",1750688941335,[[135.78,7.36485491],[135.77,18.64964886],[135.76,51.27484973],[135.74,34.2],[135.73,6.1671]],[[135.83,19.49970916],[135.84,1.5386],[135.85,6.0674],[135.86,26.0],[135.91,10.0]]]
["bitfinex","SOLUSD",1750688965653,[[135.66,34.92],[135.64,25.80355073],[135.63,9.90974703],[135.61,1.5723],[135.6,29.49970916]],[[135.73,19.49970916],[135.75,1.5745],[135.76,32.1352],[135.79,3.64953244],[135.8,10.0]]]
["bitfinex","SOLUSD",1750689030465,[[135.74,35.85282405],[135.72,18.79181043],[135.71,33.92],[135.7,24.61874697],[135.67,36.85280521]],[[135.78,19.56590629],[135.81,27.6604],[135.84,19.56590629],[135.85,24.94724886],[135.87,0.14216157]]]
["bitfinex","SOLUSD",1750689066606,[[135.52,19.56590629],[135.51,23.08029566],[135.5,34.78],[135.49,64.66298419],[135.45,46.91352321]],[[135.57,19.56590629],[135.61,26.0],[135.65,18.64964886],[135.66,17.973],[135.68,26.9362543]]]
["bitfinex","SOLUSD",1750689080129,[[135.49,28.6880752],[135.48,34.29544886],[135.47,8.9540017],[135.46,34.7],[135.45,28.6880752]],[[135.53,28.6880752],[135.56,26.0],[135.58,6.1843],[135.59,1.5968],[135.61,158.2]]]
["bitfinex","SOLUSD",1750689126479,[[135.33,1.5705952],[135.32,27.08005634],[135.28,18.47906779],[135.27,18.79181043],[134.95,803.70340806]],[[135.36,19.69022129],[135.38,148.2],[135.39,7.6414],[135.4,26.0],[135.44,48.48203172]]]
["bitfinex","SOLUSD",1750689159645,[[135.37,19.69022129],[135.35,8.91873725],[135.34,0.14216157],[135.33,69.51594795],[135.32,44.38]],[[135.41,19.69022129],[135.46,5.2594481],[135.47,154.2795],[135.48,26.0],[135.49,9.46]]]
["bitfinex","SOLUSD",1750689191735,[[135.32,7.38989062],[135.31,54.05022129],[135.3,0.14216157],[135.29,18.47882326],[135.28,44.64964886]],[[135.36,19.69022129],[135.41,7.8897],[135.43,35.16],[135.44,167.89022129],[135.46,28.64964886]]]
["bitfinex","SOLUSD",1750689222711,[[135.66,7.51353117],[135.63,38.33987015],[135.62,78.47385931],[135.61,8.88],[135.6,5.7661]],[[135.67,19.69022129],[135.74,27.6102],[135.75,9.77186403],[135.76,19.69022129],[135.78,148.2]]]
["bitfinex","SOLUSD",1750689255570,[[135.83,0.14216157],[135.82,25.76940066],[135.81,18.64964886],[135.8,8.76],[135.78,62.82427456]],[[135.84,19.69022129],[135.88,276.0],[135.89,7.66],[135.95,260.0],[135.97,6.65414717]]]
["bitfinex","SOLUSD",1750689275140,[[135.76,16.22810146],[135.74,18.64964886],[135.73,52.17872219],[135.72,82.53052055],[135.39,88.36866978]],[[135.77,19.69022129],[135.8,1.6311],[135.81,6.0118],[135.82,26.0],[135.84,19.69022129]]]
["bitfinex","SOLUSD",1750689326455,[[135.76,7.50810146],[135.75,37.06486136],[135.74,42.3],[135.73,19.69022129],[135.67,84.59268066]],[[135.77,19.69022129],[135.83,648.2],[135.84,45.69022129],[135.85,7.9557],[135.86,18.64964886]]]
["bitfinex","SOLUSD",1750689375110,[[135.57,34.37692114],[135.56,19.69022129],[135.54,36.88799921],[135.52,25.45632129],[135.51,9.11249711]],[[135.61,19.69022129],[135.65,27.6077],[135.68,167.89022129],[135.69,16.2472],[135.7,18.64964886]]]
["bitfinex","SOLUSD",1750689395496,[[135.53,18.79181043],[135.52,45.51666756],[135.5,33.42],[135.49,26.0],[135.47,45.38724653]],[[135.56,19.69022129],[135.58,1.6631],[135.59,256.3217],[135.6,45.69022129],[135.63,8.48]]]
["bitfinex","SOLUSD",1750689433504,[[135.52,71.76203172],[135.5,25.8302583],[135.49,26.0],[135.48,45.30408989],[135.46,57.86]],[[135.53,250.0],[135.54,250.0],[135.55,1.654],[135.56,26.23902129],[135.6,19.69022129]]]
["bitfinex","SOLUSD",1750689469986,[[135.41,33.38451769],[135.39,38.48203172],[135.38,51.62565843],[135.34,79.6540858],[135.33,19.59918873]],[[135.43,19.69022129],[135.45,1.6275],[135.46,6.6451],[135.48,148.2],[135.49,3.72299707]]]
["bitfinex","SOLUSD",1750689499163,[[135.27,0.14216157],[135.26,45.56631178],[135.25,26.14216157],[135.24,41.34],[135.23,1.0]],[[135.3,19.69022129],[135.31,1.5636],[135.32,6.207],[135.35,148.2],[135.36,19.69022129]]]
["bitfinex","SOLUSD",1750689541475,[[135.26,25.87609049],[135.25,52.57022129],[135.24,0.14216157],[135.23,45.64964886],[135.2,37.87022129]],[[135.29,19.69022129],[135.3,6.3296],[135.31,1.5274],[135.36,301.74271206],[135.38,10.0]]]
["bitfinex","SOLUSD",1750689598175,[[135.03,48.12216157],[135.02,37.03052758]],[[135.08,19.69022129],[135.11,1.6445],[135.12,167.89022129],[135.13,253.74479135],[135.14,26.0]]]
["bitfinex","SOLUSD",1750689615400,[[135.0,7.40698209],[134.99,27.67022129],[134.98,51.20103201],[134.97,0.14216157],[134.96,50.60611923]],[[135.03,19.69022129],[135.08,174.2],[135.09,8.083],[135.1,10.0],[135.11,5.76294667]]]
["bitfinex","SOLUSD",1750689652027,[[135.12,7.9],[135.11,32.52],[135.09,25.90865348],[135.08,19.69022129],[135.07,26.0]],[[135.13,19.69022129],[135.15,8.1587],[135.2,212.53987015],[135.21,10.0],[135.24,32.52]]]
["bitfinex","SOLUSD",1750689685003,[[135.17,112.18012301],[135.15,18.49740372],[135.13,37.00140605],[135.12,29.69022129],[135.07,94.71748433]],[[135.18,250.0],[135.22,250.0],[135.23,250.0],[135.24,19.69022129],[135.25,1.5474]]]
["bitfinex","SOLUSD",1750689764599,[[135.11,32.24],[135.1,7.4019245],[135.09,33.7],[135.08,66.50635087],[135.06,37.02058344]],[[135.12,19.69022129],[135.15,1.5794],[135.16,256.5655],[135.18,250.0],[135.19,148.2]]]
["bitfinex","SOLUSD",1750689803494,[[135.08,7.66],[135.07,18.50870109],[135.06,26.14216157],[135.05,18.64964886]],[[135.11,19.69022129],[135.14,7.6645],[135.18,261.62051778],[135.19,158.2],[135.2,38.48203172]]]
["bitfinex","SOLUSD",1750689831668,[[135.09,7.62],[135.06,32.1],[135.05,38.20073],[135.04,47.96],[135.03,26.0]],[[135.1,19.69022129],[135.12,6.7661],[135.15,26.0],[135.16,30.28644886],[135.17,148.34216157]]]
["bitfinex","SOLUSD",1750689871015,[[135.17,103.76480988],[135.15,26.07756674],[135.14,1.7404],[135.13,12.43774336],[135.12,114.6997673]],[[135.18,67.14917408],[135.22,269.71706973],[135.23,250.0],[135.24,8.623],[135.26,250.0]]]
["bitfinex","SOLUSD",1750689911869,[[135.41,85.20981654],[135.39,18.46471169],[135.38,10.0],[135.36,41.89302716],[135.32,94.70858358]],[[135.42,71.38317201],[135.44,250.0],[135.45,32.18282716],[135.48,250.0],[135.52,167.87302716]]]
["bitfinex","SOLUSD",1750689931503,[[135.53,81.45470114],[135.52,67.4567494],[135.5,18.44975428],[135.49,5.82108371],[135.48,2.5603]],[[135.54,72.70648401],[135.59,250.0],[135.63,2.4827],[135.66,260.6101],[135.72,536.0]]]
["bitfinex","SOLUSD",1750689982777,[[135.39,33.29124455],[135.36,45.67302716],[135.35,36.93977792],[135.33,0.14216157],[135.3,19.4001361]],[[135.41,19.67302716],[135.45,170.15104886],[135.46,12.4985],[135.47,57.76],[135.48,10.0]]]
["bitfinex","SOLUSD",1750690034623,[[135.22,7.39512695],[135.21,25.90877253],[135.19,93.63302716],[135.18,4.0201],[135.11,22.15802281]],[[135.23,19.67302716],[135.28,38.46483759],[135.29,36.0],[135.3,4.0189],[135.39,7.38612917]]]
["bitfinex","SOLUSD",1750690059364,[[135.17,7.39774219],[135.14,18.49906099],[135.13,33.4],[135.12,19.67302716],[135.11,17.1535]],[[135.18,19.67302716],[135.19,18.79181043],[135.2,19.67302716],[135.23,35.7011],[135.24,36.0]]]
["bitfinex","SOLUSD",1750690102706,[[134.84,45.62971656],[134.83,4.2183],[134.82,126.79808184],[134.8,32.93182716],[134.79,18.64964886]],[[134.88,19.67302716],[134.9,0.14216157],[134.91,26.0],[134.92,31.10394886],[134.93,14.138]]]
["bitfinex","SOLUSD",1750690129525,[[135.0,19.67302716],[134.96,19.67302716],[134.95,33.36],[134.93,37.05505772],[134.92,38.8948]],[[135.06,48.9008],[135.07,148.2],[135.08,3.7839168],[135.1,10.0],[135.11,7.36]]]
["bitfinex","SOLUSD",1750690202185,[[135.17,7.39809129],[135.15,31.4423805],[135.14,4.1376],[135.12,44.34414446],[133.93,159.85088992]],[[135.19,12.94577769],[135.21,12.1303],[135.22,26.14216157],[135.23,198.52964886],[135.24,12.94577769]]]
["bitfinex","SOLUSD",1750690207302,[[135.12,7.40082889],[135.11,4.0351],[135.1,12.94577769],[135.09,25.84603704],[135.07,49.22297781]],[[135.15,12.94577769],[135.17,0.14216157],[135.19,18.64964886],[135.2,148.2],[135.22,41.66]]]
["bitfinex","SOLUSD",1750690270763,[[135.24,7.39426205],[135.22,31.43393477],[135.21,11.6935],[135.19,97.73458409],[135.17,50.07777921]],[[135.27,12.94577769],[135.28,0.14216157],[135.29,148.2],[135.3,50.22964886],[135.31,12.94577769]]]
["bitfinex","SOLUSD",1750690293669,[[135.12,7.40082889],[135.1,18.5037453],[135.09,12.94577769],[135.07,4.2907],[135.06,7.3]],[[135.13,12.94577769],[135.14,148.2],[135.16,26.0],[135.17,44.66793926],[135.18,18.64964886]]]
["bitfinex","SOLUSD",1750690355983,[[135.1,38.87162505],[135.08,4.0401],[135.07,7.26],[135.06,37.01947212],[134.97,51.18718158]],[[135.14,12.9648893],[135.15,26.14216157],[135.16,198.38964886],[135.17,26.0238893],[135.21,6.01497075]]]
["bitfinex","SOLUSD",1750690430222,[[135.11,7.40137665],[135.1,38.24745619],[135.08,37.5768],[135.06,55.66899034],[135.04,42.57434494]],[[135.15,0.14216157],[135.16,148.2],[135.17,26.0],[135.18,50.08964886],[135.27,7.60592644]]]
["bitfinex","SOLUSD",1750690472587,[[135.21,25.88565933],[135.2,20.11010955],[135.19,30.0291],[135.18,36.98698004],[135.17,12.95010955]],[[135.24,12.95010955],[135.25,0.14216157],[135.27,166.84964886],[135.29,31.34],[135.33,10.0]]]
["bitfinex","SOLUSD",1750690525641,[[135.18,12.95010955],[135.17,7.39809129],[135.15,33.12],[135.13,4.1579],[135.12,44.64964886]],[[135.22,179.46],[135.26,16.4761],[135.3,17.12],[135.31,61.73799446],[135.33,247.86895668]]]
["bitfinex","SOLUSD",1750690552185,[[135.1,7.4019245],[135.08,49.63612285],[135.06,26.0],[135.04,69.472714],[135.0,31.24]],[[135.12,19.72598216],[135.13,148.34216157],[135.15,49.90964886],[135.17,39.3031],[135.18,7.82543405]]]
["bitfinex","SOLUSD",1750690612563,[[134.95,7.4101519],[134.92,18.52942554],[134.91,3.7745],[134.9,82.64800209],[134.89,12.95417297]],[[134.98,13.09633454],[134.99,49.84964886],[135.02,42.70262362],[135.04,9.38126557],[135.05,10.0]]]
["bitfinex","SOLUSD",1750690623660,[[134.97,12.95417297],[134.94,3.5062],[134.92,26.0],[134.9,18.64964886],[134.89,20.01417297]],[[135.0,0.14216157],[135.01,12.95417297],[135.02,18.64964886],[135.03,26.0],[135.04,46.8448]]]
["bitfinex","SOLUSD",1750690690287,[[134.85,3.7453],[134.83,12.3956],[134.81,10.56941381],[134.79,51.85576521],[134.78,52.93229668]],[[134.91,18.79181043],[134.92,12.95417297],[134.94,148.34216157],[134.95,18.64964886],[134.96,70.73417297]]]
["bitfinex","SOLUSD",1750690743543,[[134.85,12.99665655],[134.82,7.41729713],[134.81,29.496],[134.8,25.88577039],[134.79,13.2481]],[[134.88,31.32],[134.89,31.78846698],[134.9,148.2],[134.91,26.0],[134.94,16.4592]]]
["bitfinex","SOLUSD",1750690781573,[[134.97,20.40571041],[134.95,18.5242477],[134.93,7.1],[134.91,63.06018889],[134.89,39.72937036]],[[134.99,148.2],[135.0,12.99665655],[135.01,65.95771043],[135.03,26.0],[135.05,13.12240055]]]
["bitfinex","SOLUSD",1750690814618,[[134.93,20.40790682],[134.9,44.5322461],[134.89,20.07665655],[134.87,65.70560333],[134.84,47.07973069]],[[134.97,13.13881812],[134.99,31.28],[135.0,192.84964886],[135.01,12.9557],[135.03,12.99665655]]]
["bitfinex","SOLUSD",1750690864085,[[134.95,3.8252],[134.94,25.93697538],[134.93,45.3302],[134.92,37.05813409]],[[135.08,10.0]]]
["bitfinex","SOLUSD",1750690916849,[[135.14,19.74051624],[135.13,7.40008904],[135.11,18.50344164],[135.09,26.0],[135.08,37.82494886]],[[135.18,50.98051624],[135.19,0.14216157],[135.2,44.64964886],[135.22,148.2],[135.23,16.21384857]]]
["bitfinex","SOLUSD",1750690930876,[[135.2,7.39612045],[135.17,21.99969091],[135.16,18.64964886],[135.15,70.03503975],[134.63,189.34336567]],[[135.24,0.14216157],[135.25,60.8769],[135.26,18.64964886],[135.27,161.1],[135.28,26.78051624]]]
["bitfinex","SOLUSD",1750690981102,[[135.13,27.14049726],[135.1,25.54481125],[135.08,3.6793],[135.07,63.0169617],[135.06,31.34794886]],[[135.17,199.12051624],[135.18,26.0],[135.22,7.04],[135.24,18.67884084],[135.28,19.74051624]]]
["bitfinex","SOLUSD",1750691014063,[[135.2,19.74051624],[135.17,25.89331952],[135.15,19.8997],[135.14,44.64964886],[135.13,37.14356762]],[[135.24,50.90051624],[135.25,26.0],[135.26,179.94794886],[135.3,10.0],[135.32,16.31664888]]]
["bitfinex","SOLUSD",1750691052310,[[135.33,27.09416723],[135.31,18.47530772],[135.29,7.02],[135.28,45.70482267],[134.28,937.0]],[[135.37,19.70482267],[135.38,29.6449],[135.39,31.12],[135.4,31.06064886],[135.42,5.8418314]]]
["bitfinex","SOLUSD",1750691103433,[[135.32,12.91229601],[135.29,25.87035256],[135.26,18.64964886],[135.24,90.96232041],[135.16,42.32980683]],[[135.36,187.11229601],[135.37,31.08],[135.39,18.64964886],[135.45,19.91229601],[135.55,446.0]]]
["bitfinex","SOLUSD",1750691173063,[[135.36,6.98],[135.33,56.59735483],[135.32,26.0],[135.3,36.95390024],[135.27,90.20267802]],[[135.4,45.66401717],[135.42,26.0],[135.43,34.8154],[135.44,50.81616603],[135.45,5.89321705]]]
["bitfinex","SOLUSD",1750691186971,[[135.35,12.91028374],[135.34,32.8406138],[135.33,3.7067],[135.32,18.64964886],[135.31,12.91028374]],[[135.39,12.91028374],[135.4,26.0],[135.41,31.02],[135.42,13.2474],[135.44,22.05384886]]]
["bitfinex","SOLUSD",1750691240334,[[135.29,62.82729341],[135.28,64.34419939],[135.27,6.96],[135.25,32.21490803],[135.13,18.65547688]],[[135.37,167.89455053],[135.38,69.6428],[135.4,22.34454886],[135.43,5.94541665],[135.44,43.40537838]]]
["bitfinex","SOLUSD",1750691271656,[[135.3,45.53268265],[135.29,6.96],[135.27,49.57350769],[135.26,29.4278],[135.25,18.64964886]],[[135.34,19.66424215],[135.36,148.2],[135.37,29.5116],[135.38,31.0],[135.39,18.64964886]]]
["bitfinex","SOLUSD",1750691316587,[[135.44,12.91872972],[135.42,32.78551764],[135.41,3.5505],[135.39,36.92925092],[135.38,44.67857858]],[[135.47,161.11872972],[135.48,56.98],[135.49,3.3594],[135.5,12.2334]]]
["bitfinex","SOLUSD",1750691399997,[[135.45,12.88515973],[135.42,25.84551764],[135.41,36.0388],[135.39,13.1255],[135.38,94.4670024]],[[135.47,148.2],[135.49,12.88515973],[135.5,30.94],[135.52,39.0161],[135.56,13.61746974]]]
["bitfinex","SOLUSD",1750691427992,[[135.48,12.88515973],[135.46,25.83788571],[135.45,16.27375973],[135.44,36.91535656],[135.43,51.56964886]],[[135.51,148.2],[135.52,12.88515973],[135.54,16.2362],[135.55,49.56964886],[135.57,3.73371765]]]
["bitfinex","SOLUSD",1750691487805,[[135.53,3.0254],[135.52,55.54457211],[135.51,11.6625],[135.5,8.90100803],[135.47,10.0]],[[135.59,12.86047075],[135.61,26.0],[135.62,148.7603368],[135.64,26.0],[135.65,33.49504886]]]
["bitfinex","SOLUSD",1750691509500,[[135.5,14.27988586],[135.47,38.06489985],[135.44,39.89067636],[135.43,26.0],[135.34,140.19554711]],[[135.51,19.61095525],[135.53,26.0],[135.54,2.9735],[135.55,30.88],[135.56,18.64964886]]]
["bitfinex","SOLUSD",1750691574277,[[135.47,7.38170812],[135.46,29.11492054],[135.45,18.45695892],[135.44,11.0962],[135.42,44.64964886]],[[135.5,19.61262054],[135.52,26.0],[135.53,30.84],[135.55,18.64964886],[135.56,11.0975]]]
["bitfinex","SOLUSD",1750691620693,[[135.48,20.28160726],[135.47,6.86],[135.46,44.45544833],[135.45,2.49],[135.4,77.74675324]],[[135.52,12.90044399],[135.53,179.02],[135.54,18.64964886],[135.56,28.5373],[135.73,68.64030176]]]
["bitfinex","SOLUSD",1750691650606,[[135.6,12.90044399],[135.59,7.37517516],[135.58,28.5729],[135.57,6.84],[135.56,10.5213]],[[135.62,0.5603368],[135.64,12.90044399],[135.66,280.78],[135.68,18.64964886],[135.69,26.0]]]
["bitfinex","SOLUSD",1750691695234,[[135.59,31.33838189],[135.58,7.37571913],[135.57,6.82],[135.56,26.0],[119.76,7.84626371]],[[135.62,0.5603368],[135.63,12.90044399],[135.64,36.22901585],[135.65,10.5026],[135.66,294.64964886]]]
["bitfinex","SOLUSD",1750691734039,[[135.39,7.38606987],[135.38,12.90044399],[135.37,18.46790278],[135.36,6.82],[135.33,1.6581]],[[135.42,12.90044399],[135.43,18.64964886],[135.44,32.0408],[135.45,30.76],[135.46,1.6424]]]
["bitfinex","SOLUSD",1750691762512,[[135.43,1.6528],[135.42,6.8],[135.4,5.7661],[135.39,66.36390018],[135.38,18.64964886]],[[135.46,12.90044399],[135.49,49.38964886],[135.5,32.3082],[135.52,37.02774413],[135.54,8.40761452]]]
["bitfinex","SOLUSD",1750691841891,[[135.21,7.39590266],[135.19,38.18105948],[135.18,43.82772007],[135.17,26.0],[135.16,18.64964886]],[[135.24,148.2],[135.25,30.8],[135.27,26.0],[135.29,26.21924886],[135.36,78.7548282]]]
["bitfinex","SOLUSD",1750691892730,[[135.07,45.62983087],[135.04,71.47068503],[135.02,18.64964886],[135.0,10.0],[134.92,85.08408843]],[[135.11,19.71734105],[135.12,179.0],[135.14,6.1207],[135.16,26.0],[135.2,36.53734105]]]
["bitfinex","SOLUSD",1750691924383,[[135.18,12.95013466],[135.17,7.39809129],[135.16,18.49632975],[135.15,6.8],[135.14,1.6161]],[[135.19,148.2],[135.21,36.8032],[135.22,12.95013466],[135.23,20.31314886],[135.26,6.8776868]]]
["bitfinex","SOLUSD",1750691988964,[[135.25,7.39371534],[135.23,31.43715677],[135.2,64.48854146],[135.18,31.19574886],[133.25,109.9327784]],[[135.28,12.95013466],[135.29,26.0],[135.3,37.1685],[135.31,14.56623466],[135.32,18.64964886]]]
["bitfinex","SOLUSD",1750692000351,[[135.21,38.83579399],[135.18,6.78],[135.17,77.48576072],[135.15,43.31691795],[135.06,36.29543172]],[[135.26,12.95013466],[135.28,25.10404886],[135.29,63.52],[135.33,6.8776868],[135.34,10.0]]]
["bitfinex","SOLUSD",1750692083520,[[135.17,6.78],[135.16,7.39859433],[135.13,31.42089582],[135.11,33.399],[135.1,53.66601562]],[[135.18,12.92047857],[135.21,26.0],[135.23,50.90484886],[135.24,19.51647857],[135.25,5.80163139]]]
["bitfinex","SOLUSD",1750692129198,[[135.0,12.9761225],[134.99,25.9278465],[134.97,1.5984],[134.96,51.41323987],[134.95,63.0500864]],[[135.02,148.2],[135.04,262.9761225],[135.05,26.0],[135.06,8.1236],[135.12,10.0]]]
["bitfinex","SOLUSD",1750692168557,[[135.0,7.4074074],[134.99,6.8],[134.98,18.52085687],[134.95,42.84190636],[134.92,47.05808722]],[[135.04,262.9761225],[135.05,148.2],[135.06,26.0],[135.07,30.78],[135.08,250.0]]]
["bitfinex","SOLUSD",1750692205564,[[135.0,7.4074074],[134.98,31.49722507],[134.97,6.78],[134.96,27.38910315],[134.95,37.04970636]],[[135.02,12.9761225],[135.03,180.6275],[135.04,256.6117],[135.07,44.64964886],[135.08,250.0]]]
["bitfinex","SOLUSD",1750692273009,[[135.0,12.9761225],[134.98,25.92976736],[134.97,38.60886931],[134.96,65.79487451],[134.94,52.84449449]],[[135.04,256.3035],[135.05,162.7963225],[135.06,56.74],[135.1,12.9761225],[135.11,6.78]]]
["bitfinex","SOLUSD",1750692305667,[[135.07,127.85038128],[135.05,16.67430304],[135.03,221.89897429],[135.02,6.76],[134.8,48.02]],[[135.08,102.40062133],[135.14,250.0],[135.18,148.2],[135.19,19.25766951],[135.2,32.3547]]]
["bitfinex","SOLUSD",1750692369457,[[134.96,8.79870599],[134.93,19.71222544],[134.91,54.82],[134.9,38.69979299],[134.88,23.49936733]],[[134.99,18.79181043],[135.0,26.0],[135.01,30.84],[135.03,7.8593],[135.04,19.71222544]]]
["bitfinex","SOLUSD",1750692409908,[[134.81,29.31781609],[134.8,19.77960791],[134.79,26.0],[134.77,6.86],[134.76,26.0]],[[134.87,0.14216157],[134.88,44.93485677],[134.89,5.35960944],[134.92,5.92633632],[134.94,10.0]]]
["bitfinex","SOLUSD",1750692441756,[[134.42,27.63450647],[134.41,19.77960791],[134.4,26.0],[134.37,37.2080034],[134.36,61.44986346]],[[134.45,19.77960791],[134.47,34.32],[134.49,44.79181043],[134.5,8.1688],[134.54,18.84]]]
["bitfinex","SOLUSD",1750692475322,[[134.5,7.43475319],[134.49,28.70873046],[134.48,45.93020284],[134.46,37.18386381],[134.21,88.91324235]],[[134.52,19.93020284],[134.55,0.14216157],[134.56,19.93020284],[134.58,18.64964886],[134.59,27.557]]]
["bitfinex","SOLUSD",1750692512929,[[134.42,9.03608146],[134.39,44.60150441],[134.38,9.5],[134.37,1.5496],[134.35,64.2537]],[[134.43,19.93020284],[134.46,1.68816157],[134.47,18.64964886],[134.48,19.93020284],[134.49,148.2]]]
["bitfinex","SOLUSD",1750692571260,[[134.45,20.20032115],[134.43,6.5233],[134.42,63.1968457]],[[134.52,148.2],[134.53,0.14216157],[134.54,32.3598],[134.55,35.02]]]
["bitfinex","SOLUSD",1750692584349,[[134.36,7.44269127],[134.35,1.613],[134.34,13.08724597],[134.33,6.0485],[134.3,55.87970289]],[[134.4,13.08724597],[134.43,1.5461],[134.44,0.14216157],[134.45,148.2],[134.47,66.61689483]]]
["bitfinex","SOLUSD",1750692628950,[[134.29,6.5733],[134.27,89.30528038],[134.24,85.30091597],[134.23,45.06],[134.22,1.505]],[[134.35,20.02468087],[134.36,148.2],[134.37,26.0],[134.38,6.4513],[134.41,3.79686954]]]
["bitfinex","SOLUSD",1750692646867,[[134.42,26.03779199],[134.39,27.5233],[134.38,18.64964886],[134.36,10.14216157],[134.32,34.7]],[[134.51,0.14216157],[134.52,27.78716157],[134.53,34.7],[134.54,25.17774886],[134.55,157.44]]]
["bitfinex","SOLUSD",1750692681138,[[134.54,7.43273375],[134.52,38.49441123],[134.5,8.78],[134.49,34.2968],[134.48,57.08868388]],[[134.61,18.79181043],[134.63,54.31034886],[134.64,52.34333107],[134.71,58.45039582]]]
["bitfinex","SOLUSD",1750692723183,[[134.43,27.34884681],[134.42,8.4],[134.41,20.1897961],[134.39,43.86553104],[134.38,26.0]],[[134.49,0.14216157],[134.5,59.3],[134.53,26.43724886],[134.54,155.0406296],[134.59,3.67296441]]]
["bitfinex","SOLUSD",1750692794855,[[134.61,13.05021499],[134.59,26.00490377],[134.58,8.2],[134.56,64.72591597],[134.55,6.0679]],[[134.64,148.2],[134.65,13.19237656],[134.66,18.64964886],[134.67,59.08],[134.72,9.1226717]]]
["bitfinex","SOLUSD",1750692801688,[[134.67,13.05021499],[134.64,25.99524657],[134.62,64.77167665],[134.61,19.16151499],[134.59,88.85876454]],[[134.69,148.2],[134.71,19.40131499],[134.72,44.64964886],[134.73,34.6495],[134.74,6.84625745]]]
["bitfinex","SOLUSD",1750692854640,[[134.65,19.86230864],[134.64,33.426853],[134.63,18.56837191],[134.62,8.1],[134.57,32.9]],[[134.68,0.14216157],[134.69,186.7119575],[134.7,32.92],[134.73,284.0228],[134.74,6.87379321]]]
["bitfinex","SOLUSD",1750692930520,[[134.74,20.43628795],[134.72,30.0819411],[134.68,13.01479717],[134.67,91.65497562],[134.66,42.58]],[[134.78,13.15695874],[134.81,78.75134886],[134.82,20.63240517],[134.84,250.0],[134.85,10.0]]]
["bitfinex","SOLUSD",1750692933056,[[134.74,7.42149078],[134.72,39.45151398],[134.71,26.0],[134.68,13.01479717],[134.67,91.65497562]],[[134.76,13.01479717],[134.77,0.14216157],[134.79,18.64964886],[134.8,148.2],[134.81,60.1017]]]
["bitfinex","SOLUSD",1750693005129,[[134.63,19.88345045],[134.62,7.42795003],[134.59,18.5741265],[134.57,63.15538381],[134.56,31.35560236]],[[134.64,0.14216157],[134.67,38.53309931],[134.68,27.5427],[134.69,5.92327663]]]
["bitfinex","SOLUSD",1750693038955,[[134.6,19.88345045],[134.57,26.00851799],[134.56,19.88345045],[134.54,33.7],[134.53,43.49559634]],[[134.62,0.14216157],[134.63,18.64964886],[134.64,52.18345045],[134.65,1.5805],[134.69,15.92327663]]]
["bitfinex","SOLUSD",1750693086702,[[134.58,34.89600716],[134.55,26.0],[134.54,24.99186755],[134.53,3.72014212],[134.5,10.0]],[[134.61,18.79181043],[134.62,19.86570935],[134.64,32.14],[134.65,174.2],[134.68,16.4924]]]
["bitfinex","SOLUSD",1750693116548,[[134.66,13.04669491],[134.62,7.42831674],[134.61,39.17784387],[134.59,63.14893712],[134.56,47.15723016]],[[134.68,0.14216157],[134.69,18.64964886],[134.7,40.66639491],[134.72,154.3022],[134.73,7.6]]]
["bitfinex","SOLUSD",1750693168420,[[134.54,7.43273375],[134.49,6.42],[134.47,13.04669491],[134.45,10.0],[134.41,136.86]],[[134.58,0.14216157],[134.59,13.04669491],[134.6,0.14216157],[134.61,31.92],[134.63,148.2]]]
["bitfinex","SOLUSD",1750693218310,[[134.45,19.92005306],[134.44,7.43804353],[134.42,44.59801385],[134.4,33.77875306],[134.38,37.2064648]],[[134.47,0.14216157],[134.48,31.9],[134.49,38.56970192],[134.5,148.2],[134.52,26.0]]]
["bitfinex","SOLUSD",1750693242328,[[134.19,26.0],[134.18,26.08386664],[134.16,7.4],[134.14,65.92250657],[134.06,22.31]],[[134.24,31.88],[134.26,21.66901463],[134.27,18.64964886],[134.29,7.4],[134.3,32.2001]]]
["bitfinex","SOLUSD",1750693276096,[[134.16,7.45357626],[134.13,23.17047662],[134.12,26.0],[134.11,7.38],[134.08,40.30227056]],[[134.2,20.06221463],[134.21,31.88],[134.22,0.14216157],[134.23,20.15244886],[134.24,45.92005306]]]
["bitfinex","SOLUSD",1750693314341,[[134.13,4.53216857],[134.12,19.92005306],[134.09,25.23645608],[134.08,19.92005306],[134.06,37.29494368]],[[134.16,19.92005306],[134.19,44.64964886],[134.2,32.00216157],[134.21,7.06705595],[134.22,32.3034]]]
["bitfinex","SOLUSD",1750693336280,[[134.05,7.45990302],[134.04,18.65092821],[134.03,33.3796],[134.01,38.82896466],[134.0,18.79181043]],[[134.11,19.92005306],[134.12,431.6194],[134.13,0.14216157],[134.14,18.64964886],[134.16,26.43405306]]]
["bitfinex","SOLUSD",1750693385331,[[134.09,20.05517858],[134.04,52.11133756],[134.03,1.0],[134.01,37.30788537],[134.0,48.70482744]],[[134.11,33.14],[134.12,270.05517858],[134.13,1.5381],[134.14,32.25286157],[134.15,25.53803133]]]
["bitfinex","SOLUSD",1750693439344,[[134.03,8.46099009],[134.01,31.81311701],[133.99,26.0],[133.98,50.47734026],[133.87,217.62825568]],[[134.06,194.15914425],[134.08,1.504],[134.09,0.14216157],[134.1,57.77203173],[134.11,17.2026717]]]
["bitfinex","SOLUSD",1750693457946,[[133.99,13.15914425],[133.97,7.46435769],[133.95,18.66361228],[133.94,1.5239],[133.93,63.33153857]],[[134.02,33.36],[134.03,13.15914425],[134.05,0.14216157],[134.06,29.78154871],[134.08,16.2317]]]
["bitfinex","SOLUSD",1750693503022,[[133.9,4.39613357],[133.88,20.64039915],[133.87,8.1],[133.86,1.6152425],[133.85,18.67729187]],[[133.92,13.17124443],[133.93,32.68],[133.96,18.79181043],[133.98,39.17124443],[133.99,15.6128]]]
["bitfinex","SOLUSD",1750693528826,[[133.83,7.47206441],[133.8,18.68460198],[133.79,7.88],[133.78,1.5876],[133.77,13.17124443]],[[133.88,13.17124443],[133.89,33.18],[133.91,13.313406],[133.92,18.64964886],[133.94,8.2183]]]
["bitfinex","SOLUSD",1750693556985,[[133.75,27.63466806],[133.74,26.0],[133.72,20.30858313],[133.68,75.65950459],[133.6,117.78974817]],[[133.79,20.15803255],[133.8,32.98],[133.81,1.5919],[133.82,18.79181043],[133.84,276.39263255]]]
["bitfinex","SOLUSD",1750693629840,[[133.82,27.59201706],[133.81,26.0],[133.78,37.37367531],[133.77,7.9],[133.76,38.91130823]],[[133.87,32.66],[133.88,149.7291],[133.89,6.2517],[133.9,18.79181043],[133.94,260.0]]]
["bitfinex","SOLUSD",1750693662231,[[133.69,4.39613357],[133.63,7.48321072],[133.62,26.0],[133.61,20.1194978],[133.59,20.32801224]],[[133.7,71.73130823],[133.74,6.1409],[133.75,37.5075],[133.76,26.22790164],[133.77,7.74]]]
["bitfinex","SOLUSD",1750693689801,[[133.7,7.47923394],[133.68,18.70080351],[133.67,26.0],[133.65,1.5345],[133.62,35.10081043]],[[133.73,20.1194978],[133.74,34.5551],[133.75,6.5111],[133.78,18.64964886],[133.79,29.88683923]]]
["bitfinex","SOLUSD",1750693729431,[[133.59,27.6152425],[133.57,26.0],[133.56,7.4868414],[133.55,7.9],[133.53,20.35605171]],[[133.6,20.1194978],[133.63,0.14216157],[133.64,32.82],[133.67,6.6167],[133.68,31.6242978]]]
["bitfinex","SOLUSD",1750693746991,[[133.59,26.0],[133.57,20.1194978],[133.56,26.20519482],[133.55,1.5965],[133.54,10.011932]],[[133.61,20.1194978],[133.63,1.6043],[133.64,39.176],[133.66,18.64964886],[133.67,3.71768168]]]
["bitfinex","SOLUSD",1750693794189,[[133.48,11.88789263],[133.46,20.1194978],[133.45,26.0],[133.44,75.11493263],[133.39,10.0]],[[133.49,32.7],[133.5,20.1194978],[133.53,6.5001],[133.54,18.64964886],[133.55,149.7026]]]
["bitfinex","SOLUSD",1750693848446,[[133.48,1.37286357],[133.46,7.49262547],[133.43,18.73619652],[133.42,3.65903037],[133.3,37.4257263]],[[133.49,52.7994978],[133.52,0.14216157],[133.53,44.64964886],[133.56,10.0],[133.61,156.10966411]]]
["bitfinex","SOLUSD",1750693870476,[[133.53,7.48849582],[133.52,20.3160311],[133.5,33.82],[133.48,47.45703869],[132.96,79.71512473]],[[133.55,100.0],[133.58,100.0],[133.59,53.18190312],[133.6,24.93461043],[133.66,17.82]]]
["bitfinex","SOLUSD",1750693915446,[[133.67,7.48111019],[133.65,18.70557426],[133.64,52.34347561],[133.63,37.41420095],[133.61,35.76652411]],[[133.68,81.62956196],[133.7,1.5672],[133.71,6.4287],[133.73,207.62],[133.76,168.44190312]]]
["bitfinex","SOLUSD",1750693947196,[[133.59,33.48559023],[133.57,7.8],[133.55,18.71915563],[133.54,22.20900312],[133.53,37.44377654]],[[133.6,20.24190312],[133.62,32.64],[133.63,0.14216157],[133.64,148.2],[133.65,2.0075]]]
["bitfinex","SOLUSD",1750693973080,[[133.35,52.24667918],[133.33,28.04190312],[133.32,37.50129932],[133.31,1.652997],[133.3,26.35600993]],[[133.37,20.24190312],[133.42,33.06],[133.44,22.21570312],[133.45,7.98646157],[133.46,22.55057792]]]
["bitfinex","SOLUSD",1750694015038,[[133.51,7.49007564],[133.5,8.12],[133.49,18.72797801],[133.47,48.17930312],[133.36,215.46190312]],[[133.52,20.24190312],[133.57,0.5],[133.58,174.34216157],[133.59,18.64964886],[133.6,22.30920312]]]
["bitfinex","SOLUSD",1750694076392,[[133.54,7.48839299],[133.53,8.08],[133.52,31.98536606],[133.5,27.8948],[133.46,126.16433128]],[[133.56,13.2619139],[133.59,0.14216157],[133.6,174.2],[133.61,40.9197],[133.62,2.0452]]]
["bitfinex","SOLUSD",1750694098718,[[133.52,7.48951467],[133.51,39.2619139],[133.5,18.72659176],[133.48,7.9],[133.47,63.81298329]],[[133.55,13.2619139],[133.57,181.02],[133.59,7.6505],[133.6,1.9548],[133.68,68.86843385]]]
["bitfinex","SOLUSD",1750694146679,[[133.67,7.48111019],[133.66,13.2619139],[133.64,18.70697395],[133.63,33.6605],[133.62,37.41742404]],[[133.68,61.38765884],[133.7,161.4619139],[133.71,32.76],[133.72,0.14216157],[133.73,176.5666]]]
["bitfinex","SOLUSD",1750694233721,[[133.71,20.74078608],[133.7,7.84],[133.69,26.0],[133.67,37.40431721],[133.64,45.11872474]],[[133.75,148.2],[133.76,32.64],[133.77,176.81396157],[133.82,10.0],[133.84,21.1019139]]]
["bitfinex","SOLUSD",1750694266157,[[133.81,65.41840444],[133.78,7.8],[133.77,70.4230621],[133.74,53.45436315]],[[133.86,32.54],[133.87,7.0052],[133.88,1.86256157],[133.9,166.84964886]]]
["bitfinex","SOLUSD",1750694323105,[[133.75,7.72],[133.74,7.47698283],[133.72,57.95737626],[133.69,73.17385692],[133.68,134.07587312]],[[133.76,13.2619139],[133.79,18.79181043],[133.8,32.46],[133.81,148.2],[133.82,1.6733]]]
["bitfinex","SOLUSD",1750694349258,[[133.71,28.42078608],[133.7,18.69753752],[133.69,26.0],[133.65,56.06079738],[133.63,31.6521139]],[[133.75,193.8219139],[133.76,1.679],[133.77,18.64964886],[133.84,20.9419139],[133.86,234.4]]]
["bitfinex","SOLUSD",1750694409814,[[133.67,15.06087659],[133.66,39.2619139],[133.65,19.82439593],[133.63,7.0958],[133.62,18.64964886]],[[133.7,13.2619139],[133.72,32.24],[133.73,7.21476157],[133.76,18.64964886],[133.77,40.9862139]]]
["bitfinex","SOLUSD",1750694419706,[[133.67,15.06111019],[133.66,31.96499633],[133.65,26.0],[133.63,20.3577139],[133.61,56.07199748]],[[133.7,13.2619139],[133.72,33.8593],[133.73,0.14216157],[133.75,18.64964886],[133.76,7.1816]]]
["bitfinex","SOLUSD",1750694485642,[[133.71,7.5],[133.69,26.0],[133.68,7.4804556],[133.66,18.70324669],[133.65,13.2619139]],[[133.72,45.50407547],[133.73,148.2],[133.74,1.6589],[133.76,18.64964886],[133.78,36.0]]]
["bitfinex","SOLUSD",1750694521188,[[133.58,7.48],[133.57,7.48646009],[133.56,39.25205633],[133.54,18.72000062],[133.53,109.41459872]],[[133.6,13.25205633],[133.62,18.79181043],[133.63,194.78645633],[133.64,7.0153],[133.66,10.0]]]
["bitfinex","SOLUSD",1750694553829,[[133.31,1.652997],[133.3,15.38164761],[133.29,46.27153634],[133.28,4.39613357],[133.27,18.75763509]],[[133.33,20.27153634],[133.35,0.14216157],[133.36,51.36964886],[133.37,26.0],[133.39,8.4551]]]
["bitfinex","SOLUSD",1750694574244,[[133.52,20.27153634],[133.48,7.96],[133.47,26.22264845],[133.46,18.79181043],[133.45,38.58432718]],[[133.58,39.9285],[133.59,1.7792],[133.62,3.81635462]]]
["bitfinex","SOLUSD",1750694623705,[[133.39,8.4],[133.38,7.49721195],[133.37,20.27153634],[133.36,74.62],[133.35,25.38846593]],[[133.41,20.27153634],[133.43,33.58],[133.44,147.04216157],[133.46,18.64964886],[133.47,26.0]]]
["bitfinex","SOLUSD",1750694643115,[[133.4,33.49603124],[133.39,28.47153634],[133.38,18.7432104],[133.36,48.62],[133.35,112.04051384]],[[133.43,20.27153634],[133.45,0.14216157],[133.46,33.4],[133.49,20.44724886],[133.51,39.55496767]]]
["bitfinex","SOLUSD",1750694700914,[[133.45,8.44],[133.42,27.76646308],[133.41,48.58],[133.38,1.1205],[133.36,20.27153634]],[[133.46,20.27153634],[133.47,33.38],[133.49,1.6959],[133.5,146.9],[133.51,26.14216157]]]
["bitfinex","SOLUSD",1750694739860,[[133.34,36.05091859],[133.33,26.0],[133.32,18.7516585],[133.31,39.15853402],[133.28,25.49353148]],[[133.38,20.27153634],[133.4,25.20901043],[133.41,33.4],[133.42,146.9],[133.44,20.27153634]]]
["bitfinex","SOLUSD",1750694765889,[[133.29,20.27153634],[133.26,26.26444543],[133.25,26.0],[133.24,8.48],[133.23,57.68621063]],[[133.33,54.07153634],[133.34,6.32136157],[133.35,26.0],[133.36,18.64964886],[133.38,0.21324235]]]
["bitfinex","SOLUSD",1750694793936,[[133.17,20.27153634],[133.14,52.28791991],[133.12,85.38000256],[133.09,37.70869949],[133.08,10.0]],[[133.2,34.64],[133.21,20.27153634],[133.22,32.6158],[133.23,165.69181043],[133.28,36.40304226]]]
["bitfinex","SOLUSD",1750694829574,[[133.16,7.50949262],[133.15,39.04717711],[133.14,8.94],[133.13,27.5785],[133.12,37.55865861]],[[133.19,20.27153634],[133.22,13.23670694],[133.23,34.66],[133.25,198.45641084],[133.27,19.01812281]]]
["bitfinex","SOLUSD",1750694883822,[[133.33,7.5001875],[133.32,13.33303637],[133.28,25.47186546],[133.27,1.5066],[133.26,26.0]],[[133.36,161.84903637],[133.37,6.1522],[133.39,6.76460041],[133.41,9.01812281],[133.42,25.48548056]]]
["bitfinex","SOLUSD",1750694901273,[[133.15,20.31256478],[133.14,34.66788485],[133.12,28.99663212],[133.11,86.2414364],[133.1,0.14216157]],[[133.19,20.31256478],[133.22,0.14216157],[133.23,7.5654],[133.24,33.56],[133.25,172.9]]]
["bitfinex","SOLUSD",1750694950510,[[133.11,8.34],[133.1,7.51291548],[133.09,20.31532371],[133.08,1.6638],[133.07,55.3808418]],[[133.13,20.31532371],[133.15,0.14216157],[133.16,59.5],[133.17,146.9],[133.18,18.64964886]]]
["bitfinex","SOLUSD",1750694974530,[[133.11,20.31532371],[133.09,8.22],[133.07,32.03777991],[133.06,32.0355],[133.04,40.76013114]],[[133.15,20.31532371],[133.17,146.9],[133.18,7.6548],[133.19,18.64964886],[133.23,10.0]]]
["bitfinex","SOLUSD",1750695011524,[[132.89,7.52502069],[132.87,18.81538345],[132.86,38.67178083],[132.81,10.14216157],[132.77,143.10847388]],[[132.93,20.31532371],[132.96,33.4],[132.97,171.68954886],[132.98,27.70456157],[132.99,3.75942133]]]
["bitfinex","SOLUSD",1750695048359,[[132.83,1.0],[132.77,9.852997],[132.75,1.6338],[132.69,80.1231707],[132.63,197.8]],[[132.84,65.59932852],[132.85,146.9],[132.86,13.54967966],[132.87,6.1266],[132.88,46.16334886]]]
["bitfinex","SOLUSD",1750695109374,[[132.64,25.45511021],[132.62,44.85060192],[132.61,11.93262972],[132.59,9.7458],[132.58,42.20028869]],[[132.68,46.74847826],[132.72,32.05812712],[132.73,146.9],[132.74,34.00116157],[132.76,8.18]]]
["bitfinex","SOLUSD",1750695150823,[[132.63,9.11844779],[132.61,20.49229603],[132.6,8.12],[132.59,25.15789405],[132.14,74.24581462]],[[132.66,20.49229603],[132.68,33.3],[132.69,5.45402206],[132.7,26.0],[132.72,20.49229603]]]
["bitfinex","SOLUSD",1750695161019,[[132.5,1.652997],[132.48,7.54792471],[132.46,20.49229603],[132.43,39.53719167],[132.4,30.49229603]],[[132.52,35.28],[132.53,32.1061],[132.55,5.53793062],[132.59,6.06486161],[132.6,10.0]]]
["bitfinex","SOLUSD",1750695218541,[[132.43,4.56307535],[132.39,16.55295647],[132.38,20.49229603],[132.37,18.88517946],[132.35,1.5028]],[[132.44,55.11229603],[132.46,6.1651],[132.48,46.49229603],[132.49,18.64964886],[132.5,0.14216157]]]
["bitfinex","SOLUSD",1750695225454,[[132.32,7.55717082],[132.31,9.0],[132.3,67.83623815],[132.29,1.6387],[132.28,43.90719829]],[[132.33,20.49229603],[132.39,6.3179],[132.4,26.69763675],[132.41,60.56],[132.43,18.64964886]]]
["bitfinex","SOLUSD",1750695288539,[[132.32,35.05080987],[132.3,69.43229603],[132.29,37.79451033],[132.28,7.6542],[132.27,0.14216157]],[[132.34,20.49229603],[132.4,20.49229603],[132.41,29.84711736],[132.42,187.4468],[132.43,5.94026409]]]
["bitfinex","SOLUSD",1750695317754,[[132.11,26.49307395],[132.1,34.07616027],[132.08,37.85344415],[132.07,9.02],[132.06,7.5916]],[[132.19,6.2286],[132.2,34.92],[132.21,30.17383337],[132.22,165.69181043],[132.24,10.0]]]
["bitfinex","SOLUSD",1750695340196,[[132.15,30.38738175],[132.13,37.83990975],[132.12,0.14216157],[132.1,46.96885209],[132.08,27.5556]],[[132.17,20.61888911],[132.23,67.3804],[132.24,20.61888911],[132.26,156.96928226],[132.27,10.0]]]
["bitfinex","SOLUSD",1750695371363,[[132.15,7.56715853],[132.14,8.96],[132.12,18.92101037],[132.1,6.2658],[132.09,37.85122081]],[[132.16,20.61888911],[132.21,34.76],[132.22,32.2743],[132.23,18.79181043],[132.24,20.61888911]]]
["bitfinex","SOLUSD",1750695402120,[[132.01,47.13203204],[132.0,4.67436987],[131.99,27.5789],[131.98,22.01797403],[131.94,7.63008285]],[[132.06,20.61888911],[132.12,146.9],[132.13,6.439],[132.14,60.96],[132.16,32.20948911]]]
["bitfinex","SOLUSD",1750695434839,[[132.0,4.67436987],[131.96,9.26931523],[131.93,18.94923733],[131.92,20.61888911],[131.91,48.67044011]],[[132.01,20.61888911],[132.03,172.9],[132.04,53.91181043],[132.05,1.5077],[132.06,16.3436]]]
["bitfinex","SOLUSD",1750695483859,[[132.29,20.61888911],[132.25,26.0],[132.24,20.61888911],[132.23,0.14216157],[132.22,46.16474886]],[[132.33,20.61888911],[132.35,146.9],[132.38,6.4225],[132.4,31.77878911],[132.42,6.72001563]]]
["bitfinex","SOLUSD",1750695525644,[[132.77,7.53182194],[132.75,44.83230224],[132.74,30.05186802],[132.71,48.83423969],[132.69,13.80981185]],[[132.83,18.64964886],[132.84,30.05186802],[132.85,35.64],[132.86,44.64964886],[132.87,0.14216157]]]
["bitfinex","SOLUSD",1750695532351,[[132.69,37.58823097],[132.67,37.68589721],[132.64,54.93834869],[132.61,10.0],[132.59,35.54]],[[132.73,30.05186802],[132.76,35.56],[132.77,0.14216157],[132.78,26.0],[132.8,1.5366]]]
["bitfinex","SOLUSD",1750695580577,[[132.87,30.05186802],[132.86,26.34351948],[132.85,26.0],[132.83,37.6407346],[132.82,6.554]],[[132.91,31.74350192],[132.92,18.64964886],[132.93,0.14216157],[132.94,41.273],[132.96,27.6027]]]
["bitfinex","SOLUSD",1750695617357,[[132.73,26.36920483],[132.72,8.0292],[132.67,10.0],[132.57,37.19724221],[132.04,111.36872193]],[[132.78,20.42895261],[132.8,20.42895261],[132.82,18.64964886],[132.83,34.68],[132.84,6.34276157]]]
["bitfinex","SOLUSD",1750695651032,[[132.74,26.0],[132.71,26.37329514],[132.7,37.67733022],[132.67,56.47930571],[132.56,81.83215264]],[[132.75,20.45803816],[132.78,35.32],[132.79,18.64964886],[132.8,28.63389973],[132.84,9.42]]]
["bitfinex","SOLUSD",1750695680584,[[132.71,7.53522718],[132.7,26.0],[132.69,18.84059365],[132.68,22.04563816],[132.67,6.1166]],[[132.74,18.64964886],[132.75,35.2],[132.76,0.14216157],[132.77,146.9],[132.85,3.92877167]]]
["bitfinex","SOLUSD",1750695718255,[[132.59,33.54181986],[132.58,29.97057961],[132.56,6.5531],[132.55,9.24],[132.52,29.38699489]],[[132.62,20.45803816],[132.65,35.08],[132.67,7.9967],[132.68,18.64964886],[132.69,150.8344579]]]
["bitfinex","SOLUSD",1750695731197,[[132.43,7.5511591],[132.42,22.683453],[132.39,1.5927],[132.38,10.20493584],[132.37,5.95524473]],[[132.52,6.2018],[132.53,1.6598],[132.55,35.3],[132.56,26.14216157],[132.57,9.66]]]
["bitfinex","SOLUSD",1750695778157,[[132.23,29.97057961],[132.2,7.56423419],[132.19,38.76],[132.18,1.5441],[132.17,25.19804886]],[[132.27,40.02],[132.3,30.11274118],[132.31,18.64964886]]]
["bitfinex","SOLUSD",1750695810569,[[132.05,29.97057961],[132.01,18.93677059],[132.0,7.7159],[131.99,44.64964886],[131.98,0.14216157]],[[132.09,29.97057961],[132.13,39.66],[132.14,6.1205],[132.15,14.1252],[132.16,13.94331154]]]
["bitfinex","SOLUSD",1750695835612,[[132.04,29.97057961],[132.02,7.57419726],[132.01,27.14850639],[132.0,26.0],[131.98,18.64964886]],[[132.09,38.92],[132.11,6.3226],[132.13,219.64964886],[132.17,16.68160172],[132.18,175.0]]]
["bitfinex","SOLUSD",1750695860563,[[131.96,9.26963956],[131.95,29.97057961],[131.92,18.95065274],[131.91,26.0],[131.9,20.15224886]],[[131.99,29.97057961],[132.04,24.99701043],[132.05,26.0],[132.09,10.0],[132.11,37.40560742]]]
["bitfinex","SOLUSD",1750695901376,[[131.96,1.6916339],[131.94,52.73320261],[131.93,7.57955414],[131.91,6.3141],[131.9,20.5690374]],[[131.98,29.97057961],[132.02,37.24],[132.03,29.97057961],[132.04,0.14216157],[132.05,18.64964886]]]
["bitfinex","SOLUSD",1750695921625,[[131.82,7.58610226],[131.81,18.9665038],[131.8,10.58],[131.79,114.57421432],[131.78,27.52204013]],[[131.86,29.97057961],[131.93,18.79181043],[131.94,92.95057961],[131.95,18.64964886],[131.96,146.9]]]
["bitfinex","SOLUSD",1750695961412,[[132.03,29.97057961],[132.02,26.51113466],[132.0,18.64964886],[131.99,44.1739577],[131.95,10.0]],[[132.07,29.97057961],[132.11,177.9299],[132.12,176.87057961],[132.13,211.84],[132.14,26.14216157]]]
["bitfinex","SOLUSD",1750696003962,[[132.05,29.97057961],[132.04,37.30711904],[131.99,63.88061585],[131.98,18.79181043],[131.97,10.0]],[[132.09,29.97057961],[132.11,171.6668],[132.12,18.64964886],[132.13,244.8931],[132.14,1.75366157]]]
["bitfinex","SOLUSD",1750696026408,[[132.06,17.95227956],[132.05,20.64048094],[132.03,18.93388111],[132.02,26.0],[132.0,39.43229137]],[[132.11,171.6668],[132.12,183.72],[132.13,182.8914],[132.14,0.14216157],[132.15,44.64964886]]]
["bitfinex","SOLUSD",1750696055429,[[132.03,48.19163164],[132.01,26.0],[132.0,18.93883549],[131.97,18.79181043],[131.9,60.35490038]],[[132.06,30.25760431],[132.1,36.82],[132.11,190.31644886],[132.12,30.39976588],[132.13,202.5195]]]
["bitfinex","SOLUSD",1750696082592,[[131.86,10.32],[131.85,26.0],[131.8,6.2432],[131.79,1.6197],[131.78,41.28924882]],[[131.93,18.64964886],[131.94,30.25760431],[131.95,36.76],[131.98,6.1762],[131.99,10.0]]]
["bitfinex","SOLUSD",1750696136251,[[131.78,3.73001713],[131.75,1.5586],[131.74,6.3942],[131.71,29.3009402],[131.68,37.96958148]],[[131.79,30.25760431],[131.82,55.42964886],[131.83,0.14216157],[131.85,56.25760431],[131.86,6.5156]]]
["bitfinex","SOLUSD",1750696144065,[[131.69,38.54274455],[131.68,1.5973],[131.67,32.4778],[131.66,10.3],[131.64,1.0]],[[131.77,18.64964886],[131.78,43.4943],[131.79,26.0],[131.81,30.24657688],[131.85,40.55760431]]]
["bitfinex","SOLUSD",1750696185969,[[131.69,0.6916339],[131.64,1.0],[131.62,11.8364],[131.6,30.25760431],[131.59,26.0]],[[131.7,49.04941474],[131.71,62.8],[131.74,10.0],[131.76,34.21166632],[131.77,6.6073]]]
["bitfinex","SOLUSD",1750696235785,[[131.79,10.28],[131.74,33.8429],[131.72,18.97965381],[131.71,10.0]],[[131.83,18.64964886],[131.84,57.68977092],[131.86,26.0],[131.89,10.0],[131.9,5.47280983]]]
["bitfinex","SOLUSD",1750696239575,[[131.86,31.08760935],[131.82,39.86607939],[131.81,1.6342],[131.78,10.0],[131.53,233.3]],[[131.9,57.52760935],[131.91,18.64964886],[131.93,0.14216157],[131.94,3.94246777],[131.96,6.05690469]]]
["bitfinex","SOLUSD",1750696291699,[[131.58,10.2],[131.57,4.78566439],[131.54,1.5048],[131.53,6.6263],[130.51,130.89340026]],[[131.6,30.30724775],[131.63,18.64964886],[131.64,36.64],[131.67,30.30724775],[131.68,0.14216157]]]
["bitfinex","SOLUSD",1750696315197,[[131.57,33.6004003],[131.55,19.00293112],[131.54,10.66],[131.52,10.0],[131.4,125.0790437]],[[131.62,30.30724775],[131.65,55.70964886],[131.67,30.44940932],[131.7,146.9],[131.71,10.0]]]
["bitfinex","SOLUSD",1750696347814,[[131.69,10.52],[131.64,82.87628137],[131.61,25.62601413],[131.59,10.0],[131.58,34.09849329]],[[131.7,30.30724775],[131.73,0.14216157],[131.74,55.48964886],[131.76,30.30724775],[131.77,32.2489]]]
["bitfinex","SOLUSD",1750696362200,[[131.51,30.30724775],[131.48,52.62001825],[131.47,13.26],[131.44,1.5539],[130.89,75.39903493]],[[131.59,41.48],[131.62,34.13909933],[131.63,10.0],[131.65,38.96649363],[131.66,17.19275573]]]
["bitfinex","SOLUSD",1750696406257,[[131.61,30.30724775],[131.6,7.59838164],[131.59,13.56],[131.57,45.00116501],[131.54,18.79181043]],[[131.65,30.30724775],[131.68,66.88],[131.69,18.64964886],[131.72,10.0],[131.73,6.3931]]]
["bitfinex","SOLUSD",1750696440082,[[131.74,12.64],[131.68,37.90135428],[131.66,49.26],[131.65,18.98949961],[131.63,6.2133]],[[131.75,49.09905818],[131.77,39.56],[131.78,26.0],[131.79,6.0751],[131.8,10.0]]]
["bitfinex","SOLUSD",1750696464241,[[131.35,4.84131165],[131.33,33.61389313],[131.3,19.04034401],[131.29,12.2],[131.28,1.5108]],[[131.37,30.30724775],[131.4,39.52],[131.42,18.64964886],[131.43,32.3273],[131.46,10.0]]]
["bitfinex","SOLUSD",1750696493553,[[131.3,42.46724775],[131.29,7.61668774],[131.27,27.6299],[131.25,25.2409115],[131.23,28.64964886]],[[131.34,30.30724775],[131.38,18.79181043],[131.39,65.34],[131.4,30.30724775],[131.42,10.0]]]
["bitfinex","SOLUSD",1750696521207,[[131.27,11.9],[131.26,1.5489],[131.24,26.0],[131.22,30.44940932],[131.2,42.76965475]],[[131.37,38.96],[131.4,46.84764775],[131.41,1.6216],[131.42,10.8545432],[131.43,154.50863512]]]
["bitfinex","SOLUSD",1750696539821,[[131.36,11.62],[131.35,30.30724775],[131.34,6.3438],[131.32,1.6109],[131.31,30.30724775]],[[131.43,38.96],[131.46,36.19833964],[131.48,11.5634],[131.49,36.43302753]]]
["bitfinex","SOLUSD",1750696572353,[[131.31,49.38],[131.28,11.5],[131.26,30.30724775],[131.25,6.1244],[131.24,1.5976]],[[131.34,18.64964886],[131.35,87.55905818],[131.37,26.0],[131.39,18.79181043],[131.4,30.30724775]]]
["bitfinex","SOLUSD",1750696612126,[[131.04,30.30724775],[131.02,19.35239726],[131.0,19.08382079],[130.99,32.4821],[130.97,39.79721023]],[[131.07,0.5],[131.08,30.30724775],[131.11,18.64964886],[131.12,39.26],[131.13,56.44940932]]]
["bitfinex","SOLUSD",1750696627259,[[130.99,26.7195969],[130.98,1.5012],[130.97,44.0574],[130.95,78.62990576]],[[131.1,39.78],[131.11,26.0],[131.13,36.88144775],[131.15,11.5794],[131.18,38.13306185]]]
["bitfinex","SOLUSD",1750696656129,[[131.02,30.30724775],[131.01,7.63286457],[130.99,19.08409859],[130.98,7.6619],[130.96,10.0]],[[131.08,30.30724775],[131.1,84.98964886],[131.13,30.44940932],[131.16,10.0],[131.18,13.89250657]]]
["bitfinex","SOLUSD",1750696681353,[[131.71,14.66216157],[131.7,26.0],[131.68,18.79181043],[131.67,20.63274205],[131.66,6.601]],[[131.88,59.48558302],[131.93,7.57991686],[131.94,71.66037919],[131.98,14.33326703]]]
["bitfinex","SOLUSD",1750696704576,[[131.6,33.48558302],[131.59,26.0],[131.58,7.5999392],[131.57,49.24],[131.56,36.28251187]],[[131.67,18.79181043],[131.68,26.0],[131.71,45.9],[131.74,33.48558302],[131.75,10.0]]]
["bitfinex","SOLUSD",1750696733254,[[131.71,27.70386157],[131.69,18.64964886],[131.66,10.0],[131.61,22.823234]],[[131.77,33.48558302],[131.83,18.64964886],[131.84,70.72],[131.88,39.58908302],[131.89,37.05203841]]]
["bitfinex","SOLUSD",1750696774532,[[132.32,18.89359129],[132.31,45.34804624],[132.29,96.79501143],[132.26,18.64964886]],[[132.5,11.5403],[132.52,18.65547688],[132.57,41.69920958],[132.59,0.21324235],[133.1,31.67854497]]]
["bitfinex","SOLUSD",1750696791959,[[132.19,33.56486874],[132.17,52.40059677],[132.14,37.83865597],[132.13,49.12216157],[132.11,37.84718041]],[[132.29,26.14216157],[132.31,10.0]]]
["bitfinex","SOLUSD",1750696822907,[[132.06,26.0],[132.05,7.57288905],[132.03,18.9344965],[131.99,67.87181043],[131.98,37.88361611]],[[132.13,0.14216157],[132.15,18.64964886],[132.16,69.48558302],[132.25,14.36795692],[132.27,37.4352233]]]
["bitfinex","SOLUSD",1750696839122,[[132.28,33.48558302],[132.24,0.14216157],[132.22,22.34143932],[132.21,102.11027907],[132.2,250.6851]],[[132.32,33.48558302],[132.35,6.3642],[132.36,0.14216157],[132.4,26.0],[132.46,87.94414597]]]
["bitfinex","SOLUSD",1750696876779,[[132.53,18.24],[132.46,48.94],[132.39,57.4],[132.38,8.2146],[132.36,0.21324235]],[[132.54,18.79181043],[132.58,33.48558302],[132.61,36.0],[132.69,37.8624917]]]
["bitfinex","SOLUSD",1750696910833,[[132.42,7.55152154],[132.41,77.18966568],[132.4,18.88088699],[132.32,56.64],[132.31,37.78983584]],[[132.47,0.14216157],[132.52,18.64964886],[132.53,10.0],[132.54,26.0],[132.59,26.19755869]]]
["bitfinex","SOLUSD",1750696928096,[[132.51,59.84966568],[132.5,26.41509433],[132.48,106.72],[132.46,190.5125954],[132.44,6.51816157]],[[132.55,33.34966568],[132.56,18.79181043],[132.62,45.66],[132.64,36.0],[132.68,1.5713]]]
["bitfinex","SOLUSD",1750696957456,[[132.52,33.34966568],[132.48,26.0],[132.45,254.26],[132.44,48.96],[132.43,118.00701393]],[[132.56,33.34966568],[132.61,8.1632],[132.62,3.73612683],[132.63,76.370315],[132.64,5.69285459]]]
["bitfinex","SOLUSD",1750696985875,[[132.65,33.34966568],[132.62,41.38],[132.59,26.39716418],[132.57,43.34966568],[132.54,49.6549]],[[132.71,6.2029],[132.72,1.6214891],[132.73,1.5253],[132.74,0.21324235],[132.75,33.34966568]]]
["bitfinex","SOLUSD",1750697032453,[[132.66,33.34966568],[132.63,190.44920303],[132.61,37.70267309],[132.6,26.0],[132.59,6.6277]],[[132.7,33.34966568],[132.71,18.64964886],[132.72,1.6214891],[132.73,6.1205],[132.74,26.0]]]
["bitfinex","SOLUSD",1750697042056,[[132.56,33.34966568],[132.51,26.0],[132.48,33.34966568],[132.47,16.1969],[132.46,284.97816204]],[[132.62,6.5836],[132.63,1.5385],[132.65,18.65547688],[132.66,76.36966568],[132.69,10.0]]]
["bitfinex","SOLUSD",1750697089803,[[132.33,33.55686541],[132.32,104.46],[132.3,18.89526437],[132.28,229.37795057],[132.2,22.66]],[[132.34,0.2],[132.35,18.64964886],[132.36,33.49182725],[132.41,5.49880145],[132.42,26.0]]]
["bitfinex","SOLUSD",1750697103426,[[132.33,33.34966568],[132.32,14.68],[132.31,115.85302697],[132.3,182.34966568],[132.29,80.19454934]],[[132.34,0.2],[132.4,41.26796568],[132.46,42.4],[132.48,54.08026524],[132.53,63.5887909]]]
["bitfinex","SOLUSD",1750697134668,[[132.71,7.53522718],[132.69,18.84059235],[132.67,248.4],[132.66,33.25364841],[132.65,18.79181043]],[[132.72,1.6214891],[132.79,33.25364841],[132.82,1.5218],[132.83,7.5347],[132.84,33.25364841]]]
["bitfinex","SOLUSD",1750697160570,[[132.77,21.5317499],[132.76,33.25364841],[132.71,63.67389051],[132.69,238.4],[132.68,47.68213371]],[[132.82,18.79181043],[132.83,1.0],[132.85,73.6273],[132.87,11.5295],[132.91,18.65547688]]]
["bitfinex","SOLUSD",1750697211199,[[132.71,33.25364841],[132.69,26.0],[132.66,33.25364841],[132.65,84.18938151],[132.64,10.0]],[[132.75,33.25364841],[132.79,25.19424886],[132.8,1.5885],[132.81,41.22],[132.82,10.0]]]
["bitfinex","SOLUSD",1750697241663,[[132.65,7.5386355],[132.64,46.91108642],[132.63,26.0],[132.62,18.85079281],[132.61,6.4607]],[[132.69,33.25108642],[132.72,0.14216157],[132.73,18.64964886],[132.74,31.48176298],[132.75,33.25108642]]]
["bitfinex","SOLUSD",1750697255155,[[132.75,33.25108642],[132.7,50.80528258],[132.68,37.68198243],[132.66,39.77878642],[132.65,10.0]],[[132.78,40.0277306],[132.8,26.50241043],[132.81,9.03552557],[132.82,26.0],[132.83,54.53328836]]]
["bitfinex","SOLUSD",1750697295331,[[132.13,20.7681818],[132.11,90.35371269],[132.08,74.98],[132.07,3.1891891],[132.03,10.0]],[[132.15,33.25108642],[132.16,0.14216157],[132.17,18.64964886],[132.19,32.3144],[132.2,40.7]]]
["bitfinex","SOLUSD",1750697302958,[[131.92,65.75108247],[131.89,26.0],[131.88,1.5275],[131.85,139.98909911],[131.8,40.7]],[[132.02,40.7],[132.03,6.3274],[132.07,10.0],[132.12,33.25108642],[132.13,44.60908283]]]
["bitfinex","SOLUSD",1750697347146,[[131.99,13.04],[131.96,7.57783324],[131.94,41.02478642],[131.93,18.94928316],[131.91,97.02463194]],[[132.02,0.14216157],[132.03,51.90073528],[132.04,0.14216157],[132.05,26.0],[132.07,5.52525121]]]
["bitfinex","SOLUSD",1750697374346,[[132.27,33.25108642],[132.23,7.56234296],[132.22,38.88],[132.21,52.15908536],[132.19,257.04964886]],[[132.3,18.79181043],[132.31,33.25108642],[132.32,26.0],[132.35,40.24],[132.36,6.1831]]]
["bitfinex","SOLUSD",1750697402903,[[132.36,33.25108642],[132.35,26.0],[132.32,38.68],[132.3,97.49760236],[132.29,16.5821]],[[132.43,18.64964886],[132.44,26.0],[132.48,33.25108642],[132.5,16.0979],[132.52,13.95958779]]]
["bitfinex","SOLUSD",1750697421535,[[132.48,33.25108642],[132.45,7.54978534],[132.43,18.64964886],[132.42,68.00128292],[132.4,37.76269857]],[[132.52,33.25108642],[132.53,0.14216157],[132.54,39.7],[132.55,44.64964886],[132.57,33.25108642]]]
["bitfinex","SOLUSD",1750697461988,[[132.29,26.45698356],[132.28,26.0],[132.26,1.6134],[132.25,257.04964886],[132.24,60.29220391]],[[132.36,33.25108642],[132.38,6.3609],[132.4,58.06964886],[132.42,5.52724634],[132.44,10.0]]]
["bitfinex","SOLUSD",1750697503516,[[132.37,12.16],[132.31,40.80901183],[132.28,134.29908604],[132.27,150.5459],[132.26,6.5413]],[[132.38,253.04289685],[132.39,72.27108642],[132.43,16.0824],[132.44,175.0],[132.47,14.48811788]]]
["bitfinex","SOLUSD",1750697522834,[[132.16,52.75762895],[132.13,20.42359672],[132.11,115.4],[132.1,216.68964886],[132.03,70.74383962]],[[132.2,33.39324799],[132.21,57.46964886],[132.22,26.0],[132.27,10.0],[132.31,1.5316]]]
["bitfinex","SOLUSD",1750697558176,[[132.07,11.74],[132.05,7.57277944],[132.03,44.93480783],[132.02,18.64964886],[132.01,8.027]],[[132.1,33.54186159],[132.12,0.14216157],[132.13,57.20964886],[132.14,26.0],[132.15,7.9054]]]
["bitfinex","SOLUSD",1750697580192,[[131.92,22.9777223],[131.9,7.58129698],[131.87,18.95793723],[131.86,3.98388301],[131.85,284.34898861]],[[131.96,22.9777223],[131.97,26.14216157],[131.98,6.1542],[132.0,48.9777223],[132.08,22.9777223]]]
["bitfinex","SOLUSD",1750697604367,[[132.31,33.4428295],[132.28,18.64964886],[132.27,26.0],[132.26,19.08277815],[132.23,18.90539568]],[[132.35,33.4428295],[132.37,64.38216157],[132.39,33.4428295],[132.4,25.14304886],[132.42,10.0]]]
["bitfinex","SOLUSD",1750697640312,[[132.22,11.26],[132.17,33.4428295],[132.13,7.56812459],[132.12,90.2117295],[132.1,10.0]],[[132.23,57.78374983],[132.24,26.0],[132.25,37.98],[132.28,8.33675198],[132.3,43.4428295]]]
["bitfinex","SOLUSD",1750697686341,[[132.17,33.51604434],[132.14,26.48705917],[132.13,3.80918787],[132.12,44.49604434],[132.11,44.64964886]],[[132.21,33.51604434],[132.22,37.68],[132.23,26.0],[132.24,0.14216157],[132.25,18.64964886]]]
["bitfinex","SOLUSD",1750697699865,[[132.14,18.54744099],[132.13,115.4],[132.11,22.63669872],[132.07,158.13231084],[131.18,127.15100273]],[[132.2,33.51604434],[132.21,0.14216157],[132.22,32.3834],[132.23,37.58],[132.24,1.5141]]]
["bitfinex","SOLUSD",1750697739785,[[132.03,88.9],[132.01,59.5581843],[131.99,149.0],[131.98,18.64964886],[131.97,31.30980106]],[[132.05,33.5581843],[132.08,0.14216157],[132.09,37.3],[132.11,44.64964886],[132.12,33.5581843]]]
["bitfinex","SOLUSD",1750697767445,[[131.95,33.57846664],[131.94,26.0],[131.93,237.9],[131.92,41.62464286],[131.91,10.64]],[[132.02,6.1732],[132.03,1.6071],[132.09,13.8592632],[132.1,10.82242141],[132.12,18.65547688]]]
["bitfinex","SOLUSD",1750697833209,[[132.27,22.974994],[132.26,7.56056999],[132.25,26.0],[132.24,29.16368197],[132.22,3.8315403]],[[132.31,22.974994],[132.34,36.42],[132.35,26.0],[132.36,25.40641043],[132.44,182.55063334]]]
["bitfinex","SOLUSD",1750697837192,[[132.24,10.26],[132.23,56.5373384],[132.2,18.91046026],[132.19,53.05522273],[132.11,98.31616219]],[[132.27,22.974994],[132.31,0.14216157],[132.32,41.62464286],[132.33,42.7197],[132.34,1.5532]]]
["bitfinex","SOLUSD",1750697892772,[[132.25,22.974994],[132.24,22.974994],[132.23,26.0],[132.22,25.21201043],[132.21,16.11820587]],[[132.26,250.0],[132.32,250.0]]]
["bitfinex","SOLUSD",1750697938523,[[132.5,9.64],[132.48,11.2356075],[132.47,33.4189275],[132.45,164.65081792],[132.43,56.40544437]],[[132.51,33.4189275],[132.56,26.0],[132.57,87.81073793],[132.59,1.5055],[132.6,10.0]]]
["bitfinex","SOLUSD",1750697949118,[[132.75,43.09283451],[132.74,18.83341453],[132.71,22.44868703],[132.7,0.14216157],[132.69,47.68181475]],[[132.8,33.4189275],[132.84,26.0],[132.88,47.34634159],[132.91,3.93773582],[132.92,6.11513056]]]
["bitfinex","SOLUSD",1750697998871,[[132.7,7.53579502],[132.69,9.5],[132.68,18.8423274],[132.67,33.4189275],[132.65,37.69194347]],[[132.71,33.4189275],[132.72,18.64964886],[132.73,26.14216157],[132.75,35.34],[132.78,10.0]]]
["bitfinex","SOLUSD",1750698034632,[[132.55,122.74282773],[132.54,184.42],[132.5,18.79181043],[132.48,127.44282773],[132.47,7.7289]],[[132.59,33.34282773],[132.63,62.06561043],[132.64,27.9598],[132.67,14.15776681],[132.68,6.06694008]]]
["bitfinex","SOLUSD",1750698061837,[[132.65,59.34282773],[132.64,9.34],[132.63,1.897],[132.62,7.4143],[132.58,159.14216157]],[[132.69,33.34282773],[132.71,35.04],[132.72,18.79181043],[132.75,43.38772773],[132.76,10.21324235]]]
["bitfinex","SOLUSD",1750698083270,[[132.73,42.56282773],[132.71,26.0],[132.67,18.64964886],[132.66,33.34282773],[132.64,10.0]],[[132.79,1.9163],[132.8,5.6168344],[132.81,7.7387],[132.85,20.66817969],[132.86,7.19141144]]]
["bitfinex","SOLUSD",1750698121387,[[132.87,106.04593303],[132.85,193.81686813],[132.84,33.34282773],[132.82,9.6803],[132.81,47.64776748]],[[132.93,33.34282773],[132.97,18.79181043],[132.98,3.5359891],[132.99,60.78],[133.01,21.41539847]]]
["bitfinex","SOLUSD",1750698136930,[[132.84,59.34282773],[132.82,7.52898659],[132.79,9.08],[132.78,11.8932],[132.18,46.22523181]],[[132.91,34.74],[132.92,26.57531043],[132.94,1.9614],[132.96,26.0],[133.01,46.97382772]]]
["bitfinex","SOLUSD",1750698187415,[[132.92,9.24],[132.88,33.2794947],[132.85,26.0],[132.84,28.15070301],[132.79,43.84371839]],[[132.93,35.04],[132.95,18.79181043],[132.97,26.0],[132.99,7.844],[133.01,15.84283727]]]
["bitfinex","SOLUSD",1750698192287,[[132.92,9.24],[132.87,122.6794947],[132.86,7.52663386],[132.85,26.0],[132.84,7.3436]],[[132.93,68.46165627],[132.95,18.64964886],[132.97,26.0],[132.99,7.844],[133.0,10.0]]]
["bitfinex","SOLUSD",1750698235875,[[132.85,9.08],[132.84,33.2794947],[132.83,26.0],[132.8,26.35542168],[132.79,7.6775]],[[132.88,33.2794947],[132.91,8.03096157],[132.92,20.53304886],[132.93,68.0194947],[132.95,26.0]]]
["bitfinex","SOLUSD",1750698283536,[[133.49,9.16],[133.43,48.6],[133.38,18.74236537],[133.37,62.47992677],[133.36,7.6036]],[[133.53,18.79181043],[133.54,61.06],[133.56,20.68721043],[133.57,10.0],[133.61,37.92631308]]]
["bitfinex","SOLUSD",1750698290827,[[133.33,44.01206545],[133.31,56.10119774],[133.3,26.0],[133.27,26.0],[133.26,10.0]],[[133.4,34.98],[133.42,44.79181043],[133.46,10.0],[133.5,42.42966545],[133.55,18.65547688]]]
["bitfinex","SOLUSD",1750698338516,[[133.95,11.02],[133.92,48.46],[133.89,7.46868876],[133.86,18.67520295],[133.84,45.0919]],[[133.96,34.92795156],[133.98,0.14216157],[134.01,18.64964886],[134.02,1.6214891],[134.03,64.66]]]
["bitfinex","SOLUSD",1750698363054,[[134.06,11.0],[134.0,18.64964886],[133.98,48.38],[133.97,85.17930336],[133.95,34.92795156]],[[134.18,0.14216157],[134.19,37.86],[134.21,10.0],[134.23,6.85801386],[134.24,7.44936645]]]
["bitfinex","SOLUSD",1750698388315,[[133.88,34.92795156],[133.81,26.65649054],[133.8,11.36],[133.79,26.0],[133.76,36.0]],[[133.94,37.96],[133.98,6.8578266],[133.99,10.0],[134.01,11.43509818]]]
["bitfinex","SOLUSD",1750698406675,[[133.69,11.3],[133.67,34.92795156],[133.63,2.2279],[133.62,26.0],[133.58,10.0]],[[133.72,34.92795156],[133.74,0.14216157],[133.75,26.0],[133.77,22.55310926],[133.78,37.68]]]
["bitfinex","SOLUSD",1750698443404,[[133.44,18.43378203],[133.43,48.52],[133.41,2.3271],[133.39,26.0],[133.29,317.5799278]],[[133.5,32.79001347],[133.52,0.14216157],[133.53,63.32],[133.55,18.64964886],[133.56,32.79001347]]]
["bitfinex","SOLUSD",1750698482160,[[133.76,32.79001347],[133.75,59.12],[133.72,8.9952],[133.7,20.91878105],[133.67,10.0]],[[133.86,0.14216157],[133.87,55.20964886],[133.89,12.2278],[133.92,32.79001347],[133.93,18.66672918]]]
["bitfinex","SOLUSD",1750698500782,[[134.03,32.79001347],[133.96,36.46720213],[133.95,76.6329],[133.93,38.10364886],[133.92,32.93217504]],[[134.09,5.47452198],[134.1,81.32964886],[134.13,2.284],[134.14,6.8578266],[134.16,10.0]]]
["bitfinex","SOLUSD",1750698534846,[[134.21,34.41606602],[134.19,7.45211621],[134.18,2.3965],[134.17,9.6084],[134.16,48.32]],[[134.25,34.41606602],[134.3,18.64964886],[134.31,0.14216157],[134.33,43.02],[134.34,26.0]]]
["bitfinex","SOLUSD",1750698557206,[[134.42,49.37606602],[134.41,7.43945626],[134.38,9.5938],[134.37,29.67897894],[134.35,87.69939251]],[[134.47,0.14216157],[134.48,4.37992784],[134.5,5.46996585],[134.51,44.64964886]]]
["bitfinex","SOLUSD",1750698579537,[[134.37,34.4048833],[134.35,7.44324525],[134.34,16.1],[134.33,27.44667859],[134.32,26.0]],[[134.46,18.79181043],[134.47,5.48715737],[134.48,85.83922784],[134.5,20.59729132],[134.52,23.53390078]]]
["bitfinex","SOLUSD",1750698611084,[[134.61,26.0],[134.58,48.00053607],[134.56,18.64964886],[134.55,42.59779245],[134.54,38.78272347]],[[134.65,0.1],[134.69,4.37992784],[134.7,1.6648],[134.72,5.48337097],[134.75,3.87522187]]]
["bitfinex","SOLUSD",1750698653883,[[134.41,34.17164813],[134.39,26.0],[134.38,26.04426211],[134.35,48.14],[134.34,37.21664959]],[[134.45,34.17164813],[134.49,18.64964886],[134.51,0.14216157],[134.52,18.64964886],[134.53,26.0]]]
["bitfinex","SOLUSD",1750698665812,[[134.39,26.0],[134.35,63.40974622],[134.33,10.0],[134.32,18.64964886],[134.31,55.4839]],[[134.5,18.64964886],[134.51,7.5788],[134.53,49.18],[134.54,9.87079798],[134.55,10.0]]]
["bitfinex","SOLUSD",1750698697157,[[134.39,34.40349329],[134.33,26.05523709],[134.32,26.0],[134.29,37.23285427],[134.28,56.02743747]],[[134.43,34.40349329],[134.44,0.14216157],[134.45,18.64964886],[134.46,26.0],[134.47,6.5778]]]
["bitfinex","SOLUSD",1750698721611,[[134.36,7.44269127],[134.35,26.5],[134.34,18.60930585],[134.31,37.22612323],[134.3,67.03181043]],[[134.44,32.40870688],[134.48,18.64964886],[134.49,5.51304495],[134.5,26.0],[134.51,45.46]]]
["bitfinex","SOLUSD",1750698753188,[[134.22,32.40870688],[134.17,26.0863084],[134.16,48.26],[134.15,27.5844542],[134.13,47.27602587]],[[134.26,32.40870688],[134.29,18.79181043],[134.3,1.594],[134.31,26.0],[134.32,11.97548669]]]
["bitfinex","SOLUSD",1750698780939,[[134.15,1.5844542],[134.14,32.40870688],[134.12,55.75600269],[134.11,14.4],[134.1,6.0865]],[[134.17,32.40870688],[134.2,0.14216157],[134.21,24.1860124],[134.22,26.0],[134.25,18.0455]]]
["bitfinex","SOLUSD",1750698831316,[[133.91,32.5752055],[133.89,1.5844542],[133.88,7.46919269],[133.85,32.59657772],[133.84,44.64964886]],[[133.95,32.5752055],[133.97,24.3133043],[133.98,67.42],[134.02,24.41886539],[134.05,9.07408954]]]
["bitfinex","SOLUSD",1750698841149,[[134.09,32.59441911],[134.04,245.86034528],[134.01,32.59441911],[134.0,18.64964886],[133.99,26.14216157]],[[134.11,5.53368146],[134.12,26.0],[134.14,49.5856],[134.17,6.87815619],[134.19,32.59441911]]]
["bitfinex","SOLUSD",1750698880330,[[134.03,500.0],[134.01,522.29204563],[134.0,7.46256256],[133.99,89.4],[133.98,500.0]],[[134.05,22.29204563],[134.07,5.53474408],[134.08,26.14216157],[134.09,59.66964886],[134.13,11.5331]]]
["bitfinex","SOLUSD",1750698929979,[[134.18,32.51722285],[134.17,16.61820851],[134.16,13.36],[134.14,544.64964886],[134.13,20.82636362]],[[134.25,0.14216157],[134.26,26.0],[134.28,32.51722285],[134.31,10.0],[134.34,7.44410483]]]
["bitfinex","SOLUSD",1750698966125,[[134.14,362.18028253],[134.11,500.0],[134.05,34.7790911],[134.04,9.347],[134.01,32.4930911]],[[134.15,96.68775563],[134.19,42.4930911],[134.21,32.96746184],[134.22,44.84030915],[134.23,8.4292]]]
["bitfinex","SOLUSD",1750698995777,[[134.16,22.27975818],[134.15,12.414],[134.11,38.07175246],[134.08,66.92940704],[134.07,22.76]],[[134.17,5.53327222],[134.22,3.89107007],[134.23,8.48655612],[134.25,6.8939085],[134.27,23.1989]]]
["bitfinex","SOLUSD",1750699020542,[[134.25,500.0],[134.23,13.219],[134.22,3.8191],[134.17,22.44],[134.13,149.0]],[[134.26,32.50545896],[134.28,26.0],[134.3,18.79181043],[134.31,39.06],[134.35,12.226]]]
["bitfinex","SOLUSD",1750699053160,[[134.22,487.15],[134.18,500.0],[134.16,16.7309],[134.15,32.50545896],[134.11,45.52830423]],[[134.23,115.95726939],[134.28,39.95282541],[134.29,10.0],[134.3,50.13005334],[134.31,22.50217135]]]
["bitfinex","SOLUSD",1750699069900,[[134.18,406.30146272],[134.16,38.87142442],[134.12,7.45558955],[134.11,38.07175246],[134.1,36.0]],[[134.19,22.25772442],[134.2,38.5],[134.21,26.0],[134.23,18.79181043],[134.24,22.25772442]]]
["bitfinex","SOLUSD",1750699119271,[[134.11,4.8584],[134.08,22.25772442],[134.07,13.1631],[134.06,1000.0],[134.05,7.4596281]],[[134.12,22.25772442],[134.13,37.9],[134.15,26.0],[134.16,22.25772442],[134.18,18.79181043]]]
["bitfinex","SOLUSD",1750699152220,[[134.1,22.25772442],[134.08,4.7938],[134.06,762.00672742],[134.05,23.31826157],[134.04,526.0]],[[134.15,37.54],[134.16,0.14216157],[134.18,18.64964886],[134.24,39.70726431],[134.25,2.3582]]]
["bitfinex","SOLUSD",1750699173149,[[134.26,32.60408315],[134.22,26.09968742],[134.21,18.061],[134.19,61.23400695],[134.18,26.14216157]],[[134.29,26.0],[134.3,37.34],[134.33,18.64964886],[134.34,11.14],[134.35,3.88726544]]]
["bitfinex","SOLUSD",1750699201095,[[134.29,32.60408315],[134.25,89.54216157],[134.24,167.64964886],[134.23,46.99450979],[134.22,513.1247]],[[134.33,32.60408315],[134.37,69.62408315],[134.41,6.6667],[134.42,12.15422863],[134.43,37.80559684]]]
["bitfinex","SOLUSD",1750699232958,[[134.74,18.79181043],[134.73,103.26553201],[134.71,26.12387845],[134.67,36.68],[134.55,500.0]],[[134.8,1.5844542],[134.89,3.87043218],[134.91,43.30408315],[134.92,16.6667],[134.98,285.98]]]
["bitfinex","SOLUSD",1750699256070,[[134.7,284.21767355],[134.69,19.7028123],[134.66,18.56413663],[134.65,29.16964886],[134.64,42.51529299]],[[134.75,34.21767355],[134.79,36.54],[134.81,0.14216157],[134.82,18.64964886],[134.86,44.87986724]]]
["bitfinex","SOLUSD",1750699293431,[[134.97,13.0069],[134.96,5.8405],[134.95,10.42],[134.94,18.64964886],[134.93,26.14216157]],[[135.03,32.27239134],[135.06,1.5844542],[135.08,26.0],[135.09,32.27239134],[135.12,5.51182047]]]
["bitfinex","SOLUSD",1750699338425,[[134.91,39.68449746],[134.88,18.64964886],[134.87,113.37682992],[134.86,161.4107]],[[134.99,36.12],[135.03,38.93909134],[135.05,28.88964886],[135.06,8.37419477]]]
["bitfinex","SOLUSD",1750699356598,[[135.18,22.4194],[135.15,0.14216157],[135.12,36.04],[135.1,15.4013],[135.09,32.18017149]],[[135.23,1.0],[135.3,26.0],[135.32,1.5844542],[135.33,54.27848128],[135.34,5.47628309]]]
["bitfinex","SOLUSD",1750699386415,[[135.1,500.0],[135.08,32.18017149],[135.05,7.40434042],[135.04,505.795],[135.03,23.1469]],[[135.14,26.0],[135.16,0.14216157],[135.17,35.88],[135.18,18.64964886],[135.2,10.0]]]
["bitfinex","SOLUSD",1750699412266,[[135.1,413.64903609],[135.08,32.18017149],[135.05,18.2375],[135.04,500.0],[135.01,28.57689972]],[[135.14,41.25581637],[135.15,26.0],[135.18,14.0658626],[135.2,18.64964886],[135.21,10.0]]]
["bitfinex","SOLUSD",1750699465649,[[135.1,384.41378624],[135.04,505.7245],[135.03,12.8383],[134.99,42.10017149],[134.96,507.4092755]],[[135.11,54.41181043],[135.12,5.47757913],[135.13,17.32053294],[135.14,16.85830142],[135.15,22.36161141]]]
["bitfinex","SOLUSD",1750699473475,[[135.11,5.3706],[135.1,317.78168624],[135.07,31.90714886],[135.04,500.0],[135.03,54.09425284]],[[135.17,26.0],[135.18,3.86211797],[135.2,41.05757913],[135.21,3.87087594],[135.22,6.84842624]]]
["bitfinex","SOLUSD",1750699511614,[[135.31,18.64964886],[135.29,7.39149066],[135.28,0.14216157],[135.27,31.98977523],[135.26,57.9203]],[[135.4,26.0],[135.41,35.32],[135.43,3.85522692],[135.46,66.62964886],[135.47,20.31062684]]]
["bitfinex","SOLUSD",1750699536662,[[135.1,349.77146147],[135.08,44.64964886],[135.07,0.14216157],[135.06,41.1929],[135.05,19.7]],[[135.22,26.14216157],[135.25,9.34750742],[135.26,53.86964886],[135.27,16.85874496],[135.28,121.2336021]]]
["bitfinex","SOLUSD",1750699569267,[[135.15,31.98977523],[135.12,7.40059802],[135.11,22.4645],[135.1,348.53179667],[135.08,57.37]],[[135.21,5.43417406],[135.22,26.0],[135.24,16.39271757],[135.25,35.08],[135.26,0.14216157]]]
["bitfinex","SOLUSD",1750699582702,[[135.24,18.79181043],[135.23,12.83977416],[135.22,10.0],[135.21,38.2126],[135.19,66.7]],[[135.35,26.0],[135.38,12.2827],[135.41,5.46325446],[135.42,34.98],[135.44,20.18477257]]]
["bitfinex","SOLUSD",1750699622795,[[135.89,0.14216157],[135.88,37.80194886],[135.87,26.0],[135.83,57.98750349],[135.79,12.2292]],[[135.97,4.37992784],[136.07,7.3493356],[136.08,12.1022],[136.09,19.84],[136.1,296.67975508]]]
["bitfinex","SOLUSD",1750699660463,[[136.03,50.63942409],[136.02,6.71376015],[135.98,42.84061659],[135.96,39.0119],[135.95,10.0]],[[136.1,1.5482653],[136.11,26.0],[136.14,5.3972326],[136.16,6.7258419],[136.19,18.77824044]]]
["bitfinex","SOLUSD",1750699678050,[[135.96,31.98977523],[135.94,18.64964886],[135.93,11.0],[135.92,38.44582484],[135.91,31.479]],[[136.04,5.3972326],[136.05,26.0],[136.07,6.58368033],[136.1,8.92040201],[136.11,28.64964886]]]
["bitfinex","SOLUSD",1750699703212,[[135.96,500.0],[135.93,18.64964886],[135.92,0.14216157],[135.91,36.86],[135.89,26.0]],[[136.03,26.0],[136.04,13.0887],[136.07,3.297],[136.08,5.44917469],[136.09,10.43014153]]]
["bitfinex","SOLUSD",1750699729427,[[136.62,18.64964886],[136.6,33.35916806],[136.56,49.9],[136.52,13.12473679],[136.51,10.0]],[[136.77,55.23372218],[136.8,18.64964886],[136.81,18.27454426],[136.82,5.4807],[136.88,83.27235455]]]
["bitfinex","SOLUSD",1750699773098,[[136.71,95.91034125],[136.7,467.01784576],[136.66,10.0],[136.65,33.17609239],[136.63,47.44]],[[136.72,3.182625],[136.75,6.7717772],[136.77,3.81867053],[136.79,8.6833175],[136.82,13.02497625]]]
["bitfinex","SOLUSD",1750699779817,[[136.71,12.64],[136.7,447.0628629],[136.69,65.57056665],[136.68,38.68],[136.67,18.29091142]],[[136.81,0.14216157],[136.82,26.0],[136.85,6.76624967],[136.87,18.64964886],[136.88,11.5129028]]]
["bitfinex","SOLUSD",1750699817564,[[136.64,18.64964886],[136.61,33.3325834],[136.6,518.8423],[136.58,500.14216157],[136.56,18.30668401]],[[136.74,97.8],[136.78,7.31117221],[136.81,28.27458678],[136.82,6.72628953],[136.85,491.02070852]]]
["bitfinex","SOLUSD",1750699835358,[[136.96,17.6567],[136.85,33.3325834],[136.83,25.96339125],[136.8,10.0],[136.76,83.51459228]],[[137.03,26.14216157],[137.06,10.0],[137.07,49.74],[137.11,47.42],[137.12,4.71869036]]]
["bitfinex","SOLUSD",1750699863819,[[136.93,12.0593],[136.91,500.0],[136.9,5.5189],[136.86,500.0],[136.81,11.36]],[[137.02,36.0],[137.05,26.0],[137.07,5.36085902],[137.08,44.67528526],[137.09,28.03036752]]]
["bitfinex","SOLUSD",1750699891591,[[136.91,387.60536768],[136.86,500.0],[136.81,12.7817],[136.77,5.612],[136.74,34.80851795]],[[136.92,63.36641452],[136.95,35.02922071],[136.96,18.64964886],[136.99,8.89382336],[137.01,89.25421614]]]
["bitfinex","SOLUSD",1750699950425,[[136.68,18.64964886],[136.67,13.2714],[136.66,457.50688337],[136.65,0.14216157],[136.64,6.4271]],[[136.77,38.48],[136.78,12.19330311],[136.8,11.78],[136.81,10.96449809],[136.82,36.54645617]]]
["bitfinex","SOLUSD",1750699954563,[[136.66,283.0568561],[136.56,250.0],[136.52,12.1964],[136.51,5.9846],[136.47,10.0]],[[136.67,2.33722998],[136.68,50.32],[136.69,5.48693434],[136.7,10.0],[136.71,47.5]]]
["bitfinex","SOLUSD",1750699998075,[[136.93,0.14216157],[136.92,28.64964886],[136.91,46.55812227],[136.9,7.30423336],[136.88,7.0107]],[[137.03,18.791811],[137.07,11.78],[137.08,1.45902125],[137.09,54.7836],[137.1,37.84]]]
["bitfinex","SOLUSD",1750700038218,[[137.16,0.14216157],[137.15,18.64964886],[137.14,10.98],[137.12,22.8152],[136.99,24.74070736]],[[137.24,26.0],[137.27,10.98],[137.29,13.63757656],[137.3,12.42168926],[137.31,10.7325247]]]
["bitfinex","SOLUSD",1750700044235,[[137.26,18.79181043],[137.25,44.5936591],[137.23,10.98],[137.2,52.81523344],[137.19,75.4513]],[[137.4,1.5129028],[137.42,4.61754709],[137.43,16.3359801],[137.44,49.8631],[137.45,11.05093158]]]
["bitfinex","SOLUSD",1750700094937,[[136.75,0.14216157],[136.73,18.64964886],[136.66,36.0],[136.56,36.57387685],[136.43,25.74961353]],[[136.8,26.0],[136.83,12.4971],[136.85,7.159],[136.89,11.0],[136.92,61.03179261]]]
["bitfinex","SOLUSD",1750700119339,[[136.84,221.4067],[136.83,18.64964886],[136.81,0.14216157],[136.78,7.31088272],[136.76,18.27887011]],[[136.89,26.0],[136.92,13.0363],[136.93,6.943],[136.96,5.38869038],[136.97,10.98]]]
["bitfinex","SOLUSD",1750700154493,[[136.92,45.67374629],[136.91,51.23858466],[136.89,31.35563131],[136.87,26.0],[136.86,66.03547688]],[[137.05,26.0],[137.08,12.0979],[137.09,1.45891954],[137.11,0.14216157],[137.12,32.81988976]]]
["bitfinex","SOLUSD",1750700174536,[[136.84,179.60146157],[136.83,195.0],[136.82,18.64964886],[136.78,41.82514629],[136.77,268.61118451]],[[136.94,26.0],[136.95,1.60257848],[136.97,8.96988223],[136.98,38.74579762],[136.99,0.0705033]]]
["bitfinex","SOLUSD",1750700214292,[[136.79,18.64964886],[136.78,19.179],[136.77,100.36012695],[136.75,38.06216157],[136.73,11.78]],[[136.88,11.78],[136.89,54.34713558],[136.91,8.04526435],[136.94,10.0],[136.95,146.9]]]
["bitfinex","SOLUSD",1750700251183,[[137.38,12.2175],[137.36,7.0213],[137.32,18.64964886],[137.3,11.58],[137.27,32.98929752]],[[137.47,11.58],[137.48,3.56526931],[137.5,0.14216157],[137.51,73.25678444],[137.9,17.56575785]]]
["bitfinex","SOLUSD",1750700266637,[[137.31,7.594],[137.26,12.95],[137.18,58.76],[137.13,10.0],[137.1,18.23363429]],[[137.36,0.14216157],[137.37,18.64964886],[137.38,10.44990743],[137.39,5.33770753],[137.4,47.02]]]
["bitfinex","SOLUSD",1750700297449,[[137.27,13.2299],[137.25,7.1173],[137.22,18.64964886],[137.19,138.20661538],[137.18,34.59357191]],[[137.37,8.18742592],[137.38,25.53678444],[137.39,5.35957758],[137.4,32.89177254],[137.41,21.08]]]
["bitfinex","SOLUSD",1750700323308,[[137.13,13.053],[137.1,7.2448],[137.09,18.64964886],[137.08,0.14216157],[137.06,10.0]],[[137.22,17.43300901],[137.24,6.88713558],[137.25,0.14216157],[137.26,43.58987465],[137.27,5.35957758]]]
["bitfinex","SOLUSD",1750700345913,[[137.11,18.64964886],[137.1,23.2697],[137.08,54.9672],[137.02,75.237],[136.99,22.19324235]],[[137.24,10.96],[137.26,5.40396266],[137.27,47.34],[137.28,36.82],[137.29,8.04526435]]]
["bitfinex","SOLUSD",1750700385190,[[137.22,12.9874],[137.18,10.86],[137.16,7.4752],[137.12,65.97547688],[137.11,0.21324235]],[[137.31,10.44990743],[137.32,0.14216157],[137.33,7.53224889],[137.35,18.64964886],[137.36,12.813]]]
["bitfinex","SOLUSD",1750700434761,[[137.06,18.64964886],[137.05,10.7],[137.04,0.14216157],[137.02,109.83057191],[137.01,10.0]],[[137.18,10.7],[137.19,5.38958463],[137.2,47.34],[137.22,27.30221489],[137.29,36.68253839]]]
["bitfinex","SOLUSD",1750700447279,[[137.02,55.237],[136.97,10.7],[136.96,26.09315445],[136.94,44.59357191],[136.93,12.3118]],[[137.12,19.2169],[137.13,0.14216157],[137.14,22.68946508],[137.15,18.64964886],[137.16,17.45495332]]]
["bitfinex","SOLUSD",1750700482784,[[136.79,7.6105],[136.77,18.79181043],[136.75,12.7758],[136.74,41.90665901],[136.73,10.0]],[[136.88,8.04525521],[136.9,46.76],[136.91,18.79181],[136.92,26.32405932],[136.93,11.6058]]]
["bitfinex","SOLUSD",1750700508711,[[136.99,13.0091],[136.97,7.3214],[136.93,18.79181043],[136.91,7.30373238],[136.9,34.59357191]],[[137.08,27.88404085],[137.09,54.569649],[137.1,0.14216157],[137.11,17.22719831],[137.12,11.6058]]]
["bitfinex","SOLUSD",1750700534287,[[137.06,12.8487],[136.94,47.4],[136.93,10.26]],[[137.11,18.79181043],[137.13,165.69181043],[137.14,7.53224889],[137.15,18.79181]]]
["bitfinex","SOLUSD",1750700572112,[[137.02,7.3906],[137.01,12.4036],[136.97,18.79181043],[136.96,9.96],[136.93,10.0]],[[137.08,13.68527845],[137.09,11.36711234],[137.13,49.69965258],[137.14,18.79181043],[137.16,47.38]]]
["bitfinex","SOLUSD",1750700624677,[[136.9,19.6444],[136.86,18.79181043],[136.85,9.82],[136.83,21.35358011],[136.82,10.0]],[[136.98,5.42877516],[136.99,146.9],[137.0,10.27268214],[137.01,18.64964886],[137.02,0.14216157]]]
["bitfinex","SOLUSD",1750700669048,[[137.1,489.6166],[136.97,12.7992],[136.96,7.3277],[136.92,56.8],[136.9,34.66300521]],[[137.11,63.921727],[137.12,146.9],[137.13,7.53224889],[137.14,21.6058],[137.16,9.48]]]
["bitfinex","SOLUSD",1750700683071,[[137.1,342.7166],[137.05,13.1006],[137.04,207.3804],[136.97,34.64],[136.96,44.66300521]],[[137.12,34.64],[137.14,24.16653225],[137.15,6.88713558],[137.16,13.04278099],[137.18,55.49320539]]]
["bitfinex","SOLUSD",1750700740109,[[137.37,18.79181043],[137.36,19.939],[137.34,9.16],[137.32,44.66300521],[137.31,7.2824179]],[[137.48,0.9223386],[137.51,40.21355558],[137.52,34.12],[137.53,36.58771412],[137.55,69.7267]]]
["bitfinex","SOLUSD",1750700774535,[[137.37,265.7680725],[137.2,18.6693],[137.07,56.00835286],[137.05,33.86],[137.04,41.84169381]],[[137.38,48.36331925],[137.39,9.23324235],[137.4,42.90366505],[137.42,39.56345149],[137.45,13.31339314]]]
["bitfinex","SOLUSD",1750700808989,[[137.38,6.5614],[137.37,199.9682606],[137.28,108.66],[137.25,10.0],[137.24,8.88]],[[137.39,7.00741839],[137.42,39.04500914],[137.43,38.7034075],[137.45,172.40564227],[137.46,47.24]]]
["bitfinex","SOLUSD",1750700832419,[[137.3,5.798],[137.29,12.7046],[137.28,75.0],[137.21,18.76],[137.2,33.52]],[[137.34,38.90500914],[137.35,29.8346045],[137.37,8.76],[137.38,0.14216157],[137.39,29.25898863]]]
["bitfinex","SOLUSD",1750700875363,[[136.97,5.4562],[136.96,12.4048],[136.92,18.79181043],[136.9,18.6],[136.86,7.30663206]],[[137.02,8.6],[137.03,8.67756076],[137.05,33.4],[137.11,146.9],[137.12,28.79181]]]
["bitfinex","SOLUSD",1750700888166,[[136.99,13.2708],[136.97,5.405],[136.96,14.0],[136.93,18.79181043],[136.9,10.0]],[[137.05,39.95081309],[137.06,18.79181043],[137.07,6.40866904],[137.11,18.6],[137.21,13.9926693]]]
["bitfinex","SOLUSD",1750700950658,[[136.96,14.0],[136.94,12.7641],[136.93,4.3718],[136.86,10.0],[136.82,8.52]],[[136.99,40.83554921],[137.0,11.63179724],[137.01,8.52],[137.03,110.6554],[137.06,24.0]]]
["bitfinex","SOLUSD",1750700956862,[[136.85,12.4451],[136.82,0.14216157],[136.81,22.99164886],[136.8,1.6000025],[136.79,10.0]],[[136.94,0.14216157],[136.95,6.61223647],[136.96,30.12947551],[136.97,110.6554],[136.99,33.28]]]
["bitfinex","SOLUSD",1750701006045,[[136.91,18.79181043],[136.9,10.0],[136.85,42.06258792],[136.84,21.9],[136.82,8.46]],[[136.97,22.06151745],[137.01,34.21085632],[137.02,16.38842101],[137.03,12.02527845],[137.04,42.28706306]]]
["bitfinex","SOLUSD",1750701056680,[[136.66,0.14216157],[136.65,14.62297045],[136.64,8.42],[136.6,8.46],[136.58,7.32168242]],[[136.71,4.1701],[136.73,18.96226042],[136.74,1.54],[136.75,5.38929011],[136.76,120.20281407]]]
["bitfinex","SOLUSD",1750701060678,[[136.66,0.14216157],[136.65,14.62297045],[136.64,8.42],[136.6,8.46],[136.59,7.32086984]],[[136.71,4.1701],[136.73,12.6598],[136.75,1.54],[136.76,14.93670418],[136.77,7.28139599]]]
["bitfinex","SOLUSD",1750701121287,[[136.48,0.21324235],[136.46,47.52],[136.45,18.65547688],[136.43,8.46],[136.4,3.0738]],[[136.57,3.9484],[136.58,14.6942],[136.61,5.9849324],[136.63,15.11246253],[136.64,5.40815165]]]
["bitfinex","SOLUSD",1750701151833,[[136.42,0.14216157],[136.41,18.64964886],[136.4,21.6509826],[136.39,8.42],[136.35,8.46]],[[136.43,4.0249],[136.44,13.1598],[136.51,8.32],[136.52,1.54],[136.54,12.29610982]]]
["bitfinex","SOLUSD",1750701183219,[[136.53,0.14216157],[136.52,18.64964886],[136.51,8.4],[136.49,33.12],[136.48,7.32693889]],[[136.58,12.9407],[136.6,4.024],[136.61,1.54],[136.63,5.97315222],[136.64,8.4]]]
["bitfinex","SOLUSD",1750701207827,[[136.52,0.14216157],[136.51,62.17846989],[136.5,7.32599876],[136.49,26.0],[136.48,8.46]],[[136.61,12.3403],[136.62,1.54],[136.63,5.97315222],[136.64,18.88613408],[136.65,5.4649377]]]
["bitfinex","SOLUSD",1750701252448,[[136.83,0.14216157],[136.82,18.64964886],[136.81,8.26],[136.8,3.1248],[136.78,45.4364]],[[136.87,1.54],[136.91,12.6128],[136.92,3.7139],[136.95,5.88746444],[136.96,13.61073787]]]
["bitfinex","SOLUSD",1750701259255,[[136.62,18.64964886],[136.61,47.61324235],[136.6,8.26],[136.58,46.1629]],[[136.7,3.7035],[136.73,18.249753],[136.76,18.2497537],[136.77,12.18190999]]]
["bitfinex","SOLUSD",1750701317981,[[136.8,8.18],[136.77,45.3849],[136.75,2.8751],[136.74,54.75282475],[136.73,18.86871923]],[[136.84,1.54],[136.86,13.3296],[136.87,3.6366],[136.93,16.82684643],[136.94,11.19466081]]]
["bitfinex","SOLUSD",1750701359158,[[136.86,0.14216157],[136.85,18.64964886],[136.84,8.12],[136.83,7.30799883],[136.82,32.62]],[[136.9,1.54],[136.95,11.16848352],[136.96,10.71364643],[136.98,23.07048781],[136.99,9.05661671]]]
["bitfinex","SOLUSD",1750701392889,[[136.83,0.14216157],[136.82,18.64964886],[136.81,7.98],[136.79,54.46],[136.78,36.45984095]],[[136.86,1.54],[136.89,5.4368837],[136.9,3.7304],[136.91,6.82684643],[136.93,12.8492]]]
["bitfinex","SOLUSD",1750701421225,[[136.84,18.79181043],[136.83,15.28831605],[136.82,32.32],[136.81,21.36889765],[136.77,42.5094]],[[136.9,1.54],[136.91,12.3654],[136.92,9.2599837],[136.94,6.82684643],[136.96,8.48968351]]]
["bitfinex","SOLUSD",1750701460750,[[137.07,0.14216157],[137.06,18.64964886],[137.05,32.18],[137.02,19.76590304],[137.01,10.5769]],[[137.09,1.2557],[137.16,13.3327],[137.17,3.9004],[137.18,12.05496196],[137.19,10.0]]]
["bitfinex","SOLUSD",1750701511737,[[137.07,18.79181043],[137.06,47.09600769],[137.05,300.0],[137.03,50.09229765],[137.02,531.31168547]],[[137.11,1.2557],[137.15,5.385472],[137.16,3.8712],[137.17,18.90694],[137.2,33.28766771]]]
["bitfinex","SOLUSD",1750701530252,[[137.11,18.79181043],[137.1,31.98],[137.08,500.0],[137.07,7.29548949],[137.06,12.5971]],[[137.13,1.2557],[137.14,5.385472],[137.16,3.909],[137.17,6.73184],[137.18,12.7374]]]
["bitfinex","SOLUSD",1750701574519,[[137.06,50.73181043],[137.05,311.2535],[137.04,7.2969678],[137.02,500.0],[137.01,21.88965462]],[[137.09,1.2557],[137.13,5.385472],[137.14,16.4113],[137.15,1.33421116],[137.18,16.73184]]]
["bitfinex","SOLUSD",1750701599941,[[137.05,298.106],[137.04,7.66],[137.03,0.14216157],[137.02,500.0],[137.01,50.52964886]],[[137.06,0.7557],[137.1,16.5948],[137.11,12.04148136],[137.12,1.7001284],[137.13,10.0]]]
["bitfinex","SOLUSD",1750701634273,[[137.15,54.09031043],[137.14,7.62],[137.11,530.61319765],[137.09,26.0],[136.97,322.95637688]],[[137.2,0.7557],[137.21,7.56923294],[137.24,16.60307845],[137.26,9.06674616],[137.27,146.9]]]
["bitfinex","SOLUSD",1750701671306,[[137.11,421.84],[137.06,31.68],[137.05,316.89781043],[137.04,10.8757],[137.02,20.37039162]],[[137.12,0.62489031],[137.16,38.13329394],[137.18,6.81885337],[137.19,26.18964886],[137.25,43.58828864]]]
["bitfinex","SOLUSD",1750701725055,[[137.33,443.64964886],[137.32,31.52],[137.31,7.44],[137.29,3.7686],[137.28,7.28438194]],[[137.34,0.34059031],[137.43,10.0],[137.46,10.0],[137.47,5.33682626],[137.6,36.3397117]]]
["bitfinex","SOLUSD",1750701741883,[[137.4,18.79181043],[137.39,79.13010011],[137.38,25.4765812],[137.37,7.44],[137.36,26.0]],[[137.48,1.6000025],[137.56,15.30251072],[137.57,18.274378],[137.59,53.22959437],[137.6,24.92090525]]]
["bitfinex","SOLUSD",1750701778828,[[138.84,0.39768316],[138.78,13.3],[138.74,10.0],[138.72,41.5034584],[138.71,53.96927484]],[[138.95,9.60231684],[139.02,20.49350867],[139.03,10.0],[139.08,39.94],[139.1,35.94756973]]]
["bitfinex","SOLUSD",1750701796058,[[138.51,18.79181043],[138.5,13.76],[138.49,46.78],[138.47,9.86919031],[138.46,26.0]],[[138.62,0.13080969],[138.63,26.0],[138.66,7.21204857],[138.68,18.64964886],[138.69,18.02693083]]]
["bitfinex","SOLUSD",1750701822383,[[138.92,18.79181043],[138.91,40.22],[138.9,32.30964886],[138.88,32.22456755],[138.87,21.93]],[[138.97,26.0],[139.0,5.16554979],[139.03,5.76205253],[139.06,14.87396307],[139.07,18.64964886]]]
["bitfinex","SOLUSD",1750701874855,[[138.8,13.14],[138.79,39.16],[138.78,32.14758892],[138.75,7.2072072],[138.69,22.93122639]],[[138.89,26.0],[138.92,5.33596173],[138.93,6.61349153],[138.96,16.01440494],[138.97,2.576]]]
["bitfinex","SOLUSD",1750701897100,[[138.55,32.14758892],[138.53,0.14216157],[138.52,18.64964886],[138.51,19.93957127],[138.5,38.4]],[[138.65,9.5883],[138.66,2.3871],[138.69,22.10329682],[138.72,17.2088013],[138.73,17.48351376]]]
["bitfinex","SOLUSD",1750701932442,[[139.02,12.26],[138.99,25.18166774],[138.98,74.19639948],[138.97,56.7],[138.93,10.08934235]],[[139.18,26.0],[139.23,18.64964886],[139.24,3.70744002],[139.26,19.59766651],[139.33,35.86840959]]]
["bitfinex","SOLUSD",1750701941748,[[139.03,12.26],[139.0,32.14758892],[138.99,0.14216157],[138.98,56.80964886],[138.95,17.99161285]],[[139.1,26.0],[139.13,12.4135],[139.16,5.1731414],[139.17,25.29990789],[139.19,10.0]]]
["bitfinex","SOLUSD",1750701988924,[[138.38,12.68],[138.37,18.64964886],[138.36,7.22709705],[138.35,32.14758892],[138.33,18.07154007]],[[138.5,26.0],[138.53,7.21870653],[138.54,10.0489],[138.55,4.38893508],[138.56,18.64964886]]]
["bitfinex","SOLUSD",1750702023254,[[138.55,11.84],[138.54,37.46],[138.52,33.98308896],[138.51,18.79181043],[138.46,26.0]],[[138.6,26.0],[138.63,5.24928538],[138.64,6.64405733],[138.67,22.33782084],[138.7,15.62258307]]]
["bitfinex","SOLUSD",1750702044344,[[138.58,11.4],[138.57,84.02],[138.54,7.9481],[138.52,26.0],[138.5,10.0]],[[138.72,26.0],[138.75,25.46291576],[138.77,8.40521969],[138.78,21.95275547],[138.81,32.62338307]]]
["bitfinex","SOLUSD",1750702068384,[[138.85,35.14047906],[138.84,18.64964886],[138.8,10.0],[138.79,11.04],[138.78,41.0648062]],[[138.99,27.05880622],[139.0,18.64964886],[139.01,11.04],[139.02,35.96854441],[139.04,36.52]]]
["bitfinex","SOLUSD",1750702097640,[[138.78,35.32252894],[138.69,8.0456],[138.66,1.8473],[138.64,10.62],[138.63,10.0]],[[138.94,5.9402],[138.95,43.054],[138.96,8.89532606],[138.99,32.54324235],[139.06,46.74]]]
["bitfinex","SOLUSD",1750702114840,[[138.84,0.30380556],[138.77,256.51215296],[138.75,8.8408],[138.68,310.0]],[[138.96,0.14216157],[138.97,28.944],[138.98,35.82],[139.0,0.21324235],[139.01,11.25980832]]]
["bitfinex","SOLUSD",1750702157180,[[138.99,35.32316969],[138.98,11.2669],[138.97,2.5371],[138.87,10.0],[138.76,20.94]],[[139.12,6.77003425],[139.13,10.94],[139.16,4.4781],[139.19,36.7],[139.21,13.2505695]]]
["bitfinex","SOLUSD",1750702196495,[[139.03,0.23893355],[138.95,28.7539413],[138.9,0.6899496],[138.88,10.14216157],[138.78,10.0]],[[139.04,5.33247845],[139.05,15.2301],[139.06,13.3353728],[139.11,76.34],[139.14,17.688588]]]
["bitfinex","SOLUSD",1750702218031,[[139.24,16.501],[139.21,10.0],[139.18,0.14216157],[139.13,35.69023491],[139.1,10.0]],[[139.33,5.35123024],[139.34,140.3516806],[139.39,8.81921733],[139.54,43.33],[139.56,21.92324235]]]
["bitfinex","SOLUSD",1750702250641,[[139.2,328.07540528],[139.11,7.5452],[139.04,325.0],[139.03,3.888],[139.01,22.2619]],[[139.21,67.25238574],[139.24,46.68],[139.26,13.30112242],[139.27,35.28304527],[139.3,21.92146088]]]
["bitfinex","SOLUSD",1750702278771,[[139.04,65.39957918],[138.98,36.00126293],[138.97,3.7197],[138.94,7.5452],[138.87,1.0]],[[139.05,105.37941914],[139.08,2.4548],[139.09,6.54153658],[139.1,46.78],[139.11,146.9]]]
["bitfinex","SOLUSD",1750702302417,[[138.98,12.2133]],[[139.16,0.21324235]]]
["bitfinex","SOLUSD",1750702344964,[[138.91,18.96403068],[138.9,10.0],[138.89,12.8211],[138.87,1.0],[138.84,0.14216157]],[[138.97,173.93774256],[139.02,51.5429],[139.03,17.244],[139.04,17.67593165],[139.1,21.9172126]]]
["bitfinex","SOLUSD",1750702386521,[[138.93,13.2084],[138.92,5.54565524],[138.9,4.9557],[138.87,10.0],[138.79,233.3]],[[138.99,3.64922372],[139.0,5.47353673],[139.02,146.71185057],[139.03,34.98],[139.04,9.9]]]
["bitfinex","SOLUSD",1750702402343,[[138.77,248.91695296],[138.76,5.0581],[138.72,1.527749],[138.7,10.0],[138.58,36.4962495]],[[138.8,0.14216157],[138.81,34.9],[138.82,9.94216157],[138.89,13.27151128],[138.9,7.224]]]
["bitfinex","SOLUSD",1750702441891,[[138.95,18.7517],[138.94,10.0],[138.87,0.14216157],[138.77,127.87175116],[138.74,34.64]],[[139.09,44.3],[139.12,152.3911],[139.13,17.68875037],[139.15,12.9078],[139.17,0.21324235]]]
["bitfinex","SOLUSD",1750702478033,[[139.07,5.4293],[139.06,12.4383],[138.97,35.42312195],[138.82,247.9]],[[139.13,0.10806865],[139.14,34.36],[139.15,9.5],[139.16,5.32694693],[139.17,146.9]]]
["bitfinex","SOLUSD",1750702524592,[[138.96,10.14216157],[138.89,56.95169184],[138.86,10.2989],[138.8,382.3],[138.79,98.64]],[[138.97,5.34594019],[139.0,15.90026148],[139.03,5.4247],[139.04,8.87354887],[139.07,12.94773453]]]
["bitfinex","SOLUSD",1750702564520,[[138.98,10.0],[138.97,0.14216157],[138.94,45.45173521],[138.88,21.89324235],[138.87,9.12]],[[139.01,33.8],[139.02,6.63235252],[139.03,5.30588202],[139.05,8.87354887],[139.09,35.26023453]]]
["bitfinex","SOLUSD",1750702588370,[[139.25,0.14216157],[139.24,21.68],[139.23,10.0],[139.18,10.2989],[139.16,18.64964886]],[[139.3,14.36384868],[139.31,5.5088],[139.32,21.59554887],[139.34,33.68],[139.36,12.94773453]]]
["bitfinex","SOLUSD",1750702613251,[[139.31,21.57],[139.3,35.76228548],[139.28,10.0],[139.26,19.2389],[139.19,257.05547688]],[[139.49,42.5],[139.5,10.61797162],[139.51,12.5209],[139.53,10.0],[139.57,8.87354887]]]
["bitfinex","SOLUSD",1750702648707,[[139.12,0.14216157],[139.11,21.57],[139.1,18.64964886],[139.09,10.0],[139.05,16.11127026]],[[139.18,5.57999896],[139.19,5.4801],[139.23,13.1834],[139.24,5.31232191],[139.25,8.92]]]
["bitfinex","SOLUSD",1750702671136,[[139.16,0.14216157],[139.15,57.02307026],[139.11,10.0],[139.03,33.781183],[139.02,7.19299671]],[[139.19,5.4801],[139.23,13.1834],[139.27,8.92],[139.29,5.25049973],[139.3,33.56]]]
["bitfinex","SOLUSD",1750702713764,[[139.12,0.14216157],[139.11,21.57],[139.09,35.28795558],[139.05,10.0],[139.04,8.86]],[[139.19,8.84],[139.2,12.8781],[139.22,5.2355],[139.24,5.34754767],[139.25,42.20670012]]]
["bitfinex","SOLUSD",1750702756447,[[139.18,0.14216157],[139.17,21.57],[139.16,35.43972176],[139.14,265.86964886],[139.12,5.0606]],[[139.25,5.34599453],[139.26,17.4222],[139.28,8.9109133],[139.31,13.36636996],[139.32,33.38]]]
["bitfinex","SOLUSD",1750702783246,[[139.31,0.14216157],[139.3,21.57],[139.29,8.74],[139.28,35.47289906],[139.27,10.7989]],[[139.39,6.6677264],[139.4,5.33418112],[139.42,21.43760187],[139.45,13.3354528],[139.5,43.24]]]
["bitfinex","SOLUSD",1750702812289,[[139.36,30.37216157],[139.35,10.7989],[139.3,92.41551711],[139.28,56.6],[139.25,7.18118369]],[[139.48,8.66],[139.51,21.65700187],[139.52,5.1271],[139.53,56.4154528],[139.67,146.9]]]
["bitfinex","SOLUSD",1750702849228,[[139.2,21.57],[139.19,8.52],[139.16,57.4886],[139.15,58.6144196],[139.12,33.17324235]],[[139.32,12.772],[139.33,4.8545],[139.35,18.52],[139.36,32.96],[139.38,0.14216157]]]
["bitfinex","SOLUSD",1750702909108,[[138.98,0.14216157],[138.97,19.64],[138.95,35.97384533],[138.94,18.64964886],[138.93,5.0706]],[[139.09,12.4495],[139.12,8.5],[139.13,2.86426157],[139.16,16.64850311],[139.17,5.31880249]]]
["bitfinex","SOLUSD",1750702953904,[[138.91,19.92432314],[138.88,53.86454604],[138.87,60.0768],[138.86,13.1236],[138.85,238.4]],[[139.02,12.3251],[139.03,15.11124126],[139.05,0.14216157],[139.06,11.65987081],[139.08,5.33699301]]]
["bitfinex","SOLUSD",1750702971620,[[139.02,0.14216157],[139.01,21.64],[138.98,62.28991652],[138.95,28.2125],[138.91,89.61324235]],[[139.08,13.3183],[139.11,6.67124126],[139.13,5.33699301],[139.14,17.28467081],[139.15,2.7952]]]
["bitfinex","SOLUSD",1750703021068,[[139.3,8.36],[139.28,18.64964886],[139.26,12.3845],[139.25,143.68],[139.24,0.21324235]],[[139.44,18.64964886],[139.45,8.36],[139.47,5.29366157],[139.49,17.75091635],[139.5,32.64]]]
["bitfinex","SOLUSD",1750703025310,[[139.15,8.36],[139.14,243.5825],[139.13,12.1019],[139.12,10.0],[139.11,68.22]],[[139.34,0.14216157],[139.35,18.64964886],[139.36,18.71644126],[139.38,18.36],[139.39,5.20401635]]]
["bitfinex","SOLUSD",1750703087876,[[139.08,0.14216157],[139.06,8.32],[139.04,32.64],[139.03,18.64964886],[139.01,238.4]],[[139.12,23.3280979],[139.16,5.0336],[139.17,13.65877842],[139.18,18.64964886],[139.19,6.67347302]]]
["bitfinex","SOLUSD",1750703114298,[[139.17,0.14216157],[139.16,26.92964886],[139.15,75.19109272],[139.14,18.64964886],[139.13,224.19109272]],[[139.24,22.73893124],[139.26,5.1976],[139.29,26.2492869]]]
["bitfinex","SOLUSD",1750703149246,[[139.39,32.4],[139.38,8.24],[139.37,18.64964886],[139.33,243.7263],[139.31,43.2]],[[139.4,59.56821038],[139.46,7.17056762],[139.47,12.3025],[139.49,35.13416489],[139.5,139.42544152]]]
["bitfinex","SOLUSD",1750703165649,[[139.28,167.64964886],[139.27,137.4416],[139.26,43.2],[139.24,32.36],[139.23,40.7157468]],[[139.29,33.53360792],[139.34,26.0],[139.38,7.17464535],[139.4,33.53360792],[139.41,32.36]]]
["bitfinex","SOLUSD",1750703210274,[[139.21,8.1],[139.2,18.64964886],[139.18,238.61324235],[139.17,18.4819],[139.16,33.56672714]],[[139.27,26.0],[139.3,45.78512714],[139.31,39.3583693],[139.32,8.88268782],[139.36,17.93917317]]]
["bitfinex","SOLUSD",1750703223002,[[139.15,8.04],[139.14,108.04964886],[139.11,213.7097],[139.08,59.62546211],[139.07,10.0]],[[139.19,26.0],[139.2,33.56672714],[139.22,12.1975],[139.24,5.3046]]]
["bitfinex","SOLUSD",1750703272002,[[138.73,52.57387015],[138.72,1.527749],[138.71,169.63505326],[138.7,102.2549],[138.69,43.2]],[[138.76,26.0],[138.77,33.78205972],[138.85,32.14],[138.86,12.7091],[139.08,16.8373061]]]
["bitfinex","SOLUSD",1750703301498,[[138.56,18.64964886],[138.55,8.52],[138.54,238.61324235],[138.53,41.00057483],[138.52,18.0447]],[[138.59,33.78205972],[138.6,26.0],[138.69,10.0],[138.7,40.99228436],[138.71,36.46886589]]]
["bitfinex","SOLUSD",1750703329878,[[138.51,47.56116045],[138.49,315.51565942],[138.48,18.05262741],[138.46,51.1],[138.4,48.76966145]],[[138.55,26.0],[138.6,33.91565942],[138.61,12.0219],[138.63,10.90717461],[138.64,10.0]]]
["bitfinex","SOLUSD",1750703352231,[[138.55,3.62650215],[138.52,149.0],[138.48,46.2362],[138.46,20.54336743],[138.44,1.527749]],[[138.56,41.73272574],[138.58,26.0],[138.6,5.39968114],[138.62,7.21428714],[138.63,46.33368779]]]
["bitfinex","SOLUSD",1750703392136,[[138.5,18.79181043],[138.49,20.86636287],[138.48,7.22107135],[138.45,251.4562],[138.44,63.9056393]],[[138.51,26.0],[138.53,20.86636287],[138.55,5.37175421],[138.58,19.34229276],[138.63,36.33368779]]]
["bitfinex","SOLUSD",1750703434734,[[138.51,18.64964886],[138.5,18.65547688],[138.49,43.39],[138.48,27.80605539],[138.47,26.08685886]],[[138.52,20.87295886],[138.53,26.0],[138.56,20.87295886],[138.63,29.79213272],[138.64,115.73183544]]]
["bitfinex","SOLUSD",1750703454361,[[138.74,18.79181043],[138.73,8.0],[138.72,20.87295886],[138.7,313.99],[138.69,5.5]],[[138.75,26.0],[138.76,20.87295886],[138.8,20.87295886],[138.85,52.12027705],[138.86,10.0]]]
["bitfinex","SOLUSD",1750703489449,[[138.77,0.14216157],[138.76,18.64964886],[138.75,257.7831485],[138.74,32.32],[138.73,26.0]],[[138.8,20.87295886],[138.84,26.0],[138.86,5.34825057],[138.88,33.54015886],[138.89,5.0849]]]
["bitfinex","SOLUSD",1750703518755,[[139.05,0.14216157],[139.04,59.53275946],[139.03,8.2],[139.02,17.98283092],[139.01,44.4758]],[[139.08,33.69110271],[139.12,26.0],[139.13,1.527749],[139.16,32.42],[139.19,79.87945024]]]
["bitfinex","SOLUSD",1750703546541,[[138.82,0.14216157],[138.81,18.64964886],[138.8,40.89566121],[138.79,39.0727],[138.77,60.45500619]],[[138.85,33.69110271],[138.9,59.69110271],[138.91,13.1282],[138.94,4.3492],[138.96,18.44216157]]]
["bitfinex","SOLUSD",1750703583789,[[138.88,0.14216157],[138.87,39.43729482],[138.86,7.20130344],[138.85,18.00482257],[138.83,32.52]],[[138.92,20.78764596],[138.96,20.78764596],[138.99,13.2977],[139.01,15.36142526],[139.02,10.9965679]]]
["bitfinex","SOLUSD",1750703635642,[[138.89,0.14216157],[138.88,25.85006833],[138.87,118.22764596],[138.86,149.0],[138.85,35.6869332]],[[138.98,13.0695],[139.01,32.36]]]
["bitfinex","SOLUSD",1750703678080,[[138.9,18.64964886],[138.89,8.4],[138.87,0.14216157],[138.86,4.7404],[138.85,7.20191577]],[[138.93,26.0],[138.96,12.2348],[138.99,42.82],[139.03,4.2692],[139.04,6.636722]]]
["bitfinex","SOLUSD",1750703686010,[[138.95,0.14216157],[138.92,18.64964886],[138.91,15.59856427],[138.9,20.78764596],[138.86,10.0]],[[138.96,20.78764596],[139.0,26.0],[139.03,17.54302252],[139.04,25.05684596],[139.05,10.0]]]
["bitfinex","SOLUSD",1750703737953,[[139.19,18.79181043],[139.18,89.4],[139.17,33.67450519],[139.16,165.94582711],[139.13,17.96880615]],[[139.21,59.67450519],[139.28,28.68735733],[139.3,33.67450519],[139.31,14.2794],[139.33,7.17755563]]]
["bitfinex","SOLUSD",1750703764409,[[139.1,18.79181043],[139.09,33.54498232],[139.08,7.19009617],[139.06,39.6213],[139.03,82.64]],[[139.13,33.54498232],[139.14,26.0],[139.2,33.54498232],[139.22,45.08],[139.23,12.1738]]]
["bitfinex","SOLUSD",1750703801462,[[139.22,0.14216157],[139.18,176.87851985],[139.17,63.3461]],[[139.27,5.33278317],[139.28,33.17030884],[139.3,6.60893201],[139.31,4.2266],[139.32,21.59905]]]
["bitfinex","SOLUSD",1750703824378,[[139.25,0.14216157],[139.24,12.7129],[139.23,25.83187775],[139.22,78.99683649],[139.19,20.24]],[[139.36,13.141],[139.38,15.33083675],[139.39,4.2104],[139.4,43.74152847],[139.41,42.14177812]]]
["bitfinex","SOLUSD",1750703864142,[[139.1,28.14964886],[139.07,7.19046939],[139.06,37.5212429],[139.05,120.99180575],[139.03,149.0]],[[139.11,20.6871429],[139.14,26.0],[139.19,5.36168339],[139.2,20.6871429],[139.22,29.45193201]]]
["bitfinex","SOLUSD",1750703876764,[[139.15,18.64964886],[139.1,9.5],[139.09,52.5876142],[139.08,183.44],[139.07,26.0]],[[139.16,46.6871429],[139.19,5.3573172],[139.2,20.6871429],[139.22,12.843],[139.25,34.24]]]
["bitfinex","SOLUSD",1750703924211,[[138.8,18.79181043],[138.79,136.04],[138.78,185.15334715],[138.77,62.5],[138.75,38.79317698]],[[138.81,20.7752711],[138.87,26.0],[138.88,20.7752711],[138.92,10.0],[138.94,19.42383714]]]
["bitfinex","SOLUSD",1750703961477,[[138.77,18.79181043],[138.76,10.24],[138.74,7.20767446],[138.73,93.4256],[138.72,197.1099]],[[138.78,46.7752711],[138.8,20.7752711],[138.86,10.0],[138.88,83.1010844],[138.89,62.47093521]]]
["bitfinex","SOLUSD",1750703993402,[[138.58,0.14216157],[138.56,18.64964886],[138.55,92.8409],[138.54,176.99329512],[138.51,44.04905122]],[[138.59,20.7752711],[138.6,26.0],[138.63,12.4494],[138.64,20.7752711],[138.67,10.0]]]
["bitfinex","SOLUSD",1750704011949,[[138.52,18.64964886],[138.51,3.589],[138.48,19.2980515],[138.47,149.0],[138.46,89.4]],[[138.55,26.0],[138.58,20.7752711],[138.6,12.0906],[138.62,10.0],[138.63,53.49244216]]]
["bitfinex","SOLUSD",1750704046983,[[138.49,18.79181043],[138.48,100.26845665],[138.47,9.32],[138.46,190.44196254],[138.43,90.8596154]],[[138.52,20.87445665],[138.53,26.0],[138.56,20.87445665],[138.59,5.38652615],[138.6,16.64318945]]]
["bitfinex","SOLUSD",1750704106435,[[138.53,0.14216157],[138.51,18.64964886],[138.5,2.7167],[138.49,9.18],[138.48,20.83132386]],[[138.54,46.83132386],[138.56,20.83132386],[138.61,10.0],[138.62,6.01206663],[138.64,124.47859326]]]
["bitfinex","SOLUSD",1750704133835,[[138.57,0.14216157],[138.56,20.93134886],[138.54,28.04904555],[138.53,33.86],[138.52,89.4]],[[138.58,20.83132386],[138.6,26.0],[138.63,5.34957185],[138.64,26.83386489],[138.65,9.4226]]]
["bitfinex","SOLUSD",1750704174002,[[138.58,18.79181043],[138.57,22.77452386],[138.56,18.79181043],[138.55,16.5133],[138.52,200.70791563]],[[138.6,46.83132386],[138.64,20.83132386],[138.66,5.96171158],[138.67,7.2806],[138.69,6.70955561]]]
["bitfinex","SOLUSD",1750704188719,[[138.57,0.14216157],[138.56,108.04964886],[138.55,1.9514],[138.54,182.54],[138.51,42.4135]],[[138.64,26.0],[138.67,7.2196],[138.68,10.0],[138.7,38.92011685],[138.71,6.02260974]]]
["bitfinex","SOLUSD",1750704244669,[[138.71,20.29231043],[138.7,89.4],[138.68,20.83132386],[138.66,200.36954192],[138.52,36.51346368]],[[138.72,20.83132386],[138.75,26.0],[138.78,5.38269198],[138.8,27.29202386],[138.81,25.45270257]]]
["bitfinex","SOLUSD",1750704255570,[[138.83,0.14216157],[138.82,39.5054575],[138.81,41.94],[138.8,1.5174],[138.79,24.20615513]],[[138.86,13.65260707],[138.89,26.0],[138.92,11.97573578],[138.93,5.3556003],[138.95,20.34530964]]]
["bitfinex","SOLUSD",1750704316180,[[138.48,27.22964886],[138.46,46.78],[138.43,116.23073724],[138.42,156.22417225],[138.4,51.14341659]],[[138.49,20.77843724],[138.52,26.0],[138.55,5.34048917],[138.56,53.85843724],[138.57,10.0]]]
["bitfinex","SOLUSD",1750704349800,[[138.47,18.79181043],[138.46,1.5474],[138.44,6.0538],[138.43,8.52],[138.42,89.4]],[[138.48,46.77843724],[138.54,5.36121691],[138.55,46.87033858],[138.56,30.77843724],[138.58,42.87661409]]]
["bitfinex","SOLUSD",1750704378930,[[138.54,108.19181043],[138.53,1.5431],[138.5,14.6003],[138.49,60.83915897],[138.46,44.05547078]],[[138.55,20.77843724],[138.57,5.37819546],[138.58,26.0],[138.61,6.69270257],[138.64,37.99159106]]]
["bitfinex","SOLUSD",1750704401663,[[138.51,20.32561043],[138.48,32.72],[138.47,8.34],[138.46,6.4087],[138.43,266.45962307]],[[138.52,20.88816066],[138.53,26.0],[138.56,20.88816066],[138.6,5.38107183],[138.61,25.03270257]]]
["bitfinex","SOLUSD",1750704445008,[[138.4,0.14216157],[138.39,18.64964886],[138.38,29.77059936],[138.37,99.1532133],[138.35,181.48]],[[138.42,20.89544307],[138.43,26.0],[138.47,5.37303679],[138.49,32.48],[138.51,14.3363]]]
["bitfinex","SOLUSD",1750704492654,[[138.32,18.79181043],[138.31,1.5471],[138.29,6.1526],[138.28,20.92854032],[138.26,8.04]],[[138.33,20.92854032],[138.35,26.0],[138.39,5.3406601],[138.4,27.63230691],[138.44,44.56871223]]]
["bitfinex","SOLUSD",1750704515792,[[138.3,18.79181043],[138.29,89.4],[138.28,1.5648],[138.27,6.4076],[138.26,28.1611016]],[[138.31,20.92854032],[138.35,26.0],[138.36,5.3406601],[138.38,12.44583429],[138.4,59.44414032]]]
["bitfinex","SOLUSD",1750704558582,[[138.57,0.14216157],[138.56,115.26638598],[138.55,22.47184032],[138.54,180.96],[138.53,14.0833]],[[138.59,20.92854032],[138.61,26.0],[138.64,20.92854032],[138.67,6.1312],[138.68,8.78347648]]]
["bitfinex","SOLUSD",1750704588641,[[138.53,18.79181043],[138.5,89.4],[138.49,1.6581],[138.48,39.72],[138.46,169.050502]],[[138.54,39.700102],[138.58,5.27508401],[138.59,6.58522288],[138.6,19.925002],[138.61,7.21449048]]]
["bitfinex","SOLUSD",1750704617099,[[138.44,108.19181043],[138.43,210.92471991],[138.42,6.3507],[138.41,44.06110781],[138.4,10.0]],[[138.5,26.0],[138.53,13.70541159],[138.55,5.33180934],[138.58,62.26554349],[138.61,34.61471027]]]
["bitfinex","SOLUSD",1750704659578,[[138.51,89.54216157],[138.5,20.19944886],[138.47,45.30541159],[138.46,14.86222931],[138.45,6.0143]],[[138.52,39.70541159],[138.56,11.16172595],[138.59,38.24476168],[139.65,140.48475481],[158.49,10.0]]]
["bitfinex","SOLUSD",1750704710489,[[138.53,18.64964886],[138.52,1.5188],[138.48,26.0]],[[138.6,32.78247783],[138.64,7.21306478],[138.65,31.36],[138.66,24.88975313]]]
["bitfinex","SOLUSD",1750704722689,[[138.69,0.14216157],[138.68,32.35506045],[138.65,7.48],[138.63,31.32],[138.62,6.4546]],[[138.72,13.70541159],[138.75,6.66476168],[138.77,6.5761],[138.79,8.87735313],[138.8,7.48]]]
["bitfinex","SOLUSD",1750704774662,[[138.44,72.9112731],[138.43,14.0041],[138.41,18.65547688],[138.4,7.22530678],[138.38,31.2]],[[138.45,39.70541159],[138.48,5.68225388],[138.52,5.37734106],[138.53,54.90541159],[138.54,7.21813372]]]
["bitfinex","SOLUSD",1750704801481,[[138.09,1.5332133],[138.05,1.6343],[138.02,6.1269],[137.99,7.32],[137.97,18.65547688]],[[138.1,67.9246745],[138.14,31.18],[138.15,17.32],[138.16,20.96233725],[138.18,6.1925]]]
["bitfinex","SOLUSD",1750704837940,[[138.13,0.14216157],[138.12,25.88972837],[138.11,28.24233725],[138.1,1.5567],[138.08,139.90491202]],[[138.15,20.96233725],[138.19,26.0],[138.22,6.6171],[138.23,6.66476168],[138.24,20.96233725]]]
["bitfinex","SOLUSD",1750704872050,[[138.31,0.14216157],[138.3,18.64964886],[138.29,22.35427234],[138.28,51.98233725],[138.26,44.08082463]],[[138.34,20.96233725],[138.37,26.0],[138.39,5.30445571],[138.4,20.96233725],[138.43,10.0]]]
["bitfinex","SOLUSD",1750704942407,[[138.35,108.19181043],[138.33,38.10900386],[138.32,13.74315269],[138.31,149.0],[138.3,8.7853]],[[138.36,13.74315269],[138.39,39.74315269],[138.42,5.76759182],[138.44,6.65321011],[138.56,86.38254955]]]
["bitfinex","SOLUSD",1750704987755,[[138.29,0.14216157],[138.28,108.04964886],[138.25,7.12],[138.24,30.82],[138.23,20.9502569]],[[138.3,46.9502569],[138.32,20.9502569],[138.36,5.9187651],[138.37,40.82],[138.38,13.29261056]]]
["bitfinex","SOLUSD",1750704999182,[[138.37,0.14216157],[138.36,18.64964886],[138.35,1.78626157],[138.34,20.95453294],[138.33,30.78]],[[138.38,13.72607223],[138.39,26.0],[138.44,5.82743111],[138.45,12.41617825],[138.46,19.79977223]]]
["bitfinex","SOLUSD",1750705058146,[[138.35,18.64964886],[138.34,7.02],[138.33,89.4],[138.3,32.2441],[138.29,6.1442]],[[138.36,45.05903395],[138.39,13.72625004],[138.4,6.66597988],[138.42,6.081],[138.43,17.2241803]]]
["bitfinex","SOLUSD",1750705096944,[[138.27,108.19181043],[138.26,18.64964886],[138.25,6.1199],[138.24,44.81379575],[138.23,13.72625004]],[[138.28,13.72625004],[138.29,26.0],[138.31,5.35892641],[138.32,13.72625004],[138.36,12.96745801]]]
["bitfinex","SOLUSD",1750705125174,[[138.46,0.14216157],[138.45,115.41463455],[138.44,1.6255],[138.43,44.26625004],[138.42,6.96]],[[138.49,26.0],[138.52,5.35892641],[138.53,6.0307],[138.56,6.96],[138.57,27.57113921]]]
["bitfinex","SOLUSD",1750705164556,[[138.36,89.54216157],[138.35,56.35756711],[138.34,13.72625004],[138.32,18.07402478],[138.31,163.925]],[[138.39,13.72625004],[138.42,26.0],[138.45,11.42118031],[138.46,13.72625004],[138.47,10.0]]]
["bitfinex","SOLUSD",1750705204819,[[138.33,0.14216157],[138.32,49.06964886],[138.31,118.86648378],[138.29,102.74885817],[138.27,44.07931879]],[[138.35,13.72625004],[138.36,26.0],[138.38,5.31498031],[138.39,13.72625004],[138.42,12.64444089]]]
["bitfinex","SOLUSD",1750705224457,[[138.34,108.04964886],[138.33,6.86],[138.31,30.38],[138.3,1.6369],[138.28,6.2591]],[[138.35,19.10364314],[138.38,26.0],[138.39,13.72625004],[138.41,13.30585801],[138.43,10.0]]]
["bitfinex","SOLUSD",1750705275770,[[138.89,18.79181043],[138.88,31.8518],[138.87,27.40391022],[138.85,40.00176566],[138.83,18.0075404]],[[138.91,20.76571022],[138.96,20.76571022],[138.97,26.0],[139.0,5.21932463],[139.01,10.0]]]
["bitfinex","SOLUSD",1750705312572,[[138.95,0.14216157],[138.94,18.64964886],[138.93,174.75259008],[138.91,175.0],[138.9,10.0]],[[139.0,27.31921583],[139.03,8.87108953],[139.04,20.76571022],[139.07,14.3284],[139.1,10.0]]]
["bitfinex","SOLUSD",1750705334956,[[138.69,0.14216157],[138.68,18.64964886],[138.67,7.04],[138.66,27.97744101],[138.64,1.5233]],[[138.7,20.76571022],[138.73,26.0],[138.79,15.27874469],[138.8,20.76571022],[138.81,51.42648502]]]
["bitfinex","SOLUSD",1750705362329,[[138.7,18.64964886],[138.69,7.34216157],[138.66,13.27349476],[138.65,100.17221022],[138.62,44.03480017]],[[138.75,31.27362593],[138.77,1.5762],[138.78,16.66112614],[138.81,15.48768953],[139.68,937.0]]]
["bitfinex","SOLUSD",1750705393541,[[138.69,108.19181043],[138.68,7.32],[138.64,59.15843137],[138.63,6.6586],[138.5,36.09889279]],[[138.77,16.2466],[138.8,83.06284088],[138.83,19.06120244],[138.84,36.4376679],[159.41,2.54724961]]]
["bitfinex","SOLUSD",1750705442262,[[138.88,18.79181043],[138.87,104.3754],[138.86,31.04],[138.85,27.96756281],[138.83,193.00760864]],[[138.9,20.76571022],[138.92,26.0],[138.93,5.32127011],[138.96,27.42683636],[138.99,18.87108953]]]
["bitfinex","SOLUSD",1750705454579,[[138.78,18.64964886],[138.77,7.3],[138.74,38.22753553],[138.73,116.46261022],[138.72,19.60439662]],[[138.79,20.76571022],[138.83,31.32127011],[138.86,6.66112614],[138.87,6.4046],[138.95,146.9]]]
["bitfinex","SOLUSD",1750705504546,[[138.79,108.19181043],[138.75,7.20698986],[138.74,226.54571022],[138.73,6.1273],[138.72,25.14173828]],[[138.83,31.30262802],[138.87,15.31158502],[138.89,10.0],[138.9,20.63371586],[138.92,13.21972604]]]
["bitfinex","SOLUSD",1750705523917,[[138.73,108.19181043],[138.72,7.12],[138.71,32.4482],[138.7,27.97544976],[138.69,155.4095]],[[138.74,20.76571022],[138.77,5.30936446],[138.79,26.0],[138.8,20.76571022],[138.81,6.62828502]]]
["bitfinex","SOLUSD",1750705556678,[[138.93,142.81410095],[138.92,32.2073],[138.89,200.01863315],[138.88,20.76571022],[138.79,71.47651845]],[[138.98,20.76571022],[138.99,26.0],[139.03,6.98441774],[139.04,39.33122417],[139.05,10.0]]]
["bitfinex","SOLUSD",1750705587314,[[138.97,130.50982065],[138.96,36.9696],[138.95,7.19655186],[138.91,184.016406],[138.9,26.0]],[[138.98,5.3140679],[139.01,20.76571022],[139.02,26.0],[139.03,6.64258487],[139.06,11.97976399]]]
["bitfinex","SOLUSD",1750705637336,[[138.96,30.58],[138.95,39.55752065],[138.94,89.4],[138.93,14.8323],[138.91,175.0]],[[138.99,20.76571022],[139.0,5.34211079],[139.02,32.67763848],[139.04,26.77201022],[139.05,10.47645069]]]
["bitfinex","SOLUSD",1750705677219,[[138.84,20.90787179],[138.83,18.64964886],[138.82,127.18340698],[138.8,35.99241022],[138.79,18.0126994]],[[138.88,46.76571022],[138.91,5.35352729],[138.93,6.67763848],[138.94,1.5823],[138.95,15.89891648]]]
["bitfinex","SOLUSD",1750705703267,[[138.77,0.14216157],[138.76,18.64964886],[138.75,6.98],[138.74,20.76571022],[138.72,135.39826248]],[[138.78,20.76571022],[138.79,26.0],[138.83,5.35352729],[138.84,6.67763848],[138.85,30.56]]]
["bitfinex","SOLUSD",1750705728976,[[138.8,108.19181043],[138.76,37.74658519],[138.75,156.6416],[138.7,46.04800387]],[[138.81,26.08076332],[138.82,26.0],[138.85,6.67763848],[138.87,1.6081],[138.88,60.11886091]]]
["bitfinex","SOLUSD",1750705767222,[[138.91,18.79181043],[138.89,6.96],[138.88,127.9391],[138.87,7.2007453],[138.86,46.76571022]],[[138.92,20.76571022],[138.96,26.0984952],[138.97,26.0],[138.99,6.66598122],[139.02,24.58785247]]]
["bitfinex","SOLUSD",1750705816786,[[139.0,89.54216157],[138.99,18.64964886],[138.98,43.5387],[138.97,29.5531352],[138.92,10.0]],[[139.02,20.76571022],[139.04,5.34969307],[139.06,8.22032963],[139.07,26.0],[139.08,6.3287]]]
["bitfinex","SOLUSD",1750705830351,[[138.99,18.79181043],[138.98,20.7442362],[138.97,44.64964886],[138.96,37.65624253],[138.94,96.34]],[[139.0,5.36137376],[139.02,20.7442362],[139.05,6.68711633],[139.06,1.5332133],[139.07,34.88797497]]]
["bitfinex","SOLUSD",1750705867537,[[139.02,0.14216157],[139.01,108.04964886],[139.0,60.30165284],[138.99,30.44],[138.98,1.5721]],[[139.04,13.59437553],[139.06,1.5332133],[139.07,5.36184841],[139.09,13.59437553],[139.1,32.68711633]]]
["bitfinex","SOLUSD",1750705893855,[[138.88,108.04964886],[138.87,0.14216157],[138.86,18.64964886],[138.85,20.73587365],[138.84,14.10237039]],[[138.92,26.0],[138.95,5.32125827],[138.96,20.73587365],[138.97,8.30741633],[138.98,46.8979]]]
["bitfinex","SOLUSD",1750705930003,[[139.01,96.3],[139.0,18.64964886],[138.98,8.3068],[138.97,51.10703132],[138.96,7.19622146]],[[139.03,20.70703132],[139.06,1.5332133],[139.07,26.0],[139.09,5.31004224],[139.1,16.68711633]]]
["bitfinex","SOLUSD",1750705961193,[[138.94,108.19181043],[138.91,71.65241112],[138.9,20.69775519],[138.88,162.60441112],[138.69,21.639557]],[[138.95,13.60441112],[139.01,5.33582908],[139.02,39.60441112],[139.03,6.66139157],[139.04,15.84886665]]]
["bitfinex","SOLUSD",1750706019671,[[138.85,18.79181043],[138.84,13.3847],[138.82,30.36],[138.81,118.96998047],[138.8,44.86871923]],[[138.86,20.73651825],[138.89,5.38270437],[138.91,32.72838047],[138.92,1.5867],[138.94,8.96663871]]]
["bitfinex","SOLUSD",1750706061309,[[138.77,89.4],[138.75,25.65181043],[138.74,6.2654],[138.73,30.34],[138.72,15.13798081]],[[138.78,13.63608081],[138.79,5.35773913],[138.81,39.63608081],[138.82,8.25280868],[138.84,21.669255]]]
["bitfinex","SOLUSD",1750706073902,[[138.73,0.14216157],[138.72,128.880241],[138.71,44.42889941],[138.7,6.4482],[138.69,18.02581296]],[[138.77,20.83059214],[138.79,26.0],[138.82,6.86],[138.83,13.64664781],[138.89,36.70011838]]]
["bitfinex","SOLUSD",1750706135012,[[138.9,6.8],[138.88,89.4],[138.86,6.1325],[138.85,13.60815328],[138.84,31.8444]],[[138.91,13.60815328],[138.93,26.0],[138.94,5.31404688],[138.95,13.60815328],[138.97,10.0]]]
["bitfinex","SOLUSD",1750706170447,[[138.86,18.64964886],[138.85,89.54216157],[138.84,39.42022202],[138.81,36.7789],[138.8,20.77057316]],[[138.87,26.0],[138.88,20.77057316],[138.9,5.33403113],[138.92,6.69980868],[138.93,6.1256]]]
["bitfinex","SOLUSD",1750706202381,[[138.73,0.14216157],[138.72,18.64964886],[138.71,116.97057316],[138.7,7.20977419],[138.69,48.3647]],[[138.74,26.0],[138.76,20.77057316],[138.8,26.10890994],[138.81,6.67292097],[138.83,10.0]]]
["bitfinex","SOLUSD",1750706232215,[[138.72,18.64964886],[138.71,89.4],[138.69,8.4622],[138.68,13.64686153],[138.67,81.27236144]],[[138.76,44.98519831],[138.78,6.67292097],[138.8,36.8015],[138.81,29.74846897],[138.82,10.0]]]
["bitfinex","SOLUSD",1750706263559,[[138.69,18.79181043],[138.68,20.81106637],[138.67,4.25236144],[138.66,18.64964886],[138.65,36.7623]],[[138.7,26.0],[138.72,20.81106637],[138.74,31.35750121],[138.77,13.45292097],[138.79,30.26]]]
["bitfinex","SOLUSD",1750706278275,[[138.68,0.14216157],[138.67,4.25236144],[138.65,108.04964886],[138.63,27.59106637],[138.62,7.21369203]],[[138.69,26.0],[138.71,5.35750121],[138.72,26.58211754],[138.73,6.67292097],[138.74,1.5756]]]
["bitfinex","SOLUSD",1750706327121,[[138.69,0.14216157],[138.68,108.04964886],[138.65,1.5408],[138.64,12.9381],[138.63,37.47299263]],[[138.7,13.66772808],[138.71,26.0],[138.73,5.32901589],[138.74,13.66772808],[138.76,31.8659]]]
["bitfinex","SOLUSD",1750706377478,[[138.77,108.19181043],[138.74,13.66772808],[138.73,13.22489555],[138.71,186.02],[138.69,19.65610178]],[[138.78,39.66772808],[138.8,5.34836713],[138.81,13.66772808],[138.82,5.69530007],[138.83,8.33855891]]]
["bitfinex","SOLUSD",1750706404286,[[138.77,89.54216157],[138.76,18.64964886],[138.75,27.55182406],[138.74,38.1554],[138.73,156.20807271]],[[138.79,20.79182406],[138.82,5.35277992],[138.84,26.0],[138.85,6.70693519],[138.86,1.5113]]]
["bitfinex","SOLUSD",1750706431627,[[138.99,39.5153676],[138.98,37.9196],[138.97,7.19566722],[138.96,6.74],[138.94,17.99220562]],[[139.01,26.0],[139.04,20.72355717],[139.06,1.5332133],[139.07,5.32334608],[139.08,6.5938]]]
["bitfinex","SOLUSD",1750706472466,[[139.16,0.14216157],[139.15,18.64964886],[139.14,20.66753203],[139.13,89.4],[139.12,7.1880391]],[[139.18,46.66753203],[139.23,1.5426],[139.24,13.4055],[139.26,5.84647986],[139.27,30.1]]]
["bitfinex","SOLUSD",1750706500317,[[139.2,18.79181043],[139.19,6.72],[139.18,38.0053],[139.16,17.96378116],[139.14,248.4]],[[139.24,20.66753203],[139.25,26.0],[139.28,27.24750996],[139.29,5.64858491],[139.31,16.94150391]]]
["bitfinex","SOLUSD",1750706540671,[[139.31,108.19181043],[139.3,30.06],[139.29,27.82288624],[139.28,6.72],[139.27,1.5209]],[[139.32,5.32286765],[139.33,27.5332133],[139.34,20.6436905],[139.37,6.57997793],[139.4,10.35410391]]]
["bitfinex","SOLUSD",1750706586318,[[139.09,18.79181043],[139.08,7.18999418],[139.07,140.14597441],[139.06,175.26955128],[139.04,6.4487]],[[139.16,26.0],[139.18,1.6249],[139.19,5.34763903],[139.2,27.27557441],[139.22,46.75962854]]]
["bitfinex","SOLUSD",1750706608952,[[139.03,6.84216157],[139.0,18.64964886],[138.99,119.48],[138.98,15.06988629],[120.2,1.55055659]],[[139.04,20.68597441],[139.07,26.0],[139.09,1.6118],[139.13,23.88751952],[139.43,43.86651956]]]
["bitfinex","SOLUSD",1750706639576,[[139.3,18.79181043],[139.29,89.4],[139.27,27.4190995],[139.26,37.22044563],[139.22,176.95596496]],[[139.31,20.7190995],[139.33,1.5332133],[139.36,22.2628995],[139.37,12.70142854],[139.39,6.7]]]
["bitfinex","SOLUSD",1750706669040,[[139.2,0.14216157],[139.19,115.23397051],[139.18,27.35867114],[139.17,30.02],[139.16,6.3878]],[[139.22,20.67867114],[139.24,26.0],[139.27,8.32676815],[139.28,27.06287114],[139.3,15.45330391]]]
["bitfinex","SOLUSD",1750706728935,[[139.13,0.14216157],[139.12,6.68],[139.11,18.64964886],[139.1,27.86754677],[139.09,119.42]],[[139.14,20.67867114],[139.16,26.0],[139.17,5.35785138],[139.2,20.67867114],[139.22,16.3475]]]
["bitfinex","SOLUSD",1750706735709,[[139.15,138.06964886],[139.14,20.82083271],[139.13,25.15632026],[139.12,6.68],[139.1,175.0]],[[139.19,20.67867114],[139.23,5.35785138],[139.25,8.27911422],[139.26,6.2473],[139.27,18.9297523]]]
["bitfinex","SOLUSD",1750706789561,[[139.19,18.64964886],[139.18,119.38],[139.17,0.14216157],[139.16,27.84920141],[139.12,46.66343412]],[[139.2,20.66343412],[139.23,26.0],[139.24,5.35043844],[139.26,6.3822],[139.27,8.35881422]]]
["bitfinex","SOLUSD",1750706801480,[[139.12,25.83758008],[139.11,27.3549194],[139.1,29.98],[139.09,0.14216157],[139.08,17.9741941]],[[139.15,46.6949194],[139.19,5.366968],[139.2,22.2536194],[139.22,12.82441422],[139.23,6.66]]]
["bitfinex","SOLUSD",1750706850888,[[139.23,18.64964886],[139.22,89.4],[139.21,6.64],[139.2,8.93424798],[139.19,36.4148]],[[139.24,13.57346488],[139.25,26.0],[139.26,5.35080134],[139.27,26.22750009],[139.3,19.68126488]]]
["bitfinex","SOLUSD",1750706880046,[[139.19,6.64],[139.17,18.79181043],[139.16,78.57526335],[139.15,50.59260851],[139.12,185.62551599]],[[139.2,20.67260851],[139.25,32.8559644],[139.28,56.95140851],[139.29,6.6500664],[159.0,0.117555]]]
["bitfinex","SOLUSD",1750706950404,[[139.31,0.14216157],[139.3,18.64964886],[139.29,96.57914791],[139.27,13.5508724],[139.25,17.95298791]],[[139.32,39.5508724],[139.33,1.5332133],[139.36,6.87884007],[139.4,6.69628277],[139.41,29.86]]]
["bitfinex","SOLUSD",1750706985644,[[139.23,97.793972],[139.22,44.88068558],[139.2,13.5508724],[139.19,17.96006165],[137.93,153.72360526]],[[139.24,13.5508724],[139.25,26.0],[139.29,5.36713353],[139.3,15.0549724],[139.32,6.5629]]]
["bitfinex","SOLUSD",1750707003961,[[139.12,18.64964886],[139.11,79.14432314],[139.09,7.18958947],[139.08,6.4895],[139.06,54.41771586]],[[139.13,26.0],[139.16,13.5508724],[139.17,17.5154899],[139.18,1.6592],[139.47,22.32438075]]]
["bitfinex","SOLUSD",1750707055743,[[139.23,0.14216157],[139.22,115.23244235],[139.21,29.88],[139.2,7.9493],[139.19,38.09192576]],[[139.26,26.0],[139.29,5.35581981],[139.3,13.5508724],[139.31,1.5266],[139.36,35.66720157]]]
["bitfinex","SOLUSD",1750707076170,[[139.31,25.22964886],[139.29,0.14216157],[139.27,29.84],[139.26,97.1198],[139.25,7.18122531]],[[139.32,46.65631948],[139.33,1.5332133],[139.34,5.34072478],[139.35,6.4068],[139.36,26.42393447]]]
["bitfinex","SOLUSD",1750707138508,[[139.05,18.64964886],[139.04,29.86],[139.03,6.72216157],[139.02,8.0336],[139.01,7.19332034]],[[139.06,20.68293131],[139.09,26.0],[139.12,20.68293131],[139.14,10.0],[139.16,22.18299285]]]
["bitfinex","SOLUSD",1750707178425,[[139.02,6.64],[139.0,89.4],[138.97,85.32111389],[138.94,149.0],[138.93,73.28304628]],[[139.06,26.0],[139.12,22.37270279],[139.13,10.0]]]
["bitfinex","SOLUSD",1750707204673,[[138.94,0.14216157],[138.93,179.83741485],[138.91,8.0024],[138.9,17.998524]],[[138.97,46.71290279],[139.03,5.35044455],[139.04,20.71290279],[139.05,16.5552],[139.06,1.6052]]]
["bitfinex","SOLUSD",1750707227274,[[138.79,114.81181043],[138.78,29.92],[138.77,7.20598672],[138.76,7.9281],[138.74,38.73208569]],[[138.8,20.71290279],[138.83,26.0],[138.88,20.71290279],[138.9,14.2793],[138.91,10.0]]]
["bitfinex","SOLUSD",1750707278035,[[138.87,0.14216157],[138.86,119.32],[138.85,31.92374267],[138.83,21.89217253],[138.81,44.00907429]],[[138.88,13.64127253],[138.89,26.0],[138.91,5.39190504],[138.94,5.73686875],[138.96,8.38653508]]]
["bitfinex","SOLUSD",1750707309774,[[139.02,0.14216157],[139.01,108.04964886],[139.0,37.07393991],[138.98,19.62974235],[138.97,19.83397253]],[[139.03,13.64127253],[139.06,26.0],[139.07,1.5758],[139.08,5.78354775],[139.09,13.64127253]]]
["bitfinex","SOLUSD",1750707383660,[[139.3,0.14216157],[139.29,18.64964886],[139.28,52.21079638],[139.26,26.0],[139.25,6.4889]],[[139.33,22.18400968],[139.36,26.0],[139.4,5.83347434],[139.42,10.0],[139.43,5.3086259]]]
["bitfinex","SOLUSD",1750707424700,[[139.78,18.79181043],[139.77,36.8],[139.75,11.04],[139.74,18.79181043],[139.73,60.83159452]],[[139.88,1.5332133],[139.9,33.29554926],[139.91,10.0],[139.99,11.04],[140.0,144.68219704]]]
["bitfinex","SOLUSD",1750707437710,[[140.2,39.08],[140.19,12.86],[140.16,140.99078628],[140.12,10.0],[140.11,82.04479769]],[[140.27,26.0],[140.3,57.57337134],[140.35,10.0],[140.38,6.2615],[140.4,31.57337134]]]
["bitfinex","SOLUSD",1750707478852,[[139.94,44.82808124],[139.93,49.58493308],[139.91,140.25488628],[139.9,57.06964886],[139.89,89.4]],[[139.97,31.71910561],[140.05,26.0],[140.07,1.6461],[140.08,16.6291],[140.09,18.64964886]]]
["bitfinex","SOLUSD",1750707515780,[[139.75,35.8],[139.74,10.72],[139.72,18.64964886],[139.71,17.89398064],[139.68,35.79457506]],[[139.77,33.34951406],[139.8,33.34951406],[139.81,1.5058],[139.83,32.6375],[139.86,10.0]]]
["bitfinex","SOLUSD",1750707539356,[[139.86,17.47000715],[139.84,68.14951406],[139.83,17.87759773],[139.82,18.64964886],[139.76,10.5036]],[[139.88,33.34951406],[139.91,26.0],[139.97,18.64964886],[139.98,10.14216157],[139.99,1.6374]]]
["bitfinex","SOLUSD",1750707573954,[[139.61,9.5],[139.59,7.16367345],[139.57,39.17919502],[139.55,130.11740069],[139.51,46.42]],[[139.62,20.52954616],[139.65,1.6649],[139.66,26.0],[139.68,20.52954616],[139.71,15.88510687]]]
["bitfinex","SOLUSD",1750707604609,[[139.52,20.67170773],[139.51,43.73730531],[139.5,8.88216157],[139.49,33.12],[139.46,61.85060449]],[[139.62,6.2403],[139.63,1.5397],[139.67,10.0],[139.68,39.54625028],[139.71,44.41275609]]]
["bitfinex","SOLUSD",1750707626046,[[139.26,72.17919502],[139.25,25.27681147],[139.22,34.88216157],[139.21,35.91465589],[139.19,10.0]],[[139.35,6.5463],[139.36,22.15574616],[139.41,10.0],[139.43,15.18625028],[139.47,53.92377996]]]
["bitfinex","SOLUSD",1750707671349,[[139.19,25.83402427],[139.18,34.2361086],[139.17,28.88954616],[139.15,19.5389465],[139.14,72.52]],[[139.22,20.52954616],[139.24,26.0],[139.25,6.2619],[139.28,20.52954616],[139.4,195.66173024]]]
["bitfinex","SOLUSD",1750707718014,[[139.02,40.96],[139.01,7.19338252],[139.0,39.32135659],[138.98,25.63125025],[138.96,56.50868586]],[[139.05,20.52954616],[139.07,26.0],[139.12,22.16474616],[139.13,15.8086776],[139.14,6.19]]]
["bitfinex","SOLUSD",1750707740527,[[138.9,1.5761086],[138.89,4.25236144],[138.85,58.53364671],[138.84,6.6515],[138.83,1.6636]],[[138.91,20.52954616],[138.93,26.0],[138.96,26.62584616],[138.98,10.14216157]]]
["bitfinex","SOLUSD",1750707786567,[[138.91,96.59890576],[138.9,18.64964886],[138.89,23.205799],[138.88,18.00113066],[138.87,32.50216157]],[[138.94,20.52954616],[138.97,5.37934452],[138.98,6.4044],[139.0,0.14216157],[139.01,32.48944828]]]
["bitfinex","SOLUSD",1750707823915,[[138.95,140.22964886],[138.93,21.79857617],[138.92,17.99583055],[138.89,35.18815284],[138.88,208.6176704]],[[138.97,13.6164146],[139.0,26.0],[139.01,5.38176996],[139.02,27.44914479],[139.05,6.68394754]]]
["bitfinex","SOLUSD",1750707852430,[[138.81,115.98964886],[138.8,39.2244697],[138.79,46.84216157],[138.78,13.6164146],[138.76,27.6609]],[[138.82,13.6164146],[138.87,26.0],[138.88,13.6164146],[138.91,1.5738],[138.92,35.24791043]]]
["bitfinex","SOLUSD",1750707912301,[[138.92,97.14],[138.91,38.91868604],[138.89,32.40822503],[138.88,19.50497039],[138.86,32.6624]],[[138.93,13.6164146],[138.97,31.37117009],[138.98,1.5025],[138.99,6.4082],[139.0,5.8659413]]]
["bitfinex","SOLUSD",1750707972380,[[138.72,38.62876585],[138.7,25.56329048],[138.69,13.6164146],[138.68,26.0],[138.67,97.2782]],[[138.73,13.6164146],[138.78,26.0],[138.81,15.2744146],[138.82,6.4087],[138.84,10.0]]]
["bitfinex","SOLUSD",1750707987029,[[138.68,31.38],[138.67,7.21136511],[138.65,26.35181043],[138.64,19.60443584],[138.61,36.07053853]],[[138.7,20.80428927],[138.72,46.80428927],[138.75,6.5182],[138.76,1.5044],[138.77,5.79212324]]]
["bitfinex","SOLUSD",1750708032678,[[138.81,20.77527855],[138.8,75.22775423],[138.79,89.4],[138.78,6.4294],[138.76,69.43343903]],[[138.87,6.3128],[138.95,49.57706237],[141.45,100.62637658]]]
["bitfinex","SOLUSD",1750708058921,[[139.09,51.85527855],[139.08,0.14216157],[139.07,43.81678986],[139.06,7.32],[139.02,290.49971477]],[[139.13,20.77527855],[139.14,26.0],[139.16,1.5817],[139.17,42.33429314],[139.19,5.88021738]]]
["bitfinex","SOLUSD",1750708131297,[[139.24,38.00136504],[139.23,18.79181043],[139.22,38.73130806],[139.2,7.2],[120.84,1.0]],[[139.26,20.77527855],[139.28,1.5409],[139.29,32.2817],[139.34,5.66806524],[139.35,15.32591938]]]
["bitfinex","SOLUSD",1750708132709,[[139.27,7.18029726],[139.26,38.0],[139.25,39.56708898],[139.24,17.95461074],[139.21,27.53]],[[139.29,20.77527855],[139.32,33.8788],[139.34,5.66806524],[139.36,20.77527855],[139.42,7.17280562]]]
["bitfinex","SOLUSD",1750708203122,[[139.27,14.30029042],[139.26,30.68],[139.24,20.63696109],[139.23,108.19181043],[139.21,210.91577003]],[[139.28,20.63696109],[139.32,26.0],[139.35,5.35291115],[139.36,27.92603855],[139.37,23.31006125]]]
["bitfinex","SOLUSD",1750708262489,[[139.28,96.57978173],[139.27,30.6],[139.26,0.14216157],[139.25,13.55396474],[139.24,36.6042596]],[[139.29,13.55396474],[139.32,27.5022],[139.35,11.83292527],[139.38,35.43997168],[139.43,65.66273762]]]
["bitfinex","SOLUSD",1750708274890,[[139.28,30.6],[139.26,89.4],[139.23,25.85181043],[139.22,6.4091],[139.21,17.9581547]],[[139.29,13.55396474],[139.3,39.55396474],[139.33,5.37224143],[139.34,26.0],[139.35,23.17990802]]]
["bitfinex","SOLUSD",1750708328139,[[139.21,6.98],[139.2,7.1839068],[139.19,30.52],[139.18,108.04964886],[139.17,46.75748701]],[[139.22,20.61532544],[139.26,6.2273],[139.28,27.54710645],[139.29,26.0],[139.3,10.0]]]
["bitfinex","SOLUSD",1750708372206,[[139.16,89.4],[139.14,6.98],[139.13,44.79181043],[139.12,39.56333986],[139.11,46.58]],[[139.2,13.56577464],[139.21,5.35101969],[139.22,26.0],[139.23,21.62137464],[139.24,18.79181043]]]
["bitfinex","SOLUSD",1750708396457,[[139.38,20.60196073],[139.36,74.3465676],[139.34,32.94],[139.32,35.88705738],[139.31,13.99654464]],[[139.45,6.2895],[139.47,5.32169561],[139.49,18.79181043],[139.5,19.11511026],[139.51,6.94]]]
["bitfinex","SOLUSD",1750708421944,[[139.29,27.80955005],[139.28,49.31181043],[139.27,24.93074316],[139.26,90.9613],[139.25,175.0]],[[139.33,20.63028378],[139.36,27.5171],[139.39,6.2074],[139.42,10.0],[139.43,37.21013355]]]
["bitfinex","SOLUSD",1750708456817,[[139.9,33.38168209],[139.89,38.80835162],[139.88,17.87211263],[139.87,18.64964886],[139.86,7.84216157]],[[139.93,2.2366857],[139.95,33.38168209],[139.99,32.1153],[140.0,33.38168209],[140.01,10.0]]]
["bitfinex","SOLUSD",1750708467107,[[139.79,96.55320559],[139.78,65.20168209],[139.77,36.53602498],[139.76,7.68],[139.75,175.14216157]],[[139.83,33.38168209],[139.87,32.3673],[139.88,3.73425623],[139.89,10.0],[139.9,33.38168209]]]
["bitfinex","SOLUSD",1750708513746,[[139.79,32.18],[139.76,10.0],[139.75,8.12],[139.74,52.03133095],[139.71,256.29293549]],[[139.83,0.14216157],[139.85,26.0],[139.86,0.14216157],[139.88,26.0],[139.91,5.34191102]]]
["bitfinex","SOLUSD",1750708557291,[[139.88,31.62],[139.85,10.0],[139.84,7.92],[139.82,7.15198155],[139.81,20.46399263]],[[139.89,20.46399263],[139.91,26.14216157],[139.92,20.46399263],[139.93,1.5107],[139.96,5.33605879]]]
["bitfinex","SOLUSD",1750708580920,[[140.03,31.48],[140.02,10.0],[140.0,7.14269838],[139.98,18.64964886],[139.96,43.86209122]],[[140.04,20.42189409],[140.08,46.56405566],[140.09,5.63569743],[140.11,1.5105],[140.14,7.13574186]]]
["bitfinex","SOLUSD",1750708612272,[[139.96,41.44],[139.94,27.56774004],[139.93,18.64964886],[139.91,26.0],[139.9,107.26881351]],[[139.98,20.42189409],[140.03,6.94952927],[140.04,13.7138],[140.08,46.21038693],[141.17,2.98503446]]]
["bitfinex","SOLUSD",1750708651759,[[140.1,31.18],[140.08,10.0],[140.05,20.45764189],[140.03,121.56655401],[140.01,17.85574833]],[[140.11,20.59980346],[140.15,13.2978003],[140.16,20.45764189],[140.17,20.22575746],[140.19,21.26090381]]]
["bitfinex","SOLUSD",1750708708424,[[140.24,7.5],[140.21,89.4],[140.19,49.97200605],[140.18,18.64964886],[140.16,24.42987672]],[[140.25,19.05200605],[140.26,1.6301],[140.28,32.514],[140.3,9.69922717],[140.33,28.52964886]]]
["bitfinex","SOLUSD",1750708722616,[[140.15,109.0096763],[140.14,26.02964886],[140.12,81.12427832],[140.11,1.6496]],[[140.19,12.4746937],[140.24,0.06697814],[140.25,26.14216157],[140.26,1.6301],[140.27,5.29610589]]]
["bitfinex","SOLUSD",1750708762982,[[139.95,3.2157],[139.92,96.72],[139.9,20.58543947],[139.87,149.0],[139.85,31.06]],[[139.99,19.06123947],[140.0,19.06123947],[140.01,26.0],[140.03,7.46216157],[140.04,58.5977]]]
["bitfinex","SOLUSD",1750708785699,[[139.94,3.2157],[139.88,24.88264886],[139.87,7.14944079],[139.86,17.87398932],[139.85,117.0432]],[[139.99,11.79662033],[140.0,26.38123947],[140.01,5.29683049],[140.02,31.02],[140.03,51.63651883]]]
["bitfinex","SOLUSD",1750708818290,[[140.12,3.03951163],[140.08,7.4],[140.07,7.13921403],[140.04,135.90166224],[140.03,31.04]],[[140.13,19.06123947],[140.16,19.06123947],[140.18,8.0265],[140.2,18.64964886],[140.32,18.65547688]]]
["bitfinex","SOLUSD",1750708878240,[[140.08,1.16298277],[140.03,30.79419005],[140.02,32.17224886],[140.01,7.14216963],[140.0,1.5293]],[[140.09,30.79419005],[140.1,26.0],[140.13,6.71126157],[140.15,30.92],[140.16,15.97174497]]]
["bitfinex","SOLUSD",1750708896685,[[140.15,1.16298277],[140.1,13.4050605],[140.07,17.84710582],[140.0,107.14129342],[139.93,35.72174503]],[[140.16,19.02941354],[140.17,29.72673759],[140.19,0.14216157],[140.2,6.95492019],[140.21,6.2504]]]
["bitfinex","SOLUSD",1750708935435,[[140.11,37.8816002],[140.1,96.68],[140.09,7.6547],[140.08,54.64964886],[140.07,17.84694699]],[[140.15,30.7443861],[140.18,0.14216157],[140.19,5.30998048],[140.2,58.2679861],[140.22,37.08]]]
["bitfinex","SOLUSD",1750708970773,[[139.99,7.28],[139.98,19.0505053],[139.97,18.64964886],[139.95,58.72227464],[139.94,131.31458634]],[[140.03,19.0505053],[140.08,19.0505053],[140.09,5.45887481],[140.1,26.0],[140.13,59.50964885]]]
["bitfinex","SOLUSD",1750709001025,[[140.15,19.0505053],[140.13,25.7856112],[140.12,127.60216157],[140.1,26.0],[140.09,27.84445183]],[[140.2,19.0505053],[140.22,26.06697814],[140.23,9.04049753],[140.24,19.19266687],[140.28,13.77634486]]]
["bitfinex","SOLUSD",1750709042165,[[140.09,26.18856554],[140.08,6.116],[140.07,7.22],[140.06,17.84937981],[140.05,1.6134]],[[140.13,19.0505053],[140.15,26.0],[140.17,5.31432212],[140.18,6.6032],[140.21,0.14216157]]]
["bitfinex","SOLUSD",1750709087646,[[139.47,8.7761086],[139.46,37.70015416],[139.43,24.56798587],[139.42,77.28],[139.38,10.0]],[[139.51,19.0505053],[139.52,26.0],[139.57,0.14216157],[139.58,1.6223],[139.59,15.82743364]]]
["bitfinex","SOLUSD",1750709098827,[[139.66,30.99441551],[139.65,18.64964886],[139.63,38.12],[139.62,0.14216157],[139.61,25.06983739]],[[139.71,56.99441551],[139.73,3.73696096],[139.74,6.0015],[139.75,1.68576157],[139.79,46.48]]]
["bitfinex","SOLUSD",1750709141991,[[139.63,44.92684801],[139.62,30.86],[139.61,25.16594452],[139.6,26.14216157],[139.57,155.5663]],[[139.68,19.1158064],[139.73,26.14216157],[139.75,9.04023294],[139.77,18.64964886],[139.78,17.15411049]]]
["bitfinex","SOLUSD",1750709167999,[[139.8,19.1158064],[139.79,7.15314721],[139.76,67.82361407],[139.75,7.34216157],[139.72,54.89991262]],[[139.84,45.1158064],[139.86,1.5648],[139.87,10.11477725],[139.89,0.14216157],[139.92,19.1158064]]]
["bitfinex","SOLUSD",1750709204273,[[139.8,31.1968247],[139.79,7.15352436],[139.78,89.4],[139.75,37.98],[139.73,191.40243401]],[[139.87,26.0],[139.88,0.14216157],[139.9,20.88500178],[139.91,18.64964886],[139.92,10.38020612]]]
["bitfinex","SOLUSD",1750709243310,[[139.88,115.19859316],[139.87,19.69195965],[139.86,30.7],[139.85,17.87529525],[139.84,0.14216157]],[[139.91,12.53195965],[139.93,26.0],[139.96,9.55276722],[139.97,0.14216157],[139.98,7.7228]]]
["bitfinex","SOLUSD",1750709300991,[[140.1,18.64964886],[140.09,120.0],[140.07,19.20893391],[140.05,50.99107461],[140.04,156.1]],[[140.12,19.06677234],[140.16,19.06677234],[140.19,5.32047752],[140.2,6.2281],[140.22,19.52862679]]]
["bitfinex","SOLUSD",1750709308414,[[140.1,25.78734682],[140.09,49.78893391],[140.06,17.84949307],[140.05,26.0],[140.04,42.80254696]],[[140.14,19.06677234],[140.16,27.5222],[140.17,6.046],[140.2,9.42519765],[140.21,7.1]]]
["bitfinex","SOLUSD",1750709357347,[[140.11,18.64964886],[140.09,30.82216157],[140.08,44.64964886],[140.06,24.98907732],[140.05,26.0]],[[140.18,9.37102355],[140.19,1.5596],[140.2,6.1546],[140.21,24.46229839],[140.22,7.14]]]
["bitfinex","SOLUSD",1750709378575,[[140.2,18.64964886],[140.19,49.86960219],[140.17,33.14],[140.16,24.97115551],[140.15,6.3525]],[[140.24,26.0],[140.25,3.72383872],[140.26,6.81487283],[140.27,13.6212],[140.31,16.63685998]]]
["bitfinex","SOLUSD",1750709450971,[[140.09,19.06593608],[140.08,89.4],[140.06,60.64572162],[140.05,179.76],[140.02,16.2305]],[[140.13,19.06593608],[140.14,3.72588314],[140.16,1.5998],[140.17,11.49311024],[140.18,26.0]]]
["bitfinex","SOLUSD",1750709481762,[[140.28,19.02873769],[140.26,18.64964886],[140.25,45.6057],[140.24,0.14216157],[140.23,33.24574355]],[[140.33,19.02873769],[140.35,32.2306],[140.36,10.73195437],[140.37,4.2366857],[140.39,5.75531269]]]
["bitfinex","SOLUSD",1750709502048,[[140.48,30.62072911],[140.47,7.1185952],[140.46,18.64964886],[140.45,26.0],[140.44,17.94311339]],[[140.52,30.62072911],[140.57,27.6118],[140.6,30.62072911],[140.61,34.81151042],[140.62,13.32]]]
["bitfinex","SOLUSD",1750709540797,[[140.49,18.95193122],[140.47,7.11895778],[140.46,44.64964886],[140.45,0.14216157],[140.42,39.68]],[[140.53,18.95193122],[140.54,1.6662],[140.56,6.2277],[140.58,39.32],[140.59,5.28029614]]]
["bitfinex","SOLUSD",1750709558109,[[140.66,30.58916771],[140.64,25.75983377],[140.63,26.0],[140.62,17.91935954],[140.6,30.58916771]],[[140.7,30.58916771],[140.72,3.71165451],[140.73,10.31192313],[140.74,3.2331086],[140.77,26.14216157]]]
["bitfinex","SOLUSD",1750709600651,[[140.55,18.91979741],[140.51,96.5164524],[140.5,49.8],[140.49,18.64964886],[140.48,62.71468742]],[[140.57,1.5456],[140.58,6.36280182],[140.6,0.1],[140.61,5.26711364],[140.64,0.14216157]]]
["bitfinex","SOLUSD",1750709641509,[[140.6,18.91979741],[140.59,89.4],[140.57,26.0],[140.56,18.91979741],[140.55,10.56]],[[140.64,18.91979741],[140.68,31.29182227],[140.69,3.71214983],[140.7,1.6807],[140.72,41.90975439]]]
["bitfinex","SOLUSD",1750709667230,[[140.71,18.86780908],[140.69,26.0],[140.68,18.64964886],[140.67,7.10852154],[140.66,35.26586157]],[[140.73,4.23882313],[140.74,1.5761086],[140.79,26.0],[140.8,25.67703135],[140.84,17.10068484]]]
["bitfinex","SOLUSD",1750709693738,[[140.63,18.86780908],[140.62,89.4],[140.61,18.64964886],[140.6,24.89329243],[140.59,26.0]],[[140.69,5.28664682],[140.7,6.1577],[140.71,1.526],[140.72,6.60830852],[140.74,1.5761086]]]
["bitfinex","SOLUSD",1750709726216,[[140.51,18.86780908],[140.48,7.11836626],[140.47,18.64964886],[140.46,90.16],[140.45,17.79986226]],[[140.55,18.86780908],[140.56,3.71625856],[140.59,26.0],[140.61,5.43159375],[140.62,16.53839999]]]
["bitfinex","SOLUSD",1750709745251,[[140.52,18.86780908],[140.5,16.83722462],[140.48,89.19337658],[140.47,26.0],[140.46,46.14]],[[140.6,5.2779036],[140.61,33.998],[140.63,18.64964886],[140.64,38.34997064],[140.65,13.71838758]]]
["bitfinex","SOLUSD",1750709788904,[[140.45,30.60564851],[140.44,51.76982086],[140.43,34.02216157],[140.42,17.80250679],[140.37,51.34772218]],[[140.49,30.60564851],[140.51,3.71684284],[140.52,7.761],[140.53,5.28292265],[140.54,26.0]]]
["bitfinex","SOLUSD",1750709829459,[[140.73,18.79181043],[140.72,62.74907997],[140.7,133.5037],[140.69,149.0],[140.68,9.24]],[[140.74,1.5761086],[140.78,3.70997802],[140.83,5.26707115],[140.85,6.6437],[140.86,1.5455]]]
["bitfinex","SOLUSD",1750709851758,[[140.9,71.25503651],[140.88,36.39520698],[140.87,26.0],[140.86,9.34216157],[140.84,10.0]],[[140.92,2.4478912],[140.94,3.73882313],[140.98,1.517],[141.0,37.35328646],[141.06,7.08933896]]]
["bitfinex","SOLUSD",1750709885061,[[141.01,30.39531063],[140.98,26.0],[140.96,67.5896069],[140.93,18.79181043]],[[141.02,1.5401102],[141.07,6.93951749],[141.09,6.4327],[141.1,6.43905088],[141.11,3.70226619]]]
["bitfinex","SOLUSD",1750709909908,[[141.56,33.94],[141.54,39.45531063],[141.51,7.0666384],[141.49,165.3019289],[141.46,10.0]],[[141.62,30.39531063],[141.66,26.0],[141.68,9.99999999],[141.69,3.68686028],[141.7,30.39531063]]]
["bitfinex","SOLUSD",1750709956745,[[141.76,18.64964886],[141.75,56.40930603],[141.72,81.05654061],[141.7,36.36],[141.67,28.65547688]],[[141.8,30.40930603],[141.88,26.0],[141.9,10.14216156],[141.91,11.29114395],[141.92,41.46930603]]]
["bitfinex","SOLUSD",1750709960716,[[141.88,30.40930603],[141.86,18.64964886],[141.85,26.0],[141.84,0.14216157]],[[141.93,30.40930603],[141.95,1.5915],[141.97,6.5981],[142.0,0.5],[142.02,9.99999999]]]
["bitfinex","SOLUSD",1750709998808,[[141.87,30.40930603],[141.86,7.04913945],[141.83,17.62634849],[141.82,18.79181043],[141.81,61.38]],[[141.92,32.02380603],[141.93,6.1575],[141.95,5.16364508],[141.96,26.0],[141.98,0.14216157]]]
["bitfinex","SOLUSD",1750710012628,[[141.64,30.40930603],[141.6,7.06168056],[141.58,35.42],[141.57,18.64964886],[141.56,17.65917328]],[[141.72,7.6512],[141.74,20.71999999],[141.75,8.82450371],[141.76,30.40930603]]]
["bitfinex","SOLUSD",1750710043770,[[141.59,9.96],[141.57,7.06316097],[141.55,17.66150939],[141.52,64.44964886],[141.5,30.10003098]],[[141.61,30.10003098],[141.67,5.35177535],[141.68,26.0],[141.7,30.10003098],[141.71,16.34176848]]]
["bitfinex","SOLUSD",1750710067901,[[141.74,17.637028],[141.71,184.28251049],[141.7,99.4],[141.68,0.3037],[141.65,26.4861]],[[141.84,30.38988418],[141.92,56.38988418],[141.93,0.14216157],[141.95,25.69465628],[141.96,19.55999999]]]
["bitfinex","SOLUSD",1750710126059,[[141.79,30.13411157],[141.75,18.64964886],[141.72,50.69657231],[141.71,28.29181043],[141.7,64.21411157]],[[141.85,1.6621],[141.86,3.68236347],[141.88,6.0388],[141.91,18.64964886],[141.92,9.99999999]]]
["bitfinex","SOLUSD",1750710156486,[[141.82,7.05118647],[141.81,34.0],[141.8,18.64964886],[141.79,17.63158448],[141.63,35.13770157]],[[141.88,30.13411157],[141.9,26.0],[141.93,1.5816],[141.94,0.14216157],[141.95,6.3502]]]
["bitfinex","SOLUSD",1750710173805,[[141.98,33.94],[141.94,0.14216157],[141.93,114.53832636],[141.92,9.42]],[[142.05,30.13411157],[142.06,26.0],[142.08,0.06697814],[142.09,3.6761037],[142.1,30.13411157]]]
["bitfinex","SOLUSD",1750710213952,[[141.99,71.05686105],[141.97,17.6091077],[141.96,26.14216157],[141.95,18.64964886],[141.94,5.1161]],[[142.0,0.06697814],[142.03,30.13411157],[142.1,31.65631157],[142.11,26.0],[142.13,9.89666213]]]
["bitfinex","SOLUSD",1750710221246,[[142.05,42.51960421],[142.03,47.73602665],[142.02,10.38216157],[142.0,79.86060329],[141.99,10.0]],[[142.07,30.13411157],[142.13,6.3103],[142.14,1.6357],[142.16,27.504934],[142.18,5.34827852]]]
["bitfinex","SOLUSD",1750710274842,[[142.08,7.03828828],[142.07,36.92],[142.06,29.96303454],[142.05,17.5985376],[142.04,44.79181043]],[[142.16,1.504934],[142.17,7.6595],[142.2,29.96303454],[142.21,26.0],[142.31,332.18876631]]]
["bitfinex","SOLUSD",1750710300775,[[141.95,29.99555544],[141.92,7.04622322],[141.91,83.12964886],[141.9,42.73555544],[141.88,28.64964886]],[[142.03,1.6633],[142.07,9.83746991],[142.08,0.14216157],[142.09,18.64964886],[142.1,36.50176799]]]
["bitfinex","SOLUSD",1750710329996,[[142.17,15.38],[142.15,42.24],[142.12,21.133458],[142.11,17.5908396],[142.07,55.9237]],[[142.22,29.99555544],[142.3,29.99555544],[142.35,9.99999999]]]
["bitfinex","SOLUSD",1750710353334,[[142.09,18.64964886],[142.08,7.0381894],[142.07,71.97555544],[142.06,17.73947491],[142.03,273.60306105]],[[142.11,29.99555544],[142.16,6.099],[142.18,26.0],[142.2,31.55355544],[142.21,9.99999999]]]
["bitfinex","SOLUSD",1750710371596,[[142.27,15.38],[142.25,7.02974878],[142.23,42.0],[142.19,5.1161],[142.15,55.58]],[[142.29,29.99555544],[142.35,26.0],[142.38,9.99999999],[142.4,37.01805906],[142.41,35.4649428]]]
["bitfinex","SOLUSD",1750710397842,[[142.04,40.92],[142.03,7.04076603],[142.02,18.64964886],[142.01,63.18439405],[141.98,14.48]],[[142.06,29.99555544],[142.12,1.528],[142.13,26.0],[142.15,6.1929],[142.16,9.99999999]]]
["bitfinex","SOLUSD",1750710449483,[[141.99,59.72274948],[141.98,17.60714528],[141.96,18.64964886],[141.95,0.14216157],[141.93,61.22678413]],[[142.06,26.0],[142.08,1.5303],[142.09,11.62306944],[142.1,29.99555544],[142.13,16.50621254]]]
["bitfinex","SOLUSD",1750710488620,[[142.35,37.14],[142.34,41.75312382],[142.32,18.64964886],[142.31,24.59419576],[142.29,0.14216157]],[[142.38,29.93312382],[142.41,6.3867],[142.42,26.0],[142.44,3.103634],[142.46,9.99999999]]]
["bitfinex","SOLUSD",1750710505049,[[142.43,48.41335691],[142.42,44.02143331],[142.4,29.76370805],[142.39,78.67177537],[142.38,10.0]],[[142.44,1.504934],[142.5,29.76370805],[142.52,10.49522313],[142.53,1.5713],[142.54,5.19824459]]]
["bitfinex","SOLUSD",1750710549187,[[142.02,7.04126179],[142.01,36.86],[142.0,47.77528266],[141.99,0.14216157],[141.97,26.0]],[[142.05,29.91091068],[142.07,1.5634],[142.08,6.0217],[142.1,29.91091068],[142.11,26.0]]]
["bitfinex","SOLUSD",1750710553086,[[141.98,43.90318546],[141.95,41.45091068],[141.94,36.2625245],[141.93,0.14216157],[141.9,29.91091068]],[[142.0,29.91091068],[142.04,32.2406],[142.08,9.99999999],[142.1,29.91091068],[142.11,0.14216157]]]
["bitfinex","SOLUSD",1750710607163,[[141.96,36.95514849],[141.94,47.68],[141.93,17.61315089],[141.92,0.14216157],[141.91,53.88174157]],[[142.0,26.0],[142.01,29.91091068],[142.03,1.6626],[142.04,6.379],[142.08,9.99999999]]]
["bitfinex","SOLUSD",1750710635883,[[141.8,36.24],[141.78,18.64964886],[141.77,36.0500351],[141.76,26.0],[141.72,66.42848681]],[[141.85,20.86039654],[141.9,7.6613],[141.92,0.14216157],[141.93,26.09992588],[141.94,28.64964885]]]
["bitfinex","SOLUSD",1750710668818,[[141.81,54.60964886],[141.78,85.95194654],[141.75,259.26039654]],[[141.89,26.0],[141.92,5.24523648],[141.93,47.6240454],[141.95,9.99999999]]]
["bitfinex","SOLUSD",1750710684337,[[141.73,17.91562973],[141.72,20.86039654],[141.71,35.82],[141.68,26.0],[141.67,36.31142807]],[[141.82,26.0],[141.87,9.99999999],[141.9,7.04764899],[141.92,8.66639093],[141.93,129.34797025]]]
["bitfinex","SOLUSD",1750710729476,[[141.81,7.05155092],[141.8,30.00095334],[141.79,71.72054131],[141.78,26.0],[141.77,0.14216157]],[[141.87,26.0],[141.9,7.9622],[141.91,0.14216157],[141.92,18.64964886],[141.94,9.99999999]]]
["bitfinex","SOLUSD",1750710777165,[[141.56,37.20099264],[141.54,64.14964886],[141.53,22.78004683],[141.52,0.8037],[141.49,45.78]],[[141.6,30.13704678],[141.63,26.0],[141.64,1.5148],[141.67,0.14216157],[141.69,28.64964885]]]
["bitfinex","SOLUSD",1750710794354,[[141.77,65.19704678],[141.76,28.84964886],[141.75,7.05458005],[141.74,26.14216157],[141.73,17.63862154]],[[141.81,30.13704678],[141.84,26.0],[141.86,0.14216157],[141.87,6.3824],[141.9,62.4532981]]]
["bitfinex","SOLUSD",1750710825431,[[141.31,4.25236144],[141.28,30.13704678],[141.27,63.62964886],[141.25,102.87122501],[141.23,31.1161]],[[141.32,30.13704678],[141.34,26.0],[141.38,0.14216157],[141.39,18.64964886],[141.42,7.07119346]]]
["bitfinex","SOLUSD",1750710855760,[[141.27,55.8653385],[141.26,34.76],[141.25,17.84006398],[141.23,26.0],[141.22,35.54643525]],[[141.34,26.0],[141.37,6.5592],[141.41,9.99999999],[141.44,52.95044657],[141.47,59.35709863]]]
["bitfinex","SOLUSD",1750710875862,[[141.27,37.21519291],[141.26,18.64964886],[141.25,34.64],[141.24,17.69966797],[141.22,45.38574989]],[[141.31,56.13704678],[141.34,1.5285],[141.36,6.80496157],[141.38,28.64964885],[141.43,35.90065414]]]
["bitfinex","SOLUSD",1750710916579,[[141.36,30.21525248],[141.35,7.07434758],[141.33,44.64964886],[141.32,52.17233384],[141.3,75.30095665]],[[141.42,1.5851],[141.43,26.0],[141.44,6.4197],[141.45,0.14216157],[141.49,9.99999999]]]
["bitfinex","SOLUSD",1750710959773,[[141.28,9.54],[141.25,34.04],[141.24,18.64964886],[141.23,37.29553364],[141.21,5.1161]],[[141.29,30.21525248],[141.32,32.4733],[141.36,24.05704864],[141.37,11.61699999],[141.4,54.39720412]]]
["bitfinex","SOLUSD",1750710977112,[[140.97,37.30896036],[140.96,9.42],[140.95,51.69591464],[140.94,6.7291],[140.91,10.0]],[[141.02,30.21525248],[141.04,26.0],[141.09,5.82802372],[141.1,36.81871405],[141.12,11.54169999]]]
["bitfinex","SOLUSD",1750711017639,[[141.29,33.72],[141.28,18.64964886],[141.27,37.33922998],[141.26,17.69786209],[141.25,0.14216157]],[[141.31,30.26104917],[141.34,26.0],[141.38,6.67906157],[141.39,7.24910952],[141.4,30.26104917]]]
["bitfinex","SOLUSD",1750711040937,[[141.38,18.64964886],[141.37,63.82104917],[141.35,26.86659356],[141.34,114.0969042],[141.32,264.4]],[[141.42,30.26104917],[141.49,1.5079],[141.5,64.22669803],[141.53,9.99999999],[141.54,33.54]]]
["bitfinex","SOLUSD",1750711071875,[[141.41,18.64964886],[141.4,7.07210173],[141.38,89.4],[141.37,26.14216157],[141.22,171.07005647]],[[141.44,30.27020095],[141.48,6.5373],[141.49,27.5889],[141.5,30.41236252],[141.53,18.64964886]]]
["bitfinex","SOLUSD",1750711112618,[[141.45,18.64964886],[141.44,44.6806093],[141.43,33.22216157],[141.42,7.7498],[141.41,60.10870665]],[[141.53,5.27814032],[141.55,8.2325],[141.56,6.57951473],[141.59,8.66808358],[141.6,18.6806093]]]
["bitfinex","SOLUSD",1750711170200,[[141.34,122.1],[141.33,7.07562092],[141.31,37.33025816],[141.3,6.19916157],[141.27,8.66]],[[141.36,18.6806093],[141.4,1.6541],[141.41,26.0],[141.42,0.14216157],[141.43,5.27907558]]]
["bitfinex","SOLUSD",1750711215624,[[141.42,18.64964886],[141.41,15.45163566],[141.39,32.36],[141.37,6.25546157],[141.36,46.21576062]],[[141.44,18.69126062],[141.48,32.2305],[141.5,0.14216157],[141.52,18.69126062],[141.53,20.28614886]]]
["bitfinex","SOLUSD",1750711224232,[[141.49,37.34090948],[141.48,47.76781381],[141.46,17.8138787],[141.45,32.036],[141.44,18.69126062]],[[141.53,18.69126062],[141.56,26.0],[141.57,1.5715],[141.58,5.38715608],[141.59,6.0933]]]
["bitfinex","SOLUSD",1750711289022,[[141.55,147.03412871],[141.54,8.12],[141.53,18.83342219],[141.52,17.66433096],[141.51,26.0]],[[141.58,18.69126062],[141.61,32.4273],[141.63,1.5862],[141.67,28.64964885],[141.69,11.80837823]]]
["bitfinex","SOLUSD",1750711322171,[[141.85,18.64964886],[141.84,31.64],[141.83,25.7417416],[141.8,26.14216157],[141.67,149.0]],[[141.9,26.0],[141.91,7.7383],[141.92,18.69126062],[141.93,0.14216157]]]
["bitfinex","SOLUSD",1750711349980,[[141.56,7.9],[141.53,31.52],[141.52,45.74],[141.47,22.28625771],[141.46,18.60742925]],[[141.57,18.69126062],[141.6,44.69126062],[141.61,6.04],[141.62,1.633],[141.63,3.5140239]]]
["bitfinex","SOLUSD",1750711378716,[[141.56,38.50398596],[141.55,18.79181043],[141.54,52.49126062],[141.52,17.66518439],[141.51,10.0]],[[141.59,18.69126062],[141.63,26.0],[141.67,7.8437],[141.68,18.83342219],[141.7,9.99999999]]]
["bitfinex","SOLUSD",1750711421988,[[141.47,26.0]],[[141.52,18.69126062],[141.56,26.0],[141.58,1.6009],[141.59,6.3709],[141.6,18.69126062]]]
["bitfinex","SOLUSD",1750711432274,[[141.43,18.64964886],[141.42,37.91380558],[141.4,31.48216157],[141.39,26.0],[141.29,70.58968386]],[[141.46,30.21380558],[141.47,1.5472],[141.49,32.1057],[141.55,9.99999999],[141.58,38.40345541]]]
["bitfinex","SOLUSD",1750711486742,[[141.7,49.82964886],[141.69,7.6],[141.67,27.99686222],[141.66,26.14216157],[141.65,17.64909773]],[[141.71,20.93837748],[141.75,20.93837748],[141.77,31.21395128],[141.79,0.14216157],[141.8,25.16708796]]]
["bitfinex","SOLUSD",1750711524512,[[141.75,31.04],[141.74,7.54],[141.72,18.64964886],[141.71,7.05644312],[141.7,21.08053905]],[[141.76,20.93837748],[141.79,5.25088564],[141.81,26.0],[141.82,0.14216157],[141.83,6.5174391]]]
["bitfinex","SOLUSD",1750711559895,[[141.6,134.92196648],[141.58,17.65762284],[141.56,7.0916],[141.54,57.98556557],[141.53,10.0]],[[141.63,12.22556557],[141.67,1.5626],[141.68,38.22556557],[141.71,6.0899],[141.72,10.14216156]]]
["bitfinex","SOLUSD",1750711585143,[[141.78,120.28],[141.75,7.44],[141.74,7.05515224],[141.73,26.14216157],[141.68,6.532]],[[141.81,12.22556557],[141.83,1.6244],[141.84,6.5328],[141.85,5.26408481],[141.87,5.53128955]]]
["bitfinex","SOLUSD",1750711629799,[[141.47,56.80964886],[141.46,52.82902087],[141.44,12.22556557],[141.43,121.69256157],[141.4,161.22556557]],[[141.48,12.22556557],[141.51,1.623],[141.52,6.4826],[141.53,26.0],[141.54,12.22556557]]]
["bitfinex","SOLUSD",1750711653798,[[141.43,56.70964886],[141.42,7.07110381],[141.4,18.68326338],[141.39,17.82361475],[141.38,26.0]],[[141.45,18.68326338],[141.49,26.0],[141.5,5.2344869],[141.51,7.8046],[141.52,18.68326338]]]
["bitfinex","SOLUSD",1750711699247,[[141.43,49.30964886],[141.42,18.68326338],[141.41,7.07145456],[141.4,33.26],[141.39,0.14216157]],[[141.49,26.0],[141.51,10.83723963],[141.52,18.82542495],[141.54,18.64964886]]]
["bitfinex","SOLUSD",1750711747406,[[141.3,18.64964886],[141.29,31.24],[141.27,18.68326338],[141.26,14.53905928],[141.25,26.0]],[[141.32,18.68326338],[141.36,18.68326338],[141.38,26.0],[141.41,30.45421042],[141.42,13.28022575]]]
["bitfinex","SOLUSD",1750711772928,[[141.44,37.33291224],[141.43,38.6],[141.4,17.82235207],[141.39,6.1557],[141.38,26.0]],[[141.48,44.68326338],[141.51,8.2792],[141.52,18.68326338],[141.53,0.14216157],[141.56,28.64964885]]]
["bitfinex","SOLUSD",1750711811502,[[141.34,18.64964886],[141.33,30.76],[141.32,89.54216157],[141.3,24.76999291],[141.28,167.69811454]],[[141.36,18.69811454],[141.4,1.6435],[141.41,6.5639],[141.43,5.63135808],[141.44,18.69811454]]]
["bitfinex","SOLUSD",1750711852908,[[141.18,18.64964886],[141.17,18.72141222],[141.15,14.3843743],[141.12,25.75741222],[141.09,35.84287729]],[[141.21,18.72141222],[141.23,3.5619968],[141.24,1.5404],[141.25,26.0],[141.27,0.14216157]]]
["bitfinex","SOLUSD",1750711910572,[[141.02,18.64964886],[141.01,7.72],[141.0,7.09214239],[140.99,31.42216157],[140.98,27.6492]],[[141.05,18.72141222],[141.09,1.5262],[141.1,31.27643183],[141.11,6.2659],[141.13,10.14216156]]]
["bitfinex","SOLUSD",1750711946231,[[141.06,18.64964886],[141.05,30.92],[141.04,89.4],[141.03,18.78366914],[141.02,7.23324813]],[[141.07,44.78366914],[141.12,27.55405402],[141.13,1.5815],[141.17,8.7128775],[141.18,18.64964886]]]
["bitfinex","SOLUSD",1750711984691,[[140.99,49.50964886],[140.97,33.25123326],[140.96,0.14216157],[140.94,113.1920038],[140.93,26.0]],[[141.03,18.77775619],[141.04,26.0],[141.06,5.29556772],[141.07,8.1168],[141.09,6.5375441]]]
["bitfinex","SOLUSD",1750712014007,[[140.92,108.04964886],[140.91,30.86],[140.89,25.93404187],[140.88,7.50216157],[140.68,41.5841393]],[[140.95,26.0],[140.96,6.06807812],[140.97,3.53832787],[140.99,8.1636],[141.04,39.8863824]]]
["bitfinex","SOLUSD",1750712060463,[[140.88,18.64964886],[140.87,4.25236144],[140.86,32.226989],[140.85,26.72947681],[140.84,89.54216157]],[[140.9,12.35008039],[140.92,26.0],[140.94,5.69347267],[140.96,1.6081],[140.97,6.2216]]]
["bitfinex","SOLUSD",1750712120821,[[141.02,108.04964886],[141.0,30.56],[140.99,26.66258254],[140.96,6.63266157],[140.46,55.03378298]],[[141.04,12.35008039],[141.05,26.0],[141.06,6.6242],[141.1,1.74076157],[141.11,8.80262231]]]
["bitfinex","SOLUSD",1750712135362,[[141.03,108.04964886],[141.0,30.52],[140.99,26.80474291],[140.97,19.24926666],[140.96,155.4905]],[[141.04,12.35008039],[141.08,26.0],[141.1,6.8608744],[141.11,3.54119786],[141.12,29.07008496]]]
["bitfinex","SOLUSD",1750712172784,[[141.02,18.64964886],[141.01,101.75008039],[140.99,7.09228975],[140.98,30.58216157],[140.96,13.7332]],[[141.05,12.35008039],[141.07,1.6452],[141.08,5.28977493],[141.09,6.4467],[141.1,6.60421851]]]
["bitfinex","SOLUSD",1750712194826,[[140.9,18.64964886],[140.89,12.35008039],[140.87,131.15087274],[140.86,8.586989],[139.68,0.99]],[[140.93,12.35008039],[140.95,27.5662],[140.96,6.6341],[140.97,10.88603695],[140.98,12.35008039]]]
["bitfinex","SOLUSD",1750712229129,[[140.87,4.25236144],[140.86,1.506989],[140.84,89.4],[140.83,18.64964886],[140.81,12.35008039]],[[140.88,12.35008039],[140.91,18.9542989],[140.93,52.5405673],[140.94,15.17616351]]]
["bitfinex","SOLUSD",1750712270177,[[140.82,120.54189082],[140.81,7.10152521],[140.8,30.26],[140.78,19.38393281],[140.77,194.00498039]],[[140.83,5.28552832],[140.86,38.35008039],[140.87,6.4034],[140.89,5.01006912],[140.93,16.99999999]]]
["bitfinex","SOLUSD",1750712332285,[[140.83,89.4],[140.79,105.91811098],[140.77,6.92],[140.74,163.76208415],[140.71,17.76592422]],[[140.84,24.70016078],[140.86,26.0],[140.88,7.09828155],[140.89,7.9447],[140.9,5.26704549]]]
["bitfinex","SOLUSD",1750712348265,[[140.78,108.04964886],[140.77,6.88],[140.76,42.47008039],[140.74,13.49174817],[140.73,26.0]],[[140.8,12.35008039],[140.83,26.0],[140.84,12.35008039],[140.85,6.81413805],[140.86,6.0018]]]
["bitfinex","SOLUSD",1750712397108,[[140.8,18.64964886],[140.79,12.35008039],[140.78,96.50298448],[140.77,0.14216157],[140.76,6.84]],[[140.83,12.35008039],[140.84,7.885],[140.85,31.29327904],[140.88,6.58380687],[140.9,6.84]]]
["bitfinex","SOLUSD",1750712424351,[[141.04,18.64964886],[141.03,18.80427265],[141.01,0.14216157],[141.0,7.09198864],[140.26,69.95950631]],[[141.07,18.80427265],[141.09,26.0],[141.1,9.7811252],[141.12,24.61898092],[141.13,0.14216157]]]
["bitfinex","SOLUSD",1750712463921,[[141.14,18.64964886],[141.13,6.92216157],[141.12,122.48596055],[141.1,196.63775352],[141.09,119.23962664]],[[141.18,12.30572054],[141.21,26.0],[141.25,6.64476157],[141.26,27.70933755],[141.27,36.50380687]]]
["bitfinex","SOLUSD",1750712537187,[[141.23,120.3553694],[141.2,7.08201402],[141.19,12.44788211],[141.17,27.5433],[140.9,91.28950635]],[[141.27,12.30572054],[141.28,26.0],[141.31,5.2495464],[141.32,17.18509267],[141.33,48.86572054]]]
["bitfinex","SOLUSD",1750712561416,[[141.27,18.64964886],[141.26,96.12],[141.22,222.48268641],[141.19,45.41089654],[141.1,35.16467201]],[[141.32,12.30572054],[141.33,26.0],[141.34,1.6022],[141.36,6.2428],[141.38,5.36381162]]]
["bitfinex","SOLUSD",1750712606172,[[141.16,12.30572054],[141.13,18.64964886],[141.12,12.30572054],[141.11,29.8],[141.1,139.95933758]],[[141.2,13.83462054],[141.21,6.5628],[141.25,5.24117709],[141.26,17.96574017],[141.27,55.14964886]]]
["bitfinex","SOLUSD",1750712623070,[[141.01,18.79193565],[141.0,18.64964886],[140.99,7.09269806],[140.98,226.22519852],[140.97,101.72]],[[141.05,18.79193565],[141.07,1.5362],[141.08,32.4993],[141.11,0.14216157]]]
["bitfinex","SOLUSD",1750712686267,[[141.04,18.64964886],[141.03,101.7153937],[141.0,43.51202662],[140.98,186.17238676],[140.46,70.21062405]],[[141.07,12.3153937],[141.09,26.0],[141.11,5.2203106],[141.12,20.68705527],[141.13,6.435]]]
["bitfinex","SOLUSD",1750712722094,[[141.22,18.64964886],[141.21,18.74570516],[141.19,116.79512744],[141.18,29.68],[141.17,10.23926658]],[[141.25,18.74570516],[141.28,27.5835],[141.3,6.69726157],[141.34,9.99999999],[141.35,165.54964886]]]
["bitfinex","SOLUSD",1750712758322,[[141.3,18.64964886],[141.29,18.73492814],[141.27,119.02],[141.26,1.6111],[141.24,12.8368]],[[141.33,26.0],[141.34,23.9959004],[141.35,1.5799],[141.37,12.91631532],[141.39,5.81028591]]]
["bitfinex","SOLUSD",1750712798467,[[141.04,30.96306748],[141.02,96.49117682],[141.01,3.55909992],[141.0,69.994],[140.43,74.59767179]],[[141.08,12.31341862],[141.09,26.0],[141.1,6.3908],[141.11,0.14216157],[141.12,12.31341862]]]
["bitfinex","SOLUSD",1750712841914,[[140.97,120.39425503],[140.96,29.6],[140.95,1.73496157],[140.94,26.0],[140.93,180.20525201]],[[141.02,12.34460617],[141.04,26.0],[141.05,26.51181497],[141.06,1.5583],[141.07,5.80097044]]]
["bitfinex","SOLUSD",1750712868247,[[140.88,18.64964886],[140.87,18.92992003],[140.86,96.64107514],[140.83,154.1221625],[140.82,17.75294087]],[[140.91,12.34992003],[140.94,1.5307],[140.95,26.0],[140.97,11.30557721],[140.98,12.34992003]]]
["bitfinex","SOLUSD",1750712922908,[[140.91,18.64964886],[140.9,89.4],[140.89,18.81919325],[140.87,39.65863363],[140.86,1.77396157]],[[140.93,18.81919325],[140.98,26.0],[141.0,5.32536764],[141.01,14.94897307],[141.02,45.19512131]]]
["bitfinex","SOLUSD",1750712974580,[[140.76,108.04964886],[140.75,38.35091765],[140.72,36.82844894],[140.71,6.54],[140.7,18.85471765]],[[140.79,12.35091765],[140.84,23.98394424],[140.85,27.5992],[140.86,22.94725917],[140.87,27.897634]]]
["bitfinex","SOLUSD",1750713008023,[[140.73,108.04964886],[140.7,12.35091765],[140.68,7.25040743],[140.67,55.58],[140.66,6.3797]],[[140.74,12.35091765],[140.77,12.35091765],[140.78,26.0],[140.8,5.19719437],[140.81,13.1568]]]
["bitfinex","SOLUSD",1750713047917,[[140.88,108.04964886],[140.86,12.35091765],[140.84,6.64066157],[140.83,27.6016],[140.82,46.75780504]],[[140.9,12.35091765],[140.93,6.657],[140.94,1.6505],[140.95,26.0],[140.96,13.75653039]]]
["bitfinex","SOLUSD",1750713089024,[[140.88,31.00056651],[140.85,127.15606157],[140.84,44.87091765],[140.83,17.75078643]],[[140.92,12.35091765],[140.95,26.0],[140.96,1.5181],[140.97,11.80185319],[140.98,12.35091765]]]
["bitfinex","SOLUSD",1750713120480,[[141.12,18.64964886],[141.11,18.79060199],[141.09,96.48758861],[141.07,55.69834179],[141.05,154.64857701]],[[141.16,26.0],[141.19,1.6065],[141.2,11.98060584],[141.21,46.04]]]
["bitfinex","SOLUSD",1750713172526,[[141.09,18.64964886],[141.08,18.8009405],[141.06,29.7],[141.04,18.94310207],[141.02,120.23950016]],[[141.12,18.8009405],[141.15,8.2288],[141.16,6.0447],[141.17,36.20342308],[141.19,9.99999999]]]
["bitfinex","SOLUSD",1750713234520,[[140.99,18.64964886],[140.98,12.33255214],[140.97,7.09362121],[140.94,73.42020612],[140.93,1.6639]],[[141.03,12.33255214],[141.04,31.19845326],[141.05,1.6456],[141.06,6.113],[141.08,6.64022815]]]
["bitfinex","SOLUSD",1750713256031,[[140.97,108.04964886],[140.96,12.33255214],[140.93,36.63568685],[140.92,3.73665059],[140.91,162.91145214]],[[141.0,38.33255214],[141.02,5.19845326],[141.03,6.0947],[141.05,14.03801371],[141.06,6.49806658]]]
["bitfinex","SOLUSD",1750713295396,[[140.9,120.382201],[140.89,1.5222],[140.88,112.02940002],[140.87,54.20377688],[140.86,149.0]],[[140.94,12.33255214],[140.95,26.0],[140.98,17.5310054],[140.99,12.21372297],[141.02,17.23343645]]]
["bitfinex","SOLUSD",1750713323324,[[141.16,18.64964886],[141.15,18.75870324],[141.13,7.08556698],[141.12,6.2777],[141.11,34.0766]],[[141.19,18.75870324],[141.21,26.0],[141.26,5.29689451],[141.27,39.47999999],[141.28,33.45281282]]]
["bitfinex","SOLUSD",1750713377553,[[141.56,48.86264671],[141.55,7.06464146],[141.54,0.14216157],[141.53,19.16470807],[141.52,56.66]],[[141.6,30.21299785],[141.62,26.0],[141.67,0.14216157],[141.68,6.96],[141.7,40.21299784]]]
["bitfinex","SOLUSD",1750713413946,[[141.39,44.41489194],[141.38,7.3],[141.37,60.48979667],[141.36,17.68426145],[141.32,21.31]],[[141.47,26.0],[141.5,6.80569548],[141.51,6.41796157],[141.52,35.99263491],[141.53,7.06567253]]]
["bitfinex","SOLUSD",1750713433966,[[141.5,18.69263492],[141.48,10.54199595],[141.47,95.6254],[141.46,55.47276195],[141.45,1.5146]],[[141.54,18.69263492],[141.58,5.23976703],[141.6,18.83479649],[141.61,6.0264],[141.62,6.54970879]]]
["bitfinex","SOLUSD",1750713482035,[[141.47,0.14216157],[141.46,115.11876268],[141.45,6.5084],[141.44,50.89410041],[141.43,32.2252]],[[141.54,26.0],[141.56,1.5511],[141.57,6.0659],[141.61,17.06188211],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750713491034,[[141.54,18.64964886],[141.53,37.72748455],[141.52,6.561],[141.51,33.22],[141.49,17.66898372]],[[141.64,26.0],[141.65,0.14216157],[141.66,1.6064],[141.67,12.79198769],[141.68,23.52649999]]]
["bitfinex","SOLUSD",1750713548384,[[141.53,25.7150242],[141.52,0.14216157],[141.51,33.48],[141.5,17.66774465],[141.48,38.9338]],[[141.62,26.14216157],[141.63,5.25278731],[141.65,6.53505138],[141.66,7.6707],[141.7,31.72000557]]]
["bitfinex","SOLUSD",1750713577329,[[141.67,25.11801043],[141.66,33.44],[141.63,17.65067914],[141.62,1.5076],[141.61,10.0]],[[141.74,26.0],[141.76,5.25278731],[141.77,14.0763],[141.78,1.5603],[141.79,12.41424508]]]
["bitfinex","SOLUSD",1750713610389,[[141.67,18.79181043],[141.66,25.70929838],[141.63,23.68305891],[141.62,27.5996],[141.51,67.48817319]],[[141.7,18.65025667],[141.73,26.0],[141.75,6.86465936],[141.76,18.65025667],[141.77,6.3847]]]
["bitfinex","SOLUSD",1750713638413,[[141.52,126.69990553],[141.51,0.14216157],[141.5,56.24],[141.49,28.19344448],[141.48,156.06]],[[141.57,18.65025667],[141.61,1.6219],[141.64,42.59526609],[141.66,37.81226819],[141.68,176.11063737]]]
["bitfinex","SOLUSD",1750713677170,[[141.54,18.64964886],[141.51,89.4],[141.49,22.22527537],[141.48,70.20789696],[141.47,6.4077]],[[141.55,18.6263456],[141.59,26.0],[141.6,18.6263456]]]
["bitfinex","SOLUSD",1750713716989,[[141.53,127.36517333],[141.52,30.28216157],[141.51,26.0],[141.5,6.4658],[141.49,17.66909322]],[[141.58,12.2499656],[141.59,6.4574],[141.61,39.8393656],[141.63,6.58420727]]]
["bitfinex","SOLUSD",1750713780912,[[141.58,120.29961446],[141.56,0.14216157],[141.55,27.6465],[141.54,167.8087656],[141.53,0.14216157]],[[141.66,14.7195],[141.67,8.77894303]]]
["bitfinex","SOLUSD",1750713828961,[[141.68,18.64964886],[141.67,32.98216157],[141.66,12.2499656],[141.65,98.10609755],[141.64,24.74037688]],[[141.71,12.2499656],[141.75,12.2499656],[141.77,5.22093665],[141.78,26.0],[141.79,7.05274341]]]
["bitfinex","SOLUSD",1750713843787,[[141.69,18.64964886],[141.68,89.54216157],[141.66,19.30877554],[141.65,27.6466],[141.64,210.46037688]],[[141.71,12.2499656],[141.74,6.84333373],[141.75,38.2499656],[141.8,19.7560608],[141.82,18.77894302]]]
["bitfinex","SOLUSD",1750713914146,[[141.82,108.04964886],[141.8,6.72],[141.79,12.2499656],[141.78,55.84216157],[141.77,7.05361743]],[[141.83,25.21587923],[141.85,1.506989],[141.87,5.26161515],[141.89,44.81452235],[141.9,0.14216157]]]
["bitfinex","SOLUSD",1750713921362,[[141.71,18.64964886],[141.7,127.6499656],[141.69,13.77738623],[141.68,7.656],[141.67,17.64569655]],[[141.74,12.2499656],[141.78,5.26161515],[141.8,26.0],[141.81,6.56455675],[141.82,12.2499656]]]
["bitfinex","SOLUSD",1750713998142,[[141.43,18.64964886],[141.42,6.64],[141.4,12.2499656],[141.39,26.0],[141.38,8.64873195]],[[141.45,12.2499656],[141.49,6.4493],[141.5,1.5284],[141.51,31.2777794],[141.52,29.78216157]]]
["bitfinex","SOLUSD",1750714032105,[[141.28,101.6499656],[141.27,8.3053],[141.26,13.32917591],[141.25,3.47357188]],[[141.33,12.2499656],[141.37,32.5063],[141.38,1.5662],[141.39,5.23009059],[141.4,22.92513706]]]
["bitfinex","SOLUSD",1750714065367,[[141.07,0.14216157],[141.06,18.64964886],[141.05,45.4126641],[141.02,27.72794344],[141.01,4.0382]],[[141.13,6.4983],[141.14,12.32331449],[141.15,1.6017],[141.16,26.0],[141.17,3.61486542]]]
["bitfinex","SOLUSD",1750714081972,[[141.01,18.64964886],[140.98,89.54216157],[140.97,7.09338087],[140.96,156.26],[140.93,19.37805582]],[[141.05,7.9651],[141.07,6.53761324],[141.1,39.48940309],[141.11,7.26]]]
["bitfinex","SOLUSD",1750714133633,[[140.98,18.64964886],[140.97,12.32607452],[140.95,7.76],[140.94,34.66648684],[140.92,58.68284313]],[[141.02,12.32607452],[141.03,26.0],[141.05,12.32607452],[141.06,6.3795],[141.07,1.508]]]
["bitfinex","SOLUSD",1750714184814,[[140.98,0.14216157],[140.97,18.64964886],[140.95,7.09453717],[140.92,59.60562564],[140.91,88.47115569]],[[141.01,33.40435569],[141.04,6.5522],[141.05,7.40435569],[141.06,6.76329035],[141.09,38.32770173]]]
["bitfinex","SOLUSD",1750714216741,[[140.88,0.14216157],[140.87,26.05400455],[140.86,8.986989],[140.85,33.0994173],[140.82,21.32846067]],[[140.92,7.40435569],[140.95,26.0],[140.96,6.5149],[140.98,14.19638543],[140.99,38.09282295]]]
["bitfinex","SOLUSD",1750714254761,[[140.97,99.85861043],[140.95,7.40435569],[140.93,39.16988573],[140.92,13.513],[140.91,182.40435569]],[[141.01,26.0],[141.03,5.24220954],[141.04,6.4265],[141.05,1.6087],[141.13,35.42960143]]]
["bitfinex","SOLUSD",1750714296695,[[141.2,0.14216157],[141.19,26.05400455],[141.18,37.46312183],[141.16,26.0],[141.15,17.71069395]],[[141.24,7.40435569],[141.28,6.4301],[141.29,7.26308331],[141.31,35.70044836],[141.33,14.48034577]]]
["bitfinex","SOLUSD",1750714321643,[[141.16,108.04964886],[141.15,7.40435569],[141.14,7.08505333],[141.13,0.14216157],[141.12,21.2557547]],[[141.2,7.40435569],[141.21,26.0],[141.22,5.25842311],[141.23,8.0506],[141.25,6.49054998]]]
["bitfinex","SOLUSD",1750714373913,[[141.08,96.4],[141.07,20.16424886],[141.05,7.08946219]],[[141.16,26.0],[141.17,5.27084013],[141.18,10.01033997],[141.19,16.08541168]]]
["bitfinex","SOLUSD",1750714432056,[[141.02,115.45400455],[140.99,30.18],[140.98,7.40435569],[140.97,24.97006787],[140.95,258.52103228]],[[141.04,26.0],[141.07,7.40435569],[141.08,1.5764],[141.1,13.3588],[141.11,5.25557382]]]
["bitfinex","SOLUSD",1750714449495,[[140.95,184.03223228],[140.94,26.05400455],[140.92,64.98586479],[140.91,20.55495569],[140.9,45.96]],[[140.99,7.40435569],[141.0,26.0],[141.03,7.8521],[141.05,12.65788357],[141.12,84.3383623]]]
["bitfinex","SOLUSD",1750714501893,[[140.89,89.4],[140.88,7.40435569],[140.86,8.60576336],[140.85,18.64964886],[140.61,459.16163873]],[[140.92,26.0],[140.93,7.40435569],[140.95,8.118],[140.96,5.22504666],[140.97,12.77671485]]]
["bitfinex","SOLUSD",1750714539612,[[141.0,89.4],[140.96,25.88573531],[140.95,64.5385],[140.93,108.54986167],[140.92,166.74048041]],[[141.02,7.40435569],[141.05,26.0],[141.07,0.14216157],[141.08,7.9334],[141.09,12.3237034]]]
["bitfinex","SOLUSD",1750714618392,[[140.92,81.98622084],[140.89,48.82964886],[140.88,14.51399867],[140.87,7.0],[140.86,26.14216157]],[[140.93,7.41580715],[140.95,26.0],[140.98,12.67947861],[140.99,7.68075314],[141.0,13.0398]]]
["bitfinex","SOLUSD",1750714632609,[[140.95,18.64964886],[140.94,7.55796872],[140.93,119.26186635],[140.92,26.0],[140.91,8.98620715]],[[140.99,15.09656029],[141.0,5.26367146],[141.01,1.5174],[141.02,26.0],[141.04,20.27817142]]]
["bitfinex","SOLUSD",1750714695969,[[140.94,18.64964886],[140.93,89.08194212],[140.92,7.55796872],[140.91,30.1],[140.89,192.74433955]],[[140.97,7.41580715],[140.99,6.283],[141.0,5.27348778],[141.01,34.5353],[141.04,0.14216157]]]
["bitfinex","SOLUSD",1750714711192,[[140.76,0.5016406],[140.72,33.17156666],[140.71,26.0],[140.7,119.06838241],[140.69,11.53459705]],[[140.77,7.41580715],[140.81,32.6301],[140.83,0.14216157],[140.84,14.31234262],[140.85,10.37329732]]]
["bitfinex","SOLUSD",1750714771668,[[140.76,82.48786144],[140.73,7.10576707],[140.72,18.64964886],[119.34,9.99],[119.26,1.0]],[[140.78,7.41580715],[140.79,26.0],[140.81,9.81232903],[140.82,0.14216157],[140.83,6.8]]]
["bitfinex","SOLUSD",1750714848533,[[140.85,89.4],[140.82,26.06545601],[140.81,70.6264],[140.8,7.10204557],[140.79,0.14216157]],[[140.87,7.41580715],[140.9,26.0],[140.91,8.92810715],[140.92,5.29438989],[140.93,15.48345312]]]
["bitfinex","SOLUSD",1750714885679,[[141.01,26.06545601],[140.99,13.55441279],[140.98,71.38300715],[140.97,0.14216157],[140.94,31.33]],[[141.06,7.41580715],[141.07,11.12281927],[141.09,26.0],[141.1,5.25637484],[141.11,14.5642]]]
["bitfinex","SOLUSD",1750714925736,[[141.08,18.79181043],[141.07,7.39675437],[141.06,7.08897735],[141.05,1.6181],[141.04,24.3644452]],[[141.11,7.39675437],[141.14,8.1185],[141.15,26.0],[141.16,5.24458801],[141.17,12.23799939]]]
["bitfinex","SOLUSD",1750714948154,[[141.03,11.27695707],[141.02,115.14073528],[141.01,29.62],[141.0,6.76216157],[140.99,154.27628059]],[[141.09,26.0],[141.12,19.16805707],[141.15,6.62]]]
["bitfinex","SOLUSD",1750715008702,[[141.09,18.64964886],[141.08,7.39416558],[141.07,0.14216157],[141.06,144.69881921],[141.05,33.39416558]],[[141.13,6.0436],[141.14,7.39416558],[141.15,5.27912587],[141.16,27.6414],[141.18,13.17890734]]]
["bitfinex","SOLUSD",1750715023931,[[141.13,108.04964886],[141.12,7.53632715],[141.11,7.08663292],[141.1,36.12],[141.09,166.71803507]],[[141.18,12.67329145],[141.19,27.6476],[141.21,13.20390734],[141.22,5.58252383],[141.24,8.9685972]]]
["bitfinex","SOLUSD",1750715082878,[[141.26,33.26512084],[141.23,31.0278],[141.22,32.54],[141.21,6.5224],[141.2,31.31]],[[141.27,0.07882901],[141.32,13.64726558],[141.33,5.27760832],[141.34,1.5458],[141.35,32.61408747]]]
["bitfinex","SOLUSD",1750715124119,[[141.4,18.64964886],[141.39,6.5],[141.38,7.39416558],[141.37,36.61562966],[141.36,26.0]],[[141.44,7.39416558],[141.47,9.92730878],[141.48,32.31],[141.51,5.41976989],[141.52,16.61408746]]]
["bitfinex","SOLUSD",1750715158026,[[141.58,18.64964886],[141.57,13.87416558],[141.56,123.82367038],[141.55,33.20660098],[141.49,192.07037066]],[[141.62,7.39416558],[141.65,26.0],[141.68,12.76253303],[141.69,27.07230142],[141.99,114.56349382]]]
["bitfinex","SOLUSD",1750715185383,[[141.65,115.10887045],[141.64,36.87632715],[141.63,155.48],[141.62,1.6107],[141.61,51.04828605]],[[141.69,5.2621264],[141.7,7.39416558],[141.73,6.53275735],[141.74,6.0195],[141.75,36.49954938]]]
["bitfinex","SOLUSD",1750715221617,[[141.6,1.5717],[141.59,25.71228879],[141.58,13.85416558],[141.57,29.32],[141.56,43.80241143]],[[141.64,7.39416558],[141.66,5.26370299],[141.68,7.39416558],[141.69,27.6262],[141.7,13.16925735]]]
["bitfinex","SOLUSD",1750715275570,[[141.82,18.64964886],[141.81,7.39416558],[141.8,127.25542371],[141.79,6.3792],[141.78,166.63295246]],[[141.87,12.65786857],[141.88,26.0],[141.9,6.53275735],[141.91,5.66803756],[141.93,20.64108415]]]
["bitfinex","SOLUSD",1750715291156,[[141.83,115.10034335],[141.82,193.72146558],[141.81,32.16326157],[141.8,17.63041534],[141.76,45.26931437]],[[141.84,31.775706],[141.88,7.39416558],[141.91,1.5024],[141.92,5.26370299],[141.93,4.2366857]]]
["bitfinex","SOLUSD",1750715341097,[[141.78,26.04381444],[141.77,151.69321912],[141.75,159.95392707],[141.74,17.78009017],[141.73,6.6606]],[[141.83,6.6078],[141.84,9.04026558],[141.88,5.22415911],[141.89,45.44779263],[141.9,6.67236045]]]
["bitfinex","SOLUSD",1750715363732,[[141.73,1.595],[141.7,11.87899099],[141.69,10.0],[141.68,35.29024998],[141.61,18.65547688]],[[141.84,7.39416558],[141.87,26.0],[141.89,33.67961444],[141.9,16.43999999],[141.91,7.04685397]]]
["bitfinex","SOLUSD",1750715398468,[[141.75,115.44381444],[141.72,196.36031587],[141.71,32.64216157],[141.61,35.23349502]],[[141.82,7.39416558],[141.83,7.5461],[141.84,26.0],[141.87,7.19092324],[141.88,9.99999999]]]
["bitfinex","SOLUSD",1750715446418,[[141.79,32.68381444],[141.78,7.05297121],[141.77,29.54],[141.76,1.5106],[141.75,31.74818667]],[[141.85,7.39416558],[141.87,26.0],[141.89,15.47666558],[141.92,20.87003788],[141.93,22.60203456]]]
["bitfinex","SOLUSD",1750715515552,[[141.55,89.4],[141.54,6.58],[141.53,25.71507399],[141.52,7.39416558],[141.5,222.08762184]],[[141.56,5.26652099],[141.61,13.07297446],[141.62,0.14216157],[141.63,26.0],[141.66,15.73154058]]]
["bitfinex","SOLUSD",1750715552918,[[141.47,6.52],[141.44,7.39416558],[141.43,44.64964886],[141.42,36.49090867],[141.41,196.4626]],[[141.49,7.39416558],[141.5,5.28784856],[141.52,6.038],[141.53,1.69476157],[141.54,33.39416558]]]
["bitfinex","SOLUSD",1750715594835,[[141.4,89.4],[141.36,35.54072539],[141.35,57.76],[141.34,162.64846461],[141.33,5.58020136]],[[141.41,7.35257653],[141.44,8.1211],[141.45,5.26314405],[141.46,26.0],[141.47,7.35257653]]]
["bitfinex","SOLUSD",1750715620250,[[141.45,26.00222539],[141.44,128.06997357],[141.43,7.96],[141.42,149.14216157],[141.38,45.86]],[[141.5,33.35257653],[141.51,6.2188],[141.53,8.32128643],[141.54,15.53955099],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750715661290,[[141.41,97.38],[141.39,26.00222539],[141.38,66.60438753],[141.36,6.2168],[141.3,10.0]],[[141.43,5.27854656],[141.44,7.35257653],[141.46,0.14216157],[141.47,6.58659464],[141.48,26.0]]]
["bitfinex","SOLUSD",1750715711524,[[141.29,97.00722935],[141.28,30.98],[141.27,26.00222539],[141.26,1.5306],[141.25,156.07956512]],[[141.32,7.35257653],[141.34,26.0],[141.36,5.27796759],[141.37,9.94584637],[141.38,8.15715814]]]
["bitfinex","SOLUSD",1750715741274,[[141.29,146.09687821],[141.28,11.79563473],[141.26,1.5306],[141.24,192.84152398],[138.87,86.88847655]],[[141.3,5.29504084],[141.33,4.71760768],[141.35,6.60055814],[141.36,26.0],[141.37,18.60442899]]]
["bitfinex","SOLUSD",1750715831844,[[141.2,18.64964886],[141.19,6.98],[141.18,34.87760768],[141.16,6.1781],[141.15,26.14216157]],[[141.24,4.71760768],[141.25,5.30902013],[141.26,6.0957],[141.27,27.6374],[141.28,7.2203221]]]
["bitfinex","SOLUSD",1750715873401,[[141.17,112.76725654],[141.16,13.96411477],[141.15,1.6606],[141.13,56.08],[141.12,192.22520453]],[[141.21,5.29165831],[141.22,4.71760768],[141.23,26.0],[141.24,6.0974],[141.25,0.14216157]]]
["bitfinex","SOLUSD",1750715904004,[[141.17,112.76725654],[141.16,6.88],[141.15,8.74480131],[141.14,30.06],[141.09,10.0]],[[141.22,4.71760768],[141.23,26.0],[141.25,0.14216157],[141.26,18.87043072],[141.81,70.22997628]]]
["bitfinex","SOLUSD",1750715944875,[[141.15,89.4],[141.11,64.60964886],[141.1,14.47737495],[141.09,26.0],[141.08,1.5754]],[[141.16,12.68471563],[141.19,7.53249741],[141.2,26.0],[141.22,6.61592574],[141.23,45.17654199]]]
["bitfinex","SOLUSD",1750716012423,[[141.21,6.7],[141.2,102.75020485],[141.19,36.80261454],[141.18,7.38026603],[141.17,45.94]],[[141.23,7.38026603],[141.26,33.38026603],[141.28,6.7675574],[141.29,7.7571],[141.31,27.68076654]]]
["bitfinex","SOLUSD",1750716026134,[[141.23,18.64964886],[141.22,90.76055599],[141.21,36.78163093],[141.2,4.72160937],[141.18,32.4216]],[[141.24,4.72160937],[141.25,5.29404711],[141.28,26.0],[141.29,7.7571],[141.3,6.7675574]]]
["bitfinex","SOLUSD",1750716078669,[[141.23,100.74964886],[141.22,7.08111084],[141.21,27.5368],[141.2,0.14216157],[141.19,6.3402]],[[141.24,4.04579391],[141.26,16.18317564],[141.28,5.27770131],[141.32,33.1984154],[141.33,13.05334051]]]
["bitfinex","SOLUSD",1750716099712,[[141.17,6.58],[141.15,18.64964886],[141.14,1.636],[141.13,36.605637],[141.12,6.1602]],[[141.19,4.04579391],[141.22,31.28337154],[141.23,6.3404],[141.26,16.18317564],[141.28,7.2206672]]]
["bitfinex","SOLUSD",1750716174585,[[141.83,8.46],[141.81,10.88654551],[141.8,18.64964886],[141.79,26.0],[141.78,17.0528529]],[[141.86,10.74438394],[141.92,26.0],[141.93,14.69676964],[141.95,13.06512862],[141.97,37.77108267]]]
["bitfinex","SOLUSD",1750716201136,[[142.62,10.0],[142.61,10.0],[142.47,27.65859384],[142.39,91.38523008],[142.38,13.34513746]],[[142.67,6.39315019],[142.71,1.0],[142.78,35.03353018],[142.84,1.5498],[142.88,118.9]]]
["bitfinex","SOLUSD",1750716216339,[[143.27,1.56651683],[143.21,10.0],[143.16,6.98513753],[143.13,15.08],[143.12,45.34]],[[143.35,31.12901669],[143.42,15.08],[143.45,31.12901669],[143.47,8.43348317],[143.48,41.32662283]]]
["bitfinex","SOLUSD",1750716247721,[[143.07,1.56651683],[143.04,6.99105092],[143.03,31.12901669],[143.02,18.64964886],[143.01,17.48082309]],[[143.08,31.12901669],[143.13,26.0],[143.19,8.43348317],[143.22,6.98272727],[143.23,79.67378807]]]
["bitfinex","SOLUSD",1750716257491,[[143.04,1.56651683],[143.0,6.99297518],[142.98,31.12901669],[142.97,18.64964886],[142.93,36.0]],[[143.09,5.12749556],[143.1,26.0],[143.15,46.34427956],[143.19,34.45961578],[143.81,60.98909697]]]
["bitfinex","SOLUSD",1750716299800,[[142.76,5.05436493],[142.74,7.00574471],[142.72,46.16],[142.71,36.3092646],[142.7,26.0]],[[142.78,31.54970588],[142.88,31.54970588],[142.91,6.99751145],[142.92,10.0],[142.93,41.56977024]]]
["bitfinex","SOLUSD",1750716326409,[[143.18,26.0],[143.15,6.98525307],[143.12,43.46735777],[143.08,79.89097008],[143.06,46.54]],[[143.33,18.64964886]]]
["bitfinex","SOLUSD",1750716346611,[[143.46,21.9881417],[143.44,44.79181043],[143.38,76.71920768],[143.36,31.9881417],[142.74,21.11781021]],[[143.61,18.64964886],[143.62,1.6258],[143.68,31.9881417],[143.7,46.06],[143.73,34.70254162]]]
["bitfinex","SOLUSD",1750716364803,[[143.7,45.18],[143.68,22.13030327],[143.61,59.18807881],[143.59,14.0482],[143.57,34.58870354]],[[143.74,21.9881417],[143.84,21.9881417],[143.85,6.0787],[143.86,35.57191327],[143.89,34.95619189]]]
["bitfinex","SOLUSD",1750716396201,[[143.52,6.96767001],[143.51,112.21960278],[143.5,65.0081417],[143.49,17.42211245],[143.46,16.58]],[[143.65,26.0],[143.68,21.9881417],[143.76,37.80971325]]]
["bitfinex","SOLUSD",1750716433383,[[143.51,31.9881417],[143.47,22.16994081],[143.46,17.42615936],[143.45,26.0],[143.42,76.02255653]],[[143.56,21.9881417],[143.59,6.0166],[143.61,5.13613016],[143.62,44.64964886],[143.63,7.10464186]]]
["bitfinex","SOLUSD",1750716447736,[[143.62,10.0],[143.59,36.47007321],[143.52,34.83829073],[143.5,44.84289127],[143.44,34.02296303]],[[143.65,21.73007321],[143.71,26.14216157],[143.77,34.92845574],[143.8,68.64935939],[143.81,34.76827816]]]
["bitfinex","SOLUSD",1750716479338,[[143.64,10.0],[143.62,14.86785368],[143.61,17.40825247],[143.58,26.0],[143.57,53.47363316]],[[143.67,14.86785368],[143.74,0.14216157],[143.75,18.64964886],[143.8,66.43986067],[143.81,6.36428021]]]
["bitfinex","SOLUSD",1750716497181,[[143.75,10.0],[143.67,47.35005368],[143.65,17.40288899],[143.63,10.0],[143.61,14.82]],[[143.81,26.0],[143.84,18.79181043],[143.88,17.3764137],[143.92,6.36428021],[143.94,34.71017346]]]
["bitfinex","SOLUSD",1750716520733,[[143.76,18.64964886],[143.75,24.34782607],[143.74,14.8367689],[143.73,26.0],[143.72,34.93168826]],[[143.8,14.8367689],[143.9,40.97893047],[143.91,8.53154201],[143.93,34.71074886],[143.94,17.36852906]]]
["bitfinex","SOLUSD",1750716549159,[[143.94,18.64964886],[143.89,24.32413648],[143.88,66.16216157],[143.82,10.0],[143.78,9.8607111]],[[143.98,14.8367689],[144.06,0.14216157],[144.07,5.1699873],[144.08,1.5026],[144.09,18.64964886]]]
["bitfinex","SOLUSD",1750716593031,[[144.52,14.8367689],[144.51,18.64964886],[144.5,6.92041522],[144.49,26.0],[144.46,40.68216157]],[[144.54,1.268],[144.55,1.4579069],[144.62,26.0],[144.63,1.5849],[144.65,6.6168]]]
["bitfinex","SOLUSD",1750716600643,[[144.47,21.47295919],[144.46,18.64964886],[144.45,26.0],[144.42,26.0],[144.41,65.27654871]],[[144.52,21.47295919],[144.58,1.5067],[144.59,0.14216157],[144.64,28.38711144],[144.65,10.0]]]
["bitfinex","SOLUSD",1750716634555,[[144.58,16.9165026],[144.5,34.60157234],[144.47,18.65547688],[144.46,10.0],[144.43,21.00110235]],[[144.63,21.47295919],[144.72,18.79181043],[144.73,26.0],[144.75,25.55816946],[144.78,34.7815106]]]
["bitfinex","SOLUSD",1750716653287,[[144.24,86.54321679],[144.23,26.26699217]],[[144.44,26.0],[144.45,0.14216157],[144.48,0.14216157]]]
["bitfinex","SOLUSD",1750716680633,[[144.88,57.01619084],[144.86,6.6591],[144.85,26.0],[144.84,58.2618276],[144.8,65.99377137]],[[144.89,2.57490082],[144.97,21.46427804],[145.0,15.0],[145.04,7.8423],[145.09,17.23110443]]]
["bitfinex","SOLUSD",1750716703294,[[145.07,10.0],[145.02,44.74],[145.01,17.23984401],[144.95,10.0],[144.94,2.2558]],[[145.15,26.0],[145.18,0.14216157],[145.21,18.64964886],[145.22,6.52846157],[145.23,1.5362]]]
["bitfinex","SOLUSD",1750716748641,[[145.24,0.14216157],[145.23,17.21361075],[145.12,74.38736965],[145.08,38.29454931],[144.67,19.84409979]],[[145.31,21.27940007],[145.4,1.5966],[145.41,26.0],[145.44,21.27940007],[145.57,6.35523154]]]
["bitfinex","SOLUSD",1750716776392,[[144.81,0.3683],[144.77,17.26824213],[144.74,17.28],[144.71,43.7],[144.7,56.1246082]],[[144.85,21.27940007],[144.92,6.5755],[144.93,1.5231],[144.94,0.14216157],[144.95,18.64964886]]]
["bitfinex","SOLUSD",1750716786711,[[144.78,0.3683],[144.71,26.0],[144.67,10.0],[144.61,1.4251],[144.58,36.83773787]],[[144.82,21.27940007],[144.9,27.1347664],[144.91,9.6317],[144.94,49.8724],[144.96,42.03849107]]]
["bitfinex","SOLUSD",1750716825275,[[144.75,0.084],[144.7,21.40163568],[144.66,0.14216157],[144.65,50.19629227],[144.64,28.64964886]],[[144.82,18.79181043],[144.84,5.09327845],[144.85,6.5692],[144.86,9.916],[144.87,6.29462189]]]
["bitfinex","SOLUSD",1750716853246,[[145.84,0.084],[145.74,15.06],[145.73,10.0],[145.71,44.66],[145.7,6.86297703]],[[145.92,26.0],[145.95,9.916],[145.96,8.27583661],[145.98,17.12588569],[145.99,34.05404967]]]
["bitfinex","SOLUSD",1750716876337,[[145.76,18.64964886],[145.74,24.01536982],[145.72,40.58]],[[145.92,26.0],[145.93,6.1618],[145.94,6.85215983],[145.97,1.5661],[145.98,17.12619251]]]
["bitfinex","SOLUSD",1750716901058,[[145.68,21.08443437],[145.67,26.0],[145.66,64.54855964],[145.62,14.68],[145.61,44.33798045]],[[145.73,21.08443437],[145.82,8.0629],[145.83,6.85733247],[145.86,10.96094736],[145.87,44.7792593]]]
["bitfinex","SOLUSD",1750716925492,[[145.31,14.2],[145.27,4.25236144],[145.25,17.21057592],[145.13,54.80429917],[145.05,73.1939304]],[[145.37,21.08443437],[145.42,1.5172],[145.45,18.79181043],[145.46,39.02542903],[145.53,20.99963874]]]
["bitfinex","SOLUSD",1750716939229,[[145.31,21.08443437],[145.28,18.64964886],[145.27,50.23522964],[145.22,34.42829696],[145.16,34.69358676]],[[145.36,21.08443437],[145.44,21.08443437],[145.45,26.39544886],[145.47,10.0],[145.48,27.30753492]]]
["bitfinex","SOLUSD",1750716973249,[[145.55,21.08443437],[145.52,18.64964886],[145.51,26.0],[145.5,0.14216157],[145.46,34.06125114]],[[145.63,1.5974],[145.66,6.0922],[145.7,6.86381783],[145.71,10.0],[145.72,19.38877038]]]
["bitfinex","SOLUSD",1750717003667,[[145.11,84.38],[145.08,17.23179346],[145.06,34.46849579],[144.96,21.08443437]],[[145.24,26.0],[145.28,31.08443437]]]
["bitfinex","SOLUSD",1750717026750,[[145.2,0.9],[145.18,6.88790761],[145.12,39.58],[145.11,34.45661911]],[[145.24,21.08443437],[145.3,26.0],[145.34,18.53228073],[145.36,18.64964886],[145.37,34.31247055]]]
["bitfinex","SOLUSD",1750717033350,[[145.32,21.08443437],[145.29,65.05230168],[145.27,13.94],[145.24,10.0],[145.19,18.65547688]],[[145.37,21.08443437],[145.42,26.0],[145.45,5.07186623],[145.46,18.64964886],[145.48,14.73427027]]]
["bitfinex","SOLUSD",1750717069102,[[145.47,21.08443437],[145.44,24.06490648],[145.43,13.7],[145.4,39.1],[145.37,34.39323163]],[[145.6,26.0],[145.63,6.32766157],[145.67,13.7],[145.69,39.1]]]
["bitfinex","SOLUSD",1750717104636,[[145.33,21.08443437],[145.31,6.88183882],[145.3,44.56],[145.29,17.20694856],[145.28,13.56]],[[145.4,21.08443437],[145.44,26.0],[145.46,0.14216157],[145.47,18.64964886],[145.49,5.06191117]]]
["bitfinex","SOLUSD",1750717134165,[[145.22,21.08443437],[145.21,45.80643853],[145.2,13.48],[145.17,17.22024469],[145.12,31.08443437]],[[145.39,0.14216157],[145.4,15.0113364],[145.42,65.28695336]]]
["bitfinex","SOLUSD",1750717157894,[[145.15,14.54899139],[145.08,71.9472818],[145.07,132.00848707],[145.05,46.2325],[145.04,48.00119024]],[[145.26,8.59532858],[145.29,22.67975051],[145.3,14.54899139]]]
["bitfinex","SOLUSD",1750717178355,[[145.33,18.79181043],[145.32,64.6],[145.31,18.64964886],[145.29,132.11740873],[145.28,21.39479141]],[[145.46,1.5092],[145.49,6.5423],[145.52,6.39218543],[145.53,18.29127115],[145.54,17.68973847]]]
["bitfinex","SOLUSD",1750717212663,[[145.41,14.50771027],[145.4,25.52722795],[145.39,38.3],[145.38,35.8451804],[145.37,73.39462306]],[[145.53,26.0],[145.54,1.5339],[145.55,19.6355],[145.56,10.0],[145.57,6.86968588]]]
["bitfinex","SOLUSD",1750717227388,[[145.32,14.50771027],[145.28,77.15735809],[145.24,10.0],[145.19,3.44979211],[145.18,64.05124032]],[[145.42,26.0],[145.44,8.03736157],[145.48,10.0],[145.5,65.68771027],[145.52,11.86879558]]]
["bitfinex","SOLUSD",1750717265443,[[145.15,21.397135],[145.13,54.96546647],[145.12,18.64964886],[145.11,26.14216157],[145.1,14.50771027]],[[145.21,14.50771027],[145.26,6.3011],[145.27,27.5586],[145.3,33.2995207],[145.31,10.0]]]
["bitfinex","SOLUSD",1750717298856,[[145.35,56.49984323],[145.33,18.64964886],[145.32,17.20248171],[145.29,34.41386653],[145.26,16.2873]],[[145.42,14.50771027],[145.45,26.0],[145.48,32.2871],[145.49,5.23108033],[145.5,14.50771027]]]
["bitfinex","SOLUSD",1750717317896,[[145.4,14.50771027],[145.38,24.07449262],[145.35,37.12],[145.33,18.79181043],[145.32,60.40682631]],[[145.45,14.50771027],[145.46,1.5716],[145.48,26.0],[145.49,5.09996874],[145.5,21.09281027]]]
["bitfinex","SOLUSD",1750717342941,[[145.49,14.50771027],[145.44,18.64964886],[145.43,24.70839775],[145.42,26.0],[145.41,36.9]],[[145.54,6.2497],[145.59,1.577],[145.6,14.50771027],[145.61,10.0],[145.62,11.46834711]]]
["bitfinex","SOLUSD",1750717369385,[[145.79,14.50771027],[145.75,18.79181043],[145.74,35.77532445],[145.71,26.0],[145.7,48.82441466]],[[145.88,8.2885],[145.91,18.64964886],[145.94,16.85214703],[145.96,1.4246082],[145.97,23.50310634]]]
["bitfinex","SOLUSD",1750717384295,[[146.01,6.84884596],[146.0,18.79181043],[145.96,18.64964886],[145.95,50.64987184],[145.93,11.56]],[[146.1,1.505],[146.14,10.7921857],[146.15,1.6049],[146.16,16.27397409]]]
["bitfinex","SOLUSD",1750717422843,[[146.07,11.72],[146.04,44.42],[146.02,36.38],[145.95,34.25645999],[145.85,34.88013853]],[[146.08,24.37131439],[146.1,1.505],[146.14,22.88633456],[146.15,26.0],[146.17,10.14216157]]]
["bitfinex","SOLUSD",1750717463949,[[146.2,25.91131439],[146.18,36.32],[146.16,18.79181043],[146.15,23.94764749],[146.14,26.0]],[[146.21,5.05431626],[146.23,8.20935505],[146.25,6.4816],[146.26,1.5613],[146.3,26.0]]]
["bitfinex","SOLUSD",1750717477255,[[146.59,45.38],[146.55,4.22055925],[146.53,92.13081495],[146.52,44.26],[146.5,34.12932946]],[[146.68,5.77944075],[146.78,11.0736],[146.79,16.18],[146.91,34.13886266],[147.36,14.14428702]]]
["bitfinex","SOLUSD",1750717503218,[[146.71,45.28],[146.7,20.86201929],[146.69,0.14216157],[146.58,34.10999789],[146.57,78.80023402]],[[146.74,5.77944075],[146.75,20.86201929],[146.81,6.1452],[146.82,1.5033],[146.87,6.8089093]]]
["bitfinex","SOLUSD",1750717525318,[[146.78,18.64964886],[146.77,44.70885447],[146.76,88.78],[146.75,0.14216157],[146.73,34.07514158]],[[146.8,5.77944075],[146.9,1.5386],[146.91,10.0],[147.06,78.70698589],[147.14,237.8]]]
["bitfinex","SOLUSD",1750717567219,[[146.68,6.81713608],[146.67,65.01099466],[146.65,17.04681937],[146.62,42.74],[146.61,34.10241722]],[[146.81,26.14216157],[146.82,20.23154886],[146.84,10.0],[146.87,6.505],[146.88,37.8122717]]]
["bitfinex","SOLUSD",1750717571012,[[146.81,6.8115251],[146.79,42.78],[146.78,17.03186817],[146.76,18.64964886],[146.75,42.78]],[[146.85,20.79099466],[146.92,1.5419],[146.94,6.5113],[146.97,10.0],[147.0,34.06776106]]]
["bitfinex","SOLUSD",1750717607929,[[146.63,26.0],[146.62,62.63099466],[146.61,92.08103128],[146.6,34.10448907],[146.58,18.79181043]],[[146.67,20.79099466],[146.74,0.14216157],[146.75,1.5141],[146.78,18.64964886],[146.79,26.0]]]
["bitfinex","SOLUSD",1750717622359,[[146.53,6.82451719],[146.52,15.86],[146.5,17.06436643],[146.49,26.0],[146.47,44.2]],[[146.62,18.79181043],[146.63,26.0],[146.67,10.0],[146.7,3.3515756],[146.71,57.24]]]
["bitfinex","SOLUSD",1750717654908,[[146.1,1.79349714],[146.07,17.11465518],[146.03,18.64964886],[146.0,34.24629498],[145.99,6.1929]],[[146.11,20.79099466],[146.17,0.14216157],[146.2,18.64964886],[146.21,26.0],[146.24,43.9351536]]]
["bitfinex","SOLUSD",1750717698930,[[146.31,6.83480281],[146.28,26.0],[146.25,34.18803418],[146.23,10.0],[146.22,18.64964886]],[[146.36,20.79099466],[146.41,18.79181043],[146.42,26.0],[146.49,10.0],[146.5,8.35964383]]]
["bitfinex","SOLUSD",1750717723078,[[146.26,20.79099466],[146.25,25.49997434],[146.21,26.0],[146.17,16.5182],[146.12,34.22800694]],[[146.35,0.14216157],[146.37,26.0],[146.4,20.79099466],[146.42,10.0],[146.54,34.5972092]]]
["bitfinex","SOLUSD",1750717748937,[[146.3,14.32467746],[146.25,26.0],[146.22,23.93653398],[146.2,14.32467746],[146.18,10.0]],[[146.36,14.32467746],[146.39,0.14216157],[146.4,18.64964886],[146.41,26.0],[146.45,10.0]]]
["bitfinex","SOLUSD",1750717764563,[[146.37,6.83200109],[146.35,17.08208507],[146.3,34.17629174],[146.29,44.64964886],[146.26,8.1079]],[[146.42,20.93549487],[146.45,26.0],[146.47,6.8289],[146.48,18.64964886],[146.49,1.7204]]]
["bitfinex","SOLUSD",1750717799798,[[146.6,17.05291091],[146.56,34.11474236],[146.55,26.0],[146.54,18.79181043],[146.53,10.0]],[[146.73,18.64964886],[146.76,1.743],[146.77,6.81383427],[146.79,0.21324235],[146.8,83.23200103]]]
["bitfinex","SOLUSD",1750717805721,[[146.76,14.32171018],[146.73,20.13486648],[146.72,17.03854414],[146.7,14.32171018],[146.69,45.2069]],[[146.81,14.32171018],[146.86,26.0],[146.88,0.14216157],[146.89,18.64964886],[146.9,14.32171018]]]
["bitfinex","SOLUSD",1750717846406,[[146.49,14.32171018],[146.47,6.82724998],[146.45,17.06997233],[146.4,72.11352061],[146.38,16.9147]],[[146.54,14.32171018],[146.59,6.3503],[146.6,14.32171018],[146.68,8.82653149],[146.72,18.65547688]]]
["bitfinex","SOLUSD",1750717870091,[[146.34,126.80710202],[146.33,1.6463],[146.3,26.0],[146.29,6.7627],[146.27,38.04]],[[146.4,20.86215375],[146.45,18.64964886],[146.46,26.14216157],[146.5,13.72782318],[146.52,28.6604202]]]
["bitfinex","SOLUSD",1750717897329,[[146.72,20.86215375],[146.68,26.0],[146.67,23.86309401],[146.64,34.0958133],[146.63,14.4901]],[[146.77,20.86215375],[146.8,0.14216157],[146.82,18.64964886],[146.83,26.0],[146.87,10.0]]]
["bitfinex","SOLUSD",1750717916428,[[146.67,12.68],[146.65,26.0],[146.62,66.45181043],[146.6,6.6178],[146.59,57.98369701]],[[146.79,6.7399],[146.81,20.86215375],[146.86,37.7],[146.87,17.92663692],[146.9,10.0]]]
["bitfinex","SOLUSD",1750717947896,[[146.54,33.35955344],[146.53,6.82441039],[146.51,37.4],[146.5,17.06398231],[146.49,26.0]],[[146.59,20.85955344],[146.63,0.14216157],[146.64,26.0],[146.65,18.64964886],[146.67,6.2556]]]
["bitfinex","SOLUSD",1750717982063,[[146.01,26.0],[145.98,30.43721043],[145.97,37.2]],[[146.2,7.19285559],[146.21,6.8629],[146.24,68.24266236]]]
["bitfinex","SOLUSD",1750717991883,[[145.93,6.85260056],[145.92,21.05376155],[145.88,43.13645082],[145.84,28.64964886],[145.82,1.3920702]],[[145.98,0.14216157],[145.99,18.64964886],[146.0,26.0],[146.05,37.22],[146.07,10.0]]]
["bitfinex","SOLUSD",1750718020674,[[145.84,6.8568294],[145.83,33.19376155],[145.82,1.3920702],[145.8,35.93811101],[145.78,37.18]],[[145.92,18.79181043],[145.93,26.0],[145.94,18.64964886],[146.01,17.1226211],[146.02,10.0]]]
["bitfinex","SOLUSD",1750718039695,[[145.77,21.05376155],[145.72,18.64964886],[145.71,26.0],[145.7,0.14216157],[145.69,6.8635692]],[[145.87,26.0],[145.9,12.90726348],[145.92,31.05376155],[145.97,1.5594],[145.98,51.59264236]]]
["bitfinex","SOLUSD",1750718058826,[[145.58,21.05376155],[145.56,18.64964886],[145.54,27.3920702],[145.51,6.3367],[145.49,14.25236144]],[[145.62,26.0],[145.68,0.14216157],[145.71,18.64964886],[145.72,10.0],[145.87,10.02714179]]]
["bitfinex","SOLUSD",1750718086159,[[145.37,21.05376155],[145.35,18.64964886],[145.33,0.14216157],[145.32,18.64964886],[145.31,26.0]],[[145.54,25.12369212],[145.55,10.0],[145.6,18.65547688],[145.61,34.08697222],[145.76,146.9]]]
["bitfinex","SOLUSD",1750718129653,[[145.62,34.33594286],[145.6,1.63],[145.59,16.3104],[145.49,233.51324235],[145.47,675.46514221]],[[145.77,21.05376155],[145.8,26.0],[145.81,0.14216157],[145.84,18.64964886],[145.87,37.06938345]]]
["bitfinex","SOLUSD",1750718139162,[[145.66,21.3094402],[145.64,18.64964886],[145.63,17.16580354],[145.62,43.54216157],[145.6,50.41445887]],[[145.71,14.44423657],[145.74,26.0],[145.77,18.79181043],[145.79,6.85933509],[145.8,14.44423657]]]
["bitfinex","SOLUSD",1750718172047,[[145.56,14.44423657],[145.54,6.8709633],[145.53,18.64964886],[145.52,17.1797691],[145.51,1.74216157]],[[145.59,26.0],[145.61,14.44423657],[145.66,18.64964886],[145.67,6.3039],[145.69,10.0]]]
["bitfinex","SOLUSD",1750718197518,[[145.52,14.44423657],[145.5,18.64964886],[145.49,24.05655377],[145.48,6.5435],[145.46,0.14216157]],[[145.57,14.44423657],[145.61,0.14216157],[145.62,18.64964886],[145.65,3.35680303],[145.66,13.33373885]]]
["bitfinex","SOLUSD",1750718232336,[[145.32,18.79181043],[145.31,26.0],[145.3,18.79181043],[145.29,40.68741444],[145.28,40.6]],[[145.41,21.21138737],[145.42,26.0],[145.45,18.64964886],[145.49,11.97846553],[145.5,19.9304421]]]
["bitfinex","SOLUSD",1750718267226,[[144.84,6.90417011],[144.83,25.46374881],[144.81,32.72346746],[144.8,8.2764],[144.78,44.7]],[[144.94,0.14216157],[144.95,26.0],[144.98,18.79181043],[144.99,6.89719071],[145.02,27.23951278]]]
["bitfinex","SOLUSD",1750718282346,[[144.98,22.37709761],[144.97,6.1071],[144.96,22.82088737],[144.95,44.64964886],[144.94,62.13938943]],[[145.01,21.21138737],[145.08,0.14216157],[145.09,26.0],[145.12,46.75195687],[145.13,10.0]]]
["bitfinex","SOLUSD",1750718309364,[[145.02,14.58435309],[144.98,24.28342242],[144.97,18.64964886],[144.96,66.7],[144.95,34.49269156]],[[145.07,14.58435309],[145.11,26.0],[145.13,1.43102594],[145.14,25.53958871],[145.15,8.49941616]]]
["bitfinex","SOLUSD",1750718333091,[[145.12,14.58435309],[145.11,6.89132382],[145.09,17.23033975],[145.07,18.79181043],[145.05,60.47045759]],[[145.17,14.58435309],[145.2,26.0],[145.22,0.14216157],[145.23,18.64964886],[145.24,8.49941616]]]
["bitfinex","SOLUSD",1750718354830,[[145.18,8.54687272],[145.17,14.58435309],[145.16,17.22183165],[145.15,50.7413],[145.14,44.64964886]],[[145.22,14.58435309],[145.25,6.4],[145.26,26.0],[145.29,18.64964886],[145.3,14.58435309]]]
["bitfinex","SOLUSD",1750718388666,[[145.07,21.41308113],[145.05,18.2919106],[145.04,17.23575906],[145.02,65.82],[144.94,0.36471265]],[[145.1,10.2590106],[145.14,0.14216157],[145.15,44.64964886],[145.17,10.2590106],[145.18,6.88834999]]]
["bitfinex","SOLUSD",1750718430045,[[145.19,14.58376683],[145.18,60.12783158],[145.16,17.22125204],[145.14,1.5298],[145.13,59.57635313]],[[145.28,26.0],[145.3,0.14216157],[145.31,25.53162765],[145.33,15.40674409],[145.35,27.20052058]]]
["bitfinex","SOLUSD",1750718448037,[[145.12,21.47461578],[145.11,6.4311],[145.09,0.14216157],[145.08,54.69933233],[145.06,78.62]],[[145.17,14.58376683],[145.19,26.0],[145.22,18.64964886],[145.23,0.14216157],[145.24,6.0803]]]
["bitfinex","SOLUSD",1750718480118,[[144.83,11.15695026],[144.79,17.26522439],[144.77,169.07885065],[144.76,18.79181043],[144.64,34.57043502]],[[144.89,14.58376683],[144.91,26.0],[144.94,18.79181043],[144.95,2.5784926],[144.96,6.89847342]]]
["bitfinex","SOLUSD",1750718499213,[[144.73,23.11069871],[144.72,6.6599],[144.7,26.0],[144.69,57.72],[144.67,66.92964886]],[[144.82,0.14216157],[144.83,18.79181043],[144.84,26.0],[144.88,13.41837866],[144.9,43.37415479]]]
["bitfinex","SOLUSD",1750718554858,[[144.49,1.728766],[144.47,12.3],[144.44,14.58376683],[144.42,17.31017625],[144.41,37.56]],[[144.5,10.0],[144.53,26.0],[144.55,18.64964886],[144.56,0.14216157],[144.59,34.55905961]]]
["bitfinex","SOLUSD",1750718584333,[[144.15,6.93721817],[144.07,71.90439343],[144.06,1.5166],[144.05,10.0],[144.04,18.6568]],[[144.21,14.58376683],[144.27,26.0],[144.3,14.58376683],[144.31,10.0],[144.34,51.65786902]]]
["bitfinex","SOLUSD",1750718600039,[[144.36,6.92677088],[144.35,1.6036],[144.33,35.96991984],[144.32,64.61936157],[144.22,69.11691086]],[[144.43,14.58376683],[144.47,26.0],[144.5,33.37557726],[144.52,6.91951952],[144.54,10.0]]]
["bitfinex","SOLUSD",1750718636995,[[144.64,6.91371681],[144.63,14.58376683],[144.62,17.28600644],[144.61,37.28],[144.6,18.79181043]],[[144.68,14.58376683],[144.73,26.0],[144.75,6.3019],[144.76,1.5863],[144.77,6.90755792]]]
["bitfinex","SOLUSD",1750718643999,[[144.58,14.58376683],[144.55,36.27302751],[144.54,34.59178093],[144.53,6.23266157],[144.51,44.64964886]],[[144.66,26.0],[144.69,6.0134],[144.7,33.37557726],[144.74,10.0],[144.76,17.27051266]]]
["bitfinex","SOLUSD",1750718693856,[[144.82,36.96],[144.8,14.58376683],[144.79,51.7991574],[144.78,86.23399856]],[[144.91,14.58376683],[144.93,18.79181043],[144.97,7.7261],[144.98,6.89766671],[145.0,24.58376683]]]
["bitfinex","SOLUSD",1750718726989,[[144.92,17.19400313],[144.9,17.25285567],[144.88,26.0],[144.87,71.19299761],[144.86,6.2003]],[[144.97,10.29364432],[144.98,0.14216157],[144.99,44.64964886],[145.03,7.9553],[145.04,13.53856835]]]
["bitfinex","SOLUSD",1750718753927,[[144.61,14.61897425],[144.6,6.91562932],[144.58,17.29091213],[144.55,26.0],[144.54,117.22500068]],[[144.66,14.61897425],[144.67,26.0],[144.68,18.64964886],[144.7,1.5878],[144.72,6.90991961]]]
["bitfinex","SOLUSD",1750718773362,[[144.57,14.61897425],[144.55,6.91802144],[144.54,11.6],[144.51,69.0093],[144.45,44.61252537]],[[144.62,14.61897425],[144.64,26.14216157],[144.65,18.64964886],[144.7,21.52998255],[144.71,11.5161]]]
["bitfinex","SOLUSD",1750718808797,[[144.59,14.61897425],[144.56,6.91754288],[144.52,37.38216157],[144.51,34.59832752],[144.5,50.67897425]],[[144.64,14.61897425],[144.65,26.0],[144.68,8.2069],[144.7,14.61897425],[144.71,3.38917837]]]
["bitfinex","SOLUSD",1750718819454,[[144.46,14.61897425],[144.45,51.82246665],[144.44,6.5555],[144.43,17.30919027],[144.42,11.24]],[[144.51,40.61897425],[144.53,0.14216157],[144.54,18.64964886],[144.55,6.91803406],[144.59,17.29065662]]]
["bitfinex","SOLUSD",1750718865157,[[144.79,6.90655432],[144.78,14.61897425],[144.77,17.26818721],[144.74,106.94271398],[144.71,60.55186234]],[[144.83,18.64964886],[144.84,26.0],[144.85,0.14216157],[144.87,8.1809],[144.9,21.52040785]]]
["bitfinex","SOLUSD",1750718903800,[[144.91,34.15109469],[144.87,46.26004886],[144.86,17.39937283],[144.83,84.76368978],[144.76,241.52940488]],[[144.96,10.31171921],[145.01,29.0438059],[145.03,12.00993382],[145.06,17.23456784],[145.12,12.74819837]]]
["bitfinex","SOLUSD",1750718930718,[[145.21,20.73171921],[145.2,24.10468319],[145.18,36.3877],[145.17,54.96136807],[145.16,0.14216157]],[[145.26,10.31171921],[145.28,26.0],[145.33,7.8704],[145.34,12.34075996],[145.35,10.52496156]]]
["bitfinex","SOLUSD",1750718960719,[[145.28,6.88325991],[145.27,50.6661],[145.26,27.52128377],[145.25,60.42213565],[145.23,1.5904]],[[145.31,10.31171921],[145.33,0.14216157],[145.34,44.64964886],[145.37,1.4555812],[145.4,5.36794368]]]
["bitfinex","SOLUSD",1750719000286,[[145.15,6.88942473],[145.14,27.53646772],[145.13,43.92],[145.11,9.51465324],[145.03,34.47495056]],[[145.19,10.45388078],[145.23,44.64964886],[145.26,10.31171921],[145.27,1.5196],[145.31,27.20471482]]]
["bitfinex","SOLUSD",1750719048566,[[144.66,26.0],[144.63,43.62],[144.61,18.64964886],[144.6,21.58487287],[144.59,9.52]],[[144.67,14.6694579],[144.78,43.56911652],[144.79,5.50043608],[144.8,14.6694579],[146.13,135.96118871]]]
["bitfinex","SOLUSD",1750719058841,[[144.69,33.54],[144.67,10.0],[144.65,14.6694579],[144.64,26.0],[144.61,45.45666391]],[[144.71,14.6694579],[144.72,0.14216157],[144.74,44.64964886],[144.77,1.6222],[144.81,34.25752255]]]
["bitfinex","SOLUSD",1750719097604,[[144.76,33.2],[144.73,6.4555],[144.72,19.34],[144.7,10.32635825],[144.69,1.573]],[[144.77,0.14216157],[144.78,10.32635825],[144.8,26.0],[144.81,10.32635825],[144.82,18.64964886]]]
["bitfinex","SOLUSD",1750719124758,[[144.81,43.34635825],[144.8,19.18],[144.78,1.5342],[144.77,6.4464],[144.69,269.15]],[[144.87,10.32635825],[144.88,26.14216157],[144.89,3.42477216],[144.91,18.64964886],[144.92,11.58590268]]]
["bitfinex","SOLUSD",1750719166501,[[144.82,38.64948763],[144.81,10.0],[144.8,6.90595179],[144.77,20.25514886],[144.76,29.90803413]],[[144.85,0.14216157],[144.87,32.00948763],[144.91,23.59928521],[144.94,6.8995359],[144.97,6.00948763]]]
["bitfinex","SOLUSD",1750719202419,[[144.97,32.4],[144.95,20.30052989],[144.92,8.1277],[144.9,10.30052989],[144.89,25.9144146]],[[144.99,26.14216157],[145.0,10.30052989],[145.02,22.15859377],[145.03,5.12934021],[145.07,6.89353183]]]
["bitfinex","SOLUSD",1750719267398,[[144.84,10.0],[144.79,31.78],[144.77,25.20704886],[144.73,109.60643094],[144.72,44.84805856]],[[144.85,26.14216157],[144.89,6.77649936],[144.9,10.30053293],[144.92,5.6574]]]
["bitfinex","SOLUSD",1750719274204,[[144.84,10.0],[144.81,10.30053293],[144.79,6.90653139],[144.78,31.74],[144.77,6.5574]],[[144.85,0.14216157],[144.86,10.30053293],[144.87,26.0],[144.91,18.64964886],[144.94,13.47613813]]]
["bitfinex","SOLUSD",1750719330071,[[144.77,10.0],[144.75,6.2735],[144.73,10.31133889],[144.72,8.4790658],[144.7,31.38]],[[144.78,10.45350046],[144.79,26.0],[144.8,5.1406602],[144.82,20.29724886],[144.85,12.08682299]]]
["bitfinex","SOLUSD",1750719377231,[[144.28,14.73537934],[144.27,6.93139823],[144.26,39.1],[144.24,36.27394886],[144.22,26.0]],[[144.36,26.0],[144.37,0.14216157],[144.39,22.2018291],[144.42,8.38249729],[144.43,14.84386796]]]
["bitfinex","SOLUSD",1750719379207,[[144.28,21.66605495],[144.26,39.1],[144.25,17.33084289],[144.24,26.27394886],[144.23,10.0]],[[144.33,14.73537934],[144.35,0.14216157],[144.36,26.0],[144.38,5.03205079],[144.39,22.2018291]]]
["bitfinex","SOLUSD",1750719431459,[[144.74,10.35783801],[144.73,18.64964886],[144.72,13.7847],[144.71,39.48337463],[144.7,43.27679117]],[[144.79,10.35783801],[144.8,26.0],[144.83,5.05564714],[144.84,6.42942299],[144.85,18.64964886]]]
["bitfinex","SOLUSD",1750719452389,[[145.16,53.30991239],[145.15,6.88920043],[145.14,18.64964886],[145.12,13.44],[145.11,114.92793459]],[[145.21,14.54991239],[145.25,0.14216157],[145.29,18.64964886],[145.34,6.88044795],[145.45,92.55650078]]]
["bitfinex","SOLUSD",1750719484606,[[145.11,37.34],[145.1,14.54991239],[145.09,6.8921483],[145.07,26.0],[145.06,18.64964886]],[[145.15,14.54991239],[145.16,26.0],[145.19,18.79181043],[145.2,14.54991239],[145.22,6.3306]]]
["bitfinex","SOLUSD",1750719496362,[[145.22,51.24991239],[145.21,6.88653995],[145.17,44.64964886],[145.14,34.44828376],[145.13,11.68]],[[145.27,47.07721239],[145.3,18.64964886],[145.31,1.5476],[145.33,6.41126503],[145.46,44.95051127]]]
["bitfinex","SOLUSD",1750719547541,[[145.36,32.87947165],[145.33,27.76210487],[145.32,35.04216157],[145.3,10.0],[145.22,159.229518]],[[145.37,0.4555812],[145.43,10.22951731],[145.46,26.0],[145.49,6.0946],[145.5,1.6548]]]
["bitfinex","SOLUSD",1750719588433,[[145.27,10.22951731],[145.23,9.38],[145.22,6.88610384],[145.19,34.43677863],[145.18,30.69]],[[145.35,26.0],[145.38,18.64964886],[145.39,1.5879],[145.4,6.4832],[145.41,10.0]]]
["bitfinex","SOLUSD",1750719605512,[[145.04,14.56482422],[145.01,26.0],[145.0,9.8],[144.99,6.89695685],[144.96,27.24571242]],[[145.08,14.56482422],[145.13,26.0],[145.15,1.6645],[145.18,10.0],[145.19,6.88758077]]]
["bitfinex","SOLUSD",1750719616628,[[145.06,16.69369516],[145.05,14.56482422],[145.02,18.64964886],[145.0,21.02302422],[144.98,44.08]],[[145.14,18.79181043],[145.15,26.0],[145.18,34.06],[145.19,10.0],[145.22,16.2896]]]
["bitfinex","SOLUSD",1750719658195,[[145.08,14.56482422],[145.05,24.12961047],[145.04,44.64964886],[145.01,34.48038066],[144.98,166.96747351]],[[145.12,14.56482422],[145.15,18.79181043],[145.16,1.5064],[145.18,33.06],[145.26,8.29051127]]]
["bitfinex","SOLUSD",1750719704943,[[144.98,30.56214371],[144.96,132.64607626],[144.95,20.29474886],[144.92,40.65398668],[144.9,28.01756658]],[[145.02,14.56482422],[145.05,0.14216157],[145.06,26.0],[145.07,6.1399],[145.08,5.11350503]]]
["bitfinex","SOLUSD",1750719705933,[[144.98,30.56214371],[144.96,132.64607626],[144.95,20.29474886],[144.92,40.65398668],[144.9,18.01756658]],[[145.03,14.56482422],[145.06,0.14216157],[145.07,24.78954886],[145.08,26.0],[145.12,39.85094647]]]
["bitfinex","SOLUSD",1750719769024,[[144.96,89.4],[144.95,10.26779946],[144.94,32.89929523],[144.92,17.2508471],[144.91,18.64964886]],[[144.99,10.26779946],[145.03,18.79181043],[145.04,32.4066],[145.05,34.2522],[145.1,166.76472694]]]
["bitfinex","SOLUSD",1750719790929,[[144.85,24.16292716],[144.83,44.64964886],[144.81,108.64996103],[144.8,16.1133],[144.79,67.11065071]],[[144.95,32.2221],[144.97,32.56],[144.98,18.64964886],[145.02,3.37051213],[145.05,155.74]]]
["bitfinex","SOLUSD",1750719830191,[[145.05,10.26779946],[145.02,32.85435024],[145.0,26.0],[144.99,28.91744832],[144.97,274.5885414]],[[145.1,10.26779946],[145.11,33.8198],[145.12,0.14216157],[145.14,18.64964886],[145.15,32.28]]]
["bitfinex","SOLUSD",1750719842993,[[144.96,8.58],[144.95,6.89891193],[144.94,10.26779946],[144.91,26.0],[144.9,106.65215543]],[[145.0,26.0],[145.02,0.14216157],[145.03,32.2],[145.05,23.74850797]]]
["bitfinex","SOLUSD",1750719895172,[[144.68,10.26779946],[144.67,8.5],[144.66,6.91274264],[144.65,1.4555812],[144.64,6.1314]],[[144.72,26.0],[144.73,10.40996103],[144.74,32.0],[144.77,25.26754886],[144.78,11.63485155]]]
["bitfinex","SOLUSD",1750719942339,[[144.65,1.4555812],[144.63,15.19416906],[144.62,10.31755698],[144.61,26.0],[144.6,18.64964886]],[[144.67,10.31755698],[144.69,31.72],[144.71,6.76989639],[144.72,16.81035698],[144.73,44.64964886]]]
["bitfinex","SOLUSD",1750719966358,[[144.67,6.91211313],[144.65,54.26523006],[144.64,17.28339197],[144.63,8.1681],[144.56,614.70409218]],[[144.75,36.68724474],[144.76,38.5860378],[144.77,0.14216157],[144.78,1.6084]]]
["bitfinex","SOLUSD",1750720002741,[[144.67,6.0178378],[144.65,8.36864387],[144.62,95.4178378],[144.6,87.26608005],[144.59,18.0953]],[[144.7,26.0],[144.72,5.25145607],[144.76,13.85722269],[144.79,8.32397986],[144.8,15.16419254]]]
["bitfinex","SOLUSD",1750720038505,[[144.53,10.33635831],[144.51,6.91983021],[144.49,26.58964886],[144.47,91.0477],[144.45,46.33635831]],[[144.56,26.0],[144.58,10.33635831],[144.59,37.84246157],[144.6,1.5968],[144.62,18.64964886]]]
["bitfinex","SOLUSD",1750720056371,[[144.58,10.33635831],[144.57,6.91701452],[144.55,35.94449113],[144.54,27.5988],[144.49,10.0]],[[144.63,36.33635831],[144.66,42.79202855],[144.68,18.64964886],[144.69,7.86],[144.72,17.24627859]]]
["bitfinex","SOLUSD",1750720102335,[[144.65,18.11635831],[144.64,6.91360125],[144.61,61.93668002],[144.58,54.86],[144.52,42.37706281]],[[144.69,26.0],[144.7,10.33635831],[144.71,0.14216157],[144.72,6.3638],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1750720149499,[[144.84,10.33635831],[144.83,6.90428416],[144.82,17.2627952],[144.81,134.04964886],[144.78,34.53345483]],[[144.89,10.33635831],[144.9,1.5995],[144.92,26.0],[144.93,46.0872833],[145.06,12.48596979]]]
["bitfinex","SOLUSD",1750720184461,[[144.77,131.41600713],[144.76,26.0],[144.75,26.28964886],[144.73,18.78742496],[144.7,68.73681576]],[[144.83,6.01321881],[144.84,26.14216157],[144.86,1.5115],[144.87,49.34964886],[144.89,6.1087]]]
["bitfinex","SOLUSD",1750720224006,[[144.65,6.01321881],[144.64,78.8281633],[144.62,24.80553079],[144.61,135.60024886],[144.6,6.4299]],[[144.69,6.01321881],[144.71,1.6571],[144.72,30.70216157],[144.73,26.0],[144.76,30.70926767]]]
["bitfinex","SOLUSD",1750720276377,[[144.85,6.9035582],[144.82,35.9124478],[144.81,1.6273],[144.8,7.38],[144.79,27.51626157]],[[144.9,40.27775008],[144.92,1.6051],[144.93,6.6524],[144.96,18.64964886],[144.99,7.59324235]]]
["bitfinex","SOLUSD",1750720301512,[[145.06,6.01321881],[145.05,6.89392598],[145.04,7.32],[145.03,17.23758291],[145.02,44.64964886]],[[145.12,30.28],[145.13,26.0],[145.15,0.14216157],[145.16,37.90613736]]]
["bitfinex","SOLUSD",1750720342153,[[145.07,14.1932226],[145.05,10.26454175],[145.03,17.23755966],[145.02,25.30964886],[145.01,44.72]],[[145.1,10.26454175],[145.11,26.0],[145.14,6.25496157],[145.15,5.00894128],[145.16,50.48844886]]]
["bitfinex","SOLUSD",1750720401399,[[144.91,10.26454175],[144.9,7.28],[144.87,24.15959134],[144.86,18.64964886],[144.85,123.255]],[[144.95,26.0],[144.96,10.26454175],[144.98,0.14216157],[145.0,30.2],[145.02,23.68716686]]]
["bitfinex","SOLUSD",1750720420548,[[144.83,10.26454175],[144.8,6.90594291],[144.79,1.75806157],[144.78,13.6249],[144.77,108.04964886]],[[144.88,10.26454175],[144.9,7.9502],[144.97,164.14],[144.99,10.26454175],[145.02,5.42406686]]]
["bitfinex","SOLUSD",1750720478822,[[144.88,10.2971901],[144.87,14.10251873],[144.84,106.65923711],[144.82,18.64964886],[144.81,76.0511206]],[[144.92,10.2971901],[144.93,26.0],[144.96,31.69916157],[144.97,18.64964886],[144.99,23.75508313]]]
["bitfinex","SOLUSD",1750720548789,[[144.8,17.20453869],[144.79,98.0742],[144.78,17.26653449],[144.77,24.86114886],[144.73,44.54659793]],[[144.85,10.29861254],[144.87,26.0],[144.88,0.14216157],[144.89,29.82],[144.9,15.33835804]]]
["bitfinex","SOLUSD",1750720581522,[[144.91,10.29861254],[144.89,18.64964886],[144.88,132.20757265],[144.87,7.12216157],[144.86,26.0]],[[144.96,10.29861254],[144.97,26.0],[144.99,13.26782079],[145.0,65.53983157],[145.06,165.55547688]]]
["bitfinex","SOLUSD",1750720624487,[[144.97,10.28516205],[144.95,18.64964886],[144.94,24.14792327],[144.93,26.14216157],[144.92,7.6601]],[[145.0,35.65767],[145.01,10.28516205],[145.03,6.1863],[145.05,1.624],[145.06,0.14216157]]]
["bitfinex","SOLUSD",1750720646017,[[145.04,28.93481091],[145.03,24.132938],[145.01,0.14216157],[145.0,26.0],[144.99,141.06800075]],[[145.09,10.28516205],[145.11,6.5832],[145.12,1.6021],[145.14,5.0098796],[145.15,48.22964886]]]
["bitfinex","SOLUSD",1750720695684,[[145.43,18.64964886],[145.42,7.01879477],[145.4,7.2],[145.39,17.19508074],[145.35,8.06602211]],[[145.5,26.0],[145.56,1.5367],[145.6,7.6],[145.62,40.03394222],[145.66,239.2555812]]]
["bitfinex","SOLUSD",1750720703077,[[145.28,10.2778825],[145.27,6.88373373],[145.26,18.79181043],[145.25,26.0],[145.24,20.65065217]],[[145.33,10.2778825],[145.35,26.0],[145.41,18.79181043],[145.43,41.12],[145.45,10.0]]]
["bitfinex","SOLUSD",1750720759486,[[144.88,133.63475946],[144.87,18.64964886],[144.85,26.14216157],[144.84,37.765],[144.82,45.67483013]],[[144.97,26.0],[144.99,0.14216157],[145.0,18.64964886],[145.02,33.1959],[145.03,16.3966]]]
["bitfinex","SOLUSD",1750720786330,[[144.66,15.15272056],[144.65,11.78450304],[144.63,17.2848191],[144.62,25.20734886],[144.61,26.14216157]],[[144.7,10.32892184],[144.71,26.0],[144.74,0.14216157],[144.76,31.7],[144.78,18.64964886]]]
["bitfinex","SOLUSD",1750720817987,[[144.65,1.4555812],[144.64,10.32892184],[144.61,24.68174886],[144.6,0.14216157],[144.59,70.78]],[[144.69,10.32892184],[144.7,26.0],[144.73,7.8257],[144.74,0.14216157],[144.75,5.0922212]]]
["bitfinex","SOLUSD",1750720840626,[[144.65,1.4555812],[144.62,7.86],[144.59,44.78],[144.55,30.84],[144.54,1.6252]],[[144.66,42.30143651],[144.68,6.0383],[144.69,26.0],[144.7,14.78359808],[144.72,18.64964886]]]
["bitfinex","SOLUSD",1750720888593,[[144.78,10.33253423],[144.77,6.90750846],[144.75,35.92057171],[144.74,0.14216157],[144.73,122.76]],[[144.83,10.33253423],[144.84,26.0],[144.87,3.50923245],[144.88,8.26086157],[144.89,27.49347997]]]
["bitfinex","SOLUSD",1750720906934,[[144.86,17.23575112],[144.84,89.4],[144.83,18.64964886],[144.82,24.76472983],[144.59,33.20266456]],[[144.9,10.33253423],[144.92,26.0],[144.94,3.66914338],[144.95,24.18057537],[144.98,37.74]]]
["bitfinex","SOLUSD",1750720959322,[[144.91,7.32],[144.9,6.9011983],[144.88,18.64964886],[144.86,17.25749248],[144.85,9.79387663]],[[144.98,36.33253423],[144.99,10.33253423],[145.01,32.51586157],[145.02,18.64964886],[145.03,1.6665]]]
["bitfinex","SOLUSD",1750721000992,[[144.84,10.33253423],[144.83,14.30448473],[144.81,43.2640011],[144.75,34.54229599],[144.74,10.0]],[[144.88,10.33253423],[144.9,1.6025],[144.91,26.0],[144.93,14.78727841],[144.94,5.48930503]]]
["bitfinex","SOLUSD",1750721032368,[[144.93,17.18904924],[144.91,18.64964886],[144.9,7.52],[144.89,17.2535029],[144.81,10.28932116]],[[144.98,36.28932116],[144.99,8.49155076],[145.0,7.9425],[145.02,0.14216157],[145.03,24.04145804]]]
["bitfinex","SOLUSD",1750721061530,[[144.99,20.21422643],[144.97,106.6449344],[144.96,25.05144886],[144.95,26.0],[144.9,5.9972388]],[[145.04,5.9972388],[145.06,26.0],[145.08,0.14216157],[145.09,18.64964886],[145.1,30.26]]]
["bitfinex","SOLUSD",1750721106230,[[144.82,18.64964886],[144.81,32.15331368],[144.79,30.50000077],[144.78,37.16703135],[144.77,10.0]],[[144.93,7.91797474],[144.94,6.2691],[144.95,8.47076156],[144.96,3.51998636],[144.97,21.54190968]]]
["bitfinex","SOLUSD",1750721164398,[[144.91,10.30049784],[144.9,6.90118488],[144.87,96.66],[144.86,18.83161389],[144.85,28.71746099]],[[144.94,26.0],[144.95,10.30049784],[144.97,5.12691095],[144.98,6.51393631],[144.99,20.19654886]]]
["bitfinex","SOLUSD",1750721180706,[[144.82,13.22801338],[144.81,6.0758],[144.8,89.4],[144.78,20.19554886],[144.73,10.0]],[[144.88,32.00801338],[144.89,1.555],[144.9,12.35651338],[144.91,5.14216119],[144.92,6.51393631]]]
["bitfinex","SOLUSD",1750721234335,[[144.81,95.8122],[144.8,24.38405327]],[[144.9,6.00801338],[144.92,26.0],[144.93,1.5287],[144.95,11.34131105]]]
["bitfinex","SOLUSD",1750721259116,[[144.92,6.00801338],[144.89,6.90178205],[144.88,20.22044886],[144.87,26.14216157],[144.86,6.1076]],[[144.95,5.11394814],[144.96,32.00801338],[144.99,6.41118686],[145.04,6.00801338],[145.05,22.73732615]]]
["bitfinex","SOLUSD",1750721304928,[[144.86,6.00801338],[144.84,13.90403885],[144.82,115.4],[144.81,42.38987538],[144.8,1.74826157]],[[144.9,6.00801338],[144.93,31.25610971],[144.94,20.20254886],[144.95,36.0015],[144.96,6.41118686]]]
["bitfinex","SOLUSD",1750721355606,[[144.93,12.90055332],[144.92,6.94],[144.9,97.01224593],[144.89,44.64964886],[144.88,47.07677492]],[[144.99,26.0],[145.0,5.12359504],[145.02,1.79626157],[145.03,25.06083572],[145.04,6.0218]]]
["bitfinex","SOLUSD",1750721381046,[[144.87,13.82269158],[144.86,6.00074593],[144.84,106.66029769],[144.83,7.60934593],[144.82,56.44490641]],[[144.91,6.00074593],[144.92,5.16107759],[144.93,26.0],[144.96,8.14163966],[144.98,35.8383]]]
["bitfinex","SOLUSD",1750721421346,[[144.89,6.00074593],[144.88,6.9021887],[144.86,24.13804224],[144.85,20.28704886],[144.84,6.2652]],[[144.93,5.15847365],[144.94,32.00074593],[144.96,1.79096157],[144.97,31.29259479],[144.98,6.44014232]]]
["bitfinex","SOLUSD",1750721449320,[[144.85,6.00074593],[144.83,18.64964886],[144.82,120.4078202],[144.81,1.5863],[144.8,26.14216157]],[[144.89,6.00074593],[144.91,26.0],[144.92,13.21332002],[144.94,0.14216157],[145.05,243.26662566]]]
["bitfinex","SOLUSD",1750721475199,[[144.9,6.84],[144.87,12.90329867],[144.86,89.4],[144.85,17.25922499],[144.81,51.6952]],[[144.94,26.0],[144.95,5.14601486],[144.97,39.43119868],[145.0,37.98612888],[145.01,16.89621879]]]
["bitfinex","SOLUSD",1750721521564,[[144.86,12.90396282],[144.84,35.90892933],[144.83,95.40074593],[144.82,75.40377957],[144.79,75.47]],[[144.91,32.00074593],[144.94,1.5161],[144.95,6.5309],[144.97,41.90304982],[144.99,8.54612888]]]
["bitfinex","SOLUSD",1750721571461,[[144.94,10.32590432],[144.93,6.89986983],[144.91,89.4],[144.89,17.2544689],[144.88,56.73596969]],[[144.98,10.32590432],[144.99,32.5995],[145.0,6.62586586],[145.01,13.41050965],[145.02,18.64964886]]]
["bitfinex","SOLUSD",1750721593707,[[144.99,6.00475906],[144.96,1.6297],[144.95,96.29878716],[144.94,26.0],[144.92,25.41181043]],[[145.03,0.14216157],[145.04,34.42332338],[145.06,35.8]]]
["bitfinex","SOLUSD",1750721630591,[[145.1,10.27486906],[145.07,37.00395992],[145.06,46.19464886],[145.05,63.67125198],[145.01,10.0]],[[145.14,10.47496806],[145.16,26.0],[145.19,6.84280566],[145.2,24.98124886],[145.21,5.58120098]]]
["bitfinex","SOLUSD",1750721663242,[[145.12,6.89084895],[145.11,10.25353207],[145.1,23.78867201],[145.08,26.0],[145.07,34.46529375]],[[145.16,10.25353207],[145.19,6.65624732],[145.2,25.07431043],[145.21,6.38693415],[145.24,8.5159122]]]
["bitfinex","SOLUSD",1750721696689,[[144.88,6.9022336],[144.87,6.54],[144.86,43.25755462],[144.85,44.68]],[[144.95,0.14216157],[144.96,6.0648],[144.97,0.14216157],[144.98,5.08135151],[144.99,36.28890068]]]
["bitfinex","SOLUSD",1750721733033,[[144.88,10.28890068],[144.84,6.90417011],[144.83,121.6323],[144.82,23.982809],[144.81,28.93854954]],[[144.9,5.12494285],[144.92,6.4568491],[144.93,42.53730068],[144.94,1.5085],[144.95,27.16556106]]]
["bitfinex","SOLUSD",1750721784602,[[145.2,6.58],[145.18,10.28890068],[145.16,6.88883684],[145.15,26.0],[145.13,26.74434185]],[[145.23,10.28890068],[145.26,0.14216157],[145.27,23.70916017],[145.28,32.2323],[145.29,7.8671178]]]
["bitfinex","SOLUSD",1750721832480,[[145.19,6.72],[145.18,10.27716301],[145.16,26.0],[145.14,6.88986521],[145.13,18.64964886]],[[145.23,10.27716301],[145.24,0.14216157],[145.25,5.10770513],[145.26,18.64964886],[145.27,38.3949178]]]
["bitfinex","SOLUSD",1750721840980,[[145.13,10.27716301],[145.08,28.92681187],[145.07,96.12],[145.06,50.12794704],[145.05,24.12772456]],[[145.17,5.10770513],[145.18,36.27716301],[145.19,0.14216157],[145.2,29.26],[145.21,14.3818178]]]
["bitfinex","SOLUSD",1750721913020,[[145.19,6.58],[145.18,5.9849089],[145.17,26.0],[145.16,96.28886992],[145.04,34.74516]],[[145.23,5.9849089],[145.25,0.14216157],[145.26,18.64964886],[145.27,1.6266],[145.28,32.0811]]]
["bitfinex","SOLUSD",1750721951486,[[145.09,5.9849089],[145.05,26.0],[145.04,64.09928969],[145.02,44.64964886],[145.01,91.20376157]],[[145.13,6.3486],[145.14,5.9849089],[145.15,0.14216157],[145.16,18.64964886],[145.17,1.5738]]]
["bitfinex","SOLUSD",1750721991393,[[145.1,5.99761863],[145.06,96.29369915],[145.04,23.23390365],[145.03,32.4779],[144.8,17.03058806]],[[145.13,5.09720719],[145.15,26.32532906],[145.16,55.04],[145.17,12.91709426],[145.2,8.55496047]]]
["bitfinex","SOLUSD",1750722014523,[[145.05,5.99761863],[145.04,32.89453287],[145.03,8.0657],[145.02,17.23785184],[145.0,95.5199]],[[145.1,5.99761863],[145.12,5.23936876],[145.13,20.15764886],[145.15,32.39779426],[145.17,6.88850104]]]
["bitfinex","SOLUSD",1750722073196,[[144.97,5.99761863],[144.95,6.89889264],[144.94,6.5],[144.93,0.0408838],[144.92,115.4]],[[145.01,5.99761863],[145.03,42.56766143],[145.04,47.62964886],[145.07,6.39779426],[145.08,169.62891855]]]
["bitfinex","SOLUSD",1750722090024,[[144.99,5.99761863],[144.98,6.89745041],[144.97,89.4],[144.95,17.24731891],[144.94,8.0872]],[[145.03,6.1397802],[145.04,26.0],[145.05,5.14708055],[145.06,18.64964886],[145.07,36.721]]]
["bitfinex","SOLUSD",1750722159268,[[144.93,0.0408838],[144.88,5.99761863],[144.87,13.36267162],[144.86,90.9898],[144.83,23.25912652]],[[144.94,49.90729709],[144.95,28.9],[144.96,12.79883111],[144.97,5.99761863],[144.99,10.75531229]]]
["bitfinex","SOLUSD",1750722201652,[[144.94,5.99761863],[144.93,96.34075127],[144.9,23.25065125],[144.88,7.9861],[144.85,187.88]],[[144.98,31.99761863],[145.0,5.13521526],[145.01,54.26891043],[145.02,6.41901907],[145.03,3.53034553]]]
["bitfinex","SOLUSD",1750722227163,[[145.19,5.99761863],[145.16,6.88895012],[145.15,8.1],[145.14,61.87439737],[145.12,104.53933268]],[[145.24,5.99761863],[145.26,26.0],[145.27,30.41687426],[145.28,36.7664336],[145.46,34.37384507]]]
["bitfinex","SOLUSD",1750722255706,[[145.04,10.27161122],[145.03,32.89502745],[145.02,6.0267],[145.01,8.46],[145.0,1.5609]],[[145.09,10.27161122],[145.12,0.14216157],[145.13,23.75285179],[145.14,26.0],[145.16,6.41901907]]]
["bitfinex","SOLUSD",1750722311283,[[145.04,5.99229327],[145.02,32.8952153],[144.99,17.24256845],[144.97,16.13445484],[144.96,25.13194886]],[[145.09,5.99229327],[145.1,23.7867232],[145.11,35.8387177],[145.12,1.5739],[145.16,6.88927517]]]
["bitfinex","SOLUSD",1750722372629,[[145.12,5.99229327],[145.07,7.44],[145.06,113.52785966],[145.05,1.6456],[145.04,31.99229327]],[[145.16,18.64964886],[145.17,31.99229327],[145.19,18.99412068],[145.2,18.96958308],[145.44,29.94236166]]]
["bitfinex","SOLUSD",1750722388558,[[144.93,0.0408838],[144.91,5.99229327],[144.9,90.951],[144.89,6.90162466],[144.88,26.0]],[[144.96,5.99229327],[144.97,26.0],[145.0,18.79181043],[145.03,5.60137828],[145.04,12.42909327]]]
["bitfinex","SOLUSD",1750722435720,[[144.9,99.68187726],[144.89,14.56164394],[144.88,1.5551],[144.87,6.215],[144.85,43.2584293]],[[144.94,10.28187726],[144.96,0.14216157],[144.97,23.77253079],[144.98,26.0],[144.99,26.89581872]]]
["bitfinex","SOLUSD",1750722463657,[[144.92,12.90814996],[144.91,90.9224],[144.9,17.25325926],[144.89,40.1303],[144.88,18.64964886]],[[144.97,6.00796739],[144.98,5.12749283],[144.99,13.19624705],[145.0,26.0],[145.01,6.38182992]]]
["bitfinex","SOLUSD",1750722500005,[[145.05,6.89410671],[145.04,5.99422612],[145.02,96.56],[145.01,26.0],[145.0,18.79820649]],[[145.09,5.99422612],[145.11,26.0],[145.12,18.79181043],[145.15,30.0],[145.18,181.77853685]]]
["bitfinex","SOLUSD",1750722537736,[[145.06,7.12],[145.04,102.28868139],[145.02,17.23893317],[145.01,26.0],[144.99,48.58964886]],[[145.09,5.99422612],[145.11,0.14216157],[145.12,5.14602621],[145.13,44.79181043],[145.15,14.64354382]]]
["bitfinex","SOLUSD",1750722608376,[[144.95,10.0],[144.94,119.24],[144.93,12.90120167],[144.9,42.96174709],[144.89,26.14216157]],[[145.02,3.4298731],[145.04,6.00175192],[145.06,14.64972251],[145.07,15.29952253],[145.13,34.66687896]]]
["bitfinex","SOLUSD",1750722617232,[[145.01,10.0],[145.0,29.82],[144.99,7.57485192],[144.98,6.89722388],[144.97,7.02]],[[145.04,6.00175192],[145.06,40.64972251],[145.07,3.47621631],[145.08,5.28673136],[145.1,7.23586232]]]
["bitfinex","SOLUSD",1750722662748,[[145.0,29.68],[144.99,6.98],[144.98,11.6134],[144.96,16.31463055],[144.95,6.89859163]],[[145.01,26.0],[145.03,10.43059212],[145.07,18.64964886],[145.08,17.03330034]]]
["bitfinex","SOLUSD",1750722737528,[[144.85,10.0],[144.84,29.5],[144.82,6.00529423],[144.81,89.4],[144.8,6.90597239]],[[144.87,26.0],[144.89,0.14216157],[144.9,18.64964886],[144.92,6.409],[144.93,1.526]]]
["bitfinex","SOLUSD",1750722744233,[[144.88,10.0],[144.86,29.5],[144.84,6.00529423],[144.83,6.90448825],[144.81,89.4]],[[144.89,6.00529423],[144.92,6.409],[144.93,20.31781043],[144.96,12.04797186],[144.97,19.84997021]]]
["bitfinex","SOLUSD",1750722818101,[[145.0,10.0],[144.96,29.3],[144.95,6.00529423],[144.92,34.3782],[144.91,13.47233603]],[[145.01,6.1474558],[145.03,18.64964886],[145.04,24.6932327],[145.06,5.1361669],[145.07,23.96954095]]]
["bitfinex","SOLUSD",1750722845126,[[144.96,10.0],[144.94,29.22],[144.93,6.68],[144.91,11.87624958],[144.9,13.0218385]],[[144.97,10.29144958],[145.0,44.79181043],[145.04,6.89478206],[145.05,14.98179034],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750722895983,[[144.96,10.0],[144.94,29.16],[144.92,8.2498],[144.91,12.90332081],[144.9,26.0]],[[144.97,6.14469735],[144.99,5.13135745],[145.01,51.04064886],[145.02,1.5124],[145.04,19.30939208]]]
["bitfinex","SOLUSD",1750722909883,[[144.92,39.14],[144.88,6.62],[144.87,1.5136],[144.86,6.00253578],[144.85,6.90360247]],[[144.93,32.14469735],[144.95,5.15627673],[144.96,22.25400927],[144.97,15.87460056],[144.99,15.43725138]]]
["bitfinex","SOLUSD",1750722972589,[[145.12,10.0],[145.1,29.02],[145.08,6.56],[145.07,7.58443578],[145.06,13.2235331]],[[145.13,26.14216157],[145.14,26.0],[145.15,5.15627673],[145.16,18.64964886],[145.17,10.01012849]]]
["bitfinex","SOLUSD",1750723020605,[[145.03,10.0],[144.99,6.89666832],[144.97,6.00253578],[144.96,25.28639795],[144.94,105.413]],[[145.04,26.0],[145.05,3.60172418],[145.08,6.88660486],[145.11,6.00253578],[145.13,18.77449894]]]
["bitfinex","SOLUSD",1750723054369,[[145.08,10.0],[145.06,30.4568],[145.05,6.48],[145.04,12.64223578],[145.02,44.64964886]],[[145.09,6.00253578],[145.12,5.28495866],[145.13,37.88404549],[145.14,6.41188665],[145.17,30.70192261]]]
["bitfinex","SOLUSD",1750723067685,[[145.04,10.0],[145.01,28.9],[145.0,12.89905171],[144.99,8.1133],[144.97,12.59513578]],[[145.05,6.00253578],[145.07,5.14279709],[145.08,0.14216157],[145.09,18.64964886],[145.1,7.97918665]]]
["bitfinex","SOLUSD",1750723067891,[[145.04,10.0],[145.01,28.9],[145.0,12.89905171],[144.99,8.1133],[144.97,12.59513578]],[[145.05,6.00253578],[145.09,23.79244595],[145.1,1.5673],[145.11,12.41442243],[145.14,137.50210824]]]
["bitfinex","SOLUSD",1750723068067,[[145.04,10.0],[145.01,28.9],[145.0,12.89905171],[144.99,8.1133],[144.97,12.59513578]],[[145.05,6.00253578],[145.08,5.28495866],[145.09,18.64964886],[145.1,1.5673],[145.11,12.41442243]]]
["bitfinex","SOLUSD",1750723068265,[[145.04,10.0],[145.01,28.9],[145.0,12.89905171],[144.99,8.1133],[144.97,101.99513578]],[[145.05,32.00253578],[145.08,5.28495866],[145.09,18.64964886],[145.1,1.5673],[145.11,12.41442243]]]
["bitfinex","SOLUSD",1750723068567,[[145.04,10.0],[145.01,28.9],[145.0,12.89905171],[144.99,8.1133],[144.97,111.99513578]],[[145.05,6.00253578],[145.08,31.28495866],[145.09,18.64964886],[145.1,1.5673],[145.11,12.41442243]]]
["bitfinex","SOLUSD",1750723068767,[[145.07,10.0],[145.02,6.00253578],[145.01,35.79597775],[144.99,8.1133],[144.97,111.99513578]],[[145.08,31.14279709],[145.1,1.5673],[145.11,31.06407129],[145.13,18.25314549],[145.14,9.88616979]]]
["bitfinex","SOLUSD",1750723069083,[[145.02,6.00253578],[145.01,35.79597775],[144.99,8.1133],[144.97,111.99513578]],[[145.1,1.5673],[145.13,18.25314549],[145.14,9.88616979]]]
["bitfinex","SOLUSD",1750723069084,[[145.09,10.0],[145.06,34.90253578],[145.05,7.9859],[145.04,6.1862],[145.02,89.4]],[[145.1,5.14279709],[145.13,11.88404549],[145.14,25.06153551],[145.16,6.1515],[145.17,13.71447375]]]
["bitfinex","SOLUSD",1750723069299,[[145.09,10.0],[145.06,28.9],[145.05,7.9859],[145.04,6.1862],[145.03,6.00253578]],[[145.1,6.14469735],[145.11,6.00253578],[145.12,5.14279709],[145.13,11.88404549],[145.14,25.06153551]]]
["bitfinex","SOLUSD",1750723069502,[[145.09,10.0],[145.06,28.9],[145.05,7.9859],[145.04,6.1862],[145.03,6.00253578]],[[145.1,6.14469735],[145.11,11.14533287],[145.12,26.0],[145.13,18.29593214],[145.14,18.64964886]]]
["bitfinex","SOLUSD",1750723069786,[[145.09,10.0],[145.06,28.9],[145.05,7.9859],[145.04,6.1862],[145.03,12.89747914]],[[145.1,6.14469735],[145.11,11.14533287],[145.12,26.0],[145.13,18.29593214],[145.14,18.64964886]]]
["bitfinex","SOLUSD",1750723070566,[[145.09,10.0],[145.06,28.9],[145.05,7.9859],[145.04,6.1862],[145.03,12.89747914]],[[145.1,11.28749444],[145.11,6.00253578],[145.12,26.0],[145.13,18.29593214],[145.14,18.64964886]]]
["bitfinex","SOLUSD",1750723070872,[[145.09,10.0],[145.06,28.9],[145.05,7.9859],[145.03,6.89494336],[145.02,95.40253578]],[[145.1,11.28749444],[145.11,6.00253578],[145.12,26.0],[145.13,18.29593214],[145.14,18.64964886]]]
["bitfinex","SOLUSD",1750723071074,[[145.09,10.0],[145.06,28.9],[145.05,7.9859],[145.03,12.89747914],[145.02,89.4]],[[145.1,11.28749444],[145.11,6.00253578],[145.12,26.0],[145.13,18.29593214],[145.14,18.64964886]]]
["bitfinex","SOLUSD",1750723071273,[[145.08,10.0],[145.06,28.9],[145.05,7.9859],[145.03,12.89747914],[145.02,89.4]],[[145.1,11.28749444],[145.11,6.00253578],[145.12,26.0],[145.13,18.29593214],[145.14,18.64964886]]]
["bitfinex","SOLUSD",1750723071473,[[145.09,10.0],[145.06,28.9],[145.05,7.9859],[145.03,12.89747914],[145.02,89.4]],[[145.1,5.28495866],[145.11,6.00253578],[145.12,26.0],[145.13,18.29593214],[145.14,18.64964886]]]
["bitfinex","SOLUSD",1750723072074,[[145.09,10.0],[145.06,28.9],[145.05,7.9859],[145.03,12.89747914],[145.02,89.4]],[[145.1,0.14216157],[145.11,11.14533287],[145.12,26.0],[145.13,18.29593214],[145.14,18.64964886]]]
["bitfinex","SOLUSD",1750723072262,[[145.09,10.0],[145.06,28.9],[145.05,7.9859],[145.03,12.89747914],[145.02,89.4]],[[145.1,0.14216157],[145.11,11.14533287],[145.12,26.0],[145.13,21.89606778],[145.14,18.64964886]]]
["bitfinex","SOLUSD",1750723072466,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.01,7.7228],[144.99,26.0]],[[145.08,26.14216157],[145.1,5.28495866],[145.11,24.65218464],[145.12,26.0],[145.13,21.89606778]]]
["bitfinex","SOLUSD",1750723072689,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.02,6.00253578],[145.01,7.7228]],[[145.08,32.14469735],[145.1,5.14279709],[145.11,24.65218464],[145.12,6.41188665],[145.13,15.48418113]]]
["bitfinex","SOLUSD",1750723072878,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.02,6.00253578],[145.01,7.7228]],[[145.08,32.14469735],[145.1,5.14279709],[145.11,24.65218464],[145.13,21.89606778],[145.17,5.17434512]]]
["bitfinex","SOLUSD",1750723073491,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.02,6.00253578],[145.01,7.7228]],[[145.08,32.14469735],[145.1,5.14279709],[145.11,24.65218464],[145.12,6.41188665],[145.13,15.48418113]]]
["bitfinex","SOLUSD",1750723074075,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.01,14.61877117],[144.99,26.0]],[[145.08,32.14469735],[145.1,5.14279709],[145.11,24.65218464],[145.12,6.41188665],[145.13,15.48418113]]]
["bitfinex","SOLUSD",1750723074273,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.01,20.62130695],[144.99,26.0]],[[145.08,32.14469735],[145.09,5.14279709],[145.11,24.65218464],[145.12,6.41188665],[145.13,15.48418113]]]
["bitfinex","SOLUSD",1750723074483,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.01,20.62130695],[144.99,36.0]],[[145.08,32.14469735],[145.1,5.14279709],[145.11,24.65218464],[145.12,6.41188665],[145.13,15.48418113]]]
["bitfinex","SOLUSD",1750723074674,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.01,20.62130695],[144.99,36.0]],[[145.08,32.14469735],[145.09,5.14279709],[145.11,24.65218464],[145.12,6.41188665],[145.13,15.48418113]]]
["bitfinex","SOLUSD",1750723074873,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.02,6.00253578],[145.01,14.61877117]],[[145.08,32.14469735],[145.1,5.14279709],[145.11,24.65218464],[145.12,6.41188665],[145.13,15.48418113]]]
["bitfinex","SOLUSD",1750723075468,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.01,20.62130695],[144.97,122.64646567]],[[145.08,32.14469735],[145.09,5.14279709],[145.11,24.65218464],[145.12,6.41188665],[145.13,15.48418113]]]
["bitfinex","SOLUSD",1750723075695,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.01,20.62130695],[144.97,122.64646567]],[[145.08,32.14469735],[145.1,5.14279709],[145.11,24.65218464],[145.12,6.41188665],[145.13,15.48418113]]]
["bitfinex","SOLUSD",1750723075893,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.01,7.7228],[145.0,12.89895225]],[[145.08,32.14469735],[145.09,5.14279709],[145.11,24.65218464],[145.12,6.41188665],[145.13,15.48418113]]]
["bitfinex","SOLUSD",1750723076077,[[145.07,10.0],[145.06,28.9],[145.05,6.46],[145.01,7.7228],[145.0,12.89895225]],[[145.08,37.28749444],[145.11,32.56427129],[145.13,24.02430976],[145.14,6.88996436],[145.16,28.53686023]]]
["bitfinex","SOLUSD",1750723076398,[[145.06,38.9],[145.05,6.46],[145.01,14.6188193],[145.0,6.00253578],[144.96,10.0]],[[145.07,0.14216157],[145.08,32.14469735],[145.1,11.55468374],[145.11,26.15238464],[145.13,24.02430976]]]
["bitfinex","SOLUSD",1750723076573,[[145.06,38.9],[145.05,6.46],[145.01,7.7228],[145.0,12.89893782],[144.96,10.0]],[[145.07,32.14469735],[145.09,5.14279709],[145.1,6.41188665],[145.11,26.15238464],[145.13,24.02430976]]]
["bitfinex","SOLUSD",1750723076772,[[145.06,38.9],[145.05,6.46],[145.01,7.7228],[145.0,12.89893782],[144.97,122.64646567]],[[145.07,32.14469735],[145.08,5.14279709],[145.1,6.41188665],[145.11,26.15238464],[145.13,24.02430976]]]
["bitfinex","SOLUSD",1750723076975,[[145.06,38.9],[145.05,6.46],[145.01,7.7228],[145.0,12.89893782],[144.97,122.64646567]],[[145.07,32.14469735],[145.09,5.14279709],[145.1,6.41188665],[145.11,26.15238464],[145.12,8.54012863]]]
["bitfinex","SOLUSD",1750723077280,[[145.06,38.9],[145.05,6.46],[145.01,7.7228],[145.0,12.89893782],[144.97,122.64646567]],[[145.07,32.14469735],[145.1,6.41188665],[145.11,26.15238464],[145.12,8.54012863]]]
["bitfinex","SOLUSD",1750723077281,[[145.06,38.9],[145.05,6.46],[145.01,13.72533578],[145.0,6.89640204],[144.97,122.64646567]],[[145.07,32.14469735],[145.08,5.14279709],[145.1,6.41188665],[145.11,26.15238464],[145.12,8.54012863]]]
["bitfinex","SOLUSD",1750723077488,[[145.06,38.9],[145.05,6.46],[145.01,13.72533578],[145.0,6.89640204],[144.97,122.64646567]],[[145.07,32.14469735],[145.09,5.14279709],[145.1,6.41188665],[145.11,26.15238464],[145.12,8.54012863]]]
["bitfinex","SOLUSD",1750723077794,[[145.06,38.9],[145.05,6.46],[145.01,13.72533578],[145.0,6.89640204],[144.97,122.64646567]],[[145.07,32.14469735],[145.08,5.14279709],[145.1,6.41188665],[145.11,26.15238464],[145.13,24.02430976]]]
["bitfinex","SOLUSD",1750723077996,[[145.06,38.9],[145.05,6.46],[145.01,13.72533578],[145.0,6.89640204],[144.97,122.64646567]],[[145.07,37.28749444],[145.1,6.41188665],[145.11,26.15238464],[145.12,8.54012863],[145.13,15.48418113]]]
["bitfinex","SOLUSD",1750723078294,[[145.06,38.9],[145.05,6.46],[145.01,13.72533578],[145.0,6.89640204],[144.97,122.64646567]],[[145.07,32.14469735],[145.09,5.14279709],[145.1,6.41188665],[145.11,26.15238464],[145.12,8.54012863]]]
["bitfinex","SOLUSD",1750723078496,[[145.06,10.0],[145.04,28.88],[145.02,6.46],[145.01,13.72533578],[145.0,6.89640204]],[[145.07,32.14469735],[145.08,5.14279709],[145.1,6.41188665],[145.11,26.15238464],[145.12,8.54012863]]]
["bitfinex","SOLUSD",1750723078676,[[145.06,10.0],[145.04,28.88],[145.02,6.46],[145.01,13.72533578],[145.0,6.89640204]],[[145.07,37.28749444],[145.1,6.41188665],[145.11,26.15238464],[145.12,8.54012863],[145.13,22.37465537]]]
["bitfinex","SOLUSD",1750723078873,[[145.06,10.0],[145.01,1.5941],[144.99,6.00253578],[144.97,6.2809],[144.96,10.0]],[[145.07,50.79434621],[145.09,5.14279709],[145.1,13.01108665],[145.11,26.15238464],[145.12,8.54012863]]]
["bitfinex","SOLUSD",1750723079076,[[145.05,3.92857396],[145.01,30.4741],[145.0,6.46],[144.98,12.90003307],[144.97,6.2809]],[[145.07,50.79434621],[145.1,13.01108665],[145.11,26.15238464]]]
["bitfinex","SOLUSD",1750723079077,[[145.05,3.92857396],[145.01,30.4741],[145.0,6.46],[144.98,12.90003307],[144.97,6.2809]],[[145.07,55.9371433],[145.1,13.01108665],[145.11,14.39412573],[145.13,30.0957358],[145.15,120.72589747]]]
["bitfinex","SOLUSD",1750723079279,[[145.05,3.92857396],[145.01,30.4741],[145.0,6.46],[144.98,12.90003307],[144.97,6.2809]],[[145.06,11.14533287],[145.07,44.79181043],[145.1,13.01108665],[145.11,15.74016689],[145.13,30.0957358]]]
["bitfinex","SOLUSD",1750723079471,[[145.05,3.92857396],[145.01,30.4741],[145.0,6.46],[144.98,6.89749729],[144.97,12.28343578]],[[145.06,11.14533287],[145.07,44.79181043],[145.1,13.01108665],[145.11,15.74016689],[145.13,30.0957358]]]
["bitfinex","SOLUSD",1750723079671,[[145.05,3.92857396],[145.01,30.4741],[145.0,6.46],[144.98,6.89749729],[144.97,12.28343578]],[[145.06,11.14533287],[145.07,44.79181043],[145.09,16.69759232],[145.1,13.01108665],[145.11,15.74016689]]]
["bitfinex","SOLUSD",1750723079898,[[145.05,3.92857396],[145.01,30.4741],[145.0,6.46],[144.98,6.89749729],[144.97,12.28343578]],[[145.06,11.14533287],[145.07,44.79181043],[145.09,23.10947897],[145.1,6.5992],[145.11,15.74016689]]]
["bitfinex","SOLUSD",1750723080406,[[145.02,3.92857396],[145.01,30.4741],[145.0,6.46],[144.98,6.89749729],[144.97,12.28343578]],[[145.03,26.0],[145.04,26.0],[145.05,0.14216157],[145.06,11.14533287],[145.07,18.64964886]]]
["bitfinex","SOLUSD",1750723080700,[[145.02,3.92857396],[145.0,35.34],[144.97,14.84348952],[144.96,6.00253578],[144.95,26.0]],[[145.03,32.14469735],[145.04,6.00253578],[145.05,5.14521753],[145.07,18.64964886],[145.08,6.41188665]]]
["bitfinex","SOLUSD",1750723080993,[[145.02,3.92857396],[145.0,35.34],[144.97,14.84348952],[144.96,6.00253578],[144.95,26.0]],[[145.03,32.14469735],[145.04,6.00253578],[145.06,5.14521753],[145.07,18.64964886],[145.08,6.41188665]]]
["bitfinex","SOLUSD",1750723081196,[[145.02,3.92857396],[145.0,35.34],[144.97,14.84348952],[144.96,6.00253578],[144.95,26.0]],[[145.03,32.14469735],[145.04,6.00253578],[145.05,5.14521753],[145.07,18.64964886],[145.08,6.41188665]]]
["bitfinex","SOLUSD",1750723081385,[[145.02,3.92857396],[145.0,6.46],[144.99,28.88],[144.97,7.9456],[144.96,12.90090421]],[[145.03,32.14469735],[145.06,5.14521753],[145.07,18.64964886],[145.08,6.41188665],[145.11,17.38890557]]]
["bitfinex","SOLUSD",1750723081581,[[145.01,3.92857396],[145.0,6.46],[144.99,28.88],[144.97,7.9456],[144.96,6.89836843]],[[145.03,32.14469735],[145.04,6.00253578],[145.05,5.14521753],[145.07,25.06153551],[145.09,23.58994811]]]
["bitfinex","SOLUSD",1750723081786,[[145.02,3.92857396],[145.0,6.46],[144.99,28.88],[144.97,7.9456],[144.96,6.89836843]],[[145.03,31.2873791],[145.04,6.00253578],[145.07,25.06153551],[145.09,23.58994811],[145.1,21.21075467]]]
["bitfinex","SOLUSD",1750723082098,[[145.0,10.38857396],[144.99,28.88],[144.97,7.9456],[144.92,26.0],[144.91,17.25115344]],[[145.02,0.14216157],[145.03,37.28991488],[145.04,24.65218464],[145.07,25.06153551],[145.08,6.89292714]]]
["bitfinex","SOLUSD",1750723082290,[[144.98,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,6.4227],[144.9,89.4]],[[144.99,26.14216157],[145.01,5.14521753],[145.02,25.34967042],[145.03,26.0],[145.04,30.77018464]]]
["bitfinex","SOLUSD",1750723082494,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,6.4227],[144.88,89.4]],[[144.99,26.14216157],[145.0,5.14521753],[145.02,25.20750885],[145.04,18.53242243],[145.05,1.5649]]]
["bitfinex","SOLUSD",1750723082679,[[144.96,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,6.4227],[144.9,26.0]],[[144.99,26.14216157],[145.02,25.20750885],[145.04,18.53242243],[145.05,1.5649]]]
["bitfinex","SOLUSD",1750723082680,[[144.96,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,6.4227],[144.9,26.0]],[[144.99,26.14216157],[145.01,5.14521753],[145.02,25.20750885],[145.03,6.41188665],[145.04,12.12053578]]]
["bitfinex","SOLUSD",1750723082878,[[144.96,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,6.4227],[144.92,6.90031294]],[[144.99,26.14216157],[145.0,5.14521753],[145.02,25.20750885],[145.03,6.41188665],[145.04,12.12053578]]]
["bitfinex","SOLUSD",1750723083079,[[144.98,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,6.4227],[144.92,6.90031294]],[[144.99,26.14216157],[145.01,5.14521753],[145.02,25.20750885],[145.03,6.41188665],[145.04,12.12053578]]]
["bitfinex","SOLUSD",1750723083280,[[144.97,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,6.4227],[144.92,12.90284872]],[[144.99,32.14469735],[145.0,5.14521753],[145.02,25.20750885],[145.03,6.41188665],[145.04,12.12053578]]]
["bitfinex","SOLUSD",1750723083478,[[144.97,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,6.4227],[144.92,12.90284872]],[[144.99,32.14469735],[145.01,5.14521753],[145.02,25.20750885],[145.03,6.41188665],[145.04,12.12053578]]]
["bitfinex","SOLUSD",1750723083782,[[144.98,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,19.32507798],[144.9,53.25317489]],[[144.99,26.0],[145.0,5.14521753],[145.02,25.20750885],[145.03,6.41188665],[145.04,12.12053578]]]
["bitfinex","SOLUSD",1750723083993,[[144.98,3.92857396],[144.95,41.34253578],[144.94,1.511],[144.93,6.4227],[144.9,42.00253578]],[[144.99,32.00253578],[145.01,5.2873791],[145.04,30.77018464],[145.05,7.97678665],[145.07,120.72589747]]]
["bitfinex","SOLUSD",1750723084171,[[144.98,3.92857396],[144.95,48.24109394],[144.94,1.511],[144.93,6.4227],[144.92,10.0]],[[144.99,6.00253578],[145.01,0.14216157],[145.02,26.0],[145.03,5.14521753],[145.04,30.77018464]]]
["bitfinex","SOLUSD",1750723084375,[[144.95,48.24109394],[144.94,1.511],[144.93,6.4227],[144.92,10.0]],[[144.99,6.00253578],[145.01,0.14216157],[145.02,26.0],[145.03,5.14521753],[145.04,30.77018464]]]
["bitfinex","SOLUSD",1750723084376,[[144.99,3.92857396],[144.95,41.34253578],[144.94,1.511],[144.93,95.8227],[144.92,35.90009629]],[[145.0,6.00253578],[145.01,26.0],[145.03,5.14521753],[145.04,6.00253578],[145.05,1.5649]]]
["bitfinex","SOLUSD",1750723084575,[[145.0,3.92857396],[144.97,6.89759971],[144.96,6.00253578],[144.95,35.34],[144.94,18.75936167]],[[145.01,26.0],[145.03,5.14521753],[145.04,6.14469735],[145.06,18.64964886],[145.07,6.41188665]]]
["bitfinex","SOLUSD",1750723084877,[[145.0,3.92857396],[144.99,28.88],[144.97,6.89759971],[144.96,6.00253578],[144.95,6.46]],[[145.01,32.00253578],[145.03,5.14521753],[145.04,6.14469735],[145.06,25.06153551],[145.07,6.58149434]]]
["bitfinex","SOLUSD",1750723085080,[[145.0,3.92857396],[144.99,28.88],[144.97,6.89759971],[144.96,6.00253578],[144.95,6.46]],[[145.01,32.00253578],[145.03,5.14521753],[145.04,6.14469735],[145.06,18.64964886],[145.07,6.41188665]]]
["bitfinex","SOLUSD",1750723085290,[[145.01,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,6.46]],[[145.02,32.00253578],[145.04,0.14216157],[145.05,5.14521753],[145.06,18.64964886],[145.07,6.41188665]]]
["bitfinex","SOLUSD",1750723085503,[[145.01,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,6.46]],[[145.02,6.00253578],[145.04,0.14216157],[145.05,31.14521753],[145.06,18.64964886],[145.09,24.70097897]]]
["bitfinex","SOLUSD",1750723085699,[[145.01,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,25.10964886]],[[145.03,6.00253578],[145.05,31.14521753],[145.09,24.70097897],[145.12,136.15702993],[145.13,247.47156168]]]
["bitfinex","SOLUSD",1750723086003,[[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,25.10964886]],[[145.03,6.00253578],[145.09,24.70097897],[145.12,136.15702993],[145.13,247.47156168]]]
["bitfinex","SOLUSD",1750723086004,[[145.02,3.92857396],[144.99,34.88253578],[144.98,6.89743997],[144.96,89.4],[144.95,35.10964886]],[[145.03,6.00253578],[145.07,5.14521753],[145.08,25.29314886],[145.09,24.70097897],[145.12,129.2660261]]]
["bitfinex","SOLUSD",1750723086177,[[145.02,3.92857396],[144.99,34.88253578],[144.98,6.89743997],[144.96,89.4],[144.95,35.10964886]],[[145.03,6.00253578],[145.06,31.14521753],[145.08,25.29314886],[145.09,24.87656642],[145.1,12.87188665]]]
["bitfinex","SOLUSD",1750723086509,[[145.02,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,35.10964886]],[[145.03,6.00253578],[145.06,29.54174233],[145.07,5.14521753],[145.08,25.29314886],[145.09,31.28845307]]]
["bitfinex","SOLUSD",1750723086680,[[145.02,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,35.10964886]],[[145.03,6.00253578],[145.06,34.68695986],[145.08,25.29314886],[145.09,24.87656642],[145.1,12.87188665]]]
["bitfinex","SOLUSD",1750723086880,[[145.02,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,35.10964886]],[[145.03,6.00253578],[145.06,29.54174233],[145.07,5.14521753],[145.08,25.29314886],[145.09,24.87656642]]]
["bitfinex","SOLUSD",1750723087603,[[145.02,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,35.10964886]],[[145.03,6.00253578],[145.06,34.68695986],[145.08,25.29314886],[145.09,31.28845307],[145.1,6.46]]]
["bitfinex","SOLUSD",1750723087803,[[145.02,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,25.10964886]],[[145.03,6.00253578],[145.06,29.54174233],[145.07,5.14521753],[145.08,25.29314886],[145.09,31.28845307]]]
["bitfinex","SOLUSD",1750723088002,[[145.02,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,25.10964886]],[[145.03,6.00253578],[145.06,34.68695986],[145.08,25.29314886],[145.09,31.28845307],[145.12,136.15693307]]]
["bitfinex","SOLUSD",1750723088184,[[145.02,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,25.10964886]],[[145.03,6.00253578],[145.06,29.54174233],[145.07,5.14521753],[145.08,25.29314886],[145.09,31.28845307]]]
["bitfinex","SOLUSD",1750723088504,[[145.02,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,25.10964886]],[[145.03,6.00253578],[145.06,34.68695986],[145.08,25.29314886],[145.09,31.28845307],[145.13,247.47156168]]]
["bitfinex","SOLUSD",1750723088800,[[145.02,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,25.10964886]],[[145.03,6.00253578],[145.06,29.54174233],[145.07,5.14521753],[145.08,25.29314886],[145.09,31.28845307]]]
["bitfinex","SOLUSD",1750723089131,[[145.02,3.92857396],[144.99,28.88],[144.98,12.89997575],[144.96,89.4],[144.95,25.10964886]],[[145.03,6.00253578],[145.05,5.14521753],[145.06,29.54174233],[145.07,6.41188665],[145.08,25.29314886]]]
["bitfinex","SOLUSD",1750723089724,[[145.0,3.92857396],[144.94,1.511],[144.93,13.32254913],[144.91,17.25164544],[144.9,105.40253578]],[[145.01,26.14216157],[145.03,6.14469735],[145.04,11.14775331],[145.05,18.64964886],[145.06,9.81146741]]]
["bitfinex","SOLUSD",1750723089877,[[144.99,3.92857396],[144.96,28.88],[144.95,6.46],[144.94,8.4103543],[144.93,12.42523578]],[[145.01,32.00253578],[145.02,5.2873791],[145.04,12.41442243],[145.05,18.64964886],[145.06,3.39958076]]]
["bitfinex","SOLUSD",1750723090074,[[144.99,3.92857396],[144.96,28.88],[144.95,6.46],[144.94,14.41289008],[144.93,6.4227]],[[145.0,32.00253578],[145.02,0.14216157],[145.03,5.14521753],[145.04,12.41442243],[145.05,18.64964886]]]
["bitfinex","SOLUSD",1750723090298,[[144.99,3.92857396],[144.96,28.88],[144.95,6.46],[144.94,14.41289008],[144.93,6.4227]],[[145.0,32.00253578],[145.02,5.2873791],[145.04,6.00253578],[145.05,25.06153551],[145.09,24.87656642]]]
["bitfinex","SOLUSD",1750723090470,[[144.99,3.92857396],[144.96,28.88],[144.95,6.46],[144.94,1.511],[144.93,13.32248353]],[[145.0,32.14469735],[145.02,0.14216157],[145.03,5.14521753],[145.04,12.41442243],[145.05,18.64964886]]]
["bitfinex","SOLUSD",1750723090678,[[144.98,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,6.4227],[144.92,12.90277474]],[[144.99,0.14216157],[145.0,32.00253578],[145.01,5.14521753],[145.02,18.64964886],[145.03,6.41188665]]]
["bitfinex","SOLUSD",1750723090872,[[144.98,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,6.4227],[144.92,12.90277474]],[[144.99,32.14469735],[145.01,5.14521753],[145.02,18.64964886],[145.03,6.41188665],[145.18,55.77096541]]]
["bitfinex","SOLUSD",1750723091105,[[144.98,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,6.4227],[144.92,12.90277474]],[[144.99,32.14469735],[145.01,5.14521753],[145.02,18.64964886],[145.03,6.41188665],[145.06,18.83349396]]]
["bitfinex","SOLUSD",1750723091498,[[144.98,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,6.4227],[144.92,12.90277474]],[[144.99,32.14469735],[145.01,5.14521753],[145.02,18.64964886],[145.03,6.41188665],[145.05,8.54012863]]]
["bitfinex","SOLUSD",1750723092392,[[144.98,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,6.4227],[144.92,12.90277474]],[[144.99,32.14469735],[145.01,5.14521753],[145.02,18.64964886],[145.03,6.41188665],[145.06,18.83349396]]]
["bitfinex","SOLUSD",1750723092590,[[144.98,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,6.4227],[144.92,12.90277474]],[[144.99,32.14469735],[145.01,5.14521753],[145.02,18.64964886],[145.03,10.01498342],[145.06,18.83349396]]]
["bitfinex","SOLUSD",1750723092806,[[144.98,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,6.4227],[144.92,12.90277474]],[[144.99,32.14469735],[145.01,5.14521753],[145.02,18.64964886],[145.03,10.01498342],[145.06,18.83349396]]]
["bitfinex","SOLUSD",1750723093387,[[144.98,3.92857396],[144.95,35.34],[144.94,1.511],[144.93,6.4227],[144.92,12.90277474]],[[144.99,32.14469735],[145.01,5.14521753],[145.02,18.64964886],[145.03,3.60309677],[145.04,12.41442243]]]
["bitfinex","SOLUSD",1750723093592,[[144.98,3.92857396],[144.95,6.46],[144.94,30.391],[144.93,6.4227],[144.92,12.90277474]],[[144.99,32.14469735],[145.01,5.14521753],[145.02,18.64964886],[145.03,3.60309677],[145.04,12.41442243]]]
["bitfinex","SOLUSD",1750723094616,[[144.98,3.92857396],[144.95,6.46],[144.94,30.391],[144.93,6.4227],[144.91,12.90324934]],[[144.99,32.14469735],[145.01,5.14521753],[145.02,18.64964886],[145.03,3.60309677],[145.04,12.41442243]]]
["bitfinex","SOLUSD",1750723094816,[[144.97,3.92857396],[144.95,6.46],[144.94,30.391],[144.93,6.4227],[144.91,12.90324934]],[[144.99,32.14469735],[145.01,5.14521753],[145.02,18.64964886],[145.03,10.01498342],[145.04,6.00253578]]]
["bitfinex","SOLUSD",1750723095013,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,6.4227],[144.92,6.00253578]],[[144.98,6.00253578],[144.99,26.14216157],[145.01,5.14521753],[145.02,18.64964886],[145.03,10.01498342]]]
["bitfinex","SOLUSD",1750723095188,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,35.3027],[144.92,6.00253578]],[[144.98,6.00253578],[144.99,26.14216157],[145.01,5.14521753],[145.02,18.64964886],[145.03,11.56108342]]]
["bitfinex","SOLUSD",1750723095724,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,35.3027],[122.0,45.31950819]],[[144.98,6.00253578],[144.99,26.14216157],[145.01,5.14521753],[145.02,18.64964886],[145.03,11.56108342]]]
["bitfinex","SOLUSD",1750723095900,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,35.3027],[144.92,6.00253578]],[[144.98,6.00253578],[144.99,26.14216157],[145.01,5.14521753],[145.02,18.64964886],[145.03,11.56108342]]]
["bitfinex","SOLUSD",1750723096618,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,35.3027],[144.92,12.90278607]],[[144.98,6.00253578],[144.99,26.14216157],[145.01,5.14521753],[145.02,18.64964886],[145.03,11.56108342]]]
["bitfinex","SOLUSD",1750723096799,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,41.30523578],[144.92,6.90025029]],[[144.98,6.00253578],[144.99,26.14216157],[145.01,5.14521753],[145.02,18.64964886],[145.03,11.56108342]]]
["bitfinex","SOLUSD",1750723097000,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,41.30523578],[144.92,6.90025029]],[[144.98,6.00253578],[144.99,26.14216157],[145.01,5.14521753],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723097206,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,41.30523578],[144.9,67.90532417]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723097414,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20496109],[144.9,67.90532417]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723098321,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,42.20242531],[144.9,61.90278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723098527,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20496109],[144.9,61.90278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723099727,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20496109],[144.9,61.90278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,11.56108342]]]
["bitfinex","SOLUSD",1750723100318,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20496109],[144.9,151.30278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723100710,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20496109],[144.9,161.30278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723101033,[[144.97,3.92857396],[144.95,6.46],[144.94,8.41032183],[144.93,41.30523578],[144.9,161.30278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723101235,[[144.97,3.92857396],[144.95,6.46],[144.94,8.41032183],[144.93,41.30523578],[144.9,161.30278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,11.56108342]]]
["bitfinex","SOLUSD",1750723101440,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20495976],[144.9,161.30278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,11.56108342]]]
["bitfinex","SOLUSD",1750723101817,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20495976],[144.9,161.30278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723103039,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20495976],[144.9,167.30532417]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723103729,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20495976],[144.9,157.30532417]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723103921,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20495976],[144.9,167.30532417]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723105863,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20495976],[144.9,161.30278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723107017,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20495976],[144.9,151.30278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723107232,[[144.97,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20495976],[144.9,161.30278839]],[[144.98,6.00253578],[144.99,26.0],[145.01,5.2873791],[145.02,18.64964886],[145.03,5.14919677]]]
["bitfinex","SOLUSD",1750723108637,[[144.97,3.92857396],[144.95,6.46],[144.94,7.51353578],[144.93,35.3027],[144.9,167.30532417]],[[144.99,26.0],[145.01,5.2873791],[145.03,1.5461],[145.07,129.2660261],[145.08,16.60444325]]]
["bitfinex","SOLUSD",1750723108825,[[144.98,3.92857396],[144.95,6.46],[144.94,14.41254297],[144.93,35.3027],[144.9,167.30532417]],[[144.99,6.00253578],[145.01,26.14216157],[145.02,5.14521753],[145.04,24.65218464],[145.05,6.41188665]]]
["bitfinex","SOLUSD",1750723109134,[[144.98,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20500547],[144.9,71.90278839]],[[144.99,6.00253578],[145.01,26.14216157],[145.04,24.65218464]]]
["bitfinex","SOLUSD",1750723109135,[[144.98,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,48.20500547],[144.9,71.90278839]],[[144.99,6.00253578],[145.01,26.14216157],[145.03,5.14521753],[145.04,34.66652234],[145.06,11.93970939]]]
["bitfinex","SOLUSD",1750723109443,[[144.98,3.92857396],[144.95,6.46],[144.94,1.511],[144.93,41.30523578],[144.92,6.90023901]],[[144.99,6.00253578],[145.01,26.14216157],[145.02,5.14521753],[145.04,34.66652234],[145.06,18.83375635]]]
["bitfinex","SOLUSD",1750723109610,[[144.98,3.92857396],[144.95,6.46],[144.94,1.511],[144.92,6.90023901]],[[144.99,6.00253578],[145.01,26.14216157],[145.02,5.14521753],[145.04,34.66652234],[145.06,18.83375635]]]
["bitfinex","SOLUSD",1750723109611,[[144.98,3.92857396],[144.95,6.46],[144.94,1.511],[144.9,26.0],[144.88,10.0]],[[144.99,6.14469735],[145.01,44.79181043],[145.02,6.4722],[145.03,5.14521753],[145.04,41.56162147]]]
["bitfinex","SOLUSD",1750723109811,[[144.97,3.92857396],[144.95,6.46],[144.94,28.88],[144.91,6.00253578],[144.9,27.6499]],[[144.98,0.14216157],[144.99,6.00253578],[145.0,5.14521753],[145.01,44.64964886],[145.02,8.006]]]
["bitfinex","SOLUSD",1750723110017,[[144.96,3.92857396],[144.95,6.46],[144.9,1.6499],[144.86,54.72],[144.85,89.4]],[[144.97,18.64964886],[144.98,32.14469735],[145.0,5.14521753],[145.01,44.64964886],[145.02,8.006]]]
["bitfinex","SOLUSD",1750723110231,[[144.93,3.92857396],[144.9,1.6499],[144.89,12.8813],[144.87,12.90495021],[144.86,44.72]],[[144.97,18.64964886],[145.0,5.14521753],[145.01,44.64964886],[145.02,8.006]]]
["bitfinex","SOLUSD",1750723110232,[[144.93,3.92857396],[144.9,1.6499],[144.89,12.8813],[144.87,12.90495021],[144.86,44.72]],[[144.94,26.14216157],[144.95,26.0],[144.97,30.79688199],[144.99,5.14198048],[145.0,6.89657444]]]
["bitfinex","SOLUSD",1750723110435,[[144.93,3.92857396],[144.9,30.5299],[144.89,12.8813],[144.87,12.90495021],[144.86,44.72]],[[144.94,32.14469735],[144.97,50.65218464],[145.0,13.30846109],[145.01,3.06812178],[145.05,12.85723845]]]
["bitfinex","SOLUSD",1750723110742,[[144.93,3.92857396],[144.9,30.5299],[144.89,12.8813],[144.88,12.90474723],[144.86,44.72]],[[144.94,32.14469735],[144.96,5.14160658],[144.97,24.65218464],[145.0,6.41188665],[145.01,3.06812178]]]
["bitfinex","SOLUSD",1750723110953,[[144.93,3.92857396],[144.9,30.5299],[144.89,12.8813],[144.88,6.00253578],[144.87,6.90257033]],[[144.94,32.14469735],[144.96,5.14160658],[144.97,24.65218464],[145.0,6.41188665],[145.01,9.9642465]]]
["bitfinex","SOLUSD",1750723112216,[[144.93,3.92857396],[144.9,30.5299],[144.89,12.8813],[144.88,12.90464333],[143.31,110.73908087]],[[144.94,32.14469735],[144.96,5.14160658],[144.97,24.65218464],[145.0,6.41188665],[145.01,9.9642465]]]
["bitfinex","SOLUSD",1750723112536,[[144.93,3.92857396],[144.9,30.5299],[144.89,12.8813],[144.88,12.90464333],[144.74,0.21324235]],[[144.94,32.14469735],[144.96,5.14160658],[144.97,24.65218464],[145.0,6.41188665],[145.01,9.9642465]]]
["bitfinex","SOLUSD",1750723113321,[[144.92,3.92857396],[144.89,6.46],[144.86,46.3699],[144.85,6.4213],[144.84,17.25930708]],[[144.94,32.14469735],[144.96,5.14160658],[144.97,24.65218464],[145.0,13.30848161],[145.01,3.06812178]]]
["bitfinex","SOLUSD",1750723113544,[[144.88,3.92857396],[144.84,6.46],[144.82,8.55493441],[144.81,6.4213],[144.78,10.0]],[[144.9,26.14216157],[144.91,26.0],[144.92,0.14216157],[144.93,12.00507156],[144.94,18.64964886]]]
["bitfinex","SOLUSD",1750723113839,[[144.88,3.92857396],[144.84,42.24407037],[144.83,6.00253578],[144.82,1.6499],[144.81,6.4213]],[[144.89,6.00253578],[144.9,26.14216157],[144.94,18.64964886],[144.95,3.06812178],[144.96,14.41788665]]]
["bitfinex","SOLUSD",1750723114022,[[144.88,3.92857396],[144.84,35.34],[144.83,12.90706037],[144.82,1.6499],[144.81,6.4213]],[[144.89,6.00253578],[144.9,26.14216157],[144.93,5.14016109],[144.94,18.64964886],[144.95,3.06812178]]]
["bitfinex","SOLUSD",1750723114342,[[144.88,3.92857396],[144.84,35.34],[144.82,1.6499],[144.81,25.07094886],[144.8,27.26495802]],[[144.89,6.00253578],[144.9,26.0],[144.92,0.14216157],[144.93,5.14016109],[144.94,18.64964886]]]
["bitfinex","SOLUSD",1750723114537,[[144.89,3.92857396],[144.87,6.90271209],[144.86,6.00253578],[144.84,35.34],[144.82,54.91249319]],[[144.9,6.00253578],[144.93,31.14016109],[144.94,0.14216157],[144.96,26.65564886],[144.97,18.98836438]]]
["bitfinex","SOLUSD",1750723114728,[[144.89,3.92857396],[144.87,6.90271209],[144.86,6.00253578],[144.84,35.34],[144.83,6.00253578]],[[144.91,6.00253578],[144.93,26.0],[144.94,0.14216157],[144.95,5.14016109],[144.96,26.65564886]]]
["bitfinex","SOLUSD",1750723115133,[[144.89,3.92857396],[144.86,12.90560142],[144.84,35.34],[144.76,6.00253578],[144.72,34.54894254]],[[144.9,6.00253578],[144.93,26.0],[144.94,0.14216157],[144.95,5.14016109],[144.96,26.65564886]]]
["bitfinex","SOLUSD",1750723115331,[[144.92,3.92857396],[144.88,8.44101855],[144.87,6.2841],[144.84,81.24966964],[144.82,115.54216157]],[[144.93,26.0],[144.95,5.14016109],[144.96,0.14216157],[144.97,6.00253578],[144.98,25.06153551]]]
["bitfinex","SOLUSD",1750723115527,[[144.92,3.92857396],[144.89,28.88],[144.88,14.44355433],[144.87,6.2841],[144.84,141.76966964]],[[144.93,32.00253578],[144.96,0.14216157],[144.97,11.14269687],[144.98,18.64964886],[144.99,134.71688412]]]
["bitfinex","SOLUSD",1750723115725,[[144.92,3.92857396],[144.89,28.88],[144.88,1.5388],[144.87,6.2841],[144.86,6.90282299]],[[144.93,32.14469735],[144.96,0.14216157],[144.97,17.51170847],[144.98,18.64964886],[144.99,134.71688412]]]
["bitfinex","SOLUSD",1750723115938,[[144.92,3.92857396],[144.89,28.88],[144.88,1.5388],[144.87,6.2841],[144.86,12.90535877]],[[144.93,32.14469735],[144.97,17.51170847],[144.98,25.06153551],[144.99,128.30499747],[145.0,6.89664846]]]
["bitfinex","SOLUSD",1750723116347,[[144.92,3.92857396],[144.89,28.88],[144.88,1.5388],[144.87,12.28663578],[144.86,6.90282299]],[[144.93,32.14469735],[144.97,17.51170847],[144.98,25.06153551],[144.99,128.30499747],[145.0,6.89664846]]]
["bitfinex","SOLUSD",1750723116519,[[144.91,3.92857396],[144.89,28.88],[144.88,1.5388],[144.86,6.00253578],[144.85,6.9035392]],[[144.93,32.14469735],[144.97,17.51170847],[144.98,25.06153551],[144.99,128.30499747]]]
["bitfinex","SOLUSD",1750723116520,[[144.91,3.92857396],[144.89,28.88],[144.88,1.5388],[144.86,6.00253578],[144.85,6.9035392]],[[144.92,0.14216157],[144.93,32.14469735],[144.95,18.64964886],[144.97,17.51170847],[144.98,25.06153551]]]
["bitfinex","SOLUSD",1750723116720,[[144.91,3.92857396],[144.89,28.88],[144.85,12.90607498],[144.84,97.3988],[144.83,6.2841]],[[144.92,6.14469735],[144.93,26.0],[144.94,5.14016109],[144.95,18.64964886],[144.97,12.37154738]]]
["bitfinex","SOLUSD",1750723116939,[[144.91,3.92857396],[144.89,28.88],[144.85,12.90607498],[144.84,97.3988],[144.83,6.2841]],[[144.92,6.14469735],[144.93,26.0],[144.94,5.14016109],[144.95,18.64964886],[144.97,18.78343403]]]
["bitfinex","SOLUSD",1750723117141,[[144.91,3.92857396],[144.89,28.88],[144.85,6.00253578],[144.84,97.3988],[144.83,13.18829243]],[[144.92,6.14469735],[144.93,26.0],[144.94,5.14016109],[144.95,18.64964886],[144.97,18.78343403]]]
["bitfinex","SOLUSD",1750723117744,[[144.91,3.92857396],[144.89,28.88],[144.84,14.00133578],[144.83,6.2841],[144.81,10.0]],[[144.92,24.79434621],[144.93,26.0],[144.94,5.14016109],[144.96,6.41188665],[144.97,12.37154738]]]
["bitfinex","SOLUSD",1750723117925,[[144.91,3.92857396],[144.89,28.88],[144.86,12.90538537],[144.84,7.9988],[144.83,12.28663578]],[[144.92,6.14469735],[144.93,31.14016109],[144.95,18.64964886],[144.97,18.78343403],[144.99,142.91655214]]]
["bitfinex","SOLUSD",1750723118245,[[144.91,3.92857396],[144.89,28.88],[144.86,12.90538537],[144.84,7.9988],[144.83,12.28663578]],[[144.92,6.14469735],[144.93,26.0],[144.94,5.14016109],[144.95,18.64964886],[144.97,18.78343403]]]
["bitfinex","SOLUSD",1750723118745,[[144.91,3.92857396],[144.89,28.88],[144.86,12.90538537],[144.84,7.9988],[144.83,12.28663578]],[[144.92,6.14469735],[144.93,26.0],[144.94,5.14016109],[144.95,18.64964886],[144.97,12.37154738]]]
["bitfinex","SOLUSD",1750723119821,[[144.91,3.92857396],[144.89,28.88],[144.85,12.90611051],[144.84,7.9988],[144.83,6.2841]],[[144.92,6.14469735],[144.93,26.0],[144.94,5.14016109],[144.95,18.64964886],[144.97,18.78343403]]]
["bitfinex","SOLUSD",1750723120240,[[144.91,3.92857396],[144.89,28.88],[144.85,12.90611051],[144.84,7.9988],[144.83,6.2841]],[[144.92,0.14216157],[144.93,26.0],[144.94,5.14016109],[144.95,18.64964886],[144.97,18.78343403]]]
["bitfinex","SOLUSD",1750723120550,[[144.91,3.92857396],[144.89,28.88],[144.85,12.90611051],[144.84,7.9988],[144.83,6.2841]],[[144.92,6.14469735],[144.93,26.0],[144.95,18.64964886],[144.96,5.14016109],[144.97,18.78343403]]]
["bitfinex","SOLUSD",1750723120744,[[144.91,3.92857396],[144.89,28.88],[144.85,12.90611051],[144.84,7.9988],[144.83,6.2841]],[[144.92,6.14469735],[144.93,26.0],[144.94,5.14016109],[144.95,18.64964886],[144.97,18.78343403]]]
["bitfinex","SOLUSD",1750723121046,[[144.91,3.92857396],[144.89,28.88],[144.85,6.90357473],[144.84,7.9988],[144.83,6.2841]],[[144.92,6.14469735],[144.93,26.0],[144.94,5.14016109],[144.95,18.64964886],[144.97,18.78343403]]]
["bitfinex","SOLUSD",1750723121248,[[144.89,32.80857396],[144.84,7.9988],[144.83,6.2841]],[[144.92,6.14469735],[144.93,26.0],[144.94,5.14016109],[144.95,18.64964886],[144.97,18.78343403]]]
["bitfinex","SOLUSD",1750723121249,[[144.89,32.80857396],[144.84,7.9988],[144.83,13.18862155],[144.82,26.0],[144.79,27.26542351]],[[144.9,26.0],[144.92,6.14469735],[144.93,26.0],[144.94,5.14016109],[144.95,18.64964886]]]
["bitfinex","SOLUSD",1750723121463,[[144.89,32.80857396],[144.84,7.9988],[144.83,19.19115733],[144.82,26.0],[144.79,27.26542351]],[[144.9,32.14469735],[144.92,5.14016109],[144.95,18.64964886],[145.16,29.86313783],[145.24,42.66162547]]]
["bitfinex","SOLUSD",1750723121628,[[144.89,32.80857396],[144.84,7.9988],[144.83,19.19115733],[144.82,26.0],[144.79,27.26542351]],[[144.9,32.14469735],[144.94,5.14016109],[144.95,18.64964886],[145.16,29.86313783],[145.24,42.66162547]]]
["bitfinex","SOLUSD",1750723121829,[[144.89,3.92857396],[144.86,28.88],[144.84,7.9988],[144.83,19.19115733],[144.82,26.0]],[[144.9,32.14469735],[144.94,5.14016109],[144.95,18.64964886],[144.99,142.91655214],[145.0,17.24149941]]]
["bitfinex","SOLUSD",1750723122028,[[144.89,3.92857396],[144.86,28.88],[144.84,7.9988],[144.83,19.19115733],[144.82,26.0]],[[144.9,32.14469735],[144.94,5.14016109],[144.95,18.64964886],[144.97,25.34103723],[144.98,8.54012863]]]
["bitfinex","SOLUSD",1750723122959,[[144.89,3.92857396],[144.84,14.00133578],[144.83,13.18862155],[144.82,26.0],[144.7,20.759091]],[[144.9,32.14469735],[144.94,5.14016109],[144.95,18.64964886],[144.97,25.34103723],[144.98,8.54012863]]]
["bitfinex","SOLUSD",1750723123130,[[144.89,3.92857396],[144.85,28.88],[144.84,20.90547156],[144.83,6.2841],[144.82,26.0]],[[144.9,32.14469735],[144.94,5.14016109],[144.95,25.06153551],[144.97,25.34103723],[144.98,8.54012863]]]
["bitfinex","SOLUSD",1750723123324,[[144.89,3.92857396],[144.85,28.88],[144.84,20.90547156],[144.83,6.2841],[144.82,26.0]],[[144.9,32.14469735],[144.94,5.14016109],[144.95,18.64964886],[144.96,6.41188665],[144.97,25.34103723]]]
["bitfinex","SOLUSD",1750723123638,[[144.89,3.92857396],[144.85,28.88],[144.84,20.90547156],[144.83,6.2841],[144.82,26.0]],[[144.9,32.14469735],[144.94,5.14016109],[144.95,18.64964886],[144.96,6.41188665],[144.97,19.26961119]]]
["bitfinex","SOLUSD",1750723123838,[[144.89,3.92857396],[144.85,28.88],[144.84,20.90547156],[144.83,6.2841],[144.82,26.0]],[[144.9,32.14469735],[144.94,5.14016109],[144.95,18.64964886],[144.96,6.41188665],[144.97,25.34103723]]]
["bitfinex","SOLUSD",1750723124063,[[144.89,3.92857396],[144.85,28.88],[144.84,7.9988],[144.83,19.1911168],[144.82,26.0]],[[144.9,32.14469735],[144.94,5.14016109],[144.95,25.06153551],[144.97,25.34103723],[145.0,30.09873786]]]
["bitfinex","SOLUSD",1750723124424,[[144.88,3.92857396],[144.84,7.9988],[144.83,6.2841],[144.81,6.90541554],[144.78,99.4]],[[144.89,26.14216157],[144.9,0.14216157],[144.91,18.64964886],[144.93,7.6219],[144.94,5.14016109]]]
["bitfinex","SOLUSD",1750723124723,[[144.87,3.92857396],[144.84,6.46],[144.8,12.94805779],[144.77,36.0],[144.76,23.27141177]],[[144.88,26.14216157],[144.89,6.00253578],[144.9,6.00253578],[144.91,18.64964886],[144.92,5.14016109]]]
["bitfinex","SOLUSD",1750723124943,[[144.87,3.92857396],[144.84,6.46],[144.82,28.88],[144.8,20.58989357],[144.77,36.0]],[[144.88,26.14216157],[144.9,6.00253578],[144.91,18.64964886],[144.92,5.14016109]]]
["bitfinex","SOLUSD",1750723124944,[[144.87,3.92857396],[144.84,6.46],[144.82,28.88],[144.8,20.58989357],[144.77,36.0]],[[144.88,32.14469735],[144.9,11.14269687],[144.91,18.64964886],[144.92,6.41188665],[144.93,14.52181441]]]
["bitfinex","SOLUSD",1750723125343,[[144.86,3.92857396],[144.84,6.46],[144.82,28.88],[144.8,20.58989357],[144.77,10.0]],[[144.87,0.14216157],[144.88,32.00253578],[144.9,11.14269687],[144.91,18.64964886],[144.92,6.41188665]]]
["bitfinex","SOLUSD",1750723125542,[[144.84,6.46],[144.82,28.88],[144.8,20.58989357]],[[144.87,0.14216157],[144.9,11.14269687],[144.91,18.64964886]]]
["bitfinex","SOLUSD",1750723125543,[[144.85,3.92857396],[144.84,6.46],[144.82,28.88],[144.8,7.6814],[144.79,6.9064188]],[[144.87,32.14469735],[144.9,11.14269687],[144.91,25.06153551],[144.93,15.8679067],[144.96,150.82989092]]]
["bitfinex","SOLUSD",1750723125733,[[144.86,3.92857396],[144.84,6.46],[144.82,28.88],[144.8,20.58997556],[144.77,36.0]],[[144.87,26.14216157],[144.9,11.14269687],[144.91,25.06153551],[144.93,15.8679067],[144.96,150.82989092]]]
["bitfinex","SOLUSD",1750723125935,[[144.86,3.92857396],[144.84,6.46],[144.82,28.88],[144.8,7.6814],[144.78,27.26715812]],[[144.87,26.0],[144.89,0.14216157],[144.9,11.14269687],[144.91,25.06153551],[144.93,8.96794116]]]
["bitfinex","SOLUSD",1750723126135,[[144.86,3.92857396],[144.81,6.90548407],[144.8,7.6814],[144.79,18.64964886],[144.78,27.26715812]],[[144.87,26.0],[144.89,0.14216157],[144.9,5.14016109],[144.91,18.64964886],[144.92,6.41188665]]]
["bitfinex","SOLUSD",1750723126342,[[144.87,3.92857396],[144.83,28.88],[144.82,6.46],[144.81,6.90548407],[144.8,7.6814]],[[144.88,26.0],[144.89,0.14216157],[144.91,23.78980995],[144.92,6.41188665],[144.95,15.439099]]]
["bitfinex","SOLUSD",1750723126547,[[144.87,3.92857396],[144.83,28.88],[144.82,6.46],[144.81,6.90548407],[144.8,7.6814]],[[144.88,26.14216157],[144.89,0.14216157],[144.91,23.78980995],[144.92,6.41188665],[144.95,15.439099]]]
["bitfinex","SOLUSD",1750723126765,[[144.87,3.92857396],[144.83,28.88],[144.82,6.46],[144.81,6.90548407],[144.8,7.6814]],[[144.88,26.14216157],[144.91,23.78980995],[144.92,6.41188665],[144.95,15.439099]]]
["bitfinex","SOLUSD",1750723126766,[[144.87,3.92857396],[144.83,28.88],[144.82,6.46],[144.81,6.90548407],[144.8,7.6814]],[[144.88,26.14216157],[144.9,5.14016109],[144.91,18.64964886],[144.92,6.41188665],[144.94,8.54012863]]]
["bitfinex","SOLUSD",1750723126960,[[144.87,3.92857396],[144.83,28.88],[144.82,12.46253578],[144.81,6.90548407],[144.8,7.6814]],[[144.88,32.14469735],[144.9,11.14269687],[144.91,18.64964886],[144.92,6.41188665],[144.94,8.54012863]]]
["bitfinex","SOLUSD",1750723127163,[[144.87,3.92857396],[144.83,28.88],[144.82,12.46253578],[144.81,6.90548407],[144.8,7.6814]],[[144.88,32.14469735],[144.9,11.14269687],[144.91,18.64964886],[144.92,6.41188665],[144.95,15.439099]]]
["bitfinex","SOLUSD",1750723127457,[[144.87,3.92857396],[144.82,6.46],[144.81,6.00253578],[144.8,14.58734857],[144.78,17.26715812]],[[144.88,26.14216157],[144.9,11.14269687],[144.91,18.64964886],[144.92,6.41188665],[144.94,15.43963038]]]
["bitfinex","SOLUSD",1750723127772,[[144.87,3.92857396],[144.82,35.34],[144.8,20.58988435],[144.78,17.26715812],[144.49,1587.806138]],[[144.88,32.14469735],[144.9,11.14269687],[144.91,18.64964886],[144.92,6.41188665],[144.94,15.43963038]]]
["bitfinex","SOLUSD",1750723128160,[[144.87,3.92857396],[144.82,35.34],[144.8,13.68393578],[144.79,6.90641784],[144.75,17.27013005]],[[144.88,54.19458413],[144.9,11.14269687],[144.91,18.64964886],[144.92,6.41188665],[144.93,15.86785167]]]
["bitfinex","SOLUSD",1750723128329,[[144.87,3.92857396],[144.82,35.34],[144.8,13.68393578],[144.79,6.90641784],[144.75,17.27013005]],[[144.88,54.19458413],[144.89,5.14016109],[144.9,6.00253578],[144.92,6.41188665],[144.93,15.86785167]]]
["bitfinex","SOLUSD",1750723128538,[[144.87,3.92857396],[144.82,35.34],[144.8,7.6814],[144.79,6.90641784],[144.75,17.27013005]],[[144.88,59.33474522],[144.9,6.00253578],[144.92,13.31234021],[144.93,8.96794116],[144.94,8.54012863]]]
["bitfinex","SOLUSD",1750723128738,[[144.87,3.92857396],[144.82,35.34],[144.8,13.68393578],[144.79,6.90641784],[144.76,6.00253578]],[[144.88,59.33474522],[144.9,6.00253578],[144.92,13.31234021],[144.93,8.96794116],[144.94,8.54012863]]]
["bitfinex","SOLUSD",1750723129056,[[144.85,3.92857396],[144.82,35.34],[144.8,7.6814],[144.79,6.00253578],[144.77,115.4]],[[144.87,18.79181043],[144.88,59.33474522],[144.9,6.00253578],[144.91,13.31289897],[144.93,8.96794116]]]
["bitfinex","SOLUSD",1750723129360,[[144.84,3.92857396],[144.82,6.46],[144.8,1.6393],[144.79,28.88],[144.78,6.00253578]],[[144.86,6.14469735],[144.87,23.78980995],[144.88,29.40023792],[144.89,3.60680692],[144.9,6.00253578]]]
["bitfinex","SOLUSD",1750723129540,[[144.83,3.92857396],[144.82,6.46],[144.78,1.5529],[144.76,13.16333776],[144.75,115.4]],[[144.84,0.14216157],[144.85,32.00253578],[144.86,0.14216157],[144.87,5.14016109],[144.88,22.04988678]]]
["bitfinex","SOLUSD",1750723129741,[[144.83,3.92857396],[144.78,30.4329],[144.76,101.65803578],[144.75,26.0],[144.74,10.0]],[[144.84,6.14469735],[144.85,26.0],[144.87,5.14016109],[144.88,22.04988678],[144.89,17.75919357]]]
["bitfinex","SOLUSD",1750723129945,[[144.83,3.92857396],[144.78,30.4329],[144.77,6.44],[144.76,101.65803578],[144.75,26.0]],[[144.84,6.14469735],[144.85,26.0],[144.87,5.14016109],[144.88,22.04988678],[144.89,17.75919357]]]
["bitfinex","SOLUSD",1750723129946,[[144.83,3.92857396],[144.78,30.4329],[144.77,6.44],[144.76,95.6555],[144.75,26.0]],[[144.84,6.14469735],[144.85,26.0],[144.87,5.14016109],[144.88,22.04988678],[144.89,17.75919357]]]
["bitfinex","SOLUSD",1750723130143,[[144.82,3.92857396],[144.78,30.4329],[144.77,12.44253578],[144.76,95.6555],[144.72,27.2739552]],[[144.84,6.14469735],[144.85,26.0],[144.87,5.14016109],[144.88,22.04988678],[144.89,17.75919357]]]
["bitfinex","SOLUSD",1750723130477,[[144.8,3.92857396],[144.77,6.44],[144.76,6.2555],[144.74,6.90878427],[144.72,106.6739552]],[[144.81,26.0],[144.83,12.00507156],[144.87,5.14016109],[144.88,28.95252607],[144.89,17.75919357]]]
["bitfinex","SOLUSD",1750723130674,[[144.8,3.92857396],[144.77,6.44],[144.76,6.2555],[144.75,6.00253578],[144.74,8.47238427]],[[144.81,32.00253578],[144.83,6.14469735],[144.87,5.14016109],[144.88,35.36441272],[144.89,20.48685474]]]
["bitfinex","SOLUSD",1750723130883,[[144.8,3.92857396],[144.77,6.44],[144.76,6.2555],[144.75,35.78838913],[144.74,1.5636]],[[144.81,32.00253578],[144.83,6.14469735],[144.87,11.55204774],[144.88,22.04988678],[144.89,21.31736038]]]
["bitfinex","SOLUSD",1750723131066,[[144.8,3.92857396],[144.77,6.44],[144.76,6.2555],[144.75,34.88253578],[144.74,8.47238349]],[[144.81,32.00253578],[144.83,6.14469735],[144.87,11.55204774],[144.88,28.95218506],[144.89,20.48685474]]]
["bitfinex","SOLUSD",1750723131360,[[144.8,3.92857396],[144.77,6.44],[144.76,12.25803578],[144.75,28.88],[144.74,1.5636]],[[144.81,32.00253578],[144.83,0.14216157],[144.86,5.14016109],[144.87,6.41188665],[144.88,22.04988678]]]
["bitfinex","SOLUSD",1750723131543,[[144.81,3.92857396],[144.77,19.34968364],[144.76,6.2555],[144.75,28.88],[144.74,27.5636]],[[144.82,6.00253578],[144.83,0.14216157],[144.85,26.0],[144.87,5.14016109],[144.88,28.46177343]]]
["bitfinex","SOLUSD",1750723131742,[[144.81,3.92857396],[144.78,6.90682361],[144.77,12.44253578],[144.76,6.2555],[144.75,28.88]],[[144.82,6.00253578],[144.83,0.14216157],[144.85,26.0],[144.87,5.14016109],[144.88,22.04988678]]]
["bitfinex","SOLUSD",1750723131941,[[144.82,3.92857396],[144.79,6.90653079],[144.78,6.00253578],[144.77,6.44],[144.76,6.2555]],[[144.83,6.00253578],[144.85,0.14216157],[144.87,5.14016109],[144.88,22.04988678],[144.93,1.34604116]]]
["bitfinex","SOLUSD",1750723132160,[[144.82,3.92857396],[144.78,6.00253578],[144.77,6.44],[144.76,23.52508158],[144.75,38.88]],[[144.83,6.00253578],[144.85,0.14216157],[144.88,22.04988678],[144.89,25.96747644],[144.92,129.2660261]]]
["bitfinex","SOLUSD",1750723132361,[[144.82,3.92857396],[144.81,1.6627],[144.8,35.7860577],[144.79,6.00253578],[144.77,6.44]],[[144.84,6.00253578],[144.88,3.40023792],[144.89,19.55558979],[144.9,12.41442243],[144.92,129.2660261]]]
["bitfinex","SOLUSD",1750723132548,[[144.83,3.92857396],[144.81,1.6627],[144.8,34.88253578],[144.77,95.84],[144.76,48.17726622]],[[144.89,19.55558979],[144.9,12.41442243],[144.92,129.2660261]]]
["bitfinex","SOLUSD",1750723132549,[[144.83,3.92857396],[144.81,1.6627],[144.8,34.88253578],[144.77,95.84],[144.76,48.17726622]],[[144.85,6.00253578],[144.86,26.0],[144.89,29.99695578],[144.9,6.00253578],[144.91,11.55204774]]]
["bitfinex","SOLUSD",1750723132867,[[144.83,3.92857396],[144.81,1.6627],[144.8,41.78829347],[144.77,95.84],[144.76,48.17726622]],[[144.84,6.00253578],[144.86,26.0],[144.88,5.28232266],[144.89,29.99695578],[144.9,6.00253578]]]
["bitfinex","SOLUSD",1750723133250,[[144.83,3.92857396],[144.81,8.5682376],[144.8,34.88253578],[144.77,95.84],[144.76,48.17726622]],[[144.84,6.00253578],[144.86,26.0],[144.88,5.14016109],[144.89,29.99695578],[144.9,6.00253578]]]
["bitfinex","SOLUSD",1750723133936,[[144.83,3.92857396],[144.81,1.6627],[144.8,35.78591818],[144.77,95.84],[144.76,48.17726622]],[[144.84,6.00253578],[144.86,26.0],[144.88,5.28232266],[144.89,29.99695578],[144.9,6.00253578]]]
["bitfinex","SOLUSD",1750723134137,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,12.90895656],[144.77,95.84]],[[144.84,6.00253578],[144.86,26.0],[144.88,5.28232266],[144.89,29.99695578],[144.9,6.00253578]]]
["bitfinex","SOLUSD",1750723134353,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,6.00253578],[144.78,6.9068794]],[[144.84,6.00253578],[144.86,26.0],[144.88,5.28232266],[144.89,29.99695578],[144.9,12.41442243]]]
["bitfinex","SOLUSD",1750723134555,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,12.90898364],[144.75,10.14216157]],[[144.84,6.00253578],[144.86,26.0],[144.88,5.28232266],[144.89,29.99695578],[144.9,12.41442243]]]
["bitfinex","SOLUSD",1750723134765,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,12.90898364],[144.75,10.0]],[[144.84,6.00253578],[144.86,26.0],[144.88,5.28232266],[144.89,29.99695578],[144.9,12.41442243]]]
["bitfinex","SOLUSD",1750723135263,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,6.00253578],[144.78,6.90700198]],[[144.84,6.00253578],[144.86,26.0],[144.88,8.73752943],[144.89,29.99695578],[144.9,12.41442243]]]
["bitfinex","SOLUSD",1750723135463,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,6.00253578],[144.59,3.61048911]],[[144.84,6.00253578],[144.85,26.14216157],[144.86,26.0],[144.88,8.73752943],[144.89,29.99695578]]]
["bitfinex","SOLUSD",1750723135669,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,6.00253578],[144.78,6.90663147]],[[144.84,6.00253578],[144.85,0.14216157],[144.86,26.0],[144.88,3.45520677],[144.89,29.99695578]]]
["bitfinex","SOLUSD",1750723135853,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,6.00253578],[144.78,6.90663147]],[[144.84,6.00253578],[144.85,0.14216157],[144.86,26.0],[144.88,8.5724828],[144.89,29.99695578]]]
["bitfinex","SOLUSD",1750723136167,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,12.90887182],[144.77,6.44]],[[144.84,6.00253578],[144.85,0.14216157],[144.86,26.0],[144.88,8.5724828],[144.89,29.99695578]]]
["bitfinex","SOLUSD",1750723136767,[[144.83,3.92857396],[144.81,1.6627],[144.8,35.78597788],[144.79,6.00253578],[144.77,6.44]],[[144.84,6.00253578],[144.85,0.14216157],[144.86,26.0],[144.88,8.5724828],[144.89,29.99695578]]]
["bitfinex","SOLUSD",1750723137154,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,12.90897469],[144.77,6.44]],[[144.84,6.00253578],[144.85,0.14216157],[144.86,26.0],[144.88,8.5724828],[144.89,29.99695578]]]
["bitfinex","SOLUSD",1750723137572,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,6.90643891],[144.77,6.44]],[[144.84,6.00253578],[144.85,0.14216157],[144.86,26.0],[144.88,8.5724828],[144.89,29.99695578]]]
["bitfinex","SOLUSD",1750723137768,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,12.90893679],[144.77,6.44]],[[144.84,6.00253578],[144.85,0.14216157],[144.86,26.0],[144.88,8.5724828],[144.89,29.99695578]]]
["bitfinex","SOLUSD",1750723138068,[[144.83,3.92857396],[144.81,1.6627],[144.8,28.88],[144.79,6.00253578],[144.78,6.90689182]],[[144.84,6.00253578],[144.85,0.14216157],[144.86,26.0],[144.88,8.5724828],[144.89,29.99695578]]]
["bitfinex","SOLUSD",1750723138564,[[144.84,3.92857396],[144.81,1.6627],[144.8,34.88253578],[144.65,18.65547688],[121.07,0.82596845]],[[144.85,32.00253578],[144.87,0.14216157],[144.88,8.5724828],[144.89,29.99695578],[144.92,127.13778412]]]
["bitfinex","SOLUSD",1750723138770,[[144.84,3.92857396],[144.81,1.6627],[144.8,34.88253578],[144.79,6.90615956],[144.65,18.65547688]],[[144.85,32.00253578],[144.87,0.14216157],[144.88,8.5724828],[144.89,29.99695578],[144.92,127.13778412]]]
["bitfinex","SOLUSD",1750723138967,[[144.86,3.92857396],[144.81,1.6627],[144.8,34.88253578],[144.78,17.26726026],[144.77,121.84]],[[144.88,5.11727603],[144.89,3.60680692],[144.9,3.46315599],[144.92,134.97138412],[144.93,1.34604116]]]
["bitfinex","SOLUSD",1750723139169,[[144.88,3.92857396],[144.81,8.56816339],[144.8,118.28],[144.78,27.26726026],[144.77,32.44]],[[144.9,18.64964886],[144.91,5.11727603],[144.92,147.20914633],[144.93,1.34604116],[144.94,6.41188665]]]
["bitfinex","SOLUSD",1750723139365,[[144.88,3.92857396],[144.81,8.56816339],[144.8,118.28],[144.78,27.26726026],[144.77,32.44]],[[144.89,0.14216157],[144.9,18.64964886],[144.91,8.72313926],[144.92,128.55949747],[144.93,1.34604116]]]
["bitfinex","SOLUSD",1750723139566,[[144.87,3.92857396],[144.81,8.56816339],[144.8,118.28],[144.78,17.26726026],[144.77,42.44]],[[144.89,0.14216157],[144.9,18.64964886],[144.91,8.72313926],[144.92,128.55949747],[144.93,7.75792781]]]
["bitfinex","SOLUSD",1750723139764,[[144.81,1.6627],[144.8,118.28],[144.77,32.44],[144.76,24.90514886],[144.75,17.27030068]],[[144.89,0.14216157],[144.9,18.64964886],[144.91,8.72313926],[144.92,128.55949747],[144.93,7.75792781]]]
["bitfinex","SOLUSD",1750723139967,[[144.8,28.88],[144.78,1.621],[144.77,102.74740642],[144.76,24.90514886],[144.75,17.27030068]],[[144.86,18.79181043],[144.87,26.0],[144.9,18.64964886],[144.91,15.62415235],[144.92,131.62761925]]]
["bitfinex","SOLUSD",1750723140161,[[144.8,28.88],[144.78,1.621],[144.77,13.34740642],[144.76,24.90514886],[144.75,106.67030068]],[[144.83,26.0],[144.86,18.79181043],[144.89,5.11727603],[144.91,15.62415235],[144.92,131.62761925]]]
["bitfinex","SOLUSD",1750723140162,[[144.8,28.88],[144.78,1.621],[144.77,13.34740642],[144.76,24.90514886],[144.75,106.67030068]],[[144.83,26.0],[144.86,18.79181043],[144.89,5.11727603],[144.91,10.50687632],[144.92,141.62761925]]]
["bitfinex","SOLUSD",1750723140473,[[144.8,28.88],[144.78,7.62353578],[144.77,13.34740642],[144.76,24.90514886],[144.75,106.67030068]],[[144.83,32.00253578],[144.86,18.79181043],[144.9,11.11981181],[144.91,10.50687632],[144.92,138.0395059]]]
["bitfinex","SOLUSD",1750723140657,[[144.8,28.88],[144.78,7.62353578],[144.77,13.34740642],[144.76,24.90514886],[144.75,106.67030068]],[[144.83,6.00253578],[144.86,18.79181043],[144.87,26.0],[144.9,6.00253578],[144.91,10.50687632]]]
["bitfinex","SOLUSD",1750723140911,[[144.8,28.88],[144.78,1.621],[144.77,12.44253578],[144.76,31.8129959],[144.75,89.4]],[[144.82,6.00253578],[144.86,23.90470279],[144.87,26.0],[144.9,12.90397311],[144.91,3.60586323]]]
["bitfinex","SOLUSD",1750723141067,[[144.8,28.88],[144.78,1.621],[144.77,12.44253578],[144.76,31.8129959],[144.75,89.4]],[[144.82,6.00253578],[144.86,23.90470279],[144.87,26.0],[144.9,16.4238115],[144.91,3.60586323]]]
["bitfinex","SOLUSD",1750723141446,[[144.78,1.621],[144.77,6.44],[144.76,24.90514886],[144.75,96.30829634],[144.71,44.76]],[[144.82,6.00253578],[144.86,23.90470279],[144.87,26.0],[144.89,6.90185042],[144.9,9.52237417]]]
["bitfinex","SOLUSD",1750723141771,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,41.79083212],[144.72,45.92338783]],[[144.8,6.00253578],[144.84,26.0],[144.85,0.14216157],[144.86,23.76254122],[144.87,8.2318]]]
["bitfinex","SOLUSD",1750723141978,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,41.79083212],[144.72,71.92338783]],[[144.8,6.00253578],[144.83,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750723142552,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,34.88253578],[144.74,6.90879684]],[[144.8,6.00253578],[144.83,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750723142758,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,41.79091652],[121.43,1.44480519]],[[144.8,6.00253578],[144.83,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750723142962,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,41.79091652],[143.95,85.18390836]],[[144.8,6.00253578],[144.83,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750723143395,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,12.91091652],[144.25,42.59195418]],[[144.8,6.00253578],[144.83,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750723143562,[[144.78,1.621],[144.77,6.44],[144.76,35.1555],[144.75,12.91091652],[144.25,42.59195418]],[[144.8,6.00253578],[144.83,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750723143876,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,41.81091652],[144.25,42.59195418]],[[144.8,6.00253578],[144.83,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750723144276,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,41.81091652],[144.25,42.59195418]],[[144.8,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886],[144.89,13.34187487]]]
["bitfinex","SOLUSD",1750723144679,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,41.81091652],[144.72,61.92338783]],[[144.8,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886],[144.88,6.90236185]]]
["bitfinex","SOLUSD",1750723144868,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,41.81091652],[144.72,71.92338783]],[[144.8,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886],[144.88,6.90236185]]]
["bitfinex","SOLUSD",1750723145375,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,41.81091652],[144.72,71.92338783]],[[144.8,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886],[144.89,13.34190642]]]
["bitfinex","SOLUSD",1750723145868,[[144.78,1.621],[144.77,6.44],[144.76,12.25803578],[144.75,35.80838074],[144.72,71.92338783]],[[144.8,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886],[144.89,13.34190642]]]
["bitfinex","SOLUSD",1750723146066,[[144.78,1.621],[144.77,6.44],[144.76,12.25803578],[144.75,35.80838074],[144.72,71.92338783]],[[144.8,6.00253578],[144.84,26.0],[144.85,5.25505393],[144.86,18.64964886],[144.89,23.34190642]]]
["bitfinex","SOLUSD",1750723146380,[[144.78,7.62353578],[144.77,6.44],[144.76,6.2555],[144.75,28.9],[144.74,17.27185969]],[[144.82,26.0],[144.85,0.14216157],[144.86,18.64964886],[144.89,6.44],[144.9,9.52237417]]]
["bitfinex","SOLUSD",1750723146580,[[144.78,1.621],[144.77,6.44],[144.76,6.2555],[144.75,34.90253578],[144.72,62.8636558]],[[144.8,6.00253578],[144.82,26.0],[144.83,6.00253578],[144.85,0.14216157],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750723146783,[[144.77,6.44],[144.76,19.16567347],[144.75,28.9],[144.74,1.5141],[144.73,27.27339433]],[[144.81,6.00253578],[144.82,26.0],[144.85,5.25602216],[144.86,18.64964886],[144.9,22.83587535]]]
["bitfinex","SOLUSD",1750723146991,[[144.77,6.44],[144.76,19.16567347],[144.75,28.9],[144.74,1.5141],[144.73,27.27339433]],[[144.82,26.0],[144.85,5.25602216],[144.86,18.64964886],[144.9,22.83587535],[145.03,61.84465019]]]
["bitfinex","SOLUSD",1750723147286,[[144.77,6.44],[144.76,19.16567347],[144.75,28.9],[144.74,1.5141],[144.73,17.27339433]],[[144.81,6.00253578],[144.83,26.0],[144.85,0.14216157],[144.86,23.76350945],[144.9,32.83587535]]]
["bitfinex","SOLUSD",1750723147587,[[144.77,6.44],[144.76,19.16567347],[144.75,28.9],[144.74,1.5141],[144.73,27.27339433]],[[144.81,6.00253578],[144.83,26.0],[144.85,5.25602216],[144.86,18.64964886],[144.9,32.83587535]]]
["bitfinex","SOLUSD",1750723147785,[[144.74,1.5141],[144.73,6.4431],[144.72,97.61400694],[144.71,44.76],[144.68,10.0]],[[144.83,26.0],[144.85,5.25602216],[144.86,18.64964886],[144.9,32.83587535]]]
["bitfinex","SOLUSD",1750723147786,[[144.74,1.5141],[144.73,6.4431],[144.72,97.61400694],[144.71,44.76],[144.68,10.0]],[[144.78,6.00253578],[144.82,18.79181043],[144.83,32.00253578],[144.85,5.25602216],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750723147955,[[144.72,6.44],[144.71,134.16],[144.7,7.9699],[144.69,18.64964886],[144.64,10.0]],[[144.78,6.00253578],[144.82,18.79181043],[144.83,32.00253578],[144.85,5.25602216]]]
["bitfinex","SOLUSD",1750723147956,[[144.72,6.44],[144.71,134.16],[144.7,7.9699],[144.69,18.64964886],[144.64,10.0]],[[144.78,26.0],[144.81,8.0879],[144.82,23.76225076],[144.83,6.00253578],[144.85,10.0]]]
["bitfinex","SOLUSD",1750723148155,[[144.72,6.44],[144.7,7.9699],[144.68,6.91179743],[144.66,10.0],[144.63,1.4855105]],[[144.77,0.14216157],[144.78,26.0],[144.8,6.59311413],[144.81,13.2005019],[144.82,18.64964886]]]
["bitfinex","SOLUSD",1750723148363,[[144.72,6.44],[144.7,7.9699],[144.68,35.81179743],[144.66,36.0],[144.63,1.4855105]],[[144.77,0.14216157],[144.78,26.0],[144.8,6.59311413],[144.81,13.2005019],[144.82,18.64964886]]]
["bitfinex","SOLUSD",1750723148567,[[144.72,6.44],[144.7,7.9699],[144.68,35.81179743],[144.66,54.64964886],[144.63,1.4855105]],[[144.77,0.14216157],[144.78,26.0],[144.8,6.59311413],[144.81,24.97960467],[144.82,18.64964886]]]
["bitfinex","SOLUSD",1750723148763,[[144.72,6.44],[144.7,13.97243578],[144.68,35.81179743],[144.66,54.64964886],[144.63,1.4855105]],[[144.74,6.00253578],[144.77,0.14216157],[144.78,26.0],[144.8,11.70571603],[144.81,19.86700277]]]
["bitfinex","SOLUSD",1750723148961,[[144.72,6.44],[144.7,13.97243578],[144.69,6.911243],[144.68,28.9],[144.66,54.64964886]],[[144.77,0.14216157],[144.78,26.0],[144.8,11.70571603],[144.81,19.86700277]]]
["bitfinex","SOLUSD",1750723148962,[[144.72,6.44],[144.7,13.97243578],[144.69,6.911243],[144.68,28.9],[144.66,54.64964886]],[[144.77,0.14216157],[144.78,26.0],[144.8,11.70571603],[144.81,19.86700277],[144.84,16.41188665]]]
["bitfinex","SOLUSD",1750723149167,[[144.72,6.44],[144.7,7.9699],[144.69,28.98],[144.68,6.91178932],[144.66,54.64964886]],[[144.77,0.14216157],[144.78,26.0],[144.8,5.1126019],[144.81,19.86700277],[144.84,6.41188665]]]
["bitfinex","SOLUSD",1750723149383,[[144.72,6.44],[144.7,13.97243578],[144.69,35.89125383],[144.66,28.64964886],[144.62,29.6276998]],[[144.77,0.14216157],[144.78,26.0],[144.81,19.86700277]]]
["bitfinex","SOLUSD",1750723149384,[[144.72,6.44],[144.7,13.97243578],[144.69,35.89125383],[144.66,28.64964886],[144.62,29.6276998]],[[144.75,6.00253578],[144.77,0.14216157],[144.78,26.0],[144.81,24.97960467],[144.85,23.31603263]]]
["bitfinex","SOLUSD",1750723149586,[[144.72,6.44],[144.7,7.9699],[144.69,28.98],[144.66,54.64964886],[144.62,23.62516402]],[[144.74,6.00253578],[144.77,0.14216157],[144.78,26.0],[144.8,11.61592152],[144.81,19.86700277]]]
["bitfinex","SOLUSD",1750723149786,[[144.72,6.44],[144.7,7.9699],[144.69,34.98253578],[144.66,54.64964886],[144.62,29.6276998]],[[144.73,6.00253578],[144.77,0.14216157],[144.78,26.0],[144.8,11.61592152],[144.81,19.86700277]]]
["bitfinex","SOLUSD",1750723150087,[[144.7,7.9699],[144.69,34.98253578],[144.67,13.35225896],[144.66,18.64964886],[144.64,10.0]],[[144.77,0.14216157],[144.78,26.0],[144.8,11.61592152],[144.81,19.86700277],[144.83,41.2753943]]]
["bitfinex","SOLUSD",1750723150258,[[144.7,7.9699],[144.69,34.98253578],[144.67,13.35225896],[144.66,44.64964886],[144.64,10.0]],[[144.73,6.00253578],[144.77,0.14216157],[144.78,26.0],[144.8,11.61592152],[144.81,19.86700277]]]
["bitfinex","SOLUSD",1750723150465,[[144.7,7.9699],[144.69,34.98253578],[144.67,13.35225896],[144.66,18.64964886],[144.64,10.0]],[[144.73,6.00253578],[144.77,0.14216157],[144.78,26.0],[144.8,11.61592152],[144.81,19.86700277]]]
["bitfinex","SOLUSD",1750723150668,[[144.7,7.9699],[144.69,6.00253578],[144.67,42.49225896],[144.66,18.64964886],[144.65,10.0]],[[144.73,6.00253578],[144.77,0.14216157],[144.78,26.0],[144.8,11.61592152],[144.81,19.86700277]]]
["bitfinex","SOLUSD",1750723150872,[[144.7,7.9699],[144.68,6.00253578],[144.67,13.35225896],[144.66,18.64964886],[144.65,36.0]],[[144.73,6.00253578],[144.76,6.00253578],[144.77,0.14216157],[144.78,26.0],[144.8,11.61592152]]]
["bitfinex","SOLUSD",1750723151071,[[144.7,1.5268],[144.67,35.58],[144.66,18.64964886],[144.65,36.0],[144.62,20.73757711]],[[144.73,6.00253578],[144.76,6.00253578],[144.77,0.14216157],[144.78,26.0],[144.8,11.61592152]]]
["bitfinex","SOLUSD",1750723151397,[[144.67,6.44],[144.66,32.17948464],[144.65,62.05321644],[144.63,11.4855105],[144.62,6.00253578]],[[144.71,6.00253578],[144.75,0.14216157],[144.76,6.00253578],[144.79,18.64964886],[144.8,11.61592152]]]
["bitfinex","SOLUSD",1750723151593,[[144.67,6.44],[144.66,26.17694886],[144.65,55.14],[144.63,1.4855105],[144.62,10.0]],[[144.73,26.0],[144.75,0.14216157],[144.76,6.00253578],[144.79,18.64964886],[144.8,18.02780817]]]
["bitfinex","SOLUSD",1750723151794,[[144.66,1.5223],[144.64,18.64964886],[144.63,1.4855105],[144.62,31.09464886],[144.61,10.0]],[[144.69,6.00253578],[144.72,0.14216157],[144.73,26.0],[144.75,6.4964],[144.76,26.23118464]]]
["bitfinex","SOLUSD",1750723152014,[[144.66,1.5223],[144.64,18.64964886],[144.63,1.4855105],[144.62,41.845],[144.59,10.0]],[[144.69,6.00253578],[144.72,0.14216157],[144.73,26.0],[144.75,11.6090019],[144.76,26.23118464]]]
["bitfinex","SOLUSD",1750723152159,[[144.66,1.5223],[144.63,1.4855105],[144.62,41.845],[144.59,10.0]],[[144.69,6.00253578],[144.72,0.14216157],[144.73,26.0],[144.75,11.6090019],[144.76,26.23118464]]]
["bitfinex","SOLUSD",1750723152160,[[144.66,1.5223],[144.63,1.4855105],[144.62,41.845],[144.59,10.0],[144.58,62.09142823]],[[144.68,6.00253578],[144.72,0.14216157],[144.73,26.0],[144.75,11.6090019],[144.76,26.23118464]]]
["bitfinex","SOLUSD",1750723152359,[[144.63,1.4855105],[144.62,43.4184],[144.58,72.09142823],[144.52,0.21324235],[144.44,25.34269046]],[[144.68,6.00253578],[144.71,26.0],[144.72,0.14216157],[144.74,18.64964886],[144.75,11.6090019]]]
["bitfinex","SOLUSD",1750723152574,[[144.63,1.4855105],[144.62,14.0184],[144.6,48.10964886],[144.58,61.71613013],[144.57,0.14216157]],[[144.67,6.00253578],[144.71,26.14216157],[144.73,5.1126019],[144.74,18.64964886],[144.75,6.4964]]]
["bitfinex","SOLUSD",1750723152917,[[144.63,1.4855105],[144.62,20.02093578],[144.6,55.02525448],[144.59,36.0],[144.58,44.8]],[[144.67,6.00253578],[144.71,26.14216157],[144.73,16.40897895],[144.74,18.64964886],[144.75,6.4964]]]
["bitfinex","SOLUSD",1750723153202,[[144.63,1.4855105],[144.62,14.0184],[144.6,55.02525448],[144.59,10.0],[144.58,44.8]],[[144.7,0.14216157],[144.71,26.0],[144.73,16.40897895],[144.74,18.64964886],[144.75,6.4964]]]
["bitfinex","SOLUSD",1750723153410,[[144.63,1.4855105],[144.62,20.02093578],[144.6,55.02525448],[144.59,36.0],[144.58,44.8]],[[144.7,0.14216157],[144.71,26.0],[144.73,16.40897895],[144.74,18.64964886],[144.75,6.4964]]]
["bitfinex","SOLUSD",1750723153610,[[144.63,1.4855105],[144.62,14.0184],[144.6,55.02525448],[144.59,36.0],[144.58,44.8]],[[144.67,6.00253578],[144.7,0.14216157],[144.71,26.0],[144.73,16.40897895],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1750723153768,[[144.64,6.00253578],[144.63,1.4855105],[144.62,14.0184],[144.6,48.10964886],[144.59,36.0]],[[144.7,0.14216157],[144.71,26.0],[144.73,16.40897895],[144.74,18.64964886],[144.76,13.99342243]]]
["bitfinex","SOLUSD",1750723153966,[[144.65,6.00253578],[144.64,18.64964886],[144.63,8.39944649],[144.62,20.02093578],[144.61,10.0]],[[144.7,6.00253578],[144.71,26.0],[144.73,16.55114052],[144.74,18.64964886],[144.76,7.58153578]]]
["bitfinex","SOLUSD",1750723154269,[[144.63,7.48804628],[144.62,14.0184],[144.6,48.10964886],[144.59,26.0],[144.58,62.25903925]],[[144.68,6.00253578],[144.7,0.14216157],[144.71,26.0],[144.73,16.40897895],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1750723154465,[[144.63,7.48804628],[144.62,14.0184],[144.61,6.91513866],[144.6,58.10964886],[144.59,26.0]],[[144.67,6.00253578],[144.7,0.14216157],[144.71,26.0],[144.73,16.40897895],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1750723154706,[[144.63,1.4855105],[144.62,14.0184],[144.6,48.10964886],[144.59,6.91566516],[144.57,10.0]],[[144.68,6.00253578],[144.7,0.14216157],[144.71,26.0],[144.73,16.40897895],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1750723154865,[[144.63,1.4855105],[144.59,7.54123578],[144.57,10.0]],[[144.68,6.00253578],[144.71,26.0],[144.73,16.40897895],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1750723154866,[[144.63,1.4855105],[144.59,7.54123578],[144.58,87.304],[144.57,6.91659477],[144.55,16.00253578]],[[144.64,6.00253578],[144.68,26.14216157],[144.69,6.00253578],[144.71,18.64964886],[144.73,23.31842086]]]
["bitfinex","SOLUSD",1750723155070,[[144.63,1.4855105],[144.59,1.5387],[144.58,57.764],[144.57,6.91659477],[144.55,16.00253578]],[[144.64,6.00253578],[144.68,26.14216157],[144.69,6.00253578],[144.71,18.64964886],[144.73,23.31842086]]]
["bitfinex","SOLUSD",1750723155071,[[144.63,1.4855105],[144.59,1.5387],[144.58,57.764],[144.57,18.64964886],[144.56,6.91753936]],[[144.64,6.00253578],[144.68,26.14216157],[144.69,6.00253578],[144.7,5.1126019],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723155278,[[144.63,1.4855105],[144.59,1.5387],[144.58,57.764],[144.57,48.18964886],[144.56,6.91753936]],[[144.64,6.00253578],[144.68,26.14216157],[144.69,7.61503578],[144.7,5.1126019],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723155482,[[144.63,1.4855105],[144.59,1.5387],[144.58,63.76653578],[144.57,48.18964886],[144.56,6.91753936]],[[144.64,6.00253578],[144.68,26.14216157],[144.69,7.61503578],[144.7,5.1126019],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723155690,[[144.63,1.4855105],[144.59,1.5387],[144.58,63.76653578],[144.57,48.18964886]],[[144.68,26.14216157],[144.69,7.61503578],[144.7,5.1126019],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723155691,[[144.63,1.4855105],[144.59,7.54123578],[144.58,57.764],[144.57,25.56670804],[144.55,32.00253578]],[[144.68,0.14216157],[144.69,27.6125],[144.7,15.2509512],[144.71,18.64964886],[144.72,6.41188665]]]
["bitfinex","SOLUSD",1750723155883,[[144.63,1.4855105],[144.62,6.00253578],[144.6,6.91560653],[144.59,7.54123578],[144.58,57.764]],[[144.7,15.2509512],[144.71,18.64964886],[144.72,6.41188665]]]
["bitfinex","SOLUSD",1750723155884,[[144.63,1.4855105],[144.62,6.00253578],[144.6,6.91560653],[144.59,1.5387],[144.58,57.764]],[[144.7,15.2509512],[144.71,18.64964886],[144.72,4.96299118],[144.73,1.34604116],[144.74,6.41188665]]]
["bitfinex","SOLUSD",1750723156126,[[144.63,1.4855105],[144.6,6.91560653],[144.59,37.5387],[144.58,57.764],[144.57,18.64964886]],[[144.67,6.00253578],[144.68,26.0],[144.69,0.14216157],[144.7,10.1383493],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723156436,[[144.63,1.4855105],[144.61,6.00253578],[144.59,1.5387],[144.58,57.764],[144.57,28.64964886]],[[144.66,6.00253578],[144.68,26.0],[144.69,6.14469735],[144.7,10.1383493],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723156613,[[144.63,1.4855105],[144.61,32.00253578],[144.59,1.5387],[144.58,57.764],[144.57,28.64964886]],[[144.66,6.00253578],[144.68,26.0],[144.69,6.14469735],[144.7,10.1383493],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723156813,[[144.63,1.4855105],[144.61,32.00253578],[144.59,1.5387],[144.58,67.764],[144.57,18.64964886]],[[144.68,26.0],[144.69,6.14469735],[144.7,10.1383493],[144.71,18.64964886],[144.75,13.40491688]]]
["bitfinex","SOLUSD",1750723157022,[[144.63,1.4855105],[144.61,26.0],[144.59,1.5387],[144.58,57.88028938],[144.57,28.64964886]],[[144.65,6.00253578],[144.68,26.0],[144.69,6.14469735],[144.7,10.1383493],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723157215,[[144.63,1.4855105],[144.59,1.5387],[144.58,50.964],[144.57,25.56646328],[144.56,6.94216157]],[[144.64,6.00253578],[144.68,26.0],[144.69,6.14469735],[144.7,15.229892],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723157427,[[144.63,1.4855105],[144.59,1.5387],[144.58,50.964],[144.57,25.56646328],[144.56,32.94216157]],[[144.64,6.00253578],[144.68,26.0],[144.69,6.14469735],[144.7,15.229892],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723157633,[[144.63,1.4855105],[144.59,1.5387],[144.58,56.96653578],[144.57,25.56646328],[144.56,32.8]],[[144.64,6.00253578],[144.68,26.0],[144.69,6.14469735],[144.7,15.229892],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723157634,[[144.63,1.4855105],[144.59,1.5387],[144.58,56.96653578],[144.57,25.56646328],[144.56,32.8]],[[144.64,6.00253578],[144.68,26.0],[144.69,12.63899735],[144.7,15.229892],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723157821,[[144.63,1.4855105],[144.59,1.5387],[144.58,12.16653578],[144.57,25.56669109],[144.56,32.8]],[[144.67,0.14216157],[144.68,26.0],[144.69,17.58837848],[144.7,10.1383493],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723158129,[[144.63,1.4855105],[144.59,1.5387],[144.58,6.164],[144.57,25.56669109],[144.56,32.8]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,12.49683578],[144.7,15.229892]]]
["bitfinex","SOLUSD",1750723158339,[[144.63,1.4855105],[144.59,1.5387],[144.58,12.16653578],[144.57,18.64964886],[144.56,32.8]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,17.58837848],[144.7,10.1383493]]]
["bitfinex","SOLUSD",1750723158544,[[144.63,1.4855105],[144.59,1.5387],[144.58,6.164],[144.57,24.65218464],[144.56,32.8]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,17.58837848],[144.7,10.1383493]]]
["bitfinex","SOLUSD",1750723158715,[[144.63,1.4855105],[144.59,1.5387],[144.58,6.164],[144.57,18.64964886],[144.56,39.71753042]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,17.58837848],[144.7,10.1383493]]]
["bitfinex","SOLUSD",1750723159121,[[144.63,1.4855105],[144.59,1.5387],[144.58,12.16653578],[144.57,18.64964886],[144.56,39.71753042]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,17.58837848],[144.7,10.1383493]]]
["bitfinex","SOLUSD",1750723159434,[[144.63,1.4855105],[144.59,7.54123578],[144.58,6.164],[144.57,18.64964886],[144.56,32.8]],[[144.67,0.14216157],[144.68,26.0],[144.69,17.58837848],[144.7,10.1383493],[144.71,18.64964886]]]
["bitfinex","SOLUSD",1750723159639,[[144.63,1.4855105],[144.59,7.54123578],[144.58,6.164],[144.57,18.64964886],[144.56,32.8]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,16.10439058],[144.7,15.229892]]]
["bitfinex","SOLUSD",1750723159935,[[144.63,1.4855105],[144.59,1.5387],[144.58,6.164],[144.57,18.64964886],[144.56,32.8]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,21.19593328],[144.7,10.1383493]]]
["bitfinex","SOLUSD",1750723160240,[[144.63,1.4855105],[144.59,1.5387],[144.58,12.16653578],[144.57,25.5666413],[144.56,32.8]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,21.19593328],[144.7,10.1383493]]]
["bitfinex","SOLUSD",1750723160423,[[144.63,1.4855105],[144.59,7.54123578],[144.58,6.164],[144.57,25.56663048],[144.56,32.8]],[[144.67,0.14216157],[144.68,26.0],[144.69,15.1933975],[144.7,10.1383493],[144.72,11.8729413]]]
["bitfinex","SOLUSD",1750723160625,[[144.63,1.4855105],[144.59,7.54123578],[144.58,6.164],[144.57,25.56663048],[144.56,32.8]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,16.10439058],[144.7,15.229892]]]
["bitfinex","SOLUSD",1750723160838,[[144.63,1.4855105],[144.59,7.54123578],[144.58,6.164],[144.57,25.56663048],[144.56,32.8]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,21.19593328],[144.7,10.1383493]]]
["bitfinex","SOLUSD",1750723161436,[[144.63,1.4855105],[144.59,1.5387],[144.58,6.164],[144.57,25.56663048],[144.56,32.8]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,21.19593328],[144.7,10.1383493]]]
["bitfinex","SOLUSD",1750723161631,[[144.63,1.4855105],[144.59,7.54123578],[144.58,13.08056174],[144.57,18.64964886],[144.56,32.8]],[[144.64,6.00253578],[144.67,0.14216157],[144.68,26.0],[144.69,21.19593328],[144.7,10.1383493]]]
["bitfinex","SOLUSD",1750723161913,[[144.63,1.4855105],[144.61,6.00253578],[144.59,8.45440437],[144.58,6.164],[144.57,28.64964886]],[[144.68,26.0],[144.69,6.63646157],[144.7,10.1383493],[144.72,11.76299118],[144.74,6.90902659]]]
["bitfinex","SOLUSD",1750723162129,[[144.63,1.4855105],[144.59,8.45440437],[144.58,6.164],[144.57,28.64964886]],[[144.69,6.63646157],[144.7,10.1383493],[144.72,11.76299118]]]
["bitfinex","SOLUSD",1750723162130,[[144.63,1.4855105],[144.62,6.00253578],[144.59,1.5387],[144.58,16.164],[144.57,18.64964886]],[[144.67,6.00253578],[144.69,0.14216157],[144.7,10.1383493],[144.72,4.96299118],[144.73,6.6385]]]
["bitfinex","SOLUSD",1750723162442,[[144.63,1.4855105],[144.59,8.45480621],[144.58,16.164],[144.57,48.38964886],[121.5,10.283]],[[144.69,6.14469735],[144.7,10.1383493],[144.71,22.25662537],[144.72,4.96299118],[144.73,6.6385]]]
["bitfinex","SOLUSD",1750723162631,[[144.63,1.4855105],[144.61,6.00253578],[144.59,8.45480621],[144.58,16.164],[144.57,48.38964886]],[[144.65,6.00253578],[144.69,6.14469735],[144.7,10.1383493],[144.71,22.25662537],[144.72,4.96299118]]]
["bitfinex","SOLUSD",1750723162831,[[144.63,1.4855105],[144.59,8.45480621],[144.58,16.164],[144.57,48.38964886],[143.98,71.74612197]],[[144.65,6.00253578],[144.69,32.14469735],[144.7,10.1383493],[144.71,22.25662537],[144.72,10.04432523]]]
["bitfinex","SOLUSD",1750723163037,[[144.63,1.4855105],[144.61,6.00253578],[144.59,8.45480621],[144.58,16.164],[144.57,48.38964886]],[[144.65,6.00253578],[144.69,32.14469735],[144.7,10.1383493],[144.71,22.25662537],[144.72,4.96299118]]]
["bitfinex","SOLUSD",1750723163347,[[144.63,1.4855105],[144.61,6.00253578],[144.59,8.45480621],[144.58,16.164],[144.57,48.38964886]],[[144.69,32.14469735],[144.7,10.1383493],[144.71,22.25662537],[144.72,4.96299118],[145.03,42.66162547]]]
["bitfinex","SOLUSD",1750723163515,[[144.63,1.4855105],[144.61,6.00253578],[144.6,6.91562414],[144.59,1.5387],[144.58,16.164]],[[144.65,6.00253578],[144.69,32.14469735],[144.7,10.1383493],[144.71,22.25662537],[144.72,4.96299118]]]
["bitfinex","SOLUSD",1750723163840,[[144.63,1.4855105],[144.6,6.91562414],[144.59,1.5387],[144.58,16.164]],[[144.69,32.14469735],[144.7,10.1383493],[144.71,22.25662537],[144.72,4.96299118]]]
["bitfinex","SOLUSD",1750723163841,[[144.63,7.48804628],[144.6,18.64964886],[144.59,1.5387],[144.58,16.164],[144.57,65.68182883]],[[144.67,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.71,3.74913808],[144.72,4.96299118]]]
["bitfinex","SOLUSD",1750723164042,[[144.63,7.48804628],[144.6,25.56480829],[144.59,1.5387],[144.58,16.164],[144.57,47.03217997]],[[144.67,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.71,0.14216157],[144.72,10.04466701]]]
["bitfinex","SOLUSD",1750723164248,[[144.63,1.4855105],[144.62,6.00253578],[144.6,25.56480829],[144.59,1.5387],[144.58,16.164]],[[144.67,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.71,0.14216157],[144.72,10.04466701]]]
["bitfinex","SOLUSD",1750723164432,[[144.63,1.4855105],[144.61,6.91504659],[144.6,18.64964886],[144.59,1.5387],[144.58,16.164]],[[144.67,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.71,0.14216157],[144.72,10.04466701]]]
["bitfinex","SOLUSD",1750723164932,[[144.63,7.48804628],[144.61,6.91504659],[144.6,18.64964886],[144.59,1.5387],[144.58,16.164]],[[144.67,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.71,0.14216157],[144.72,10.04466701]]]
["bitfinex","SOLUSD",1750723165114,[[144.63,7.48804628],[144.62,6.91448107],[144.6,18.64964886],[144.59,27.5387],[144.58,16.164]],[[144.69,26.0],[144.7,10.1383493],[144.72,10.04466701],[144.76,13.76046359],[144.77,29.74]]]
["bitfinex","SOLUSD",1750723165316,[[144.64,6.00253578],[144.63,1.4855105],[144.62,6.91448107],[144.6,18.64964886],[144.59,37.5387]],[[144.68,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.72,10.04466701],[144.76,7.34857694]]]
["bitfinex","SOLUSD",1750723165725,[[144.63,1.4855105],[144.6,25.5652026],[144.59,27.5387],[144.57,57.03217997],[144.14,42.59195418]],[[144.69,26.0],[144.7,10.1383493],[144.72,10.04466701],[144.76,7.34857694]]]
["bitfinex","SOLUSD",1750723165726,[[144.63,1.4855105],[144.6,25.5652026],[144.59,27.5387],[144.57,57.03217997],[144.14,42.59195418]],[[144.67,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.72,10.04466701],[144.76,17.34857694]]]
["bitfinex","SOLUSD",1750723165938,[[144.63,7.48804628],[144.62,6.91450584],[144.6,18.64964886],[144.59,37.5387],[144.57,47.03217997]],[[144.69,26.0],[144.7,10.1383493],[144.72,10.04466701],[144.76,20.66852005],[144.77,29.74]]]
["bitfinex","SOLUSD",1750723166119,[[144.63,7.48804628],[144.6,18.64964886],[144.59,37.5387],[144.57,47.03217997],[121.99,10.81432534]],[[144.67,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.71,0.14216157],[144.72,10.04466701]]]
["bitfinex","SOLUSD",1750723166321,[[144.63,1.4855105],[144.62,6.00253578],[144.6,25.56522586],[144.59,37.5387],[144.57,47.03217997]],[[144.66,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.71,0.14216157],[144.72,10.04466701]]]
["bitfinex","SOLUSD",1750723166622,[[144.63,7.48804628],[144.61,6.9151409],[144.6,18.64964886],[144.59,37.5387],[144.57,47.03217997]],[[144.69,26.0],[144.7,10.1383493],[144.71,0.14216157],[144.72,10.04466701],[144.74,25.44964886]]]
["bitfinex","SOLUSD",1750723166825,[[144.63,1.4855105],[144.61,6.9151409],[144.6,18.64964886],[144.59,37.5387],[144.57,47.03217997]],[[144.67,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.71,0.14216157],[144.72,10.04466701]]]
["bitfinex","SOLUSD",1750723167023,[[144.63,1.4855105],[144.62,6.00253578],[144.61,6.91488453],[144.6,18.64964886],[144.59,37.5387]],[[144.67,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.71,0.14216157],[144.72,10.04466701]]]
["bitfinex","SOLUSD",1750723167246,[[144.63,7.48804628],[144.61,6.91488453],[144.6,18.64964886],[144.59,37.5387],[122.0,45.31950819]],[[144.68,6.00253578],[144.69,26.0],[144.7,10.1383493],[144.71,0.14216157],[144.72,10.04466701]]]
["bitfinex","SOLUSD",1750723167549,[[144.66,6.00253578],[144.64,18.64964886],[144.63,8.39958772],[144.62,32.00253578],[144.6,10.0]],[[144.7,10.1383493]]]
["bitfinex","SOLUSD",1750723167550,[[144.66,6.00253578],[144.64,18.64964886],[144.63,8.39958772],[144.62,32.00253578],[144.6,10.0]],[[144.7,16.14088508],[144.73,6.6385],[144.76,15.69107694],[144.77,6.41188665],[144.78,6.90712693]]]
["bitfinex","SOLUSD",1750723167729,[[144.64,18.64964886],[144.63,8.39958772],[144.62,32.00253578]],[[144.7,16.14088508],[144.73,6.6385],[144.76,15.69107694],[144.77,6.41188665],[144.78,6.90712693]]]
["bitfinex","SOLUSD",1750723167730,[[144.65,1.653],[144.64,24.65218464],[144.63,1.4855105],[144.62,32.91456653],[144.61,10.0]],[[144.68,6.00253578],[144.7,10.1383493],[144.73,6.6385],[144.76,41.24891991],[144.78,16.41188665]]]
["bitfinex","SOLUSD",1750723167921,[[144.65,1.653],[144.64,24.65218464],[144.63,1.4855105],[144.62,32.91456653],[144.61,10.0]],[[144.68,6.00253578],[144.7,10.1383493],[144.73,6.78066157],[144.74,3.60715601],[144.75,5.08592916]]]
["bitfinex","SOLUSD",1750723168113,[[144.65,1.653],[144.64,24.65218464],[144.63,8.39966631],[144.62,26.0],[144.61,10.0]],[[144.68,6.00253578],[144.7,10.1383493],[144.73,6.78066157],[144.74,3.60715601],[144.75,5.08592916]]]
["bitfinex","SOLUSD",1750723168319,[[144.65,1.653],[144.64,24.65218464],[144.63,8.39966631],[144.62,26.0],[144.61,10.0]],[[144.7,10.1383493],[144.72,29.49993702],[144.73,6.78066157],[144.74,3.60715601],[144.75,5.08592916]]]
["bitfinex","SOLUSD",1750723168624,[[144.65,7.65553578],[144.64,25.56332532],[144.63,1.4855105],[144.62,32.00253578],[144.6,10.0]],[[144.7,16.14088508],[144.72,29.49993702],[144.73,6.78066157],[144.75,5.08592916],[144.76,34.3407258]]]
["bitfinex","SOLUSD",1750723168929,[[144.65,7.65553578],[144.64,18.64964886],[144.63,8.39956956],[144.62,32.00253578],[144.61,10.0]],[[144.69,6.00253578],[144.7,10.1383493],[144.72,29.49993702],[144.73,6.78066157],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723169242,[[144.65,1.653],[144.64,18.64964886],[144.63,8.39956956],[144.62,26.0],[144.61,10.0]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,3.60858015],[144.76,28.33819002]]]
["bitfinex","SOLUSD",1750723169446,[[144.65,1.653],[144.64,25.56332176],[144.63,1.4855105],[144.62,26.0],[144.61,10.0]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,8.69257507],[144.76,28.33819002]]]
["bitfinex","SOLUSD",1750723169737,[[144.65,1.653],[144.64,18.64964886],[144.63,8.3995648],[144.62,26.0],[144.61,10.0]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,8.69257507],[144.76,28.33819002]]]
["bitfinex","SOLUSD",1750723169944,[[144.65,1.653],[144.64,18.64964886],[144.63,1.4855105],[144.62,32.91461021],[144.61,10.0]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,8.69257507],[144.76,35.24631124]]]
["bitfinex","SOLUSD",1750723170120,[[144.65,1.653],[144.63,1.4855105],[144.62,26.0],[144.6,18.64964886],[144.59,10.0]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,8.69257507],[144.76,28.33819002]]]
["bitfinex","SOLUSD",1750723170328,[[144.65,1.653],[144.63,1.4855105],[144.62,26.0],[144.6,28.64964886],[144.56,6.8]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,15.60142428],[144.76,28.33819002]]]
["bitfinex","SOLUSD",1750723170638,[[144.65,1.653],[144.63,1.4855105],[144.62,26.0],[144.6,28.64964886],[144.58,23.59736494]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.74,5.08399492],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723170843,[[144.65,1.653],[144.63,8.39930749],[144.62,26.0],[144.6,28.64964886],[144.58,23.59736494]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,8.69257507],[144.78,16.41188665]]]
["bitfinex","SOLUSD",1750723171054,[[144.65,1.653],[144.63,1.4855105],[144.62,32.91454609],[144.6,28.64964886],[144.58,23.59736494]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,8.69257507],[144.76,35.24622193]]]
["bitfinex","SOLUSD",1750723171255,[[144.65,1.653],[144.63,1.4855105],[144.62,32.91454609],[144.6,28.64964886],[144.58,23.59736494]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,15.60108443],[144.76,28.33819002]]]
["bitfinex","SOLUSD",1750723171459,[[144.65,1.653],[144.63,1.4855105],[144.62,32.91454609],[144.6,28.64964886],[144.58,23.59736494]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.74,5.08399492],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723171626,[[144.65,1.653],[144.63,1.4855105],[144.62,32.91454609],[144.6,28.64964886],[144.58,23.59736494]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,8.69257507],[163.38,10.51557782]]]
["bitfinex","SOLUSD",1750723171826,[[144.65,1.653],[144.63,1.4855105],[144.62,32.91454609],[144.6,28.64964886],[144.58,23.59736494]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,8.69257507],[145.4,102.38790115]]]
["bitfinex","SOLUSD",1750723172044,[[144.65,1.653],[144.63,1.4855105],[144.62,26.0],[144.6,28.64964886],[144.58,23.59736494]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.75,15.60128049],[144.76,28.33819002]]]
["bitfinex","SOLUSD",1750723172251,[[144.65,1.653],[144.63,1.4855105],[144.62,26.0],[144.6,28.64964886],[144.58,6.30616157]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.74,11.99293753],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723172455,[[144.65,1.653],[144.63,1.4855105],[144.62,26.0],[144.6,18.64964886],[144.59,6.91598628]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.74,11.99293753],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723172659,[[144.65,1.653],[144.63,1.4855105],[144.6,18.64964886],[144.59,6.91598628]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.74,11.99293753],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723172660,[[144.65,1.653],[144.63,1.4855105],[144.6,25.56515479],[144.59,36.0],[144.58,6.30616157]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.74,11.99293753],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723172835,[[144.65,1.653],[144.63,1.4855105],[144.6,25.56515479],[144.59,36.0],[144.58,6.30616157]],[[144.7,10.1383493],[144.72,26.0],[144.73,6.78066157],[144.74,5.08399492],[144.75,10.517152]]]
["bitfinex","SOLUSD",1750723173037,[[144.65,1.653],[144.63,1.4855105],[144.6,25.56515479],[144.59,36.0],[144.58,6.30616157]],[[144.7,10.1383493],[144.72,29.40008347],[144.73,6.78066157],[144.74,5.08399492],[144.75,10.517152]]]
["bitfinex","SOLUSD",1750723173339,[[144.65,1.653],[144.63,1.4855105],[144.6,25.56513656],[144.59,36.0],[144.58,6.30616157]],[[144.7,10.1383493],[144.72,29.40008347],[144.73,6.78066157],[144.74,5.08399492],[144.75,10.517152]]]
["bitfinex","SOLUSD",1750723174060,[[144.65,1.653],[144.63,1.4855105],[144.6,25.56513656],[144.59,36.0],[144.58,6.30616157]],[[144.7,10.1383493],[144.72,29.40008347],[144.73,6.78066157],[144.74,11.99303805],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723174249,[[144.65,1.653],[144.63,1.4855105],[144.6,25.56513656],[144.59,36.0],[144.58,6.30616157]],[[144.7,10.1383493],[144.72,29.40008347],[144.73,11.86465649],[144.74,6.90904313],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723174844,[[144.65,1.653],[144.63,1.4855105],[144.61,6.91505473],[144.6,18.64964886],[144.59,36.0]],[[144.7,10.1383493],[144.72,29.40008347],[144.73,11.86465649],[144.75,10.51717913],[144.76,34.75007667]]]
["bitfinex","SOLUSD",1750723175042,[[144.65,1.653],[144.63,1.4855105],[144.61,6.91505473],[144.6,18.64964886],[144.59,36.0]],[[144.7,10.1383493],[144.72,29.40008347],[144.73,6.78066157],[144.74,5.08399492],[144.75,10.51717913]]]
["bitfinex","SOLUSD",1750723175348,[[144.65,1.653],[144.63,1.4855105],[144.61,6.91505473],[144.6,18.64964886],[144.59,36.0]],[[144.7,10.1383493],[144.72,29.40008347],[144.73,6.78066157],[144.74,11.99299076],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723175665,[[144.65,1.653],[144.63,1.4855105],[144.61,6.91505473],[144.6,18.64964886],[144.59,36.0]],[[144.7,10.1383493],[144.72,29.40008347],[144.73,11.86465649],[144.74,6.90899584],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723175860,[[144.65,1.653],[144.63,1.4855105],[144.61,6.91505473],[144.6,18.64964886],[144.59,26.0]],[[144.7,10.1383493],[144.72,29.40008347],[144.73,11.86465649],[144.74,6.90899584],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723176161,[[144.63,1.4855105],[144.61,1.5189],[144.6,18.64964886],[144.59,32.91597068],[144.58,6.30616157]],[[144.67,26.0],[144.69,0.14216157],[144.7,10.1383493],[144.72,3.40008347],[144.73,30.37214378]]]
["bitfinex","SOLUSD",1750723176464,[[144.63,1.4855105],[144.61,1.5189],[144.6,18.64964886],[144.59,32.91597068],[144.58,16.30616157]],[[144.67,26.0],[144.69,0.14216157],[144.7,10.1383493],[144.72,8.48407839],[144.73,25.28814886]]]
["bitfinex","SOLUSD",1750723176636,[[144.63,1.4855105],[144.61,1.5189],[144.6,18.64964886],[144.59,32.91597068],[144.58,6.30616157]],[[144.67,26.0],[144.69,0.14216157],[144.7,10.1383493],[144.72,8.48407839],[144.73,25.28814886]]]
["bitfinex","SOLUSD",1750723176831,[[144.63,1.4855105],[144.61,1.5189],[144.6,25.56519927],[144.59,26.0],[144.58,16.30616157]],[[144.67,26.0],[144.69,0.14216157],[144.7,10.1383493],[144.72,8.48407839],[144.73,25.28814886]]]
["bitfinex","SOLUSD",1750723177454,[[144.63,1.4855105],[144.61,1.5189],[144.6,18.64964886],[144.59,26.0],[144.58,6.30616157]],[[144.67,26.0],[144.69,0.14216157],[144.7,10.1383493],[144.72,8.48407839],[144.73,25.28814886]]]
["bitfinex","SOLUSD",1750723177666,[[144.63,1.4855105],[144.61,1.5189],[144.6,18.64964886],[144.59,26.0],[144.58,16.30616157]],[[144.67,26.0],[144.69,0.14216157],[144.7,10.1383493],[144.72,8.48407839],[144.73,25.28814886]]]
["bitfinex","SOLUSD",1750723177957,[[144.63,8.39953602],[144.61,1.5189],[144.6,28.64964886],[144.59,43.29002611],[144.58,6.30616157]],[[144.7,36.1383493],[144.71,0.14216157],[144.72,3.40008347],[144.73,25.28814886],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723178449,[[144.63,8.39953602],[144.61,1.5189],[144.6,28.64964886],[144.59,43.29002611],[144.58,6.30616157]],[[144.7,36.1383493],[144.71,0.14216157],[144.72,8.49560457],[144.73,25.28814886],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723178836,[[144.63,8.39953602],[144.61,1.5189],[144.6,28.64964886],[144.59,43.29002611],[144.58,6.30616157]],[[144.7,36.1383493],[144.71,0.14216157],[144.72,3.40008347],[144.73,25.28814886],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723179035,[[144.63,8.39953602],[144.61,1.5189],[144.6,28.64964886],[144.59,43.29002611],[144.58,6.30616157]],[[144.7,36.1383493],[144.73,25.28814886],[144.75,3.60858015]]]
["bitfinex","SOLUSD",1750723179036,[[144.64,6.3949],[144.63,8.39953602],[144.62,36.0],[144.61,1.5189],[144.6,18.64964886]],[[144.7,10.1383493],[144.73,0.14216157],[144.75,22.25822901],[144.76,2.88854116],[144.77,6.0265]]]
["bitfinex","SOLUSD",1750723179261,[[144.65,46.24524886],[144.64,13.1949],[144.63,35.68502312],[144.62,26.0],[144.61,0.14216157]],[[144.7,10.1383493],[144.75,3.60858015],[144.77,6.0265],[144.8,13.10299448],[144.81,8.54012863]]]
["bitfinex","SOLUSD",1750723179570,[[144.69,20.24524886],[144.68,26.0],[144.67,10.0],[144.66,0.14216157],[144.64,36.6]],[[144.7,8.4717493],[144.8,6.8],[144.81,6.0265],[144.82,5.09597486],[144.83,6.41188665]]]
["bitfinex","SOLUSD",1750723179856,[[144.69,26.64014886],[144.68,36.0],[144.66,0.14216157],[144.65,7.45903925],[144.64,36.6]],[[144.77,26.0],[144.8,0.14216157],[144.81,6.0265],[144.82,32.5851816],[144.84,7.91558665]]]
["bitfinex","SOLUSD",1750723180063,[[144.69,26.64014886],[144.68,26.0],[144.67,10.0],[144.66,0.14216157],[144.65,7.45903925]],[[144.77,26.0],[144.81,11.12247486],[144.82,13.93553274],[144.84,7.91558665],[144.85,6.8]]]
["bitfinex","SOLUSD",1750723180243,[[144.69,26.64014886],[144.68,26.0],[144.67,10.0],[144.66,0.14216157],[144.65,7.45903925]],[[144.78,26.0],[144.8,0.14216157],[144.81,11.12247486],[144.82,32.5851816],[144.84,7.91558665]]]
["bitfinex","SOLUSD",1750723180448,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.67,10.0],[144.66,0.14216157]],[[144.78,26.0],[144.8,0.14216157],[144.81,11.12247486],[144.82,32.5851816],[144.84,1.5037]]]
["bitfinex","SOLUSD",1750723180835,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.67,10.0],[144.66,0.14216157]],[[144.78,26.0],[144.8,0.14216157],[144.81,11.12247486],[144.82,32.5851816],[144.84,10.08560348]]]
["bitfinex","SOLUSD",1750723181038,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.67,10.0],[144.66,0.14216157]],[[144.78,26.0],[144.81,11.12247486],[144.82,38.80326774],[144.84,10.08560348],[144.85,16.41188665]]]
["bitfinex","SOLUSD",1750723181238,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.67,10.0],[144.66,0.14216157]],[[144.78,26.0],[144.8,0.14216157],[144.81,11.12247486],[144.82,38.80326774],[144.84,10.08560348]]]
["bitfinex","SOLUSD",1750723181963,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.67,10.0],[144.66,0.14216157]],[[144.78,26.0],[144.8,0.14216157],[144.81,11.12247486],[144.82,32.5851816],[144.84,10.08560348]]]
["bitfinex","SOLUSD",1750723182359,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.66,10.14216157],[144.43,20.63577695]],[[144.78,26.0],[144.8,0.14216157],[144.81,11.12247486],[144.82,32.5851816],[144.84,10.08560348]]]
["bitfinex","SOLUSD",1750723182671,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.67,10.0],[144.66,0.14216157]],[[144.78,26.0],[144.8,0.14216157],[144.81,11.12247486],[144.82,32.5851816],[144.83,6.20052093]]]
["bitfinex","SOLUSD",1750723183375,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.67,10.0],[144.66,0.14216157]],[[144.78,26.0],[144.8,3.6191003],[144.81,11.12247486],[144.82,32.5851816],[144.83,6.20052093]]]
["bitfinex","SOLUSD",1750723183558,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.66,10.14216157],[144.55,233.3]],[[144.78,26.0],[144.8,3.6191003],[144.81,11.12247486],[144.82,32.5851816],[144.83,6.20052093]]]
["bitfinex","SOLUSD",1750723183749,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.67,10.0],[144.66,0.14216157]],[[144.78,26.0],[144.8,3.6191003],[144.81,11.12247486],[144.82,32.5851816],[144.83,6.20052093]]]
["bitfinex","SOLUSD",1750723185073,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.63,36.05648471]],[[144.78,26.0],[144.8,3.6191003],[144.81,11.12247486],[144.82,32.5851816],[144.83,6.20052093]]]
["bitfinex","SOLUSD",1750723185074,[[144.7,6.91085003],[144.69,43.91798247],[144.68,26.0],[144.63,36.05648471],[144.41,26.26699217]],[[144.78,26.0],[144.8,3.47693873],[144.81,11.12247486],[144.82,32.5851816],[144.83,6.20052093]]]
["bitfinex","SOLUSD",1750723185370,[[144.69,7.9905],[144.63,1.4855105],[144.51,6.42886872],[144.49,119.206138],[144.44,29.53678167]],[[144.8,3.47693873],[144.81,11.12247486],[144.82,32.5851816],[144.83,6.20052093]]]
["bitfinex","SOLUSD",1750723185371,[[144.69,7.9905],[144.63,1.4855105],[144.51,6.42886872],[144.49,119.206138],[144.44,29.53678167]],[[144.8,3.47693873],[144.81,11.12247486],[144.82,13.93553274],[144.83,6.20052093],[145.08,29.86313783]]]
["bitfinex","SOLUSD",1750723185542,[[144.69,7.9905],[144.63,1.4855105],[144.51,6.42886872],[144.5,12.84269046],[144.49,119.206138]],[[144.81,6.0265],[144.82,13.93553274],[144.83,6.20052093],[144.86,5.09597486],[145.08,29.86313783]]]
["bitfinex","SOLUSD",1750723185742,[[144.69,7.9905],[144.63,1.4855105],[144.56,3.60739452],[144.54,3.61025684],[144.51,6.42886872]],[[144.81,6.0265],[144.82,13.93553274],[144.83,6.20052093],[144.84,10.08560348],[144.85,11.50786151]]]
["bitfinex","SOLUSD",1750723185946,[[144.69,7.9905],[144.63,1.4855105],[144.56,3.60739452],[144.54,3.61025684],[144.51,6.42886872]],[[144.81,6.0265],[144.82,13.93553274],[144.83,6.20052093],[144.84,15.18157834],[144.85,6.41188665]]]
["bitfinex","SOLUSD",1750723186169,[[144.69,7.9905],[144.63,1.4855105],[144.56,3.60739452],[144.54,3.61025684],[144.51,6.25070726]],[[144.81,6.0265],[144.82,13.93553274],[144.83,6.20052093],[144.84,21.59346499],[165.71,2.48773009]]]
["bitfinex","SOLUSD",1750723186365,[[144.69,7.9905],[144.63,1.4855105],[144.56,3.60739452],[144.54,3.61025684],[144.51,19.09339772]],[[144.81,6.0265],[144.82,13.93553274],[144.83,6.20052093],[144.84,10.08560348],[144.85,6.41188665]]]
["bitfinex","SOLUSD",1750723186573,[[144.69,7.9905],[144.63,1.4855105],[144.56,3.60739452],[144.54,3.61025684],[144.51,19.09339772]],[[144.82,13.93553274],[144.83,6.20052093],[144.84,15.18157834],[144.85,12.70638665],[165.57,170.33531893]]]
["bitfinex","SOLUSD",1750723186774,[[144.69,7.9905],[144.63,1.4855105],[144.56,3.60739452],[144.54,3.61025684],[144.51,19.09339772]],[[144.82,13.93553274],[144.83,6.20052093],[144.84,15.18157834],[144.85,12.70638665],[144.88,8.54012863]]]
["bitfinex","SOLUSD",1750723186962,[[144.7,1.5951],[144.69,6.3949],[144.63,1.4855105],[144.56,3.60739452],[144.54,3.61025684]],[[144.82,13.93553274],[144.84,15.18157834],[144.85,12.70638665],[144.88,8.54012863],[144.91,12.85723845]]]
["bitfinex","SOLUSD",1750723187164,[[144.71,6.1435],[144.63,1.4855105],[144.56,3.60739452],[144.55,12.84269046],[144.54,3.61025684]],[[144.82,10.32771372],[144.88,8.04968665],[144.89,6.2945],[144.9,5.09597486],[144.91,8.54012863]]]
["bitfinex","SOLUSD",1750723187342,[[144.72,1.5951],[144.71,6.1435],[144.63,1.4855105],[144.56,3.60739452],[144.55,12.84269046]],[[144.82,10.32771372],[144.88,8.04968665],[144.89,6.2945]]]
["bitfinex","SOLUSD",1750723187343,[[144.72,1.5951],[144.71,6.1435],[144.63,1.4855105],[144.56,3.60739452],[144.55,12.84269046]],[[144.82,10.32771372],[144.88,6.73377486],[144.89,12.70638665],[144.92,8.54012863],[145.29,55.46011312]]]
["bitfinex","SOLUSD",1750723187548,[[144.72,1.5951],[144.71,6.1435],[144.63,1.4855105],[144.56,3.60739452],[144.55,12.84269046]],[[144.82,10.32771372],[144.87,3.60636043],[144.88,6.73377486],[144.89,12.70638665],[144.92,8.54012863]]]
["bitfinex","SOLUSD",1750723187758,[[144.72,1.5951],[144.71,6.1435],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105]],[[144.82,10.32771372],[144.87,3.60636043],[144.88,6.73377486],[144.89,12.70638665],[144.92,8.54012863]]]
["bitfinex","SOLUSD",1750723187969,[[144.72,1.5951],[144.71,6.1435],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105]],[[144.82,10.32771372],[144.87,3.60636043],[144.88,1.6378],[144.89,12.70638665],[144.91,5.09597486]]]
["bitfinex","SOLUSD",1750723188173,[[144.72,1.5951],[144.71,6.1435],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105]],[[144.82,10.32771372],[144.87,3.60636043],[144.88,1.6378],[144.89,12.70638665],[144.9,5.09597486]]]
["bitfinex","SOLUSD",1750723188368,[[144.72,1.5951],[144.71,6.1435],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105]],[[144.82,10.32771372],[144.87,3.60636043],[144.88,1.6378],[144.89,17.80236151],[145.13,29.86313783]]]
["bitfinex","SOLUSD",1750723188565,[[144.72,7.90384759],[144.71,6.1435],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105]],[[144.82,10.32771372],[144.87,3.60636043],[144.88,7.8744297],[144.89,6.2945],[144.9,6.41188665]]]
["bitfinex","SOLUSD",1750723188774,[[144.72,7.90384759],[144.71,6.1435],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105]],[[144.82,10.32771372],[144.87,3.60636043],[144.88,7.8744297],[144.89,6.2945],[144.9,11.50786151]]]
["bitfinex","SOLUSD",1750723189078,[[144.73,7.7959],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105],[144.12,68.14712669]],[[144.82,10.32771372],[144.87,3.60636043],[144.88,7.8744297],[144.89,6.2945],[144.9,11.50786151]]]
["bitfinex","SOLUSD",1750723189079,[[144.73,7.7959],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105],[144.12,68.14712669]],[[144.82,10.32771372],[144.87,3.60636043],[144.88,7.8744297],[144.89,6.2945],[144.9,6.41188665]]]
["bitfinex","SOLUSD",1750723189268,[[144.73,7.7959],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105],[144.38,29.81436792]],[[144.82,10.32771372],[144.87,3.60636043],[144.88,7.8744297],[144.89,11.39047486],[144.9,6.41188665]]]
["bitfinex","SOLUSD",1750723189580,[[144.73,7.7959],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105],[144.58,12.84269046]],[[144.82,10.32771372],[144.87,3.60636043],[144.88,7.8744297],[144.89,17.80236151],[144.91,8.54012863]]]
["bitfinex","SOLUSD",1750723189805,[[144.73,7.7959],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105],[144.58,12.84269046]],[[144.82,10.32771372],[144.86,3.39933469],[144.87,3.60636043],[144.88,1.6378],[144.89,12.70638665]]]
["bitfinex","SOLUSD",1750723189992,[[144.73,7.7959],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105],[144.58,12.84269046]],[[144.82,10.32771372],[144.88,1.6378],[144.89,17.80236151],[145.01,12.2],[145.52,102.38790115]]]
["bitfinex","SOLUSD",1750723190147,[[144.73,7.7959],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105],[144.62,7.7959]],[[144.82,10.32771372],[144.88,1.6378],[144.89,12.70638665],[144.9,5.09597486],[144.92,8.54012863]]]
["bitfinex","SOLUSD",1750723190350,[[144.73,7.7959],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105],[144.62,7.7959]],[[144.82,10.32771372],[144.88,1.6378],[144.89,6.2945],[144.9,10.01763405],[144.91,5.09597486]]]
["bitfinex","SOLUSD",1750723190550,[[144.73,7.7959],[144.72,6.23176944],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105]],[[144.82,10.32771372],[144.88,1.6378],[144.89,6.2945],[144.9,16.17291698],[144.92,5.09597486]]]
["bitfinex","SOLUSD",1750723190750,[[144.73,7.7959],[144.72,6.23176944],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105]],[[144.82,10.32771372],[144.88,1.6378],[144.89,6.2945],[144.9,16.17291698],[144.91,5.09597486]]]
["bitfinex","SOLUSD",1750723191056,[[144.73,7.7959],[144.72,6.23176944],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105]],[[144.82,10.32771372],[144.88,1.6378],[144.89,6.2945],[144.9,9.76103033],[144.91,6.41188665]]]
["bitfinex","SOLUSD",1750723191257,[[144.73,7.7959],[144.72,6.23176944],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105]],[[144.82,10.32771372],[144.88,1.6378],[144.89,6.2945],[144.9,9.76103033],[144.91,11.50786151]]]
["bitfinex","SOLUSD",1750723191482,[[144.73,7.7959],[144.72,6.23176944],[144.7,7.45903925],[144.65,3.48731352],[144.63,1.4855105]],[[144.82,10.32771372],[144.88,1.6378],[144.89,6.2945],[144.9,9.76103033],[144.91,6.41188665]]]
["bitfinex","SOLUSD",1750723191772,[[144.74,1.5164],[144.73,6.2345],[144.72,6.23176944],[144.7,7.45903925],[144.65,3.48731352]],[[144.82,10.32771372],[144.88,1.6378],[144.89,6.2945],[144.9,9.76103033],[144.91,11.50786151]]]
["bitfinex","SOLUSD",1750723191982,[[144.74,1.5164],[144.73,6.2345],[144.72,6.23176944],[144.7,7.45903925],[144.65,3.48731352]],[[144.82,10.32771372],[144.88,1.6378],[144.89,6.2945],[144.9,9.76103033],[144.91,6.41188665]]]
["bitfinex","SOLUSD",1750723192191,[[144.74,1.5164],[144.73,6.2345],[144.65,3.48731352],[144.58,12.84269046],[144.54,3.61025684]],[[144.82,10.32771372],[144.88,1.6378],[144.89,6.2945],[144.9,21.26889184],[144.92,8.54012863]]]
["bitfinex","SOLUSD",1750723192385,[[144.74,1.5164],[144.73,6.2345],[144.68,6.27628208],[144.65,3.48731352],[144.57,12.84269046]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,1.6378],[144.89,17.80236151],[144.9,9.76103033]]]
["bitfinex","SOLUSD",1750723192561,[[144.74,1.5164],[144.73,6.2345],[144.68,6.27628208],[144.65,3.48731352],[144.59,6.2345]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,13.14566151],[144.89,6.2945],[144.9,9.76103033]]]
["bitfinex","SOLUSD",1750723192757,[[144.74,1.5164],[144.73,6.2345],[144.68,6.27628208],[144.65,3.48731352],[144.41,29.81436792]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,13.14566151],[144.89,6.2945],[144.9,18.30115896]]]
["bitfinex","SOLUSD",1750723193170,[[144.74,1.5164],[144.73,6.2345],[144.68,6.27628208],[144.65,3.48731352],[144.41,29.81436792]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,8.04968665],[144.89,11.39047486],[144.9,9.76103033]]]
["bitfinex","SOLUSD",1750723193578,[[144.74,1.5164],[144.73,6.2345],[144.68,6.27628208],[144.65,3.48731352],[144.58,6.276282]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,1.6378],[144.89,17.80236151],[144.9,9.76103033]]]
["bitfinex","SOLUSD",1750723193783,[[144.74,1.5164],[144.73,6.2345],[144.65,3.48731352],[144.55,12.84269046],[144.51,20.31869422]],[[144.82,10.32771372],[144.86,3.50518799],[144.87,6.41188665],[144.88,15.31567834],[144.89,6.2945]]]
["bitfinex","SOLUSD",1750723194185,[[144.74,1.5164],[144.73,6.2345],[144.65,3.48731352],[144.57,6.276282],[144.55,12.84269046]],[[144.82,10.32771372],[144.86,3.50518799],[144.87,6.41188665],[144.88,15.31567834],[144.89,6.2945]]]
["bitfinex","SOLUSD",1750723195190,[[144.74,1.5164],[144.73,6.2345],[144.67,6.33025852],[144.65,3.48731352],[144.57,6.276282]],[[144.82,10.32771372],[144.86,3.50518799],[144.87,6.41188665],[144.88,15.31567834],[144.89,6.2945]]]
["bitfinex","SOLUSD",1750723195699,[[144.74,1.5164],[144.73,6.2345],[144.65,3.48731352],[144.57,6.276282],[144.31,42.59195418]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,21.72756499],[144.89,6.2945],[144.93,12.85723845]]]
["bitfinex","SOLUSD",1750723195869,[[144.74,1.5164],[144.73,6.2345],[144.65,3.48731352],[144.54,16.4529473],[144.5,26.26699217]],[[144.82,10.32771372],[144.86,3.50518799],[144.87,11.50786151],[144.88,10.21970348],[144.89,14.83462863]]]
["bitfinex","SOLUSD",1750723196191,[[144.74,1.5164],[144.73,6.2345],[144.67,6.1383755],[144.65,3.48731352],[144.57,6.330259]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,21.72756499],[144.89,6.2945],[144.9,18.30115896]]]
["bitfinex","SOLUSD",1750723196393,[[144.74,1.5164],[144.73,6.2345],[144.67,6.1383755],[144.65,3.48731352],[144.57,6.330259]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,16.63159013],[144.89,11.39047486],[144.9,9.76103033]]]
["bitfinex","SOLUSD",1750723196899,[[144.74,1.5164],[144.73,6.2345],[144.67,6.1383755],[144.65,3.48731352],[144.57,6.330259]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,16.63159013],[144.89,11.39047486],[144.9,18.30115896]]]
["bitfinex","SOLUSD",1750723197072,[[144.74,1.5164],[144.73,6.2345],[144.67,6.1383755],[144.65,3.48731352],[144.57,6.330259]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,16.63159013],[144.89,11.39047486],[144.9,9.76103033]]]
["bitfinex","SOLUSD",1750723197475,[[144.74,1.5164],[144.73,6.2345],[144.67,6.1383755],[144.65,3.48731352],[144.57,6.330259]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,10.21970348],[144.89,12.70638665],[144.9,14.85700519]]]
["bitfinex","SOLUSD",1750723197673,[[144.74,1.5164],[144.73,6.2345],[144.67,6.1383755],[144.65,3.48731352],[144.57,6.330259]],[[144.82,10.32771372],[144.86,3.50518799],[144.88,16.63159013],[144.89,11.39047486],[144.9,9.76103033]]]
["bitfinex","SOLUSD",1750723197984,[[144.74,1.5164],[144.73,6.2345],[144.65,3.48731352],[144.53,12.84269046],[144.5,26.26699217]],[[144.82,10.32771372],[144.86,9.91707464],[144.87,5.09597486],[144.88,10.21970348],[144.89,14.83462863]]]
["bitfinex","SOLUSD",1750723198191,[[144.74,1.5164],[144.73,6.2345],[144.66,6.18269806],[144.65,3.48731352],[144.57,3.60917775]],[[144.82,10.32771372],[144.86,9.91707464],[144.87,5.09597486],[144.88,10.21970348],[144.89,14.83462863]]]
["bitfinex","SOLUSD",1750723198387,[[144.74,1.5164],[144.73,6.2345],[144.66,6.18269806],[144.65,3.48731352],[144.57,3.60917775]],[[144.82,10.32771372],[144.86,3.50518799],[144.87,6.41188665],[144.88,15.31567834],[144.89,14.83462863]]]
["bitfinex","SOLUSD",1750723198571,[[144.74,1.5164],[144.73,6.2345],[144.66,6.18269806],[144.65,3.48731352],[144.57,3.60917775]],[[144.82,10.32771372],[144.86,9.91707464],[144.87,5.09597486],[144.88,10.21970348],[144.89,14.83462863]]]
["bitfinex","SOLUSD",1750723198906,[[144.74,1.5164],[144.73,6.2345],[144.66,6.18269806],[144.65,3.48731352],[144.57,3.60917775]],[[144.82,10.32771372],[144.86,9.91707464],[144.87,5.09597486],[144.88,18.75983211],[144.89,6.2945]]]
["bitfinex","SOLUSD",1750723199205,[[144.74,1.5164],[144.73,6.2345],[144.65,3.48731352],[144.57,3.60917775],[144.53,12.84269046]],[[144.82,10.32771372],[144.86,9.91707464],[144.87,5.09597486],[144.88,10.21970348],[144.89,14.83462863]]]
["bitfinex","SOLUSD",1750723199376,[[144.74,1.5164],[144.73,6.2345],[144.65,3.48731352],[144.57,3.60917775],[144.52,12.84269046]],[[144.82,10.32771372],[144.86,9.91707464],[144.87,5.09597486],[144.88,18.75983211],[144.89,6.2945]]]