{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750550402395,[[135.49,12.8476],[135.48,3.0953],[135.45,6.72737584],[135.44,18.64964886],[135.41,9.37263985]],[[135.68,18.64964886],[135.69,7.436],[135.71,3.67248198],[135.72,13.2712],[135.73,9.50426852]]]
["bitfinex","SOLUSD",1750550402796,[[135.49,12.8476],[135.48,3.0953],[135.47,6.35372298],[135.45,6.72737584],[135.44,18.64964886]],[[135.68,18.64964886],[135.69,7.436],[135.7,6.44584353],[135.71,3.67248198],[135.72,13.2712]]]
["bitfinex","SOLUSD",1750550403090,[[135.6,10.0],[135.5,10.0],[135.49,12.8476],[135.48,3.0953],[135.47,6.35372298]],[[135.69,26.08564886],[135.71,3.67248198],[135.72,13.2712],[165.99,2.48773009],[166.0,72.49516]]]
["bitfinex","SOLUSD",1750550403286,[[135.61,10.0],[135.51,10.0],[135.49,12.8476],[135.48,3.0953],[135.47,6.35372298]],[[135.69,26.08564886],[135.71,3.67248198],[135.72,13.2712],[135.75,25.74535744],[135.99,146.9]]]
["bitfinex","SOLUSD",1750550403620,[[135.6,10.0],[135.5,10.0],[135.49,12.8476],[135.48,3.0953],[135.47,6.35372298]],[[135.69,26.08564886],[135.71,3.67248198],[135.72,13.2712],[135.75,25.74535744],[135.99,146.9]]]
["bitfinex","SOLUSD",1750550403785,[[135.61,10.0],[135.51,10.0],[135.49,12.8476],[135.48,3.0953],[135.47,6.35372298]],[[135.69,26.08564886],[135.71,3.67248198],[135.72,13.2712],[135.75,25.74535744],[135.99,146.9]]]
["bitfinex","SOLUSD",1750550403988,[[135.61,10.0],[135.51,10.0],[135.49,12.8476],[135.48,3.0953],[102.19,1.3737374]],[[135.69,26.08564886],[135.71,3.67248198],[135.72,13.2712],[135.75,25.74535744],[135.99,146.9]]]
["bitfinex","SOLUSD",1750550404671,[[135.6,10.0],[135.5,10.0],[135.49,12.8476],[135.48,3.0953],[135.47,6.59407916]],[[135.69,26.08564886],[135.7,6.35019033],[135.71,3.67248198],[135.72,13.2712],[135.75,25.74535744]]]
["bitfinex","SOLUSD",1750550404878,[[135.58,10.0],[135.49,12.8476],[135.48,13.0953],[102.19,1.3737374],[102.0,164.10584341]],[[135.69,26.08564886],[135.7,6.35019033],[135.71,3.67248198],[135.72,13.2712],[135.75,25.74535744]]]
["bitfinex","SOLUSD",1750550405078,[[135.58,10.0],[135.49,12.8476],[135.48,13.0953],[135.34,51.1],[134.86,145.7]],[[135.69,26.08564886],[135.7,6.35019033],[135.71,3.67248198],[135.72,13.2712],[135.75,25.74535744]]]
["bitfinex","SOLUSD",1750550405388,[[135.61,10.0],[135.59,12.2713],[135.51,10.0],[135.48,3.0953],[135.34,51.1]],[[135.69,26.08564886],[135.72,13.2712],[135.75,25.74535744]]]
["bitfinex","SOLUSD",1750550405389,[[135.61,10.0],[135.59,12.2713],[135.51,10.0],[135.48,3.0953],[135.47,6.63494351]],[[135.69,7.436],[135.72,13.2712],[135.75,25.74535744],[135.77,50.9385],[135.84,50.44]]]
["bitfinex","SOLUSD",1750550405598,[[135.62,10.0],[135.59,3.0736],[135.54,12.2713],[135.52,10.0],[135.47,6.63494351]],[[135.69,7.436],[135.73,15.99715976],[135.75,25.74535744],[135.77,63.9523],[136.27,747.9]]]
["bitfinex","SOLUSD",1750550405785,[[135.72,10.0],[135.63,22.2713],[135.59,3.0736],[135.57,6.72737584],[135.47,6.63494351]],[[135.75,18.65547688],[135.79,13.0953],[135.82,13.0138],[135.84,9.13128138],[135.85,4.882695]]]
["bitfinex","SOLUSD",1750550405987,[[135.73,10.0],[135.7,3.0736],[135.64,3.77340513],[135.63,22.2713],[135.57,6.72737584]],[[135.74,18.64964886],[135.75,37.30512574],[135.79,13.0953],[135.84,12.90247272],[135.85,4.882695]]]
["bitfinex","SOLUSD",1750550406178,[[135.75,10.0],[135.7,3.0736],[135.65,10.0],[135.63,12.2713],[135.57,6.72737584]],[[135.79,13.0953],[135.84,9.13128138],[135.85,4.882695],[136.37,7.55566543],[136.43,146.9]]]
["bitfinex","SOLUSD",1750550406384,[[135.76,10.0],[135.71,18.05290715],[135.7,3.0736],[135.66,35.79857105],[135.63,12.2713]],[[135.79,13.0953],[135.82,5.15392021],[135.84,9.13128138],[135.85,4.882695],[135.86,12.88141723]]]
["bitfinex","SOLUSD",1750550406688,[[135.78,10.0],[135.74,12.2713],[135.71,18.05290715],[135.7,3.0736],[135.68,10.0]],[[135.84,14.28464],[135.85,4.882695],[135.88,8.03513179],[135.89,12.8784282],[135.92,13.0138]]]
["bitfinex","SOLUSD",1750550406887,[[135.8,10.0],[135.74,12.2713],[135.71,18.05290715],[135.7,13.0736],[135.64,3.67157079]],[[135.85,4.882695],[135.88,8.03513179],[135.89,12.8784282],[135.9,18.65547688],[135.99,13.0138]]]
["bitfinex","SOLUSD",1750550407195,[[135.84,10.0],[135.76,10.0],[135.74,12.2713],[135.71,18.05290715],[135.7,3.0736]],[[135.85,4.882695],[135.88,1.5798617],[135.99,13.0138]]]
["bitfinex","SOLUSD",1750550407196,[[135.84,10.0],[135.76,10.0],[135.74,12.2713],[135.71,18.05290715],[135.7,3.0736]],[[135.85,4.882695],[135.88,1.5798617],[135.92,12.87556959],[135.99,13.0138],[136.04,47.82]]]
["bitfinex","SOLUSD",1750550407383,[[135.84,10.0],[135.76,10.0],[135.74,12.2713],[135.71,18.05290715],[135.7,3.0736]],[[135.85,4.882695],[135.87,13.0953],[135.88,1.5798617],[135.92,12.87556959],[135.93,18.65547688]]]
["bitfinex","SOLUSD",1750550407693,[[135.83,10.0],[135.74,12.2713],[135.73,10.0],[135.71,43.84319526],[135.7,3.0736]],[[135.85,4.882695],[135.88,1.5798617],[135.91,44.3],[135.92,12.87556959],[135.93,18.65547688]]]
["bitfinex","SOLUSD",1750550407894,[[135.74,12.2713],[135.71,43.84319526],[135.7,3.0736]],[[135.85,4.882695],[135.88,1.5798617],[135.91,44.3],[135.93,18.65547688]]]
["bitfinex","SOLUSD",1750550407895,[[135.78,10.0],[135.74,12.2713],[135.71,43.84319526],[135.7,3.0736],[135.68,10.0]],[[135.85,4.882695],[135.88,1.5798617],[135.9,12.87777636],[135.91,44.3],[135.93,18.65547688]]]
["bitfinex","SOLUSD",1750550408093,[[135.76,15.15605488],[135.74,12.2713],[135.73,12.89259873],[135.71,25.79028811],[135.7,3.0736]],[[135.85,4.882695],[135.87,5.15198351],[135.88,1.5798617],[135.9,12.87777636],[135.93,18.65547688]]]
["bitfinex","SOLUSD",1750550408397,[[135.76,15.15605488],[135.74,12.2713],[135.71,25.79028811],[135.7,3.0736]],[[135.85,4.882695],[135.87,5.15198351],[135.88,1.5798617],[135.9,12.87777636],[135.93,18.65547688]]]
["bitfinex","SOLUSD",1750550408398,[[135.84,10.0],[135.82,3.081],[135.77,10.0],[135.76,18.04644969],[135.74,12.2713]],[[135.85,1.491995],[135.88,1.5798617],[135.93,18.65547688],[135.99,21.76160454],[136.48,1494.2]]]
["bitfinex","SOLUSD",1750550408580,[[135.87,10.0],[135.81,0.4244],[135.78,10.0],[135.76,43.82723931],[135.74,12.2713]],[[135.88,1.5798617],[135.93,18.65547688],[135.97,12.87050261],[135.99,53.04780454],[136.0,9.65124243]]]
["bitfinex","SOLUSD",1750550408779,[[135.85,10.0],[135.81,0.4244],[135.76,43.82723931],[135.75,10.0],[135.74,12.2713]],[[135.88,1.5798617],[135.93,18.65547688],[135.97,12.87050261],[135.99,8.74780454],[136.0,9.65124243]]]
["bitfinex","SOLUSD",1750550408978,[[135.87,10.0],[135.81,0.4244],[135.77,10.0],[135.76,43.82723931],[135.74,12.2713]],[[135.88,1.5798617],[135.99,8.74780454],[136.0,15.97045316],[136.07,23.4845159],[164.98,0.25]]]
["bitfinex","SOLUSD",1750550409194,[[135.87,10.0],[135.81,10.4244],[135.76,43.82723931],[135.74,47.8],[135.71,34.95612177]],[[135.88,1.5798617],[135.99,8.74780454],[136.06,3.60609755],[136.07,4.82903902],[136.09,10.0]]]
["bitfinex","SOLUSD",1750550409384,[[135.81,10.4244],[135.76,43.82723931],[135.74,47.8],[135.71,34.95612177]],[[135.88,1.5798617],[135.99,8.74780454],[136.06,3.60609755],[136.07,4.82903902],[136.09,10.0]]]
["bitfinex","SOLUSD",1750550409385,[[135.94,10.0],[135.86,13.2173],[135.84,10.0],[135.81,0.4244],[135.76,43.82723931]],[[135.99,8.74780454],[136.03,12.86506769],[136.04,67.44984952],[136.06,3.60609755],[136.07,26.5503159]]]
["bitfinex","SOLUSD",1750550409587,[[135.93,10.0],[135.86,13.2173],[135.83,10.0],[135.81,0.4244],[135.76,95.38881855]],[[135.99,8.74780454],[136.02,5.1466695],[136.04,67.44984952],[136.07,39.4121339],[136.69,2991.2]]]
["bitfinex","SOLUSD",1750550409800,[[135.94,10.0],[135.86,13.2173],[135.84,10.0],[135.81,0.4244],[135.76,95.38881855]],[[136.06,5.14478906],[136.07,26.5503159],[136.1,13.1407],[136.14,10.05438362],[136.15,23.6996777]]]
["bitfinex","SOLUSD",1750550409980,[[135.95,15.14891634],[135.9,12.87655059],[135.86,38.97779968],[135.85,10.0],[135.81,0.4244]],[[136.06,18.00676171],[136.07,26.5503159],[136.1,13.1407],[136.14,10.05438362],[136.15,1.5798617]]]
["bitfinex","SOLUSD",1750550410178,[[135.98,10.0],[135.95,5.14891634],[135.88,10.0],[135.86,38.97779968],[135.81,0.4244]],[[136.06,10.99661579],[136.07,4.82903902],[136.1,13.1407],[136.13,9.73836429],[136.14,3.0658]]]
["bitfinex","SOLUSD",1750550410475,[[135.96,10.0],[135.93,5.14937158],[135.86,48.97779968],[135.81,0.4244],[135.74,98.14]],[[136.07,4.82903902],[136.08,5.14441074],[136.1,13.1407],[136.12,9.53819783],[136.14,3.0658]]]
["bitfinex","SOLUSD",1750550410676,[[135.95,10.0],[135.93,18.0236451],[135.86,38.97779968],[135.85,10.0],[135.81,0.4244]],[[136.07,9.97368808],[136.1,13.1407],[136.12,53.83819783],[136.14,3.0658],[136.22,67.33404004]]]
["bitfinex","SOLUSD",1750550410891,[[135.96,10.0],[135.93,18.0236451],[135.86,48.97779968],[135.81,0.4244],[135.74,98.1]],[[136.07,9.97368808],[136.1,13.1407],[136.11,9.04205604],[136.12,44.3],[136.14,3.0658]]]
["bitfinex","SOLUSD",1750550411131,[[135.93,5.14937158],[135.92,10.0],[135.9,12.87704511],[135.86,38.97779968],[135.82,10.0]],[[136.07,22.83471549],[136.09,5.3646666],[136.1,13.1407],[136.11,60.0478893],[136.14,12.00691101]]]
["bitfinex","SOLUSD",1750550411403,[[135.89,5.15087626],[135.87,22.87989483],[135.8,13.2173],[135.77,10.0],[135.58,23.35383409]],[[136.06,5.3646666],[136.07,29.36748148],[136.09,12.50913999],[136.1,13.1407],[136.11,6.70583326]]]
["bitfinex","SOLUSD",1750550411593,[[135.88,5.15160028],[135.86,10.0],[135.8,13.2173],[135.76,35.78078962],[135.67,50.28]],[[136.05,68.31431546],[136.06,15.69202703],[136.07,35.74886204],[136.08,6.19658288],[136.09,12.57578137]]]
["bitfinex","SOLUSD",1750550411917,[[135.82,10.0],[135.8,13.2173],[135.76,25.78078962],[135.73,3.081],[135.72,10.0]],[[136.01,18.64964886],[136.02,9.77163326],[136.03,18.64964886],[136.04,14.12715561],[136.06,25.03685744]]]
["bitfinex","SOLUSD",1750550412117,[[135.79,15.15469995],[135.74,61.0173],[135.73,3.081],[135.69,10.0],[135.67,10.0]],[[135.97,18.64964886],[135.98,13.1407],[135.99,6.70583326],[136.0,23.37937247],[136.01,6.38138056]]]
["bitfinex","SOLUSD",1750550412401,[[135.74,10.0],[135.67,12.9513],[135.65,3.1885],[135.64,13.72658329],[135.61,47.76]],[[135.92,18.64964886],[135.93,6.70583326],[135.95,37.30512574],[135.96,17.94263004],[135.98,17.74268418]]]
["bitfinex","SOLUSD",1750550412610,[[135.78,10.0],[135.68,35.79591611],[135.67,12.9513],[135.65,3.1885],[135.64,3.72658329]],[[135.92,24.01431546],[135.93,6.70583326],[135.95,18.65547688],[135.96,12.57796344],[135.97,13.54309519]]]
["bitfinex","SOLUSD",1750550412791,[[135.79,10.0],[135.74,5.15671879],[135.69,10.0],[135.68,25.79591611],[135.67,12.9513]],[[135.92,18.64964886],[135.95,24.02014348],[135.96,6.70583326],[136.0,52.69111099],[136.01,47.76]]]
["bitfinex","SOLUSD",1750550412984,[[135.76,10.0],[135.74,5.15671879],[135.68,25.79591611],[135.67,12.9513],[135.66,10.0]],[[135.94,30.72014872],[135.95,18.65547688],[136.0,52.69111099],[136.01,47.76]]]
["bitfinex","SOLUSD",1750550412985,[[135.76,10.0],[135.74,5.15671879],[135.68,25.79591611],[135.67,12.9513],[135.66,10.0]],[[135.94,30.72014872],[135.95,18.65547688],[135.97,6.38138056],[135.98,28.27839389],[136.0,43.74999998]]]
["bitfinex","SOLUSD",1750550413291,[[135.84,10.0],[135.74,28.04901288],[135.68,25.79591611],[135.67,12.9513],[135.62,18.65547688]],[[135.96,5.3646666],[135.97,18.64964886],[135.98,19.84653326],[136.0,43.74999998],[136.01,56.70111101]]]
["bitfinex","SOLUSD",1750550413500,[[135.83,10.0],[135.74,18.04901288],[135.73,10.0],[135.68,25.79591611],[135.67,12.9513]],[[135.95,18.64964886],[135.97,5.3646666],[135.98,19.84653326],[136.0,43.74999998],[136.01,47.76]]]
["bitfinex","SOLUSD",1750550413702,[[135.82,10.0],[135.74,18.04901288],[135.72,10.0],[135.68,25.79591611],[135.67,12.9513]],[[135.95,18.64964886],[135.96,5.3646666],[135.98,19.84653326],[136.0,43.74999998],[136.01,56.70111101]]]
["bitfinex","SOLUSD",1750550414003,[[135.83,5.15350069],[135.82,10.0],[135.81,12.88550529],[135.77,10.0],[135.74,25.78458818]],[[135.95,5.14895182],[135.96,18.64964886],[135.98,13.1407],[135.99,12.07049986],[136.0,38.60294116]]]
["bitfinex","SOLUSD",1750550414179,[[135.88,10.0],[135.83,5.15350069],[135.81,12.88550529],[135.78,10.0],[135.74,25.78458818]],[[135.95,5.14895182],[135.97,18.64964886],[135.98,13.1407],[135.99,5.3646666],[136.0,38.60294116]]]
["bitfinex","SOLUSD",1750550414484,[[135.84,10.0],[135.81,5.15390253],[135.77,12.88898069],[135.74,35.78458818],[135.61,47.76]],[[135.95,5.14895182],[135.97,18.64964886],[135.98,18.5053666],[136.0,32.44112737],[136.01,47.76]]]
["bitfinex","SOLUSD",1750550414685,[[135.87,10.0],[135.82,5.15383399],[135.77,10.0],[135.74,25.78458818],[135.65,53.4285]],[[135.95,5.14895182],[135.97,18.64964886],[135.98,13.1407],[135.99,12.07049986],[136.0,25.73529411]]]
["bitfinex","SOLUSD",1750550414894,[[135.88,10.0],[135.82,18.03853432],[135.78,10.0],[135.74,25.78458818],[135.69,0.73611472]],[[135.95,5.14895182],[135.97,18.64964886],[135.98,26.01037158],[135.99,5.3646666],[136.0,51.47058822]]]
["bitfinex","SOLUSD",1750550415094,[[135.88,10.0],[135.82,18.03853432],[135.8,13.0543],[135.78,10.0],[135.74,25.78458818]],[[135.97,29.16287966],[136.04,21.49018901],[136.05,53.32265071],[136.16,17.88222203],[136.24,22.35277753]]]
["bitfinex","SOLUSD",1750550415307,[[135.89,10.0],[135.82,18.03853432],[135.8,13.0543],[135.79,10.0],[135.78,10.0]],[[135.97,29.16287966],[136.04,21.49018901],[136.05,53.32265071],[136.24,22.35277753]]]
["bitfinex","SOLUSD",1750550415308,[[135.89,10.0],[135.82,18.03853432],[135.8,13.0543],[135.79,10.0],[135.78,25.77535834]],[[135.97,23.79821306],[135.99,12.86935673],[136.0,5.3646666],[136.04,21.49018901],[136.05,53.32265071]]]
["bitfinex","SOLUSD",1750550415511,[[135.93,10.0],[135.83,10.0],[135.82,18.03853432],[135.8,13.0543],[135.79,3.1696]],[[136.0,5.3646666],[136.04,21.49018901],[136.05,53.32265071]]]
["bitfinex","SOLUSD",1750550415512,[[135.93,10.0],[135.83,10.0],[135.82,18.03853432],[135.8,13.0543],[135.79,3.1696]],[[136.0,5.3646666],[136.04,21.49018901],[136.05,18.65547688],[136.06,6.70583326],[136.07,4.82903902]]]
["bitfinex","SOLUSD",1750550415808,[[135.96,10.0],[135.86,10.0],[135.82,43.80793499],[135.8,13.0543],[135.79,3.90559999]],[[136.03,5.14626703],[136.04,8.76248901],[136.05,5.3646666],[136.06,12.86274006],[136.07,11.53487228]]]
["bitfinex","SOLUSD",1750550415984,[[135.95,10.0],[135.85,10.0],[135.82,43.80793499],[135.8,13.0543],[135.79,3.90559999]],[[136.03,5.14626703],[136.04,8.76248901],[136.06,18.22740666],[136.07,4.82903902],[136.08,6.70583326]]]
["bitfinex","SOLUSD",1750550416310,[[135.98,10.0],[135.94,5.14919655],[135.88,10.0],[135.87,25.75979907],[135.83,0.73569424]],[[136.04,8.76248901],[136.05,5.14527787],[136.07,4.82903902],[136.09,18.22393841],[136.1,16.0744]]]
["bitfinex","SOLUSD",1750550416519,[[135.99,10.0],[135.94,5.14919655],[135.89,10.0],[135.87,25.75979907],[135.83,0.73569424]],[[136.07,4.82903902],[136.09,5.3646666],[136.1,16.20578525],[136.14,16.75683796],[136.15,58.77779035]]]
["bitfinex","SOLUSD",1750550416677,[[136.0,10.0],[135.94,5.14919655],[135.9,10.0],[135.87,25.75979907],[135.82,75.98940067]],[[136.07,4.82903902],[136.1,16.20578525],[136.14,12.07049986],[136.15,58.77779035],[136.21,7.70406731]]]
["bitfinex","SOLUSD",1750550416882,[[136.01,10.0],[135.94,5.14919655],[135.91,10.0],[135.87,25.75979907],[135.82,75.98940067]],[[136.07,4.82903902],[136.1,16.20578525],[136.14,5.3646666],[136.15,58.77779035],[136.16,38.08901014]]]
["bitfinex","SOLUSD",1750550417222,[[136.02,10.0],[135.94,5.14919655],[135.92,10.0],[135.87,25.75979907],[135.82,75.98940067]],[[136.07,4.82903902],[136.1,16.20578525],[136.14,5.3646666],[136.15,65.48362361],[136.16,31.38317688]]]
["bitfinex","SOLUSD",1750550417381,[[136.01,10.0],[135.94,5.14919655],[135.91,10.0],[135.87,25.75979907],[135.82,75.98940067]],[[136.07,4.82903902],[136.1,16.20578525],[136.14,5.3646666],[136.15,65.48362361],[136.16,31.38317688]]]
["bitfinex","SOLUSD",1750550417382,[[136.01,10.0],[135.94,5.14919655],[135.91,10.0],[135.87,25.75979907],[135.82,75.98940067]],[[136.07,4.82903902],[136.1,16.20578525],[136.14,5.3646666],[136.15,62.44104937],[136.16,38.08901014]]]
["bitfinex","SOLUSD",1750550417583,[[136.02,10.0],[135.94,30.35912301],[135.92,10.0],[135.87,25.75979907],[135.82,75.98940067]],[[136.07,4.82903902],[136.08,5.14404037],[136.13,38.56645454],[136.14,5.3646666],[136.15,58.77779035]]]
["bitfinex","SOLUSD",1750550417790,[[136.03,10.0],[135.94,33.46502301],[135.93,10.0],[135.91,25.75046394],[135.88,0.73526031]],[[136.07,4.82903902],[136.12,5.3646666],[136.15,11.01779035],[136.17,3.68486712],[136.18,6.70583326]]]
["bitfinex","SOLUSD",1750550417988,[[136.09,10.0],[135.99,10.0],[135.97,3.68008492],[135.95,0.73503185],[135.94,33.46502301]],[[136.15,11.01779035],[136.17,3.68486712]]]
["bitfinex","SOLUSD",1750550417989,[[136.09,10.0],[135.99,10.0],[135.97,3.68008492],[135.95,0.73503185],[135.94,33.46502301]],[[136.15,1.5798617],[136.17,3.68486712],[136.2,5.3646666],[136.23,6.70583326],[136.27,8.94111101]]]
["bitfinex","SOLUSD",1750550418207,[[136.08,10.0],[135.98,10.0],[135.97,3.68008492],[135.94,65.6225],[135.48,47.76]],[[136.15,6.72142864],[136.17,3.68486712],[136.18,3.82844166],[136.19,12.84975963],[136.25,6.470236]]]
["bitfinex","SOLUSD",1750550418415,[[136.06,10.0],[136.0,12.86761534],[135.97,3.68008492],[135.96,10.0],[135.94,15.4425]],[[136.14,18.64964886],[136.15,6.72142864],[136.17,3.68486712],[136.18,3.82844166],[136.25,18.49214813]]]
["bitfinex","SOLUSD",1750550418648,[[136.01,10.0],[135.97,12.87026142],[135.94,15.4425],[135.91,35.75046394],[135.87,25.15352099]],[[136.14,18.64964886],[136.15,19.57489907],[136.18,3.82844166],[136.21,25.69582612],[136.25,11.78631487]]]
["bitfinex","SOLUSD",1750550418796,[[135.99,10.0],[135.94,15.4425],[135.91,25.75046394],[135.89,10.0],[135.87,18.65547688]],[[136.14,18.64964886],[136.15,19.57489907],[136.16,15.5482],[136.18,3.82844166],[136.19,6.38138056]]]
["bitfinex","SOLUSD",1750550418995,[[136.03,10.0],[135.94,15.4425],[135.93,76.40964886],[135.91,25.75046394],[135.87,22.36535857]],[[136.14,18.64964886],[136.15,24.89097794],[136.16,15.5482],[136.18,7.48719062],[136.19,6.38138056]]]
["bitfinex","SOLUSD",1750550419390,[[136.05,10.0],[135.99,5.14727893],[135.95,10.0],[135.94,28.31567971],[135.93,66.40964886]],[[136.14,18.64964886],[136.15,24.89097794],[136.16,15.5482],[136.18,3.82844166],[136.21,32.40165938]]]
["bitfinex","SOLUSD",1750550419707,[[135.99,5.14727893],[135.94,28.31567971],[135.93,66.40964886]],[[136.14,18.64964886],[136.15,24.89097794],[136.16,15.5482],[136.18,3.82844166],[136.21,32.40165938]]]
["bitfinex","SOLUSD",1750550419708,[[136.06,10.0],[135.99,5.14727893],[135.96,35.7427706],[135.94,15.4425],[135.93,47.76]],[[136.14,18.64964886],[136.15,19.57489907],[136.16,15.5482],[136.18,3.82844166],[136.21,25.69582612]]]
["bitfinex","SOLUSD",1750550420092,[[136.05,10.0],[136.01,5.14637537],[135.99,12.86859327],[135.96,25.7427706],[135.95,10.0]],[[136.13,5.14214353],[136.14,18.64964886],[136.15,14.43333213],[136.16,15.5482],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550420294,[[136.06,10.0],[136.02,5.14626302],[135.99,12.86859327],[135.96,35.7427706],[134.44,152.2996572]],[[136.13,5.14214353],[136.14,18.64964886],[136.15,14.43333213],[136.16,15.5482],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550420608,[[136.07,10.0],[135.99,12.86859327],[135.97,10.0],[135.96,25.7427706],[135.18,43.51418777]],[[136.13,5.14214353],[136.14,18.64964886],[136.15,14.43333213],[136.16,3.2678],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550420811,[[136.07,10.0],[136.02,5.1462826],[135.99,12.86859327],[135.97,10.0],[135.96,25.7427706]],[[136.13,5.14214353],[136.14,18.64964886],[136.15,14.43333213],[136.16,3.2678],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550421115,[[136.06,10.0],[135.96,22.8711842],[135.89,50.12],[132.84,1033.44235466],[107.56,20.0]],[[136.12,18.64964886],[136.13,17.99750237],[136.15,1.5798617],[136.16,28.97360628],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550421324,[[136.06,10.0],[136.0,5.14670139],[135.96,22.8711842],[135.89,50.12],[135.16,43.51418777]],[[136.12,18.64964886],[136.13,17.99750237],[136.15,1.5798617],[136.16,28.97360628],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550421494,[[136.07,10.0],[135.98,31.51848226],[135.97,10.0],[135.95,25.7432624],[135.89,50.12]],[[136.13,5.14214353],[136.15,20.22951056],[136.16,16.12044767],[136.18,3.82844166],[136.21,51.39325606]]]
["bitfinex","SOLUSD",1750550421702,[[136.07,10.0],[135.98,31.51848226],[135.97,10.0],[135.95,25.7432624],[135.89,50.12]],[[136.13,5.14214353],[136.15,20.22951056],[136.16,16.12044767],[136.18,3.82844166],[136.2,5.28720403]]]
["bitfinex","SOLUSD",1750550421994,[[136.06,10.0],[136.02,5.14630137],[135.98,31.51848226],[135.96,10.0],[135.95,25.7432624]],[[136.13,5.14214353],[136.15,20.22951056],[136.16,16.12044767],[136.18,3.82844166],[136.2,5.28720403]]]
["bitfinex","SOLUSD",1750550422186,[[136.02,5.14630137],[135.95,25.7432624]],[[136.15,20.22951056],[136.16,16.12044767],[136.18,3.82844166],[136.2,5.28720403]]]
["bitfinex","SOLUSD",1750550422187,[[136.02,10.0],[136.0,5.14668864],[135.95,12.87208629],[135.92,10.0],[135.33,3.8411601]],[[136.14,36.64582925],[136.15,1.5798617],[136.16,3.2678],[136.17,25.70479575],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550422401,[[136.02,10.0],[135.97,5.14790645],[135.92,10.0],[135.87,50.1],[135.86,25.76117183]],[[136.14,36.64582925],[136.15,1.5798617],[136.16,30.87881232],[136.17,25.70479575],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550422606,[[135.99,10.0],[135.96,5.14838156],[135.92,12.87493748],[135.89,10.0],[135.87,50.1]],[[136.14,36.64582925],[136.15,1.5798617],[136.16,3.2678],[136.17,25.70479575],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550422810,[[135.99,10.0],[135.96,5.14838156],[135.94,12.3366],[135.92,12.87493748],[135.89,10.0]],[[136.14,36.64582925],[136.15,1.5798617],[136.16,3.2678],[136.17,25.70479575],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550422811,[[135.99,10.0],[135.96,5.14838156],[135.94,12.3366],[135.92,12.87493748],[135.89,10.0]],[[136.14,36.64582925],[136.15,1.5798617],[136.16,8.54435754],[136.17,25.70479575],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550423022,[[136.01,10.0],[135.94,12.3366],[135.92,12.87493748],[135.91,10.0],[135.83,6.31834156]],[[136.14,36.64582925],[136.15,1.5798617],[136.16,8.54435754],[136.17,25.70479575],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550423204,[[136.04,10.0],[135.96,12.87122128],[135.94,22.3366],[135.92,25.74965419],[135.87,53.7727501]],[[136.14,62.35465839],[136.15,1.5798617],[136.16,8.54435754],[136.17,25.70479575],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550423420,[[136.04,10.0],[136.0,5.14705882],[135.96,12.87122128],[135.94,22.3366],[135.92,25.74965419]],[[136.14,36.64582925],[136.15,1.5798617],[136.16,3.2678],[136.17,25.70479575],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550423621,[[136.11,10.0],[136.01,10.0],[136.0,5.14705882],[135.99,18.64964886],[135.94,12.3366]],[[136.14,5.14176582],[136.15,1.5798617],[136.16,3.2678],[136.17,12.85162899],[136.18,3.82844166]]]
["bitfinex","SOLUSD",1750550423828,[[136.11,10.0],[136.01,10.0],[136.0,5.14705882],[135.99,18.64964886],[135.94,12.3366]],[[136.14,5.14176582],[136.15,1.5798617],[136.17,12.85162899],[136.18,3.82844166],[136.22,5.27059353]]]
["bitfinex","SOLUSD",1750550424011,[[136.09,10.0],[136.0,5.14705882],[135.99,28.64964886],[135.94,12.3366],[135.36,145.7]],[[136.14,5.14176582],[136.15,1.5798617],[136.17,12.85162899],[136.18,3.82844166],[136.23,17.55099353]]]
["bitfinex","SOLUSD",1750550424328,[[136.09,10.0],[136.05,5.14496489],[136.0,12.86764705],[135.99,28.64964886],[135.94,12.3366]],[[136.14,5.14176582],[136.15,1.5798617],[136.17,12.85162899],[136.18,3.82844166],[136.23,17.55099353]]]
["bitfinex","SOLUSD",1750550424632,[[136.11,10.0],[136.02,12.8650045],[136.01,10.0],[135.99,18.64964886],[135.96,25.74108352]],[[136.15,6.72126424],[136.18,3.82844166],[136.2,12.84887011],[136.22,25.69397989],[136.23,17.55099353]]]
["bitfinex","SOLUSD",1750550424808,[[136.12,10.0],[136.02,10.0],[136.0,3.0876],[135.96,25.74108352],[135.88,18.65547688]],[[136.15,1.5798617],[136.2,12.84887011],[136.23,12.2804],[136.28,18.65547688],[136.33,6.70583326]]]
["bitfinex","SOLUSD",1750550425136,[[136.14,10.0],[136.08,5.14382217],[136.06,10.0],[136.0,3.0876],[135.96,25.74108352]],[[136.15,1.5798617],[136.19,5.13987974],[136.22,3.82586718],[136.23,12.84610452],[136.28,18.65547688]]]
["bitfinex","SOLUSD",1750550425301,[[136.14,10.0],[136.08,18.00390447],[136.06,10.0],[136.0,3.0876],[135.96,25.74108352]],[[136.15,1.5798617],[136.2,5.13951872],[136.22,3.82586718],[136.23,12.84610452],[136.28,18.65547688]]]
["bitfinex","SOLUSD",1750550425508,[[136.14,10.0],[136.08,18.00390447],[136.06,10.0],[136.04,25.72634911],[136.0,3.0876]],[[136.15,1.5798617],[136.2,5.13986596],[136.22,3.82586718],[136.23,12.84610452],[136.28,5.26150231]]]
["bitfinex","SOLUSD",1750550425709,[[136.14,10.0],[136.08,18.00390447],[136.05,10.0],[136.04,25.72634911],[136.0,3.0876]],[[136.15,1.5798617],[136.22,3.82586718],[136.23,12.84610452],[136.29,10.02741254],[136.41,6.7197417]]]
["bitfinex","SOLUSD",1750550425918,[[136.14,10.0],[136.08,18.00390447],[136.06,10.0],[136.04,25.72634911],[136.0,3.0876]],[[136.15,1.5798617],[136.21,5.13914482],[136.22,3.82586718],[136.23,12.84610452],[136.28,8.2822354]]]
["bitfinex","SOLUSD",1750550426151,[[136.14,10.0],[136.12,5.14249058],[136.08,12.8600823],[136.07,12.3957],[136.06,10.0]],[[136.15,1.5798617],[136.2,5.13957265],[136.22,3.82586718],[136.23,12.84610452],[136.28,8.2822354]]]
["bitfinex","SOLUSD",1750550426627,[[136.14,10.0],[136.12,5.14248647],[136.08,12.8600823],[136.07,12.3957],[136.06,10.0]],[[136.15,1.5798617],[136.2,5.13951972],[136.22,3.82586718],[136.23,12.84610452],[136.27,25.68469384]]]
["bitfinex","SOLUSD",1750550426933,[[136.13,10.0],[136.08,5.14402959],[136.07,12.3957],[136.04,12.86309503],[136.03,10.0]],[[136.15,1.5798617],[136.18,5.14027739],[136.19,18.64964886],[136.22,3.82586718],[136.27,25.68469384]]]
["bitfinex","SOLUSD",1750550427110,[[136.12,10.0],[136.07,12.3957],[136.04,12.86309503],[136.02,10.0],[135.54,18.8141426]],[[136.15,1.5798617],[136.19,18.64964886],[136.22,16.67277261],[136.27,25.68469384],[136.38,27.59658789]]]
["bitfinex","SOLUSD",1750550427310,[[136.13,10.0],[136.08,5.14395838],[136.07,12.3957],[136.04,12.86309503],[136.03,10.0]],[[136.15,1.5798617],[136.17,5.14065619],[136.19,18.64964886],[136.22,16.67277261],[136.27,25.68469384]]]
["bitfinex","SOLUSD",1750550427730,[[136.14,10.0],[136.07,12.3957],[136.04,22.86309503],[135.26,29.39709781],[134.33,130.54256332]],[[136.15,1.5798617],[136.19,18.64964886],[136.22,16.67277261],[136.27,25.68469384],[136.3,76.79379543]]]
["bitfinex","SOLUSD",1750550428036,[[136.12,10.0],[136.07,12.3957],[136.06,5.14442911],[136.02,10.0],[136.01,12.86659118]],[[136.15,6.72130288],[136.19,18.64964886],[136.2,12.84959333],[136.22,3.82586718],[136.23,25.69333585]]]
["bitfinex","SOLUSD",1750550428331,[[136.14,10.0],[136.07,17.54007991],[136.04,10.0],[136.03,12.86424308],[135.48,47.76]],[[136.15,6.72124987],[136.19,18.64964886],[136.2,12.84959333],[136.22,3.82586718],[136.23,25.69333585]]]
["bitfinex","SOLUSD",1750550428525,[[136.11,10.0],[136.01,10.0],[136.0,3.0876],[135.91,25.75163325],[135.48,47.76]],[[136.15,6.72124987],[136.16,18.64964886],[136.18,12.8512375],[136.19,18.64964886],[136.22,3.82586718]]]
["bitfinex","SOLUSD",1750550428733,[[136.07,10.0],[136.01,12.381],[136.0,3.0876],[135.97,10.0],[135.91,25.75163325]],[[136.14,18.64964886],[136.15,6.72124987],[136.22,3.82586718],[136.32,6.70583326],[136.33,44.3]]]
["bitfinex","SOLUSD",1750550428940,[[136.07,10.0],[135.97,22.87032382],[135.95,12.381],[135.93,49.96],[135.92,3.1583]],[[136.14,18.64964886],[136.15,19.5747203],[136.22,9.06542054],[136.27,66.67017072],[136.28,64.94806866]]]
["bitfinex","SOLUSD",1750550429107,[[136.07,10.0],[136.0,5.1466828],[135.97,22.87032382],[135.95,12.381],[135.93,49.96]],[[136.14,18.64964886],[136.15,19.5747203],[136.19,25.70083816],[136.22,3.82586718],[136.27,66.67017072]]]
["bitfinex","SOLUSD",1750550429428,[[135.95,12.381],[135.93,49.96]],[[136.14,18.64964886],[136.15,19.5747203],[136.19,25.70083816],[136.22,3.82586718],[136.27,66.67017072]]]
["bitfinex","SOLUSD",1750550429429,[[136.08,10.0],[135.99,12.8677504],[135.98,10.0],[135.96,25.74253423],[135.95,12.381]],[[136.14,18.64964886],[136.15,19.5747203],[136.19,25.70083816],[136.22,3.82586718],[136.27,44.34017072]]]
["bitfinex","SOLUSD",1750550429630,[[136.09,10.0],[135.99,22.8677504],[135.96,25.74253423],[135.95,12.381],[135.18,43.51418777]],[[136.15,19.5747203],[136.19,25.70083816],[136.22,3.82586718],[136.27,44.34017072],[136.29,8.43712617]]]
["bitfinex","SOLUSD",1750550429838,[[136.1,10.0],[136.01,12.86612418],[136.0,10.0],[135.96,25.74253423],[135.95,12.381]],[[136.15,6.72124987],[136.16,18.64964886],[136.18,12.85104544],[136.19,25.70083816],[136.22,3.82586718]]]
["bitfinex","SOLUSD",1750550430140,[[136.14,10.0],[136.06,5.14471587],[136.04,10.0],[135.96,25.74253423],[135.95,12.381]],[[136.15,6.72124987],[136.22,3.82586718]]]
["bitfinex","SOLUSD",1750550430141,[[136.14,10.0],[136.06,5.14471587],[136.04,10.0],[135.96,25.74253423],[135.95,12.381]],[[136.15,1.5798617],[136.21,12.84821528],[136.22,3.82586718],[136.31,3.3859],[136.33,6.70583326]]]
["bitfinex","SOLUSD",1750550430338,[[136.11,10.0],[136.06,5.14474819],[136.03,12.86456612],[136.01,10.0],[136.0,25.73402951]],[[136.15,6.72139353],[136.22,3.82586718],[136.31,3.3859],[136.33,6.70583326],[136.37,58.88111101]]]
["bitfinex","SOLUSD",1750550430506,[[136.11,10.0],[136.06,5.14474819],[136.03,12.86456612],[136.01,10.0],[136.0,25.73402951]],[[136.15,6.72139353],[136.19,18.64964886],[136.22,3.82586718],[136.31,3.3859],[136.33,6.70583326]]]
["bitfinex","SOLUSD",1750550430707,[[136.11,10.0],[136.05,5.14513249],[136.01,10.0],[136.0,12.86723075],[135.97,49.94]],[[136.15,6.72139353],[136.17,12.85222195],[136.19,18.64964886],[136.22,3.82586718],[136.31,10.09173326]]]
["bitfinex","SOLUSD",1750550430919,[[136.06,10.0],[135.96,22.87067751],[135.48,1215.76],[135.44,239.1],[109.05,15.04002118]],[[136.14,18.64964886],[136.15,19.57486396],[136.19,28.98260418],[136.22,3.82586718],[136.32,6.70583326]]]
["bitfinex","SOLUSD",1750550431134,[[136.05,10.0],[136.01,5.14634478],[135.96,12.87067751],[135.95,22.381],[135.93,49.94]],[[136.14,18.64964886],[136.15,19.57486396],[136.19,28.98260418],[136.22,3.82586718],[136.28,30.6122354]]]
["bitfinex","SOLUSD",1750550431433,[[136.08,10.0],[135.99,12.86851219],[135.98,10.0],[135.95,38.12477302],[135.93,49.94]],[[136.15,6.72139353],[136.16,18.64964886],[136.19,28.98260418],[136.22,3.82586718],[136.28,8.2822354]]]
["bitfinex","SOLUSD",1750550431632,[[136.1,10.0],[136.02,12.8655522],[136.0,10.0],[135.95,38.12477302],[135.93,49.94]],[[136.15,6.72139353],[136.18,18.64964886],[136.19,3.2819],[136.22,3.82586718],[136.28,8.2822354]]]
["bitfinex","SOLUSD",1750550431937,[[136.06,10.0],[135.99,12.86837409],[135.96,10.0],[135.95,38.12477302],[135.54,1425.9141426]],[[136.14,18.64964886],[136.15,6.72139353],[136.18,18.64964886],[136.19,28.98288133],[136.22,3.82586718]]]
["bitfinex","SOLUSD",1750550432105,[[136.04,10.0],[135.95,38.12477302],[135.94,57.68],[135.91,75.67163325],[135.54,1425.9141426]],[[136.14,18.64964886],[136.15,6.72139353],[136.19,28.98288133],[136.22,3.82586718],[136.27,66.67017072]]]
["bitfinex","SOLUSD",1750550432311,[[136.05,10.0],[136.0,5.14702259],[135.95,35.25245234],[135.94,47.68],[135.91,75.67163325]],[[136.12,18.64964886],[136.13,5.14214353],[136.15,1.5798617],[136.17,12.2114],[136.19,28.98288133]]]
["bitfinex","SOLUSD",1750550432531,[[136.06,10.0],[136.0,5.14701776],[135.96,10.0],[135.95,25.25245234],[135.94,47.68]],[[136.12,18.64964886],[136.13,17.99750237],[136.15,1.5798617],[136.17,12.2114],[136.19,28.98288133]]]
["bitfinex","SOLUSD",1750550432835,[[136.05,10.0],[135.95,35.25245234],[135.94,47.68],[135.91,75.65163325],[135.5,679.5]],[[136.12,18.64964886],[136.13,17.99750237],[136.15,1.5798617],[136.17,12.2114],[136.19,28.98288133]]]
["bitfinex","SOLUSD",1750550433136,[[136.04,10.0],[136.0,5.14701772],[135.97,12.86999166],[135.95,12.381],[135.94,57.68]],[[136.12,18.64964886],[136.13,17.99750237],[136.15,1.5798617],[136.17,12.2114],[136.19,28.98288133]]]
["bitfinex","SOLUSD",1750550433319,[[136.02,10.0],[135.98,5.14756946],[135.95,12.381],[135.94,60.55299804],[135.92,13.1583]],[[136.12,18.64964886],[136.13,17.99750237],[136.15,27.28833432],[136.17,12.2114],[136.19,28.98288133]]]
["bitfinex","SOLUSD",1750550433517,[[136.0,10.0],[135.95,12.381],[135.94,60.55299804],[135.92,3.1583],[135.9,10.0]],[[136.12,18.64964886],[136.13,17.99750237],[136.15,27.28833432],[136.17,12.2114],[136.19,3.2819]]]
["bitfinex","SOLUSD",1750550433714,[[136.02,10.0],[135.96,12.87081428],[135.95,12.381],[135.94,47.68],[135.92,13.1583]],[[136.12,18.64964886],[136.13,17.99750237],[136.15,27.28833432],[136.17,12.2114],[136.19,3.2819]]]
["bitfinex","SOLUSD",1750550433910,[[136.01,10.0],[135.97,5.14783032],[135.95,12.381],[135.94,47.68],[135.92,3.1583]],[[136.12,18.64964886],[136.13,17.99750237],[136.15,27.28833432],[136.17,12.2114],[136.19,3.2819]]]
["bitfinex","SOLUSD",1750550434117,[[135.95,10.0],[135.92,5.14973706],[135.89,13.3275],[135.87,25.75864055],[135.86,3.2563]],[[136.12,18.64964886],[136.13,43.70822006],[136.15,27.28833432],[136.17,12.2114],[136.18,28.71138056]]]
["bitfinex","SOLUSD",1750550434319,[[135.98,10.0],[135.9,12.87703251],[135.89,13.3275],[135.88,10.0],[135.87,25.75864055]],[[136.1,18.64964886],[136.11,18.00014693],[136.12,18.64964886],[136.15,27.28833432],[136.17,34.5414]]]
["bitfinex","SOLUSD",1750550434525,[[135.99,10.0],[135.9,12.87703251],[135.89,23.3275],[135.87,25.75864055],[135.77,12.381]],[[136.1,18.64964886],[136.11,18.00014693],[136.15,27.28833432],[136.17,12.2114],[136.19,25.6119]]]
["bitfinex","SOLUSD",1750550434719,[[135.99,10.0],[135.9,12.87703251],[135.89,23.3275],[135.87,25.75864055],[135.77,12.381]],[[136.1,18.64964886],[136.11,18.00014693],[136.14,5.244338],[136.15,27.28833432],[136.17,12.2114]]]
["bitfinex","SOLUSD",1750550434932,[[135.98,10.0],[135.9,12.87703251],[135.89,13.3275],[135.88,10.0],[135.87,25.75864055]],[[136.1,18.64964886],[136.11,18.00014693],[136.14,5.244338],[136.15,27.28833432],[136.17,12.2114]]]
["bitfinex","SOLUSD",1750550435233,[[135.97,10.0],[135.9,12.87703251],[135.89,13.3275],[135.87,35.75864055],[135.81,6.47879911]],[[136.1,18.64964886],[136.11,18.00014693],[136.14,5.244338],[136.15,27.28833432],[136.17,12.2114]]]
["bitfinex","SOLUSD",1750550435440,[[135.99,10.0],[135.9,12.87703251],[135.89,23.3275],[135.87,25.75864055],[135.83,3.67456726]],[[136.1,18.64964886],[136.11,43.71464255],[136.14,5.244338],[136.15,27.28833432],[136.17,12.2114]]]
["bitfinex","SOLUSD",1750550435617,[[135.99,10.0],[135.94,5.14929663],[135.92,12.87464835],[135.89,23.3275],[135.87,25.75864055]],[[136.1,18.64964886],[136.11,43.71464255],[136.15,27.28833432],[136.17,12.2114],[136.19,9.98773326]]]
["bitfinex","SOLUSD",1750550435826,[[136.01,10.0],[135.94,5.14929663],[135.91,10.0],[135.89,13.3275],[135.87,25.75864055]],[[136.1,18.64964886],[136.11,43.71464255],[136.15,27.28833432],[136.17,12.2114],[136.19,3.2819]]]
["bitfinex","SOLUSD",1750550436142,[[136.03,10.0],[135.94,18.02262309],[135.93,10.0],[135.91,25.75146576],[135.89,13.3275]],[[136.1,18.64964886],[136.11,18.00014693],[136.15,27.28833432],[136.17,12.2114],[136.19,3.2819]]]
["bitfinex","SOLUSD",1750550436509,[[136.03,10.0],[135.94,12.87332646],[135.93,10.0],[135.91,25.75146576],[135.89,13.3275]],[[136.09,5.14365493],[136.1,18.64964886],[136.11,12.85724781],[136.15,27.28833432],[136.17,12.2114]]]
["bitfinex","SOLUSD",1750550436820,[[136.03,10.0],[135.94,12.87332646],[135.93,10.0],[135.91,25.75146576],[135.89,13.3275]],[[136.08,18.64964886],[136.09,5.14365493],[136.11,12.85724781],[136.15,27.28833432],[136.17,12.2114]]]
["bitfinex","SOLUSD",1750550437022,[[136.0,10.0],[135.96,5.14822373],[135.94,12.87332646],[135.91,25.75146576],[135.9,10.0]],[[136.08,18.64964886],[136.09,18.00279226],[136.15,52.99680694],[136.17,12.2114],[136.22,32.86170044]]]
["bitfinex","SOLUSD",1750550437218,[[136.0,10.0],[135.95,5.14887437],[135.91,12.87609935],[135.9,10.0],[135.83,53.53456726]],[[136.08,18.64964886],[136.09,18.00279226],[136.14,5.25369375],[136.15,27.28833432],[136.17,12.2114]]]
["bitfinex","SOLUSD",1750550437428,[[135.95,10.0],[135.88,12.87873898],[135.85,10.0],[135.79,6.26450187],[135.28,145.7]],[[136.06,18.64964886],[136.07,3.116],[136.08,18.64964886],[136.09,43.72106693],[136.14,5.25369375]]]
["bitfinex","SOLUSD",1750550437628,[[135.98,10.0],[135.88,10.0],[135.87,25.75898259],[135.81,49.86],[135.79,6.26450187]],[[136.06,18.64964886],[136.07,3.116],[136.09,43.72106693],[136.24,81.95562481],[139.7,143.05777624]]]
["bitfinex","SOLUSD",1750550437828,[[135.99,10.0],[135.94,5.14931593],[135.92,12.87472307],[135.89,23.3275],[135.87,25.75898259]],[[136.06,18.64964886],[136.07,3.116],[136.09,43.72106693],[136.21,8.94111101],[136.24,32.07562481]]]
["bitfinex","SOLUSD",1750550438025,[[135.94,5.14931593],[135.89,23.3275],[135.87,25.75898259]],[[136.09,43.72106693],[136.24,32.07562481]]]
["bitfinex","SOLUSD",1750550438026,[[136.01,10.0],[135.94,5.14931593],[135.91,10.0],[135.89,13.3275],[135.87,25.75898259]],[[136.08,18.64964886],[136.09,18.00279226],[136.11,25.71533387],[136.13,3.2049],[136.17,12.2114]]]
["bitfinex","SOLUSD",1750550438749,[[136.01,10.0],[135.97,5.14790932],[135.94,12.87332646],[135.91,35.75131794],[135.89,13.3275]],[[136.06,18.64964886],[136.07,5.14441096],[136.08,18.64964886],[136.09,12.85913733],[136.11,25.71533387]]]
["bitfinex","SOLUSD",1750550438945,[[136.03,10.0],[136.01,5.14665585],[135.93,10.0],[135.91,25.75131794],[135.89,13.3275]],[[136.11,5.14289912],[136.12,12.85673902],[136.2,6.70583326],[136.22,3.82586718],[136.23,8.94111101]]]
["bitfinex","SOLUSD",1750550439248,[[136.03,10.0],[136.01,5.14665585],[135.93,10.0],[135.91,25.75131794],[135.89,13.3275]],[[136.1,18.64964886],[136.11,5.14289912],[136.12,12.85673902],[136.21,22.33],[136.22,10.53170044]]]
["bitfinex","SOLUSD",1750550439444,[[136.05,10.0],[136.01,5.14665585],[135.95,10.0],[135.91,25.75131794],[135.89,13.3275]],[[136.1,18.64964886],[136.11,5.14289912],[136.12,12.85673902],[136.21,22.33],[136.22,10.53170044]]]
["bitfinex","SOLUSD",1750550439828,[[136.01,5.14665585],[135.95,10.0],[135.91,25.75131794],[135.89,13.3275]],[[136.12,12.85673902],[136.22,10.53170044]]]
["bitfinex","SOLUSD",1750550439829,[[136.08,10.0],[136.01,5.14665585],[135.98,10.0],[135.95,25.74363145],[135.91,25.75131794]],[[136.12,5.14256497],[136.15,14.43376018],[136.22,3.82586718],[136.23,6.70583326],[136.26,8.94111101]]]
["bitfinex","SOLUSD",1750550440031,[[136.08,10.0],[136.01,5.14665585],[135.98,10.0],[135.95,25.74363145],[135.91,25.75131794]],[[136.14,5.14208778],[136.15,1.5798617],[136.21,3.2049],[136.22,3.82586718],[136.25,11.97907173]]]
["bitfinex","SOLUSD",1750550440340,[[136.1,10.0],[136.01,18.01335682],[136.0,10.0],[135.95,25.74363145],[135.91,25.75131794]],[[136.15,6.72139063],[136.18,12.85079262],[136.21,3.2049],[136.22,3.82586718],[136.25,6.70583326]]]
["bitfinex","SOLUSD",1750550440550,[[136.1,10.0],[136.01,18.01335682],[136.0,10.0],[135.95,25.74363145],[135.91,25.75131794]],[[136.15,6.72139063],[136.18,12.85079262],[136.21,3.2049],[136.22,3.82586718],[136.26,6.70583326]]]
["bitfinex","SOLUSD",1750550440849,[[136.09,10.0],[136.07,5.14412299],[136.01,12.86670097],[135.99,10.0],[135.98,3.1878]],[[136.15,6.72139063],[136.18,12.85079262],[136.21,3.2049],[136.22,3.82586718],[136.28,33.64354554]]]
["bitfinex","SOLUSD",1750550441041,[[136.1,10.0],[136.03,12.7997],[136.0,10.0],[135.99,25.73587091],[135.98,3.1878]],[[136.15,1.5798617],[136.21,3.2049],[136.22,3.82586718],[136.23,25.69190422],[136.24,13.0876]]]
["bitfinex","SOLUSD",1750550441239,[[136.03,12.7997],[135.99,25.73587091],[135.98,3.1878]],[[136.15,1.5798617],[136.21,3.2049],[136.22,3.82586718],[136.23,25.69190422],[136.24,13.0876]]]
["bitfinex","SOLUSD",1750550441240,[[136.12,10.0],[136.04,12.86306449],[136.03,12.7997],[136.02,10.0],[135.99,25.73587091]],[[136.15,1.5798617],[136.2,12.84954081],[136.21,3.2049],[136.22,3.82586718],[136.23,25.69190422]]]
["bitfinex","SOLUSD",1750550441436,[[136.12,10.0],[136.09,5.14358479],[136.03,12.7997],[136.02,10.0],[135.99,25.73587091]],[[136.15,1.5798617],[136.21,3.2049],[136.22,3.82586718],[136.23,5.27323847],[136.28,33.64354554]]]
["bitfinex","SOLUSD",1750550441636,[[136.1,10.0],[136.08,5.14396198],[136.03,12.7997],[136.0,10.0],[135.99,25.73587091]],[[136.15,6.72130673],[136.21,16.05337628],[136.22,3.82586718],[136.27,5.27323847],[136.28,33.64354554]]]
["bitfinex","SOLUSD",1750550441935,[[136.1,10.0],[136.03,25.66424853],[136.0,10.0],[135.99,25.73587091],[135.56,1188.51726933]],[[136.15,6.72130673],[136.21,16.05337628],[136.22,3.82586718],[136.27,5.27323847],[136.28,33.64354554]]]
["bitfinex","SOLUSD",1750550441936,[[136.1,10.0],[136.03,25.66424853],[136.0,10.0],[135.99,25.73587091],[135.56,1188.51726933]],[[136.15,6.72130673],[136.17,18.64964886],[136.19,12.85037801],[136.21,3.2049],[136.22,3.82586718]]]
["bitfinex","SOLUSD",1750550442138,[[136.08,10.0],[136.03,25.66424853],[135.99,25.73587091],[135.98,13.1878],[135.56,1188.51726933]],[[136.15,6.72130673],[136.17,18.64964886],[136.19,12.85037801],[136.21,3.2049],[136.22,3.82586718]]]
["bitfinex","SOLUSD",1750550442355,[[136.1,10.0],[136.08,5.1440114],[136.03,25.66424853],[136.0,10.0],[135.99,25.73587091]],[[136.15,1.5798617],[136.17,5.14067816],[136.19,12.85037801],[136.21,3.2049],[136.22,3.82586718]]]
["bitfinex","SOLUSD",1750550442527,[[136.12,10.0],[136.08,5.1440114],[136.03,25.66424853],[136.02,10.0],[135.99,25.73587091]],[[136.15,1.5798617],[136.17,5.14067816],[136.19,31.50002687],[136.21,3.2049],[136.22,3.82586718]]]
["bitfinex","SOLUSD",1750550442725,[[136.12,10.0],[136.05,12.86217174],[136.03,12.7997],[136.02,10.0],[135.99,25.73587091]],[[136.15,1.5798617],[136.19,18.64964886],[136.21,3.2049],[136.22,16.67283899],[136.28,59.3278089]]]
["bitfinex","SOLUSD",1750550443033,[[136.14,10.0],[136.12,5.14239218],[136.07,12.86019854],[136.04,10.0],[136.03,38.52743787]],[[136.15,1.5798617],[136.22,3.82586718],[136.25,12.84411678],[136.28,33.96649876],[136.29,15.14295943]]]
["bitfinex","SOLUSD",1750550443243,[[136.14,10.0],[136.12,5.14239218],[136.04,10.0],[136.03,38.52743787]],[[136.15,1.5798617],[136.22,3.82586718],[136.25,12.84411678],[136.28,33.96649876],[136.29,15.14295943]]]
["bitfinex","SOLUSD",1750550443244,[[136.14,10.0],[136.12,5.14239218],[136.08,18.64964886],[136.06,10.0],[136.03,38.52743787]],[[136.15,1.5798617],[136.27,5.27323847],[136.28,8.2822354],[136.29,4.77538302],[136.3,57.40853878]]]
["bitfinex","SOLUSD",1750550443420,[[136.11,10.0],[136.03,38.52743787],[136.01,10.0],[135.96,47.66],[135.87,23.35383409]],[[136.15,1.5798617],[136.18,5.14037774],[136.28,8.2822354],[136.29,10.04862149],[136.3,57.40853878]]]
["bitfinex","SOLUSD",1750550443625,[[136.13,10.0],[136.11,5.14289145],[136.08,12.85990035],[136.03,48.52743787],[135.96,47.66]],[[136.15,1.5798617],[136.2,18.64964886],[136.24,12.84570591],[136.27,6.70583326],[136.28,13.55547387]]]
["bitfinex","SOLUSD",1750550443843,[[136.11,10.0],[136.05,12.86280994],[136.03,38.52743787],[136.01,10.0],[135.97,49.8]],[[136.15,1.5798617],[136.2,18.64964886],[136.22,12.84766409],[136.28,13.55547387]]]
["bitfinex","SOLUSD",1750550443844,[[136.11,10.0],[136.05,12.86280994],[136.03,38.52743787],[136.01,10.0],[135.97,49.8]],[[136.15,1.5798617],[136.2,18.64964886],[136.22,12.84766409],[136.28,20.26130713],[136.3,57.40853878]]]
["bitfinex","SOLUSD",1750550444256,[[136.14,10.0],[136.11,5.14264812],[136.07,12.86019304],[136.05,10.0],[136.03,38.52743787]],[[136.15,1.5798617],[136.25,12.8441811],[136.28,20.26130713],[136.3,57.40853878],[136.31,40.92181615]]]
["bitfinex","SOLUSD",1750550444463,[[136.14,10.0],[136.07,12.86019304],[136.04,10.0],[136.03,38.52743787],[135.31,43.51418777]],[[136.15,1.5798617],[136.21,18.64964886],[136.25,12.8441811],[136.27,25.68618027],[136.28,20.26130713]]]
["bitfinex","SOLUSD",1750550444744,[[136.14,10.0],[136.07,12.86019304],[136.05,10.0],[136.03,38.52743787],[135.31,43.51418777]],[[136.15,1.5798617],[136.25,12.8441811],[136.26,5.27323847],[136.28,8.2822354],[136.29,11.48121628]]]
["bitfinex","SOLUSD",1750550444922,[[136.14,10.0],[136.09,12.85846002],[136.06,10.0],[136.03,38.52743787],[135.31,43.51418777]],[[136.15,1.5798617],[136.28,21.12367327],[136.29,16.75445475],[136.36,13.41166652],[136.39,49.8]]]
["bitfinex","SOLUSD",1750550445115,[[136.14,10.0],[136.09,12.85846002],[136.04,10.0],[136.03,38.52743787],[135.31,43.51418777]],[[136.15,1.5798617],[136.28,8.2822354],[136.29,16.75445475],[136.36,13.41166652],[136.39,49.8]]]
["bitfinex","SOLUSD",1750550445316,[[136.14,10.0],[136.09,12.85846002],[136.04,10.0],[136.03,38.52743787],[135.31,43.51418777]],[[136.15,1.5798617],[136.26,12.84398711],[136.28,8.2822354],[136.29,16.75445475],[136.36,13.41166652]]]
["bitfinex","SOLUSD",1750550445519,[[136.14,10.0],[136.09,12.85846002],[136.08,26.0],[136.07,10.0],[136.03,38.52743787]],[[136.15,1.5798617],[136.21,5.13913179],[136.23,26.0],[136.26,12.84398711],[136.28,8.2822354]]]
["bitfinex","SOLUSD",1750550445946,[[136.14,10.0],[136.09,12.85846002],[136.08,26.0],[136.07,10.0],[136.03,38.52743787]],[[136.15,1.5798617],[136.21,5.13913179],[136.26,12.84398711],[136.27,5.30912161],[136.28,8.2822354]]]
["bitfinex","SOLUSD",1750550446251,[[136.14,10.0],[136.09,12.85846002],[136.08,26.0],[136.07,10.0],[136.03,38.52743787]],[[136.15,1.5798617],[136.21,5.13913179],[136.22,26.0],[136.26,12.84398711],[136.27,5.30912161]]]
["bitfinex","SOLUSD",1750550446553,[[136.14,10.0],[136.13,5.14196045],[136.09,12.85846002],[136.08,26.0],[136.07,10.0]],[[136.15,1.5798617],[136.2,5.13957918],[136.22,26.0],[136.26,12.84398711],[136.27,5.30912161]]]
["bitfinex","SOLUSD",1750550446732,[[136.14,10.0],[136.11,5.14252203],[136.08,26.0],[136.06,12.86177582],[136.05,10.0]],[[136.15,1.5798617],[136.22,26.0],[136.24,12.8456045],[136.27,30.99483696],[136.28,14.91863742]]]
["bitfinex","SOLUSD",1750550447045,[[136.14,10.0],[136.12,5.14237351],[136.08,26.0],[136.06,12.86177582],[136.05,10.0]],[[136.15,1.5798617],[136.19,5.13989157],[136.22,26.0],[136.24,12.8456045],[136.26,5.30912161]]]
["bitfinex","SOLUSD",1750550447346,[[136.14,15.14176582],[136.08,80.36963156],[135.87,46.67465543],[135.78,13.3275],[135.48,633.86]],[[136.15,1.5798617],[136.26,5.30912161],[136.27,12.84239503],[136.29,11.41178504],[136.3,57.40853878]]]
["bitfinex","SOLUSD",1750550447529,[[136.14,15.14176582],[136.1,12.8574638],[136.08,80.36963156],[135.95,3.83838394],[135.87,46.67465543]],[[136.15,1.5798617],[136.26,5.30912161],[136.27,12.84239503],[136.28,14.91863742],[136.29,4.77538302]]]
["bitfinex","SOLUSD",1750550447844,[[136.2,10.0],[136.14,5.14176582],[136.11,26.0],[136.1,10.0],[136.08,29.0605827]],[[136.26,5.13723763],[136.27,5.30912161],[136.28,8.2822354],[136.29,11.41178504],[136.3,70.24814511]]]
["bitfinex","SOLUSD",1750550448051,[[136.2,10.0],[136.14,5.14176582],[136.11,26.0],[136.1,10.0],[136.08,29.0605827]],[[136.26,5.13723763],[136.27,5.30912161],[136.28,8.2822354],[136.29,4.77538302],[136.3,76.88454713]]]
["bitfinex","SOLUSD",1750550448247,[[136.21,10.0],[136.14,5.14176582],[136.11,36.0],[136.08,29.0605827],[107.79,16.66666667]],[[136.26,5.13723763],[136.28,13.59135701],[136.29,4.77538302],[136.3,70.24814511],[136.31,32.31487291]]]
["bitfinex","SOLUSD",1750550448455,[[136.25,10.0],[136.16,12.5023],[136.15,10.0],[136.14,43.99618039],[136.12,75.47137502]],[[136.26,3.81252536],[136.28,8.2822354],[136.29,10.08450463],[136.3,9.64853878],[136.31,6.63640202]]]
["bitfinex","SOLUSD",1750550448758,[[136.16,12.5023],[136.15,10.0],[136.14,43.99618039],[136.12,75.47137502]],[[136.28,8.2822354],[136.29,10.08450463],[136.3,9.64853878],[136.31,6.63640202]]]
["bitfinex","SOLUSD",1750550448759,[[136.24,10.0],[136.16,12.5023],[136.15,26.0],[136.14,27.99618039],[136.13,0.73409579]],[[136.29,10.08450463],[136.32,3.3405],[136.33,6.63640202],[136.34,12.83632695],[136.36,8.94111101]]]
["bitfinex","SOLUSD",1750550448941,[[136.16,12.5023]],[[136.29,10.08450463],[136.32,3.3405],[136.33,6.63640202],[136.34,12.83632695],[136.36,8.94111101]]]
["bitfinex","SOLUSD",1750550448942,[[136.16,10.0],[136.11,12.85691505],[136.1,12.5023],[136.09,26.0],[136.06,10.0]],[[136.25,26.0],[136.28,5.30912161],[136.29,11.41178504],[136.3,5.13573],[136.32,3.3405]]]
["bitfinex","SOLUSD",1750550449120,[[136.18,10.0],[136.15,5.14127371],[136.13,12.85465678],[136.1,12.5023],[136.09,26.0]],[[136.24,31.30912161],[136.25,26.0],[136.28,6.63640202],[136.29,17.61565009],[136.3,5.13573]]]
["bitfinex","SOLUSD",1750550449324,[[136.21,10.0],[136.15,5.14127371],[136.13,26.0],[136.11,10.0],[136.1,12.5023]],[[136.24,5.30912161],[136.28,25.28605088],[136.29,17.61565009],[136.3,5.13573],[136.44,62.616915]]]
["bitfinex","SOLUSD",1750550449628,[[136.15,10.0],[136.1,12.5023],[136.07,25.72066972],[136.05,59.76],[136.03,25.72773787]],[[136.22,18.64964886],[136.23,31.33974614],[136.26,6.63640202],[136.27,18.64964886],[136.29,17.61565009]]]
["bitfinex","SOLUSD",1750550449820,[[136.13,10.0],[136.1,12.5023],[136.09,12.85876609],[136.08,29.3406],[136.07,25.72066972]],[[136.21,5.33974614],[136.22,18.64964886],[136.23,26.0],[136.25,6.63640202],[136.29,26.5567611]]]
["bitfinex","SOLUSD",1750550450024,[[136.14,10.0],[136.1,12.5023],[136.09,12.85876609],[136.08,29.3406],[136.07,25.72066972]],[[136.2,5.33974614],[136.22,18.64964886],[136.23,26.0],[136.25,6.63640202],[136.29,26.5567611]]]
["bitfinex","SOLUSD",1750550450330,[[136.13,10.0],[136.11,5.14289201],[136.1,12.5023],[136.09,12.85876609],[136.03,35.72773787]],[[136.2,26.0],[136.21,5.33974614],[136.22,18.64964886],[136.23,26.0],[136.25,19.91620202]]]
["bitfinex","SOLUSD",1750550450527,[[136.11,10.0],[136.06,12.86186047],[136.04,12.5023],[136.03,25.72773787],[136.01,10.0]],[[136.16,26.0],[136.19,23.989395],[136.2,26.0],[136.22,25.28605088],[136.25,22.22091101]]]
["bitfinex","SOLUSD",1750550450840,[[136.11,10.0],[136.06,12.86186047],[136.04,12.5023],[136.03,25.72773787],[136.01,10.0]],[[136.15,5.33974614],[136.16,26.0],[136.19,18.64964886],[136.2,6.63640202],[136.21,16.00708694]]]
["bitfinex","SOLUSD",1750550451161,[[136.07,10.0],[136.05,5.14480169],[136.04,12.5023],[136.03,12.86460148],[135.97,39.78732854]],[[136.14,5.33974614],[136.15,5.14139088],[136.16,44.64964886],[136.19,25.28605088],[136.21,3.1587]]]
["bitfinex","SOLUSD",1750550451352,[[136.03,12.86460148]],[[136.15,5.14139088],[136.16,44.64964886],[136.21,3.1587]]]
["bitfinex","SOLUSD",1750550451353,[[136.09,10.0],[136.03,12.86460148],[135.99,22.5023],[135.95,56.80640853],[135.78,36.68133409]],[[136.13,5.33974614],[136.15,5.14139088],[136.16,44.64964886],[136.17,6.63640202],[136.21,12.09981101]]]
["bitfinex","SOLUSD",1750550451664,[[136.06,10.0],[136.05,5.14511578],[136.03,12.86460148],[136.0,26.0],[135.99,12.5023]],[[136.12,5.33974614],[136.15,11.7777929],[136.16,44.64964886],[136.17,12.85209112],[136.18,8.94111101]]]
["bitfinex","SOLUSD",1750550451860,[[136.05,10.0],[135.99,12.5023],[135.96,47.66],[135.95,13.3406],[135.92,49.74]],[[136.11,5.33974614],[136.13,51.28605088],[136.15,17.99486131],[136.16,8.94111101],[136.2,13.41166652]]]
["bitfinex","SOLUSD",1750550452026,[[136.06,10.0],[135.99,12.5023],[135.96,57.66],[135.95,3.3406],[135.92,49.74]],[[136.1,5.33974614],[136.13,51.28605088],[136.15,17.99486131],[136.16,8.94111101]]]
["bitfinex","SOLUSD",1750550452027,[[136.06,10.0],[135.99,12.5023],[135.96,57.66],[135.95,3.3406],[135.92,49.74]],[[136.1,5.33974614],[136.12,6.63640202],[136.13,44.64964886],[136.15,17.99486131],[136.16,8.94111101]]]
["bitfinex","SOLUSD",1750550452221,[[136.04,10.0],[136.02,5.14610854],[135.99,25.3702675],[135.97,26.0],[135.96,47.66]],[[136.09,5.33974614],[136.12,6.63640202],[136.13,44.64964886],[136.15,17.99486131],[136.16,8.94111101]]]
["bitfinex","SOLUSD",1750550452437,[[136.07,10.0],[136.04,5.14544818],[136.01,12.86620138],[135.99,12.5023],[135.97,36.0]],[[136.08,5.33974614],[136.12,6.63640202],[136.13,26.0],[136.15,5.14139088],[136.16,8.94111101]]]
["bitfinex","SOLUSD",1750550452773,[[136.07,10.0],[136.04,5.14544818],[135.99,12.5023],[135.97,36.0]],[[136.08,5.33974614],[136.13,26.0],[136.15,5.14139088]]]
["bitfinex","SOLUSD",1750550452774,[[136.07,10.0],[136.04,18.00931174],[135.99,38.23840613],[135.97,10.0],[135.44,7.35974883]],[[136.08,5.33974614],[136.13,32.63640202],[136.15,5.14139088],[136.17,8.94111101],[136.2,13.41166652]]]
["bitfinex","SOLUSD",1750550452961,[[136.07,15.14441096],[136.04,12.86386356],[135.99,38.23840613],[135.98,10.0],[135.44,7.35974883]],[[136.08,5.33974614],[136.13,26.0],[136.14,11.77819308],[136.18,21.79210958],[136.21,16.57036652]]]
["bitfinex","SOLUSD",1750550453162,[[136.07,15.14441096],[136.04,12.86386356],[135.99,64.23840613],[135.98,10.0],[135.44,7.35974883]],[[136.08,5.33974614],[136.13,26.0],[136.14,11.77819308],[136.18,21.79210958],[136.21,16.57036652]]]
["bitfinex","SOLUSD",1750550453351,[[136.07,15.14441096],[136.04,12.86386356],[135.99,64.23840613],[135.98,10.0],[135.44,7.35974883]],[[136.08,5.33974614],[136.13,26.0],[136.14,11.77819308],[136.17,8.94111101],[136.18,12.85099857]]]
["bitfinex","SOLUSD",1750550453547,[[136.03,10.0],[135.97,12.87037505],[135.94,12.5023],[135.93,10.0],[135.81,47.64]],[[136.08,5.33974614],[136.09,5.14370025],[136.1,26.0],[136.11,25.28605088],[136.14,40.87055987]]]
["bitfinex","SOLUSD",1750550453733,[[136.02,10.0],[136.0,5.14672089],[135.97,12.87037505],[135.94,12.5023],[135.92,10.0]],[[136.07,5.33974614],[136.08,5.14404005],[136.09,6.63640202],[136.1,48.08],[136.11,18.64964886]]]
["bitfinex","SOLUSD",1750550453941,[[136.03,10.0],[136.0,5.14704646],[135.97,12.87037505],[135.95,29.08528029],[135.94,12.5023]],[[136.08,5.14404005],[136.1,48.08],[136.11,18.64964886]]]
["bitfinex","SOLUSD",1750550453942,[[136.03,10.0],[136.0,5.14704646],[135.97,12.87037505],[135.95,29.08528029],[135.94,12.5023]],[[136.06,5.33974614],[136.08,11.78044207],[136.1,26.0],[136.11,27.59075987],[136.12,12.8568132]]]
["bitfinex","SOLUSD",1750550454237,[[136.03,10.0],[136.0,5.14704646],[135.97,12.87037505],[135.95,29.08528029],[135.94,38.5023]],[[136.05,5.33974614],[136.08,11.78044207],[136.1,26.0],[136.11,18.64964886],[136.12,21.79792421]]]
["bitfinex","SOLUSD",1750550454454,[[135.95,29.08528029],[135.94,38.5023]],[[136.05,5.33974614],[136.08,11.78044207],[136.1,26.0],[136.11,18.64964886],[136.12,21.79792421]]]
["bitfinex","SOLUSD",1750550454455,[[136.02,10.0],[135.95,3.3406],[135.94,25.37533598],[135.92,10.0],[135.88,3.69876494]],[[136.04,5.33974614],[136.07,26.0],[136.08,30.43009093],[136.1,38.85899015],[136.11,27.59075987]]]
["bitfinex","SOLUSD",1750550454650,[[136.02,10.0],[135.98,5.14776071],[135.94,25.37533598],[135.92,10.0],[135.88,7.03936494]],[[136.03,5.33974614],[136.07,32.63640202],[136.08,23.79368891],[136.1,24.95880116],[136.14,26.69146652]]]
["bitfinex","SOLUSD",1750550454944,[[136.02,10.0],[136.01,5.14666892],[135.96,12.87078865],[135.94,12.5023],[135.93,10.0]],[[136.03,5.33974614],[136.07,32.63640202],[136.08,23.79368891],[136.1,24.95880116],[136.14,26.69146652]]]
["bitfinex","SOLUSD",1750550454945,[[136.02,10.0],[136.01,5.14666892],[135.96,12.87078865],[135.94,12.5023],[135.93,10.0]],[[136.03,5.33974614],[136.07,26.0],[136.08,11.78049658],[136.1,3.1587],[136.12,8.94111101]]]
["bitfinex","SOLUSD",1750550455163,[[136.02,10.0],[136.01,5.14666892],[135.96,12.87078865],[135.94,12.5023],[135.93,10.0]],[[136.03,5.33974614],[136.07,32.63640202],[136.08,5.14409456],[136.1,3.1587],[136.11,8.94111101]]]
["bitfinex","SOLUSD",1750550455459,[[136.02,10.0],[135.96,12.87078865],[135.94,12.5023],[135.92,10.0],[135.4,7.2437978]],[[136.03,5.33974614],[136.07,32.63640202],[136.09,18.64964886],[136.1,16.01698921],[136.11,8.94111101]]]
["bitfinex","SOLUSD",1750550455767,[[135.95,10.0],[135.88,16.0691],[135.85,10.0],[135.84,6.411999],[135.77,47.62]],[[136.03,10.48567931],[136.04,32.63640202],[136.06,31.51224604],[136.07,34.94111101],[136.1,3.1587]]]
["bitfinex","SOLUSD",1750550456068,[[135.97,10.0],[135.9,12.87680381],[135.88,16.0691],[135.87,10.0],[135.77,47.62]],[[136.03,10.48567931],[136.06,31.51224604],[136.1,3.1587]]]
["bitfinex","SOLUSD",1750550456069,[[135.97,10.0],[135.9,12.87680381],[135.88,16.0691],[135.87,10.0],[135.83,49.82]],[[136.01,18.64964886],[136.02,37.97614816],[136.03,5.14593317],[136.05,8.94111101],[136.06,12.86259718]]]
["bitfinex","SOLUSD",1750550456249,[[135.94,10.0],[135.93,5.14966843],[135.9,12.87680381],[135.88,16.0691],[135.84,10.0]],[[136.0,5.33974614],[136.01,18.64964886],[136.02,32.63640202],[136.03,5.14593317],[136.04,12.86444654]]]
["bitfinex","SOLUSD",1750550456436,[[135.95,10.0],[135.9,12.87680381],[135.88,12.7285],[135.85,10.0],[135.82,3.0998]],[[135.99,5.33974614],[136.01,25.28605088],[136.02,26.0],[136.03,5.14593317],[136.04,8.94111101]]]
["bitfinex","SOLUSD",1750550456638,[[135.93,10.0],[135.91,5.15010243],[135.88,12.7285],[135.87,12.87960498],[135.86,26.0]],[[135.98,5.33974614],[136.0,6.63640202],[136.01,18.64964886],[136.02,26.0],[136.03,26.95185341]]]
["bitfinex","SOLUSD",1750550456861,[[135.92,10.0],[135.89,5.15118777],[135.82,25.8283],[135.78,6.47484306],[135.69,29.3400558]],[[135.95,26.0],[135.97,17.12456774],[135.98,18.64964886],[136.0,8.94111101],[136.02,12.2451]]]
["bitfinex","SOLUSD",1750550457165,[[135.92,10.0],[135.9,5.15062139],[135.86,12.88021937],[135.82,25.8283],[135.78,56.23484306]],[[135.94,5.33974614],[135.95,26.0],[135.97,6.63640202],[136.0,18.64964886],[136.02,21.18621101]]]
["bitfinex","SOLUSD",1750550457371,[[135.89,10.0],[135.83,12.88358308],[135.82,12.7285],[135.79,10.0],[135.78,6.47484306]],[[135.93,5.33974614],[135.95,26.0],[135.97,25.28605088],[135.98,3.3179],[136.0,27.59075987]]]
["bitfinex","SOLUSD",1750550457572,[[135.84,10.0],[135.76,15.8283],[135.74,10.0],[135.68,47.64],[135.55,23.32082134]],[[135.89,26.0],[135.92,5.33974614],[135.93,6.63640202],[135.94,18.64964886],[135.95,44.02137476]]]
["bitfinex","SOLUSD",1750550457738,[[135.82,15.15380607],[135.77,12.88915087],[135.76,15.8283],[135.72,10.0],[135.71,49.76]],[[135.88,5.33974614],[135.89,26.0],[135.9,6.63640202],[135.94,27.59075987],[135.95,18.02137476]]]
["bitfinex","SOLUSD",1750550457942,[[135.85,10.0],[135.77,12.88915087],[135.76,15.8283],[135.75,10.0],[135.71,49.76]],[[135.87,5.33974614],[135.89,6.63640202],[135.91,18.64964886],[135.92,8.94111101],[135.95,18.02137476]]]
["bitfinex","SOLUSD",1750550458151,[[135.81,10.0],[135.77,12.88915087],[135.76,15.8283],[135.71,59.76],[135.2,239.1]],[[135.86,5.33974614],[135.89,6.63640202],[135.91,44.64964886],[135.92,8.94111101],[135.95,31.43304128]]]
["bitfinex","SOLUSD",1750550458356,[[135.84,10.0],[135.77,12.88915087],[135.76,15.8283],[135.75,10.0],[135.71,49.76]],[[135.85,5.33974614],[135.89,6.63640202],[135.91,44.64964886],[135.92,8.94111101],[135.95,31.43304128]]]
["bitfinex","SOLUSD",1750550458542,[[135.84,10.0],[135.81,18.03983924],[135.78,44.64964886],[135.77,10.0],[135.76,15.8283]],[[135.85,5.33974614],[135.9,6.63640202],[135.91,26.0],[135.93,8.94111101],[135.95,5.14899521]]]
["bitfinex","SOLUSD",1750550458852,[[135.84,15.15312131],[135.81,12.88564906],[135.79,25.77498361],[135.78,28.64964886],[135.77,0.73598562]],[[135.85,5.33974614],[135.91,6.63640202],[135.94,34.94111101],[135.97,13.41166652],[136.05,29.39535639]]]
["bitfinex","SOLUSD",1750550459056,[[135.9,10.0],[135.84,5.15312131],[135.81,18.64964886],[135.8,10.7359189],[135.79,25.77498361]],[[135.93,6.63640202],[135.94,26.0],[135.96,5.1487813],[135.97,8.94111101],[135.98,21.96754886]]]
["bitfinex","SOLUSD",1750550459238,[[135.86,10.0],[135.84,5.15312131],[135.79,25.77498361],[135.76,25.8283],[135.25,1168.0]],[[135.92,5.42046751],[135.94,32.63640202],[135.97,8.94111101],[135.98,21.96754886],[136.01,8.17587252]]]
["bitfinex","SOLUSD",1750550459437,[[135.89,10.0],[135.84,5.15312131],[135.79,35.77498361],[135.76,15.8283],[135.75,49.78]],[[135.91,5.42046751],[135.92,6.63640202],[135.94,26.0],[135.96,8.94111101],[135.98,21.96754886]]]
["bitfinex","SOLUSD",1750550459664,[[135.87,10.0],[135.84,5.15312131],[135.82,12.88389804],[135.79,25.77498361],[135.77,10.0]],[[135.9,5.42046751],[135.93,6.63640202],[135.94,31.14935735],[135.95,18.64964886],[135.96,8.94111101]]]
["bitfinex","SOLUSD",1750550459868,[[135.88,10.0],[135.84,5.15312131],[135.82,12.88389804],[135.79,25.77498361],[135.78,10.0]],[[135.89,5.42046751],[135.92,6.63640202],[135.94,31.14935735],[135.95,27.59075987],[135.98,3.3179]]]
["bitfinex","SOLUSD",1750550460075,[[135.88,10.0],[135.84,5.15312131],[135.82,12.88389804],[135.79,51.77498361],[135.78,10.0]],[[135.89,5.42046751],[135.92,6.63640202],[135.94,31.14935735],[135.95,27.59075987],[135.98,3.3179]]]
["bitfinex","SOLUSD",1750550460249,[[135.88,10.0],[135.84,18.0359246],[135.83,18.64964886],[135.82,26.0],[135.81,10.0]],[[135.89,5.42046751],[135.92,6.63640202],[135.95,8.94111101],[135.98,21.87743295],[136.05,43.60941049]]]
["bitfinex","SOLUSD",1750550460449,[[135.88,10.0],[135.84,18.0359246],[135.82,26.0],[135.78,10.0],[108.31,0.45011]],[[135.89,5.42046751],[135.93,6.63640202],[135.96,8.94111101],[135.98,3.3179],[135.99,13.41166652]]]
["bitfinex","SOLUSD",1750550460668,[[135.88,10.0],[135.84,18.0359246],[135.82,44.64964886],[135.81,10.0],[135.78,49.78]],[[135.89,5.42046751],[135.94,6.63640202],[135.95,26.0],[135.97,8.94111101],[135.98,3.3179]]]
["bitfinex","SOLUSD",1750550460879,[[135.98,10.0],[135.95,5.14895182],[135.92,12.87459123],[135.88,36.0],[135.84,51.53121318]],[[135.99,6.63640202],[136.01,8.17587252],[136.02,8.94111101],[136.04,5.14586828],[136.06,13.41166652]]]
["bitfinex","SOLUSD",1750550461071,[[135.98,10.0],[135.95,5.14895182],[135.91,26.0],[135.88,48.7449],[135.85,0.73554131]],[[136.01,14.81227454],[136.05,8.94111101],[136.08,25.63236652],[136.13,25.71126906],[136.15,17.88222203]]]
["bitfinex","SOLUSD",1750550461258,[[136.01,10.0],[135.95,18.02133137],[135.94,36.0],[135.89,49.8],[135.88,12.7449]],[[136.03,6.63640202],[136.07,12.01141101],[136.08,12.2207],[136.1,13.41166652],[136.17,17.88222203]]]
["bitfinex","SOLUSD",1750550461461,[[136.06,10.0],[135.97,26.0],[135.96,10.0],[135.95,18.02133137],[135.94,26.0]],[[136.07,3.0703],[136.08,6.63640202],[136.12,14.08364109],[136.14,59.8607],[136.15,13.41166652]]]
["bitfinex","SOLUSD",1750550461767,[[136.06,10.0],[135.96,10.0],[135.95,18.02133137]],[[136.07,3.0703],[136.08,6.63640202],[136.12,14.08364109],[136.14,59.8607],[136.15,13.41166652]]]
["bitfinex","SOLUSD",1750550461768,[[136.06,10.0],[136.03,26.0],[136.0,62.5649],[135.96,10.0],[135.95,18.02133137]],[[136.11,6.63640202],[136.14,8.94111101],[136.18,13.41166652],[136.21,3.0703],[136.23,12.2207]]]
["bitfinex","SOLUSD",1750550461955,[[136.11,10.0],[136.03,26.0],[136.01,10.0],[136.0,62.5649],[135.95,43.76609047]],[[136.16,6.63640202],[136.18,5.14032131],[136.2,8.94111101],[136.21,3.0703],[136.22,12.84699022]]]
["bitfinex","SOLUSD",1750550462157,[[136.11,10.0],[136.03,26.0],[136.01,10.0],[136.0,62.5649],[135.95,43.76609047]],[[136.18,11.77672333],[136.21,12.01141101],[136.22,12.84699022],[136.23,12.2207],[136.25,13.41166652]]]
["bitfinex","SOLUSD",1750550462373,[[136.12,10.0],[136.03,26.0],[136.02,10.0],[136.0,62.5649],[135.95,43.76609047]],[[136.18,6.63640202],[136.21,3.0703],[136.22,21.78810123],[136.23,12.2207],[136.25,13.41166652]]]
["bitfinex","SOLUSD",1750550462564,[[136.08,10.0],[136.0,12.7449],[135.98,10.0],[135.95,43.76609047],[135.89,18.65547688]],[[136.19,11.77641227],[136.2,12.84969311],[136.21,3.0703],[136.22,8.94111101],[136.23,12.2207]]]
["bitfinex","SOLUSD",1750550462774,[[136.01,10.0],[135.95,43.76609047],[135.93,12.7449],[135.91,10.0],[135.89,18.65547688]],[[136.13,6.63640202],[136.16,8.94111101],[136.19,5.14001025],[136.2,13.41166652],[136.21,28.7660454]]]
["bitfinex","SOLUSD",1750550463081,[[135.98,10.0],[135.97,5.14784928],[135.95,12.87237955],[135.93,38.49262677],[135.89,49.82]],[[136.08,31.14404345],[136.09,3.0703],[136.1,25.28605088],[136.13,8.94111101],[136.17,13.41166652]]]
["bitfinex","SOLUSD",1750550463388,[[136.0,10.0],[135.97,5.14784928],[135.93,25.74772677],[135.92,12.87514396],[135.91,26.0]],[[136.04,26.0],[136.07,18.64964886],[136.08,11.78044547],[136.09,3.0703],[136.11,25.07868337]]]
["bitfinex","SOLUSD",1750550463552,[[136.01,10.0],[135.97,5.14784928],[135.93,25.74772677],[135.91,36.0],[134.86,104.43405065]],[[136.06,26.0],[136.08,5.14404345],[136.09,9.70670202],[136.11,25.07868337],[136.13,8.94111101]]]
["bitfinex","SOLUSD",1750550463748,[[136.06,10.0],[135.99,26.0],[135.97,5.14784928],[135.96,36.0],[135.95,18.64964886]],[[136.14,6.63640202]]]
["bitfinex","SOLUSD",1750550463749,[[136.06,10.0],[135.99,26.0],[135.97,5.14784928],[135.96,36.0],[135.95,18.64964886]],[[136.14,6.63640202],[136.17,12.01141101],[136.18,12.2207],[136.21,39.10741192],[136.24,40.12804626]]]
["bitfinex","SOLUSD",1750550463948,[[136.06,10.0],[135.99,26.0],[135.97,5.14784928],[135.96,10.0],[135.8,19.98098679]],[[136.16,6.63640202],[136.17,3.0703],[136.18,12.2207],[136.2,56.62111101],[136.21,25.6957454]]]
["bitfinex","SOLUSD",1750550464170,[[136.11,10.0],[136.02,26.0],[136.01,28.64964886],[135.99,38.7449],[135.98,0.73481149]],[[136.15,6.63640202],[136.17,3.0703],[136.18,12.2207],[136.2,47.68],[136.21,8.94111101]]]
["bitfinex","SOLUSD",1750550464385,[[136.1,10.0],[136.02,26.0],[136.01,18.64964886],[136.0,10.0],[135.99,12.7449]],[[136.17,3.0703],[136.18,17.36096571],[136.2,6.63640202],[136.22,12.84708962],[136.23,8.94111101]]]
["bitfinex","SOLUSD",1750550464681,[[136.02,26.0],[136.01,18.64964886],[135.99,12.7449]],[[136.17,3.0703],[136.18,17.36096571],[136.2,6.63640202],[136.22,12.84708962],[136.23,8.94111101]]]
["bitfinex","SOLUSD",1750550464682,[[136.15,10.0],[136.07,18.64964886],[136.05,36.0],[136.02,0.7346305],[136.01,49.92]],[[136.23,6.63640202],[136.25,3.0703],[136.26,21.16181101],[136.3,13.41166652],[136.33,47.68]]]
["bitfinex","SOLUSD",1750550464991,[[136.07,18.64964886],[136.02,0.7346305],[136.01,49.92]],[[136.25,3.0703],[136.26,21.16181101],[136.33,47.68]]]
["bitfinex","SOLUSD",1750550464992,[[136.17,10.0],[136.16,5.14101057],[136.11,12.8564355],[136.08,26.0],[136.07,10.0]],[[136.25,9.70670202],[136.26,12.2207],[136.28,8.94111101],[136.32,13.41166652],[136.33,47.68]]]
["bitfinex","SOLUSD",1750550465277,[[136.16,10.0],[136.11,12.8564355],[136.08,51.72010667],[136.06,10.0],[135.96,21.161811]],[[136.21,26.0],[136.24,5.13812415],[136.25,3.0703],[136.26,18.85710202],[136.28,12.84131204]]]
["bitfinex","SOLUSD",1750550465479,[[136.13,10.0],[136.08,12.85991333],[136.03,10.0],[135.56,700.01726933],[135.46,771.11418777]],[[136.23,18.64964886],[136.24,23.78777301],[136.25,9.70670202],[136.26,12.2207],[136.27,25.68435696]]]
["bitfinex","SOLUSD",1750550465682,[[136.12,10.0],[136.11,5.14289861],[136.08,12.85991333],[136.06,26.0],[136.02,10.0]],[[136.23,18.64964886],[136.24,11.77452617],[136.25,9.70670202],[136.26,12.2207],[136.27,25.68435696]]]
["bitfinex","SOLUSD",1750550465683,[[136.12,10.0],[136.11,5.14289861],[136.08,12.85991333],[136.06,26.0],[136.02,10.0]],[[136.23,18.64964886],[136.24,11.77452617],[136.25,3.0703],[136.26,12.2207],[136.27,25.68435696]]]
["bitfinex","SOLUSD",1750550465870,[[136.15,10.0],[136.12,5.14248433],[136.08,12.85991333],[136.06,26.0],[136.05,10.0]],[[136.23,18.64964886],[136.24,36.63275245],[136.25,9.70670202],[136.26,12.2207],[136.27,25.68435696]]]
["bitfinex","SOLUSD",1750550466060,[[136.16,10.0],[136.08,12.85991333],[136.06,36.0],[135.97,25.74097227],[135.55,239.1]],[[136.24,5.13812415],[136.25,3.0703],[136.26,18.85710202],[136.27,12.84237027],[136.31,8.20629342]]]
["bitfinex","SOLUSD",1750550466260,[[136.17,10.0],[136.12,5.14244499],[136.09,26.0],[136.07,10.0],[136.06,51.7223056]],[[136.25,8.20792849],[136.26,12.2207],[136.27,19.47877229],[136.29,4.77538302],[136.31,17.14740443]]]
["bitfinex","SOLUSD",1750550466469,[[136.18,10.0],[136.12,5.14244499],[136.09,26.0],[136.08,10.0],[136.06,25.7223056]],[[136.25,8.20792849],[136.26,12.2207],[136.29,11.41178504],[136.3,12.83945697],[136.31,8.20629342]]]
["bitfinex","SOLUSD",1750550466664,[[136.16,10.0],[136.09,26.0],[136.06,35.7223056],[135.94,2.2499],[135.62,30.79335964]],[[136.25,8.20792849],[136.26,12.2207],[136.29,11.41178504],[136.3,12.83945697],[136.31,8.20629342]]]
["bitfinex","SOLUSD",1750550466665,[[136.16,10.0],[136.09,26.0],[136.06,35.7223056],[135.94,2.2499],[135.62,30.79335964]],[[136.22,26.0],[136.25,8.20792849],[136.26,12.2207],[136.27,25.68440462],[136.29,4.77538302]]]
["bitfinex","SOLUSD",1750550466856,[[136.17,10.0],[136.09,26.0],[136.07,10.0],[136.06,25.7223056],[136.04,50.02]],[[136.22,26.0],[136.25,8.20792849],[136.26,12.2207],[136.27,25.68440462],[136.28,6.63640202]]]
["bitfinex","SOLUSD",1750550467057,[[136.17,10.0],[136.13,5.14197078],[136.09,38.85911289],[136.07,10.0],[136.06,25.7223056]],[[136.22,5.1389587],[136.24,18.64964886],[136.25,15.91433669],[136.26,12.2207],[136.27,25.68440462]]]
["bitfinex","SOLUSD",1750550467282,[[136.14,10.0],[136.09,38.85911289],[136.06,25.7223056],[136.04,60.02],[109.05,15.04002118]],[[136.22,5.1389587],[136.24,18.64964886],[136.25,15.91433669],[136.26,12.2207],[136.27,32.32080664]]]
["bitfinex","SOLUSD",1750550467579,[[136.17,10.0],[136.13,5.14212066],[136.09,38.85911289],[136.07,10.0],[136.06,25.7223056]],[[136.21,26.0],[136.22,5.1389587],[136.24,18.64964886],[136.25,15.91433669],[136.26,12.2207]]]
["bitfinex","SOLUSD",1750550467781,[[136.14,10.0],[136.09,12.85911289],[136.06,25.7223056],[136.04,59.92],[135.42,729.9]],[[136.21,26.0],[136.22,5.1389587],[136.24,18.64964886],[136.25,15.91433669],[136.26,12.2207]]]
["bitfinex","SOLUSD",1750550467951,[[136.12,10.0],[136.02,35.72989337],[135.42,729.9]],[[136.22,5.1389587],[136.25,15.91433669],[136.26,12.2207]]]
["bitfinex","SOLUSD",1750550467952,[[136.12,10.0],[136.02,35.72989337],[135.99,62.6649],[135.58,471.19335964],[135.43,145.7]],[[136.17,26.0],[136.2,18.64964886],[136.22,17.98582406],[136.23,26.0],[136.25,9.70670202]]]
["bitfinex","SOLUSD",1750550468156,[[136.13,10.0],[136.09,5.14330218],[136.04,26.0],[136.03,22.86461704],[136.02,25.72989337]],[[136.17,26.0],[136.2,18.64964886],[136.22,17.98582406],[136.25,9.70670202],[136.28,8.94111101]]]
["bitfinex","SOLUSD",1750550468358,[[136.09,10.0],[136.03,12.86461704],[135.99,22.7449],[135.97,75.64097227],[135.92,22.074243]],[[136.16,18.64964886],[136.17,26.0],[136.22,43.67955478],[136.23,6.63640202],[136.25,3.0703]]]
["bitfinex","SOLUSD",1750550468557,[[136.11,10.0],[136.03,12.86461704],[136.02,26.0],[136.01,10.0],[135.99,12.7449]],[[136.17,26.0],[136.22,43.67955478],[136.23,6.63640202],[136.25,3.0703]]]
["bitfinex","SOLUSD",1750550468558,[[136.11,10.0],[136.03,12.86461704],[136.02,26.0],[136.01,10.0],[135.99,12.7449]],[[136.17,26.0],[136.22,43.67955478],[136.23,6.63640202],[136.25,3.0703],[136.26,21.16181101]]]
["bitfinex","SOLUSD",1750550468856,[[136.12,10.0],[136.09,5.14360219],[136.03,12.86461704],[136.02,36.0],[135.99,12.7449]],[[136.17,26.0],[136.18,18.64964886],[136.22,43.67955478],[136.23,6.63640202],[136.25,3.0703]]]
["bitfinex","SOLUSD",1750550469062,[[136.08,10.0],[136.03,12.86461704],[135.99,12.7449],[135.98,10.0],[135.36,145.7]],[[136.16,18.64964886],[136.17,31.1409548],[136.18,18.64964886],[136.22,25.69373072],[136.24,6.63640202]]]
["bitfinex","SOLUSD",1750550469272,[[136.11,10.0],[136.07,5.14440097],[136.03,12.86461704],[136.01,10.0],[135.99,12.7449]],[[136.16,18.64964886],[136.17,31.1409548],[136.22,32.33013274],[136.26,21.16181101],[136.27,25.68440462]]]
["bitfinex","SOLUSD",1750550469588,[[136.11,10.0],[136.03,12.86461704],[136.02,26.0],[136.01,10.0],[135.99,12.7449]],[[136.16,18.64964886],[136.17,31.1409548],[136.18,12.85130328],[136.22,32.33013274],[136.26,21.16181101]]]
["bitfinex","SOLUSD",1750550469782,[[136.07,10.0],[136.03,12.86461704],[135.99,12.7449],[135.97,85.64097227],[135.93,25.74758348]],[[136.16,18.64964886],[136.17,31.1409548],[136.18,12.85130328],[136.22,32.33013274],[136.26,21.16181101]]]
["bitfinex","SOLUSD",1750550469960,[[136.1,10.0],[136.03,12.86461704],[136.0,57.68],[135.99,12.7449],[135.97,75.64097227]],[[136.16,18.64964886],[136.17,31.1409548],[136.18,12.85130328],[136.21,6.63640202],[136.22,25.69373072]]]
["bitfinex","SOLUSD",1750550470290,[[136.09,10.0],[136.03,12.86461704],[136.01,26.0],[136.0,47.68],[135.99,22.7449]],[[136.16,18.64964886],[136.17,31.1409548],[136.18,12.85130328],[136.22,32.33013274],[136.29,18.18704954]]]
["bitfinex","SOLUSD",1750550470486,[[136.06,10.0],[136.0,60.54745285],[135.99,12.7449],[135.97,25.74097227],[135.96,10.0]],[[136.12,18.64964886],[136.13,26.0],[136.16,18.64964886],[136.17,17.99253738],[136.2,6.63640202]]]
["bitfinex","SOLUSD",1750550470687,[[136.01,10.0],[135.99,5.14708681],[135.97,12.87046456],[135.92,13.252],[135.91,10.0]],[[136.09,26.0],[136.12,18.64964886],[136.17,17.99253738]]]
["bitfinex","SOLUSD",1750550470688,[[136.01,10.0],[135.99,5.14708681],[135.97,12.87046456],[135.92,13.252],[135.91,10.0]],[[136.09,26.0],[136.12,21.93504886],[136.17,50.33210456],[136.21,8.94111101],[136.23,49.78]]]
["bitfinex","SOLUSD",1750550470890,[[135.97,10.0],[135.92,13.252],[135.87,12.2499],[135.85,49.76],[135.76,18.65547688]],[[136.05,26.0],[136.08,18.64964886],[136.12,9.92180202],[136.13,12.6091],[136.15,8.94111101]]]
["bitfinex","SOLUSD",1750550471242,[[136.0,10.0],[135.98,5.14753438],[135.94,12.87310845],[135.92,39.252],[135.9,10.0]],[[136.05,26.0],[136.08,23.79395504],[136.12,9.92180202],[136.13,12.6091],[136.15,8.94111101]]]
["bitfinex","SOLUSD",1750550471499,[[135.97,10.0],[135.92,13.252],[135.91,12.87610879],[135.87,12.2499],[135.5,30.79335964]],[[136.01,26.0],[136.04,18.64964886],[136.05,26.0],[136.08,18.64964886],[136.12,9.92180202]]]
["bitfinex","SOLUSD",1750550471796,[[135.98,10.0],[135.94,5.14932333],[135.91,12.87610879],[135.89,26.0],[135.88,10.0]],[[136.01,26.0],[136.04,18.64964886],[136.05,5.14532185],[136.08,12.86033097],[136.09,6.63640202]]]
["bitfinex","SOLUSD",1750550471981,[[135.98,10.0],[135.94,18.02264979],[135.92,26.0],[135.89,26.73551683],[135.88,35.75640186]],[[136.09,11.78012869],[136.13,12.6091],[136.34,75.59388855],[136.44,44.70555507],[136.47,50.0]]]
["bitfinex","SOLUSD",1750550472188,[[136.02,10.0],[135.94,18.02264979],[135.93,18.64964886],[135.92,36.0],[135.89,0.73551683]],[[136.06,26.0],[136.09,5.14372667],[136.1,18.64964886],[136.12,9.92180202],[136.13,12.6091]]]
["bitfinex","SOLUSD",1750550472496,[[135.94,18.02264979],[135.93,18.64964886],[135.92,36.0],[135.89,0.73551683]],[[136.06,26.0],[136.1,18.64964886],[136.12,9.92180202],[136.13,12.6091]]]
["bitfinex","SOLUSD",1750550472497,[[136.01,10.0],[135.94,18.02264979],[135.93,18.64964886],[135.92,49.76],[135.91,10.0]],[[136.06,26.0],[136.1,18.64964886],[136.12,3.2854],[136.13,19.24550202],[136.14,12.85523036]]]
["bitfinex","SOLUSD",1750550472683,[[136.02,10.0],[135.94,18.02264979],[135.93,18.64964886],[135.92,59.76],[135.43,239.1]],[[136.06,26.0],[136.1,18.64964886],[136.12,3.2854],[136.13,19.24550202],[136.14,12.85523036]]]
["bitfinex","SOLUSD",1750550472864,[[136.02,10.0],[135.94,18.02264979],[135.93,44.64964886],[135.92,59.76],[135.87,0.73527272]],[[136.06,26.0],[136.1,18.64964886],[136.12,3.2854],[136.13,19.24550202],[136.14,12.85523036]]]
["bitfinex","SOLUSD",1750550472865,[[136.02,10.0],[135.94,18.02264979],[135.93,44.64964886],[135.92,59.76],[135.87,0.73527272]],[[136.06,26.0],[136.1,18.64964886],[136.11,5.41724661],[136.12,3.2854],[136.13,19.24550202]]]
["bitfinex","SOLUSD",1750550473570,[[136.02,10.0],[135.94,38.61997939],[135.93,44.64964886],[135.92,59.76],[135.87,0.73527272]],[[136.06,26.0],[136.07,5.14455102],[136.1,18.64964886],[136.11,18.2745543],[136.12,3.2854]]]
["bitfinex","SOLUSD",1750550473767,[[136.02,15.14623083],[135.94,25.74665293],[135.93,44.64964886],[135.92,59.76],[135.24,69.62270043]],[[136.08,26.0],[136.09,5.41724661],[136.1,23.79294907],[136.12,3.2854],[136.13,12.6091]]]
["bitfinex","SOLUSD",1750550473970,[[136.07,10.0],[136.02,18.01198586],[135.99,26.0],[135.98,18.64964886],[135.97,10.0]],[[136.16,6.63640202],[136.19,21.45121101],[136.2,12.84898874],[136.23,13.41166652],[136.26,25.68684853]]]
["bitfinex","SOLUSD",1750550474178,[[136.05,10.0],[136.02,5.14623083],[136.0,12.6123],[135.99,38.86848477],[135.95,10.0]],[[136.17,5.14063303],[136.18,5.4147425],[136.19,22.51980202],[136.22,34.63484173],[136.25,32.0671434]]]
["bitfinex","SOLUSD",1750550474397,[[135.95,10.0]],[[136.17,5.14063303],[136.18,5.4147425],[136.19,22.51980202],[136.22,34.63484173],[136.25,32.0671434]]]
["bitfinex","SOLUSD",1750550474398,[[136.03,10.0],[135.95,26.0],[135.93,50.61047522],[135.91,49.92],[135.48,49.3398617]],[[136.09,26.0],[136.12,18.64964886],[136.13,26.0],[136.16,24.06439136],[136.17,50.33178279]]]
["bitfinex","SOLUSD",1750550474598,[[135.99,10.0],[135.97,5.14817135],[135.93,12.6123],[135.89,10.0],[135.86,49.9099]],[[136.09,26.0],[136.12,18.64964886],[136.17,50.33178279]]]
["bitfinex","SOLUSD",1750550474599,[[135.99,10.0],[135.97,5.14817135],[135.93,12.6123],[135.89,10.0],[135.86,49.9099]],[[136.05,26.0],[136.08,18.64964886],[136.09,26.0],[136.12,24.06439136],[136.15,6.63640202]]]
["bitfinex","SOLUSD",1750550474789,[[135.97,10.0],[135.96,5.14821274],[135.93,12.6123],[135.92,12.87440569],[135.87,59.92]],[[136.05,26.0],[136.08,24.06439136],[136.13,6.63640202],[136.16,8.94111101],[136.19,29.29506652]]]
["bitfinex","SOLUSD",1750550474996,[[135.95,10.0],[135.87,62.5323],[135.86,47.66],[135.83,10.0],[135.78,2.2499]],[[136.01,26.0],[136.04,18.64964886],[136.06,3.3733],[136.07,5.4147425],[136.11,6.63640202]]]
["bitfinex","SOLUSD",1750550475192,[[135.96,10.0],[135.93,5.14967004],[135.91,12.87544514],[135.87,12.6123],[135.86,57.66]],[[136.01,26.0],[136.04,18.64964886],[136.06,3.3733]]]
["bitfinex","SOLUSD",1750550475193,[[135.96,10.0],[135.93,5.14967004],[135.91,12.87544514],[135.87,12.6123],[135.86,57.66]],[[136.01,26.0],[136.04,18.64964886],[136.05,5.4147425],[136.06,3.3733],[136.1,6.63640202]]]
["bitfinex","SOLUSD",1750550475400,[[136.01,10.0],[135.98,5.14781585],[135.96,12.8709749],[135.93,51.74854704],[135.92,18.64964886]],[[136.06,29.3733],[136.08,26.0],[136.09,18.64964886],[136.12,6.63640202]]]
["bitfinex","SOLUSD",1750550475401,[[136.01,10.0],[135.98,5.14781585],[135.96,12.8709749],[135.93,51.74854704],[135.92,18.64964886]],[[136.06,29.3733],[136.08,26.0],[136.09,18.64964886],[136.12,6.63640202],[136.13,12.85601952]]]
["bitfinex","SOLUSD",1750550475599,[[135.98,10.0],[135.97,5.14817771],[135.91,26.0],[135.88,10.0],[135.51,30.79335964]],[[136.05,18.64964886],[136.06,34.51819659],[136.07,5.41803702],[136.09,18.64964886],[136.12,6.63640202]]]
["bitfinex","SOLUSD",1750550475789,[[135.97,10.0],[135.93,12.87423732],[135.91,26.0],[135.88,49.86],[135.87,22.6123]],[[136.05,18.64964886],[136.06,34.51819659],[136.08,12.86088243],[136.12,6.63640202],[136.24,17.88222203]]]
["bitfinex","SOLUSD",1750550475980,[[135.97,10.0],[135.93,12.87423732],[135.91,26.0],[135.88,49.86],[135.87,22.6123]],[[136.05,18.64964886],[136.06,34.51819659],[136.08,12.86088243],[136.11,6.63640202],[136.14,8.94111101]]]
["bitfinex","SOLUSD",1750550476298,[[135.94,15.14924299],[135.9,12.87693399],[135.87,12.6123],[135.84,59.86],[135.76,18.65547688]],[[136.01,18.64964886],[136.02,26.0],[136.05,5.4186795],[136.06,21.38016924],[136.07,12.5101]]]
["bitfinex","SOLUSD",1750550476504,[[135.95,10.0],[135.94,18.02263431],[135.9,25.75305997],[135.87,12.6123],[135.85,35.76218348]],[[136.05,5.4186795],[136.06,8.51819659],[136.07,12.5101],[136.08,6.63640202],[136.09,12.85943918]]]
["bitfinex","SOLUSD",1750550476683,[[136.01,10.0],[135.94,18.02263431],[135.93,26.0],[135.91,10.0],[135.9,25.75305997]],[[136.06,3.3733],[136.1,5.4186795],[136.13,12.5101],[136.14,6.63640202],[136.17,34.64427617]]]
["bitfinex","SOLUSD",1750550477000,[[135.99,10.0],[135.94,18.02263431],[135.93,26.0],[135.9,25.75305997],[135.89,10.0]],[[136.11,5.14289912],[136.12,5.4186795],[136.13,19.14650202],[136.15,3.3733],[136.16,8.94111101]]]
["bitfinex","SOLUSD",1750550477225,[[135.94,18.02263431],[135.93,26.0],[135.9,25.75305997]],[[136.11,5.14289912],[136.12,5.4186795],[136.13,19.14650202],[136.15,3.3733],[136.16,8.94111101]]]
["bitfinex","SOLUSD",1750550477226,[[136.04,10.0],[135.94,28.02263431],[135.93,44.64964886],[135.9,26.48835679],[135.83,3.84199072]],[[136.13,12.5101],[136.15,15.42838152],[136.16,12.85341242],[136.18,8.94111101],[136.21,13.41166652]]]
["bitfinex","SOLUSD",1750550477383,[[136.01,10.0],[135.93,18.64964886],[135.91,10.0],[135.9,25.75305997],[135.35,56.5684441]],[[136.11,18.64964886],[136.12,5.1425326],[136.13,12.5101],[136.15,15.42838152],[136.18,8.94111101]]]
["bitfinex","SOLUSD",1750550477579,[[135.98,10.0],[135.93,12.87399955],[135.9,25.75305997],[135.88,10.0],[135.5,30.79335964]],[[136.07,18.64964886],[136.08,26.0],[136.11,18.64964886],[136.12,17.19761412],[136.13,12.5101]]]
["bitfinex","SOLUSD",1750550477913,[[135.95,15.14864391],[135.86,97.5],[135.85,35.76218348],[135.76,18.65547688],[135.68,25.31535744]],[[136.04,26.0],[136.07,18.64964886],[136.1,5.4186795],[136.11,6.63640202],[136.12,17.99883586]]]
["bitfinex","SOLUSD",1750550478115,[[135.94,10.0],[135.86,47.66],[135.85,25.76218348],[135.84,10.0],[135.76,18.65547688]],[[136.0,26.0],[136.03,18.64964886],[136.04,26.0],[136.07,18.64964886],[136.09,5.4186795]]]
["bitfinex","SOLUSD",1750550478405,[[135.86,47.66],[135.85,25.76218348],[135.84,10.0],[135.76,18.65547688]],[[136.0,26.0],[136.03,18.64964886],[136.07,18.64964886],[136.09,5.4186795]]]
["bitfinex","SOLUSD",1750550478406,[[135.92,10.0],[135.89,12.87802297],[135.86,47.66],[135.85,25.76218348],[135.84,49.8]],[[135.99,18.64964886],[136.0,26.0],[136.01,3.3733],[136.03,24.06832836],[136.08,6.63640202]]]
["bitfinex","SOLUSD",1750550478611,[[135.94,10.0],[135.91,5.15045727],[135.88,12.87831737],[135.86,47.66],[135.85,25.76218348]],[[135.99,18.64964886],[136.0,31.41909591],[136.01,3.3733],[136.05,6.63640202],[136.08,8.94111101]]]
["bitfinex","SOLUSD",1750550478901,[[135.94,10.0],[135.91,18.02662532],[135.88,26.0],[135.86,47.66],[135.85,51.76218348]],[[136.01,3.3733],[136.07,6.63640202],[136.1,8.94111101]]]
["bitfinex","SOLUSD",1750550478902,[[135.94,10.0],[135.91,18.02662532],[135.88,26.0],[135.86,47.66],[135.85,51.76218348]],[[136.01,3.3733],[136.07,6.63640202],[136.1,8.94111101],[136.12,65.81821838],[136.13,25.92176652]]]
["bitfinex","SOLUSD",1750550479104,[[135.99,10.0],[135.91,62.67627418],[135.89,10.0],[135.88,26.0],[135.86,47.66]],[[136.11,5.41667996],[136.12,24.63523788],[136.13,12.5101],[136.14,22.02877688],[136.15,8.94111101]]]
["bitfinex","SOLUSD",1750550479399,[[135.91,62.67627418],[135.88,26.0],[135.86,47.66]],[[136.11,5.41667996],[136.12,24.63523788],[136.13,12.5101],[136.14,22.02877688],[136.15,8.94111101]]]
["bitfinex","SOLUSD",1750550479400,[[135.96,10.0],[135.91,12.87616805],[135.87,62.4123],[135.86,57.66],[135.39,43.51418777]],[[136.08,18.64964886],[136.09,18.00279226],[136.1,18.64964886],[136.11,12.05308198],[136.13,38.22248795]]]
["bitfinex","SOLUSD",1750550479577,[[135.98,10.0],[135.96,5.14856409],[135.91,12.87616805],[135.89,26.0],[135.88,10.0]],[[136.05,44.64964886],[136.09,23.41947222],[136.11,6.63640202],[136.13,38.22248795],[136.23,17.88222203]]]
["bitfinex","SOLUSD",1750550479774,[[135.96,10.0],[135.94,5.14897205],[135.91,12.87616805],[135.89,26.0],[135.86,57.66]],[[136.05,44.64964886],[136.08,5.41667996],[136.09,18.00279226],[136.1,6.63640202],[136.13,47.16359896]]]
["bitfinex","SOLUSD",1750550480004,[[135.96,10.0],[135.87,12.6123],[135.86,57.66],[135.83,49.78],[135.81,25.76946372]],[[136.05,44.64964886],[136.08,5.41667996],[136.09,24.63919428],[136.12,8.94111101],[136.13,38.22248795]]]
["bitfinex","SOLUSD",1750550480206,[[135.96,10.0],[135.87,38.6123],[135.86,57.66],[135.83,49.78],[135.81,25.76946372]],[[136.05,44.64964886],[136.08,5.41667996],[136.09,24.63919428],[136.12,8.94111101],[136.13,38.22248795]]]
["bitfinex","SOLUSD",1750550480390,[[135.96,10.0],[135.94,5.14932311],[135.9,12.87637524],[135.87,38.6123],[135.86,57.66]],[[136.05,44.64964886],[136.08,5.41667996],[136.09,50.35746895],[136.12,8.94111101],[136.13,38.22248795]]]
["bitfinex","SOLUSD",1750550480716,[[135.93,10.0],[135.87,51.49196756],[135.86,47.66],[135.83,10.0],[135.46,30.79335964]],[[136.0,26.0],[136.03,18.64964886],[136.04,3.3733],[136.05,44.64964886],[136.08,5.41667996]]]
["bitfinex","SOLUSD",1750550480888,[[135.93,10.0],[135.87,25.49196756],[135.86,47.66],[135.83,10.0],[135.8,49.78]],[[135.99,18.64964886],[136.0,26.0],[136.04,8.78997996],[136.06,6.63640202],[136.09,52.66217794]]]
["bitfinex","SOLUSD",1750550481207,[[135.93,10.0],[135.87,25.49196756],[135.86,47.66],[135.84,26.0],[135.83,10.0]],[[135.99,18.64964886],[136.0,26.0],[136.03,5.41667996],[136.04,3.3733],[136.06,6.63640202]]]
["bitfinex","SOLUSD",1750550481702,[[135.93,10.0],[135.92,5.14991911],[135.87,25.49196756],[135.86,47.66],[135.84,26.0]],[[135.99,18.64964886],[136.0,26.0],[136.03,5.41667996],[136.04,3.3733],[136.05,12.86349713]]]
["bitfinex","SOLUSD",1750550481902,[[135.96,10.0],[135.93,5.14969883],[135.87,38.6123],[135.86,83.42110195],[135.83,0.73573616]],[[136.02,18.64964886],[136.03,24.06632882],[136.04,8.5190528],[136.08,19.49674985],[136.11,8.94111101]]]
["bitfinex","SOLUSD",1750550482075,[[135.96,10.0],[135.93,5.14969883],[135.87,38.6123],[135.86,83.42110195],[135.46,30.79335964]],[[136.01,26.0],[136.03,5.413521],[136.04,22.02294886],[136.05,26.0],[136.08,12.86034783]]]
["bitfinex","SOLUSD",1750550482281,[[135.97,10.0],[135.93,5.14969883],[135.87,48.6123],[135.86,73.42110195],[135.82,0.73556403]],[[136.03,18.64964886],[136.04,34.5188528],[136.08,12.86034783],[136.16,13.41166652],[136.22,17.88222203]]]
["bitfinex","SOLUSD",1750550482506,[[135.94,10.0],[135.93,5.14969883],[135.9,12.87676167],[135.87,38.6123],[135.86,73.42110195]],[[136.0,26.0],[136.03,24.06314572],[136.04,34.5188528],[136.15,13.41166652],[136.21,17.88222203]]]
["bitfinex","SOLUSD",1750550482687,[[135.91,15.15024469],[135.87,12.6123],[135.86,47.66],[135.81,35.76946372],[135.43,30.79335964]],[[135.99,18.64964886],[136.0,26.0],[136.03,5.41349686],[136.04,8.5188528],[136.06,6.63640202]]]
["bitfinex","SOLUSD",1750550482894,[[135.91,5.15024469],[135.9,10.0],[135.87,12.6123],[135.86,47.66],[135.81,25.76946372]],[[135.99,18.64964886],[136.0,26.0],[136.03,5.41349686],[136.04,8.5188528],[136.07,6.63640202]]]
["bitfinex","SOLUSD",1750550483111,[[135.93,10.0],[135.91,5.15024469],[135.87,12.6123],[135.86,47.66],[135.84,26.0]],[[135.99,18.64964886],[136.0,26.0],[136.03,5.41349686],[136.04,8.5188528],[136.06,6.63640202]]]
["bitfinex","SOLUSD",1750550483317,[[135.9,15.15082603],[135.87,25.49198927],[135.86,47.66],[135.84,26.0],[135.8,59.8]],[[135.99,18.64964886],[136.0,26.0],[136.03,5.41349686],[136.04,21.38271636],[136.06,6.63640202]]]
["bitfinex","SOLUSD",1750550483603,[[135.89,5.15098713],[135.88,10.0],[135.86,47.66],[135.84,12.88245352],[135.78,12.2499]],[[136.0,26.0],[136.03,5.41349686],[136.04,21.38271636],[136.06,6.63640202]]]
["bitfinex","SOLUSD",1750550483604,[[135.89,5.15098713],[135.88,10.0],[135.86,47.66],[135.84,12.88245352],[135.78,12.2499]],[[135.94,26.0],[135.97,26.0],[135.98,5.14781585],[136.0,26.0],[136.02,12.86638132]]]
["bitfinex","SOLUSD",1750550483813,[[135.89,10.0],[135.84,12.88245352],[135.8,12.6123],[135.79,10.0],[135.78,2.2499]],[[135.94,26.0],[135.98,5.14781585],[136.01,12.5101],[136.04,10.00970202],[136.08,8.94111101]]]
["bitfinex","SOLUSD",1750550483989,[[135.85,10.0],[135.8,25.49819576],[135.75,10.0],[135.71,2.2513],[135.69,22.114924]],[[135.94,26.0],[135.98,18.01735548],[136.01,12.5101],[136.04,15.42295615],[136.08,8.94111101]]]
["bitfinex","SOLUSD",1750550484190,[[135.88,10.0],[135.85,5.15268356],[135.8,12.6123],[135.78,10.0],[135.71,2.2513]],[[135.95,26.0],[135.98,18.01735548],[136.0,5.41325413],[136.01,12.5101],[136.03,6.63640202]]]
["bitfinex","SOLUSD",1750550484384,[[135.84,15.15308304],[135.74,10.0],[135.73,49.8],[135.71,2.2513],[135.7,6.35710658]],[[135.95,26.0],[135.98,18.01735548],[136.0,5.41325413],[136.01,16.17890733],[136.02,6.63640202]]]
["bitfinex","SOLUSD",1750550484580,[[135.82,10.0],[135.79,12.88715733],[135.75,12.6123],[135.72,57.68],[135.71,2.2513]],[[135.94,3.3733],[135.95,26.0],[135.98,43.75643475],[136.0,5.41325413],[136.01,22.81530935]]]
["bitfinex","SOLUSD",1750550484785,[[135.85,10.0],[135.82,5.15382948],[135.79,12.88715733],[135.77,25.77772295],[135.75,22.6123]],[[135.94,3.3733],[135.95,26.0],[135.97,5.41325413],[135.98,43.75643475],[135.99,8.14958381]]]
["bitfinex","SOLUSD",1750550484986,[[135.82,5.15382948],[135.79,12.88715733],[135.75,22.6123]],[[135.94,3.3733],[135.95,26.0],[135.97,5.41325413],[135.98,43.75643475],[135.99,8.14958381]]]
["bitfinex","SOLUSD",1750550484987,[[135.82,10.0],[135.8,5.15433667],[135.79,12.88715733],[135.76,26.0],[135.75,12.6123]],[[135.94,3.3733],[135.95,26.0],[135.97,5.41325413],[135.98,43.75643475],[135.99,8.14958381]]]
["bitfinex","SOLUSD",1750550485200,[[135.81,10.0],[135.8,5.15460412],[135.75,25.50280623],[135.72,47.68],[135.71,12.2513]],[[135.94,3.3733],[135.95,26.0],[135.97,11.77992355],[135.98,43.75643475],[135.99,14.78598583]]]
["bitfinex","SOLUSD",1750550485499,[[135.81,15.15402239],[135.77,12.88884279],[135.75,12.6123],[135.72,47.68],[135.71,12.2513]],[[135.9,26.0],[135.93,18.02398292],[135.94,3.3733],[135.95,26.0],[135.97,11.77992355]]]
["bitfinex","SOLUSD",1750550485692,[[135.8,5.1546278],[135.79,10.0],[135.77,12.88884279],[135.75,12.6123],[135.74,26.0]],[[135.89,18.64964886],[135.9,26.0],[135.93,18.02398292],[135.94,8.78655413],[135.97,6.36666942]]]
["bitfinex","SOLUSD",1750550486007,[[135.79,10.0],[135.78,5.1550501],[135.77,12.88884279],[135.75,12.6123],[135.26,60.19045745]],[[135.86,26.0],[135.89,18.64964886],[135.9,26.0],[135.92,5.41325413],[135.93,18.02398292]]]
["bitfinex","SOLUSD",1750550486254,[[135.83,10.0],[135.79,5.15498684],[135.73,10.0],[135.72,73.46652217],[135.69,12.4666]],[[135.93,18.02398292],[135.97,6.63640202],[135.99,8.14958381],[136.0,34.67649396],[136.01,16.17890733]]]
["bitfinex","SOLUSD",1750550486400,[[135.84,10.0],[135.79,5.15498684],[135.75,26.0],[135.74,10.0],[135.72,73.46652217]],[[135.89,26.0],[135.92,18.64964886],[135.93,18.02398292],[135.97,5.40462999],[135.99,8.14958381]]]
["bitfinex","SOLUSD",1750550486601,[[135.84,10.0],[135.79,5.15498684],[135.75,26.0],[135.74,10.0],[135.72,73.46652217]],[[135.89,26.0],[135.92,18.64964886],[135.93,18.02398292],[135.99,8.14958381],[136.03,18.65547688]]]
["bitfinex","SOLUSD",1750550486809,[[135.84,10.0],[135.79,5.15498684],[135.75,26.0],[135.74,10.0],[135.72,73.46652217]],[[135.89,26.0],[135.92,18.64964886],[135.93,18.02398292],[135.99,8.14958381],[136.0,25.73538295]]]
["bitfinex","SOLUSD",1750550487016,[[135.84,10.0],[135.79,5.15498684],[135.75,26.0],[135.74,10.0],[135.72,73.46652217]],[[135.89,26.0],[135.92,18.64964886],[135.93,18.02398292],[135.99,8.14958381],[136.0,32.37178497]]]
["bitfinex","SOLUSD",1750550487321,[[135.81,15.15413686],[135.79,12.88754694],[135.75,26.0],[135.72,73.46652217],[135.71,10.0]],[[135.89,31.15151924],[135.92,24.0504205],[135.93,12.87427352],[135.97,6.19898608],[135.98,32.37548129]]]
["bitfinex","SOLUSD",1750550487490,[[135.79,10.0],[135.72,73.46652217],[135.69,22.4666],[135.65,20.90677688],[135.24,30.79335964]],[[135.88,18.64964886],[135.89,31.15151924],[135.91,18.27359403],[135.94,29.1209699],[135.97,6.19898608]]]
["bitfinex","SOLUSD",1750550487689,[[135.82,10.0],[135.72,83.46652217],[135.69,12.4666],[135.65,20.90677688],[135.24,30.79335964]],[[135.88,18.64964886],[135.89,31.15151924],[135.91,12.87673776],[135.94,29.1209699],[135.97,6.19898608]]]
["bitfinex","SOLUSD",1750550487905,[[135.82,10.0],[135.73,26.0],[135.72,83.46652217],[135.69,12.4666],[135.65,20.90677688]],[[135.88,18.64964886],[135.89,31.15151924],[135.91,12.87673776],[135.94,29.1209699],[135.97,6.19898608]]]
["bitfinex","SOLUSD",1750550488106,[[135.79,10.0],[135.72,73.46652217],[135.69,22.4666],[135.65,20.90677688],[107.56,20.0]],[[135.88,18.64964886],[135.89,31.15151924],[135.91,12.87673776],[135.94,29.1209699],[135.97,6.19898608]]]
["bitfinex","SOLUSD",1750550488307,[[135.82,10.0],[135.72,83.46652217],[135.69,12.4666],[135.65,20.90677688],[135.24,30.79335964]],[[135.88,18.64964886],[135.89,31.15151924],[135.91,12.87673776],[135.94,29.1209699],[135.97,6.19898608]]]
["bitfinex","SOLUSD",1750550488509,[[135.82,10.0],[135.76,12.89006172],[135.73,26.0],[135.72,83.46652217],[135.69,12.4666]],[[135.88,18.64964886],[135.89,31.15151924],[135.91,12.87673776],[135.94,29.1209699],[135.97,6.19898608]]]
["bitfinex","SOLUSD",1750550488701,[[135.83,10.0],[135.82,5.15369823],[135.76,25.77966228],[135.73,36.0],[135.72,73.46652217]],[[135.91,26.0],[135.94,16.24696131],[135.98,32.37548129],[135.99,8.14958381],[136.38,47.66]]]
["bitfinex","SOLUSD",1750550489017,[[135.85,10.0],[135.82,5.15369823],[135.8,12.88591492],[135.78,26.0],[135.76,25.77966228]],[[135.91,18.64964886],[135.94,3.3733],[135.97,5.39219887],[135.98,25.73907927],[135.99,8.14958381]]]
["bitfinex","SOLUSD",1750550489216,[[135.86,10.0],[135.82,5.15369823],[135.8,12.88591492],[135.78,26.0],[135.76,35.77966228]],[[135.9,26.0],[135.93,23.79935826],[135.94,3.3733],[135.95,12.87288003],[135.97,5.39219887]]]
["bitfinex","SOLUSD",1750550489431,[[135.84,10.0],[135.82,5.15369823],[135.8,12.88591492],[135.78,26.0],[135.76,25.77966228]],[[135.9,26.0],[135.93,23.79935826],[135.94,3.3733],[135.95,12.87288003],[136.84,167.09333218]]]
["bitfinex","SOLUSD",1750550489587,[[135.84,10.0],[135.82,5.15369823],[135.8,12.88591492],[135.78,26.0],[135.76,25.77966228]],[[135.9,26.0],[135.93,23.79935826],[135.94,3.3733],[135.95,12.87288003],[136.39,51.32704312]]]
["bitfinex","SOLUSD",1750550489783,[[135.84,10.0],[135.82,5.15369823],[135.76,25.77966228],[134.61,121.83972576],[134.51,139.24540087]],[[135.9,26.0],[135.93,23.79935826],[135.94,3.3733],[136.39,51.32704312]]]
["bitfinex","SOLUSD",1750550489784,[[135.84,10.0],[135.82,5.15369823],[135.76,25.77966228],[134.61,121.83972576],[134.51,139.24540087]],[[135.89,18.64964886],[135.9,26.0],[135.93,36.67363178],[135.94,3.3733],[135.98,32.12827704]]]
["bitfinex","SOLUSD",1750550489984,[[135.8,10.0],[135.7,59.82],[135.68,25.7951601],[135.65,20.90677688],[135.26,77.09709781]],[[135.86,26.0],[135.89,18.64964886],[135.92,5.3912835],[135.93,18.02398292],[135.94,3.3733]]]
["bitfinex","SOLUSD",1750550490212,[[135.78,10.0],[135.74,12.89203218],[135.7,49.82],[135.68,35.7951601],[135.65,20.90677688]],[[135.85,18.64964886],[135.86,26.0],[135.92,5.3912835],[135.93,18.02398292],[135.94,3.3733]]]
["bitfinex","SOLUSD",1750550490400,[[135.81,10.0],[135.78,5.1553383],[135.71,10.0],[135.7,49.82],[135.68,25.7951601]],[[135.86,26.0],[135.89,12.8333],[135.92,5.3912835],[135.93,18.02398292],[135.94,3.3733]]]
["bitfinex","SOLUSD",1750550490596,[[135.81,10.0],[135.72,99.46652217],[135.71,10.0],[135.7,49.82],[135.68,25.7951601]],[[135.85,26.0],[135.88,18.64964886],[135.89,12.8333],[135.92,5.3912835],[135.93,12.87427352]]]
["bitfinex","SOLUSD",1750550490898,[[135.81,10.0],[135.8,5.15463658],[135.78,12.88849609],[135.72,99.46652217],[135.71,10.0]],[[135.85,26.0],[135.87,5.1520306],[135.88,18.64964886],[135.89,12.8333],[135.91,12.87663025]]]
["bitfinex","SOLUSD",1750550491110,[[135.81,10.0],[135.79,5.15495002],[135.75,12.89090002],[135.72,99.46652217],[135.71,10.0]],[[135.85,26.0],[135.86,5.15243911],[135.88,18.64964886],[135.89,12.8333],[135.91,12.87663025]]]
["bitfinex","SOLUSD",1750550491420,[[135.81,10.0],[135.79,5.15495002],[135.75,12.89090002],[135.72,99.46652217],[135.71,10.0]],[[135.85,26.0],[135.87,5.15204809],[135.88,18.64964886],[135.89,12.8333],[135.91,12.87663025]]]
["bitfinex","SOLUSD",1750550491599,[[135.81,10.0],[135.79,5.15495002],[135.77,12.88887792],[135.72,99.46652217],[135.71,10.0]],[[135.85,26.0],[135.88,18.64964886],[135.89,12.8333],[135.91,12.87663025],[135.98,38.76467906]]]
["bitfinex","SOLUSD",1750550491804,[[135.81,10.0],[135.79,5.15495002],[135.77,12.88887792],[135.72,99.46652217],[135.71,10.0]],[[135.85,26.0],[135.88,18.64964886],[135.89,12.8333],[135.91,12.87663025],[135.96,44.3]]]
["bitfinex","SOLUSD",1750550492505,[[135.81,10.0],[135.79,5.15495002],[135.77,12.88887792],[135.72,99.46652217],[135.71,10.0]],[[135.85,26.0],[135.88,23.80127129],[135.89,12.8333],[135.91,12.87663025],[135.96,44.3]]]
["bitfinex","SOLUSD",1750550492825,[[135.89,10.0],[135.82,18.03858046],[135.79,10.0],[135.78,26.0],[135.72,73.46652217]],[[135.94,3.3733],[135.99,8.14958381],[136.0,19.50434353],[136.06,25.72457148],[136.07,22.35277753]]]
["bitfinex","SOLUSD",1750550493027,[[135.89,10.0],[135.82,18.03858046],[135.79,22.6679],[135.78,26.0],[135.72,73.46652217]],[[135.94,29.3733],[135.99,8.14958381],[136.06,25.72457148],[136.07,22.35277753]]]
["bitfinex","SOLUSD",1750550493028,[[135.89,10.0],[135.82,18.03858046],[135.79,22.6679],[135.78,26.0],[135.72,73.46652217]],[[135.94,29.3733],[135.98,12.0891],[135.99,8.14958381],[136.01,25.73386704],[136.02,5.38096778]]]
["bitfinex","SOLUSD",1750550493193,[[135.93,10.0],[135.84,26.0],[135.83,10.0],[135.82,18.03858046],[135.81,49.82]],[[135.94,3.3733],[135.98,12.0891],[135.99,8.14958381],[136.0,10.52815497],[136.03,18.65547688]]]
["bitfinex","SOLUSD",1750550493530,[[135.93,10.0],[135.84,26.0],[135.83,10.0],[135.82,43.80798113],[135.81,49.82]],[[135.99,8.14958381],[136.01,8.51244829],[136.02,5.38105698],[136.04,24.95345401],[136.08,6.63640202]]]
["bitfinex","SOLUSD",1750550493693,[[135.9,10.0],[135.84,26.0],[135.82,43.80798113],[135.81,49.82],[135.8,35.77253146]],[[135.96,26.0],[135.98,26.0],[135.99,13.29703674],[136.01,3.3657],[136.02,12.86646974]]]
["bitfinex","SOLUSD",1750550493889,[[135.89,10.0],[135.82,43.80798113],[135.8,51.77253146],[135.79,24.9192],[135.78,49.82]],[[135.99,13.29703674],[136.01,3.3657],[136.04,63.02550202],[136.07,31.02111101],[136.09,47.68]]]
["bitfinex","SOLUSD",1750550494092,[[135.85,10.0],[135.82,5.15388013],[135.8,25.77253146],[135.79,25.55522432],[135.75,10.0]],[[135.91,18.64964886],[135.92,26.0],[135.96,26.0],[135.98,18.64964886],[135.99,26.16563001]]]
["bitfinex","SOLUSD",1750550494393,[[135.82,15.15388013],[135.79,25.55522432],[135.77,26.0],[135.75,49.82],[135.72,57.68]],[[135.91,18.64964886],[135.92,26.0],[135.95,5.38747264],[135.99,26.16563001],[136.0,6.63640202]]]
["bitfinex","SOLUSD",1750550494594,[[135.86,10.0],[135.83,5.1532631],[135.79,25.55522432],[135.77,26.0],[135.75,85.60197102]],[[135.91,18.64964886],[135.92,26.0],[135.99,26.16563001],[136.0,6.63640202]]]
["bitfinex","SOLUSD",1750550494595,[[135.86,10.0],[135.83,5.1532631],[135.79,25.55522432],[135.77,26.0],[135.75,85.60197102]],[[135.91,23.80020815],[135.92,26.0],[135.96,12.87237071],[135.99,8.14958381],[136.0,6.63640202]]]
["bitfinex","SOLUSD",1750550495119,[[135.84,10.0],[135.83,5.1532631],[135.79,25.55522432],[135.77,26.0],[135.75,75.60197102]],[[135.91,23.80020815],[135.92,26.0],[135.96,12.87237071],[135.99,14.78598583],[136.02,8.94111101]]]
["bitfinex","SOLUSD",1750550495300,[[135.83,10.0],[135.82,5.15387374],[135.79,25.55522432],[135.75,75.60197102],[135.73,2.2513]],[[135.88,26.0],[135.91,23.80020815],[135.92,26.0],[135.94,12.87425688],[135.99,40.52317238]]]
["bitfinex","SOLUSD",1750550495499,[[135.82,10.0],[135.76,12.89020438],[135.75,25.78197102],[135.73,12.6679],[135.72,47.68]],[[135.87,18.64964886],[135.88,26.0],[135.89,3.3657],[135.91,5.15055929],[135.92,12.0891]]]
["bitfinex","SOLUSD",1750550495698,[[135.82,10.0],[135.8,5.15460265],[135.76,12.89020438],[135.73,12.6679],[135.72,47.68]],[[135.87,18.64964886],[135.88,26.0],[135.89,3.3657],[135.91,5.15055929],[135.92,12.0891]]]
["bitfinex","SOLUSD",1750550495900,[[135.83,10.0],[135.79,5.15499393],[135.76,12.89020438],[135.73,38.6679],[135.72,57.68]],[[135.87,18.64964886],[135.88,26.0],[135.89,3.3657],[135.91,5.15055929],[135.92,12.0891]]]
["bitfinex","SOLUSD",1750550496120,[[135.79,10.0],[135.78,5.15507982],[135.76,12.89020438],[135.73,12.6679],[135.72,47.68]],[[135.87,18.64964886],[135.88,26.0],[135.89,3.3657],[135.91,18.02672734],[135.92,12.0891]]]
["bitfinex","SOLUSD",1750550496319,[[135.82,10.0],[135.76,12.89020438],[135.73,12.6679],[135.72,47.68],[135.71,59.8]],[[135.87,18.64964886],[135.88,26.0],[135.89,3.3657],[135.91,18.02672734],[135.92,12.0891]]]
["bitfinex","SOLUSD",1750550496621,[[135.82,10.0],[135.79,5.15497453],[135.76,12.89020438],[135.73,38.45320951],[135.72,73.68]],[[135.87,18.64964886],[135.88,26.0],[135.89,3.3657],[135.91,18.02672734],[135.92,12.0891]]]
["bitfinex","SOLUSD",1750550497000,[[135.79,10.0],[135.72,47.68],[135.69,25.79261459],[135.68,10.0],[135.18,43.51418777]],[[135.84,26.0],[135.87,23.80171076],[135.88,26.0],[135.89,16.24435168],[135.92,12.0891]]]
["bitfinex","SOLUSD",1750550497200,[[135.8,10.0],[135.77,5.15577324],[135.72,47.68],[135.69,48.46051459],[135.66,49.8]],[[135.84,26.0],[135.87,23.80171076],[135.89,16.24435168],[135.92,12.0891],[135.93,6.63640202]]]
["bitfinex","SOLUSD",1750550497418,[[135.8,10.0],[135.74,12.8917266],[135.72,47.68],[135.7,26.0],[135.69,48.46051459]],[[135.84,26.0],[135.87,23.80171076],[135.89,16.24435168],[135.92,18.72550202],[136.06,35.11453393]]]
["bitfinex","SOLUSD",1750550497624,[[135.8,10.0],[135.74,12.8917266],[135.72,47.68],[135.7,26.0],[135.69,48.46051459]],[[135.84,26.0],[135.87,23.80171076],[135.89,16.24435168],[135.92,12.0891],[135.93,6.63640202]]]
["bitfinex","SOLUSD",1750550497821,[[135.78,10.0],[135.74,12.8917266],[135.72,47.68],[135.69,38.46051459],[135.67,12.2513]],[[135.85,18.64964886],[135.86,26.0],[135.87,23.80171076],[135.89,16.24435168],[135.92,12.0891]]]
["bitfinex","SOLUSD",1750550498030,[[135.76,15.15585],[135.72,47.68],[135.71,12.89488741],[135.69,38.46051459],[135.67,2.2513]],[[135.82,26.0],[135.85,18.64964886],[135.86,31.392222],[135.87,18.03202068],[135.89,3.3657]]]
["bitfinex","SOLUSD",1750550498226,[[135.74,15.15661719],[135.71,12.89488741],[135.69,12.6679],[135.64,10.0],[135.6,2.2513]],[[135.81,18.64964886],[135.82,26.0],[135.85,24.04236576],[135.87,18.03202068],[135.89,3.3657]]]
["bitfinex","SOLUSD",1750550498415,[[135.76,10.0],[135.68,12.89781901],[135.66,10.0],[135.64,12.6305],[135.63,49.8]],[[135.81,18.64964886],[135.82,26.0],[135.84,5.3927169],[135.87,18.03202068],[135.89,10.00210202]]]
["bitfinex","SOLUSD",1750550498611,[[135.77,10.0],[135.74,5.15691597],[135.67,10.0],[135.66,25.79830532],[135.64,12.6305]],[[135.84,26.0],[135.87,18.03202068],[135.89,10.00210202],[135.92,65.33021101],[136.03,40.77692388]]]
["bitfinex","SOLUSD",1750550498812,[[135.77,10.0],[135.74,5.15691597],[135.67,10.0],[135.66,25.79830532],[135.64,12.6305]],[[135.8,26.0],[135.83,18.64964886],[135.87,18.03202068],[135.88,5.38962045],[135.89,10.00210202]]]
["bitfinex","SOLUSD",1750550499131,[[135.74,10.0],[135.73,5.15728359],[135.69,12.89662712],[135.66,25.79830532],[135.64,22.6305]],[[135.8,26.0],[135.81,5.15434983],[135.83,18.64964886],[135.85,12.88252116],[135.86,5.38962045]]]
["bitfinex","SOLUSD",1750550499424,[[135.74,10.0],[135.73,5.15728359],[135.69,12.89662712],[135.66,51.79830532],[135.64,22.6305]],[[135.79,18.64964886],[135.8,31.15467473],[135.83,18.64964886],[135.85,12.88252116],[136.0,17.88222203]]]
["bitfinex","SOLUSD",1750550499625,[[135.73,10.0],[135.69,12.89662712],[135.66,25.79830532],[135.64,12.6305],[135.63,10.0]],[[135.79,18.64964886],[135.8,31.15467473],[135.85,12.88252116],[135.87,6.63640202],[135.9,8.94111101]]]
["bitfinex","SOLUSD",1750550499799,[[135.74,10.0],[135.72,5.15732413],[135.69,12.89662712],[135.66,25.79830532],[135.64,22.6305]],[[135.79,18.64964886],[135.8,31.15467473],[135.85,12.88252116],[135.86,6.63640202],[135.88,22.08]]]
["bitfinex","SOLUSD",1750550500002,[[135.74,10.0],[135.71,5.15805406],[135.69,12.89662712],[135.66,25.79830532],[135.64,48.6305]],[[135.79,18.64964886],[135.8,31.15467473],[135.83,12.88427516],[135.86,6.63640202],[135.87,47.84087389]]]
["bitfinex","SOLUSD",1750550500228,[[135.69,10.0],[135.66,12.89947937],[135.64,12.6305],[135.59,57.72],[135.55,18.65547688]],[[135.75,18.64964886],[135.76,26.0],[135.78,3.182],[135.79,24.03651535],[135.8,5.15467473]]]
["bitfinex","SOLUSD",1750550500430,[[135.69,15.15876316],[135.66,12.89947937],[135.64,12.6305],[135.62,25.80593582],[135.59,107.52]],[[135.76,26.0],[135.77,18.64964886],[135.78,3.182],[135.8,5.15467473],[135.84,6.63640202]]]
["bitfinex","SOLUSD",1750550500732,[[135.68,15.15915007],[135.63,12.90238564],[135.62,25.80593582],[135.59,110.1505],[135.58,10.0]],[[135.75,18.64964886],[135.76,26.0],[135.78,3.182],[135.8,18.04127266],[135.83,6.63640202]]]
["bitfinex","SOLUSD",1750550500903,[[135.7,10.0],[135.67,5.15956251],[135.63,12.90238564],[135.62,25.80593582],[135.6,10.0]],[[135.75,18.64964886],[135.76,26.0],[135.77,5.38171413],[135.78,3.182],[135.8,18.04127266]]]
["bitfinex","SOLUSD",1750550501105,[[135.65,10.0],[135.6,12.90517585],[135.59,12.6305],[135.55,10.0],[135.5,15.158763]],[[135.75,23.80650435],[135.77,5.38171413],[135.78,3.182],[135.79,92.15617551],[135.82,6.63640202]]]
["bitfinex","SOLUSD",1750550501306,[[135.67,10.0],[135.63,5.16075055],[135.58,25.81398017],[135.57,10.0],[135.53,12.6305]],[[135.75,5.15685549],[135.78,28.08903353],[135.79,25.77617551],[135.81,22.01411101],[135.84,13.41166652]]]
["bitfinex","SOLUSD",1750550501635,[[135.68,10.0],[135.63,18.06350067],[135.58,35.81398017],[135.53,16.30253008],[135.52,0.73735342]],[[135.71,26.0],[135.74,18.64964886],[135.78,21.45263151],[135.81,19.70940202],[135.82,44.3]]]
["bitfinex","SOLUSD",1750550501934,[[135.68,10.0],[135.63,18.06350067],[135.58,61.81398017],[135.53,16.30253008],[135.52,0.73735342]],[[135.71,26.0],[135.74,18.64964886],[135.77,5.38171413],[135.78,16.07091738],[135.81,19.70940202]]]
["bitfinex","SOLUSD",1750550502116,[[135.68,10.0],[135.63,18.06350067],[135.58,35.81398017],[135.53,16.30253008],[135.52,0.73735342]],[[135.71,26.0],[135.74,18.64964886],[135.77,5.38171413],[135.78,16.07091738],[135.81,13.073]]]
["bitfinex","SOLUSD",1750550502527,[[135.69,10.0],[135.68,5.15893644],[135.66,12.89967181],[135.59,10.0],[135.58,51.81398017]],[[135.77,5.38171413],[135.78,3.182],[135.81,13.073],[135.83,32.40488841],[135.85,94.1]]]
["bitfinex","SOLUSD",1750550502733,[[135.69,10.0],[135.68,5.15893644],[135.66,12.89967181],[135.59,10.0],[135.58,51.81398017]],[[135.74,26.0],[135.77,18.64964886],[135.78,3.182],[135.81,13.073],[135.82,5.36619162]]]
["bitfinex","SOLUSD",1750550502918,[[135.71,10.0],[135.68,5.15893644],[135.66,12.89967181],[135.62,25.80636539],[135.61,36.0]],[[135.74,26.0],[135.77,18.64964886],[135.78,8.33741679],[135.81,13.073],[135.85,6.63640202]]]
["bitfinex","SOLUSD",1750550503119,[[135.71,10.0],[135.68,5.15893644],[135.66,12.89967181],[135.62,25.80636539],[135.61,36.0]],[[135.74,26.0],[135.77,18.64964886],[135.78,8.33741679],[135.81,13.073],[135.86,6.63640202]]]
["bitfinex","SOLUSD",1750550503521,[[135.71,10.0],[135.68,5.15893644],[135.66,12.89967181],[135.62,25.80636539],[135.61,36.0]],[[135.74,26.0],[135.77,18.64964886],[135.78,8.33741679],[135.81,13.073],[135.87,76.69727591]]]
["bitfinex","SOLUSD",1750550503938,[[135.71,10.0],[135.68,5.15893644],[135.66,12.89967181],[135.62,25.80636539],[135.61,36.0]],[[135.74,26.0],[135.77,18.64964886],[135.78,8.33741679],[135.81,13.073],[135.86,22.08]]]
["bitfinex","SOLUSD",1750550504118,[[135.71,10.0],[135.7,5.15805825],[135.66,12.89967181],[135.62,25.80636539],[135.61,36.0]],[[135.74,26.0],[135.77,18.64964886],[135.78,8.33741679],[135.81,13.073],[135.83,12.88392862]]]
["bitfinex","SOLUSD",1750550504440,[[135.71,10.0],[135.7,5.15805825],[135.66,12.89967181],[135.62,25.80636539],[135.61,36.0]],[[135.74,26.0],[135.77,23.80546429],[135.78,3.182],[135.81,13.073],[135.83,12.88392862]]]
["bitfinex","SOLUSD",1750550504649,[[135.74,10.0],[135.71,5.15803483],[135.66,25.79838759],[135.65,12.5059],[135.64,36.0]],[[135.78,3.182],[135.8,18.64964886],[135.81,13.073],[135.86,12.88112655],[135.87,25.76087389]]]
["bitfinex","SOLUSD",1750550504935,[[135.75,10.0],[135.71,18.05317888],[135.67,26.0],[135.66,25.79838759],[135.65,22.5059]],[[135.78,3.182],[135.81,31.72264886],[135.82,5.1538852],[135.86,12.88112655],[135.89,22.08]]]
["bitfinex","SOLUSD",1750550505109,[[135.75,10.0],[135.71,18.05317888],[135.67,26.0],[135.66,25.79838759],[135.65,22.5059]],[[135.78,3.182],[135.81,31.72264886],[135.86,12.88112655],[136.05,24.05199911],[136.1,22.35277753]]]
["bitfinex","SOLUSD",1750550505311,[[135.75,10.0],[135.71,18.05317888],[135.67,26.0],[135.66,25.79838759],[135.65,22.5059]],[[135.78,3.182],[135.81,31.72264886],[135.82,5.15423164],[135.86,12.88112655],[136.04,17.88222203]]]
["bitfinex","SOLUSD",1750550505524,[[135.75,10.0],[135.71,18.05317888],[135.67,26.0],[135.66,25.79838759],[135.65,22.5059]],[[135.78,2.682],[135.8,26.0],[135.81,36.8769392],[135.86,12.88112655],[136.04,17.88222203]]]
["bitfinex","SOLUSD",1750550505741,[[135.74,10.0],[135.71,18.05317888],[135.67,26.0],[135.66,25.79838759],[135.65,12.5059]],[[135.78,2.682],[135.81,36.8769392],[135.86,12.88112655],[136.05,24.05199911],[136.11,70.07277753]]]
["bitfinex","SOLUSD",1750550506043,[[135.76,10.0],[135.71,18.05317888],[135.67,26.0],[135.66,35.79838759],[135.65,12.5059]],[[135.78,2.682],[135.81,31.72264886],[135.83,5.15372598],[135.86,12.88112655],[135.89,22.08]]]
["bitfinex","SOLUSD",1750550506207,[[135.76,10.0],[135.71,12.89514405],[135.67,26.0],[135.66,35.79838759],[135.65,12.5059]],[[135.78,2.682],[135.8,26.0],[135.81,31.72264886],[135.83,5.15372598],[135.86,12.88112655]]]
["bitfinex","SOLUSD",1750550506412,[[135.77,10.0],[135.76,5.15606413],[135.71,12.89514405],[135.67,36.0],[135.66,25.79838759]],[[135.85,5.15301182],[135.86,12.6561],[135.89,12.8783578],[135.92,62.95547688],[135.96,34.68572912]]]
["bitfinex","SOLUSD",1750550506607,[[135.77,10.0],[135.76,5.15606413],[135.73,12.89263199],[135.67,36.0],[135.66,25.79838759]],[[135.8,26.0],[135.83,18.64964886],[135.85,5.15301182],[135.86,12.6561],[135.89,12.8783578]]]
["bitfinex","SOLUSD",1750550506844,[[135.76,5.15606413],[135.73,12.89263199],[135.67,36.0],[135.66,25.79838759]],[[135.8,26.0],[135.83,18.64964886],[135.85,5.15301182],[135.86,12.6561],[135.89,12.8783578]]]
["bitfinex","SOLUSD",1750550506845,[[135.78,10.0],[135.76,5.15606413],[135.73,12.89263199],[135.7,25.79114228],[135.68,10.0]],[[135.85,18.64964886],[135.86,17.80849275],[135.89,12.8783578],[135.92,18.65547688],[135.99,21.56125033]]]
["bitfinex","SOLUSD",1750550507013,[[135.76,5.15606413],[135.73,12.89263199],[135.7,25.79114228]],[[135.85,18.64964886],[135.86,17.80849275],[135.89,12.8783578],[135.92,18.65547688],[135.99,21.56125033]]]
["bitfinex","SOLUSD",1750550507014,[[135.79,10.0],[135.76,5.15606413],[135.73,12.89263199],[135.7,25.79114228],[135.69,10.0]],[[135.86,17.80849275],[135.89,12.8783578],[135.92,18.65547688],[135.93,69.8],[135.95,6.63640202]]]
["bitfinex","SOLUSD",1750550507216,[[135.79,10.0],[135.76,5.15606413],[135.73,12.89263199],[135.7,25.79114228],[135.69,10.0]],[[135.86,17.80849275],[135.89,12.8783578],[135.92,18.65547688],[135.93,69.8]]]
["bitfinex","SOLUSD",1750550507217,[[135.79,10.0],[135.76,5.15606413],[135.73,12.89263199],[135.7,25.79114228],[135.69,10.0]],[[135.85,18.64964886],[135.86,17.80849275],[135.89,12.8783578],[135.9,5.35198017],[135.92,18.65547688]]]
["bitfinex","SOLUSD",1750550507418,[[135.79,10.0],[135.76,5.15606413],[135.75,12.89066113],[135.7,25.79114228],[135.69,10.0]],[[135.85,18.64964886],[135.86,12.6561],[135.87,5.15200522],[135.89,12.8783578],[135.91,7.365]]]
["bitfinex","SOLUSD",1750550507726,[[135.81,10.0],[135.76,5.15606413],[135.71,10.0],[135.7,51.79114228],[135.62,97.58]],[[135.89,5.15123493],[135.91,12.4355],[135.92,31.53114447],[135.93,47.72],[135.97,6.63640202]]]
["bitfinex","SOLUSD",1750550507924,[[135.82,10.0],[135.76,5.15606413],[135.72,10.0],[135.7,51.79114228],[135.62,97.58]],[[135.88,18.64964886],[135.89,5.15123493],[135.91,12.4355],[135.92,31.53114447],[135.93,47.72]]]
["bitfinex","SOLUSD",1750550508136,[[135.82,10.0],[135.76,5.15606413],[135.72,10.0],[135.7,51.79114228],[135.62,97.58]],[[135.85,26.0],[135.88,18.64964886],[135.89,5.15123493],[135.91,12.4355],[135.92,31.53114447]]]
["bitfinex","SOLUSD",1750550508541,[[135.82,10.0],[135.81,5.15391963],[135.76,12.89039481],[135.74,25.78294605],[135.72,10.0]],[[135.85,26.0],[135.88,18.64964886],[135.89,5.15123493],[135.91,12.4355],[135.92,31.53114447]]]
["bitfinex","SOLUSD",1750550508756,[[135.82,10.0],[135.76,12.89039481],[135.74,25.78294605],[135.72,10.0],[135.62,47.76]],[[135.85,26.0],[135.88,18.64964886],[135.89,3.1984],[135.91,12.4355],[135.92,31.53114447]]]
["bitfinex","SOLUSD",1750550509044,[[135.82,10.0],[135.81,5.15392729],[135.76,12.89039481],[135.74,25.78294605],[135.72,10.0]],[[135.85,26.0],[135.88,23.80132797],[135.89,3.1984],[135.91,12.4355],[135.92,31.53114447]]]
["bitfinex","SOLUSD",1750550509615,[[135.76,10.0],[135.73,12.89295298],[135.7,25.79114228],[135.66,35.79838759],[135.62,73.56701727]],[[135.81,26.0],[135.84,18.64964886],[135.85,31.152788],[135.88,18.64964886],[135.89,3.1984]]]
["bitfinex","SOLUSD",1750550509826,[[135.72,10.0],[135.66,25.79838759],[135.62,83.56701727],[135.56,12.890394],[135.54,239.1]],[[135.77,26.0],[135.8,18.64964886],[135.85,5.152788],[135.89,3.1984],[135.91,84.2955]]]
["bitfinex","SOLUSD",1750550510021,[[135.74,10.0],[135.72,5.15766801],[135.67,12.89859805],[135.66,25.79838759],[135.64,36.0]],[[135.77,26.0],[135.8,18.64964886],[135.84,5.359629],[135.85,18.03464298],[135.89,3.1984]]]
["bitfinex","SOLUSD",1750550510543,[[135.74,10.0],[135.72,5.15766801],[135.67,12.89859805],[135.66,25.79838759],[135.64,36.0]],[[135.77,26.0],[135.8,18.64964886],[135.85,18.03464298],[135.89,3.1984],[136.02,17.88222203]]]
["bitfinex","SOLUSD",1750550510744,[[135.74,10.0],[135.71,5.15784559],[135.67,12.89859805],[135.66,25.79838759],[135.64,36.0]],[[135.77,26.0],[135.79,5.15513018],[135.8,18.64964886],[135.84,5.36415365],[135.85,12.88185498]]]
["bitfinex","SOLUSD",1750550510941,[[135.74,10.0],[135.71,5.15784559],[135.67,12.89859805],[135.66,25.79838759],[135.64,36.0]],[[135.77,26.0],[135.79,5.15513018],[135.8,18.64964886],[135.85,12.88185498],[136.03,13.21041214]]]
["bitfinex","SOLUSD",1750550511129,[[135.72,10.0],[135.67,12.89859805],[135.62,83.56701727],[135.48,1.5798617],[135.45,586.1]],[[135.77,26.0],[135.8,18.64964886],[135.83,12.88423571],[135.9,22.08],[135.91,62.2155]]]
["bitfinex","SOLUSD",1750550511444,[[135.74,10.0],[135.7,5.15842965],[135.67,12.89859805],[135.64,36.0],[135.62,73.56701727]],[[135.79,44.64964886],[135.82,5.15388013],[135.83,12.88423571],[135.87,44.3],[135.91,12.4355]]]
["bitfinex","SOLUSD",1750550511619,[[135.75,10.0],[135.7,5.15842965],[135.66,25.79861504],[135.65,22.5059],[135.64,26.0]],[[135.79,44.64964886],[135.82,5.15388013],[135.86,12.88115693],[135.89,47.4984],[135.9,6.63640202]]]
["bitfinex","SOLUSD",1750550511821,[[135.75,10.0],[135.7,5.15842965],[135.66,25.79861504],[135.65,22.5059],[135.64,26.0]],[[135.79,44.64964886],[135.82,5.15388013],[135.88,38.6575855],[135.89,54.13480202],[135.92,103.12797951]]]
["bitfinex","SOLUSD",1750550512239,[[135.75,10.0],[135.7,5.15842965],[135.66,25.79861504],[135.65,22.5059],[135.64,26.0]],[[135.79,44.64964886],[135.82,5.15388013],[135.88,38.6575855],[135.89,54.13480202],[135.91,34.5155]]]
["bitfinex","SOLUSD",1750550512518,[[135.75,10.0],[135.7,18.05452397],[135.66,25.79861504],[135.65,22.5059],[135.64,26.0]],[[135.79,44.64964886],[135.82,5.15388013],[135.84,12.88335213],[135.88,25.7589875],[135.89,54.13480202]]]
["bitfinex","SOLUSD",1750550512716,[[135.75,10.0],[135.72,5.15738307],[135.7,12.89609432],[135.66,25.79861504],[135.65,22.5059]],[[135.79,44.64964886],[135.8,5.15486381],[135.84,12.88335213],[135.88,25.7589875],[135.89,54.13480202]]]
["bitfinex","SOLUSD",1750550512920,[[135.75,10.0],[135.72,5.15738307],[135.7,12.89609432],[135.66,25.79861504],[135.65,22.5059]],[[135.79,49.80472765],[135.84,12.88335213],[135.88,25.7589875],[135.89,54.13480202],[135.92,103.12797951]]]
["bitfinex","SOLUSD",1750550513444,[[135.76,10.0],[135.75,5.15653586],[135.7,12.89609432],[135.67,26.0],[135.66,35.79861504]],[[135.83,5.15350069],[135.88,25.7589875],[135.89,9.83480202],[135.91,34.576539],[135.92,53.34797951]]]
["bitfinex","SOLUSD",1750550513628,[[135.79,10.0],[135.75,5.15653586],[135.72,12.89364497],[135.7,25.79141582],[135.69,10.0]],[[135.89,9.83480202],[135.91,34.576539],[135.92,53.34797951]]]
["bitfinex","SOLUSD",1750550513629,[[135.79,10.0],[135.75,5.15653586],[135.72,12.89364497],[135.7,25.79141582],[135.69,10.0]],[[135.87,12.88039659],[135.89,3.1984],[135.9,5.38325645],[135.91,19.07190202],[135.92,44.4068685]]]
["bitfinex","SOLUSD",1750550513942,[[135.79,10.0],[135.75,5.15653586],[135.72,12.89364497],[135.7,25.79141582],[135.69,10.0]],[[135.84,26.0],[135.87,12.88039659],[135.89,3.1984],[135.91,17.81875645],[135.92,44.4068685]]]
["bitfinex","SOLUSD",1750550513943,[[135.79,10.0],[135.75,5.15653586],[135.72,12.89364497],[135.7,25.79141582],[135.69,10.0]],[[135.84,26.0],[135.87,12.88039659],[135.89,3.1984],[135.91,17.81875645],[135.92,51.04327052]]]
["bitfinex","SOLUSD",1750550514118,[[135.8,10.0],[135.75,18.04788024],[135.7,25.79141582]],[[135.89,3.1984],[135.91,17.81875645],[135.92,51.04327052]]]
["bitfinex","SOLUSD",1750550514119,[[135.8,10.0],[135.75,18.04788024],[135.7,61.79141582],[135.11,43.51418777],[134.81,87.02837554]],[[135.88,5.15160435],[135.89,3.1984],[135.9,18.26069562],[135.91,12.4355],[135.92,51.04327052]]]
["bitfinex","SOLUSD",1750550514318,[[135.8,10.0],[135.75,5.15653586],[135.7,61.79141582],[135.54,12.03482885],[135.5,31.66055466]],[[135.88,5.15160435],[135.89,3.1984],[135.91,17.81875645],[135.92,51.04327052],[135.95,8.94111101]]]
["bitfinex","SOLUSD",1750550514531,[[135.8,10.0],[135.75,5.15653586],[135.7,61.79141582],[135.54,12.03482885],[135.5,31.66055466]],[[135.87,18.64964886],[135.88,5.15160435],[135.89,3.1984],[135.91,17.81875645],[135.92,51.04327052]]]
["bitfinex","SOLUSD",1750550514744,[[135.8,10.0],[135.78,5.15532904],[135.74,12.89181937],[135.7,61.79141582],[135.54,12.03482885]],[[135.84,26.0],[135.85,5.15284292],[135.87,18.64964886],[135.88,12.87901089],[135.89,3.1984]]]
["bitfinex","SOLUSD",1750550514941,[[135.8,10.0],[135.79,5.15490224],[135.74,12.89181937],[135.7,61.79141582],[135.54,12.03482885]],[[135.88,18.64964886],[135.89,3.1984],[135.91,25.31208774],[135.92,44.4068685],[135.93,54.35640202]]]
["bitfinex","SOLUSD",1750550515142,[[135.8,10.0],[135.79,5.15490224],[135.74,12.89181937],[135.7,61.79141582],[135.54,12.03482885]],[[135.85,26.0],[135.88,18.64964886],[135.89,3.1984],[135.9,5.38827171],[135.91,25.31208774]]]
["bitfinex","SOLUSD",1750550515327,[[135.8,10.0],[135.79,5.15490224],[135.74,12.89181937],[135.7,61.79141582],[135.54,12.03482885]],[[135.85,26.0],[135.88,18.64964886],[135.89,8.58667171],[135.91,25.31208774],[135.97,12.89182]]]
["bitfinex","SOLUSD",1750550515529,[[135.83,10.0],[135.79,5.15490224],[135.74,25.78303684],[135.73,36.0],[135.7,101.55141582]],[[135.88,24.03792057],[135.89,3.1984],[135.91,12.4355],[135.92,6.63640202],[135.93,47.72]]]
["bitfinex","SOLUSD",1750550515845,[[135.89,10.0],[135.79,54.04244918],[135.76,12.5888],[135.74,25.78303684],[135.71,3.49009489]],[[135.92,5.39476286],[135.93,5.14993006],[135.95,3.1984],[135.96,6.63640202],[135.97,25.32732]]]
["bitfinex","SOLUSD",1750550516053,[[135.87,10.0],[135.79,44.04244918],[135.77,10.0],[135.76,12.5888],[135.71,3.49009489]],[[135.92,3.80668848],[135.93,26.0],[135.95,3.1984],[135.97,38.19828335],[135.98,12.03116488]]]
["bitfinex","SOLUSD",1750550516346,[[135.89,10.0],[135.79,54.04244918],[135.76,12.5888],[135.71,2.7538],[135.32,30.79335964]],[[135.95,3.1984],[135.96,5.39476286],[135.97,25.30646335],[135.98,6.63640202],[136.0,25.73573587]]]
["bitfinex","SOLUSD",1750550516563,[[135.93,10.0],[135.83,10.0],[135.82,26.0],[135.79,69.81754307],[135.78,25.77591001]],[[135.98,5.1478611],[135.99,20.18074869],[136.0,16.0664972],[136.02,21.37661101],[136.04,18.65547688]]]
["bitfinex","SOLUSD",1750550516722,[[135.92,10.0],[135.89,5.15115949],[135.84,12.88188674],[135.82,36.0],[135.79,25.77509389]],[[135.98,5.1478611],[135.99,8.14958381],[136.0,3.1984],[136.01,5.39476286],[136.02,12.4355]]]
["bitfinex","SOLUSD",1750550516922,[[135.87,10.0],[135.79,25.77509389],[135.77,10.0],[135.53,12.898598],[135.16,145.7]],[[135.95,26.0],[135.98,5.1478611],[135.99,8.14958381],[136.0,3.1984],[136.02,24.46666488]]]
["bitfinex","SOLUSD",1750550517123,[[135.85,10.0],[135.76,38.5888],[135.75,10.0],[135.72,49.74],[135.66,44.45422937]],[[135.95,26.0],[135.98,18.01740073],[135.99,14.78598583],[136.0,28.9349356],[136.01,5.39476286]]]
["bitfinex","SOLUSD",1750550517345,[[135.82,15.15385643],[135.78,12.88815266],[135.76,12.5888],[135.74,26.0],[135.72,59.74]],[[135.98,18.01740073],[135.99,14.78598583],[136.0,28.9349356]]]
["bitfinex","SOLUSD",1750550517346,[[135.82,15.15385643],[135.78,12.88815266],[135.76,12.5888],[135.74,26.0],[135.72,59.74]],[[135.89,18.64964886],[135.9,26.0],[135.93,18.64964886],[135.94,26.0],[135.97,12.03116488]]]
["bitfinex","SOLUSD",1750550517546,[[135.81,10.0],[135.8,5.1543152],[135.76,12.5888],[135.72,49.74],[135.71,12.7538]],[[135.86,26.0],[135.89,18.64964886],[135.9,26.0],[135.92,5.39476286],[135.96,6.63640202]]]
["bitfinex","SOLUSD",1750550517748,[[135.82,10.0],[135.75,12.8909376],[135.72,10.0],[135.71,14.9722],[135.67,49.74]],[[135.85,18.64964886],[135.86,26.0],[135.88,3.1251],[135.89,5.40104142],[135.9,12.3347]]]
["bitfinex","SOLUSD",1750550518059,[[135.75,12.8909376],[135.72,10.0],[135.71,14.9722],[135.67,49.74]],[[135.85,18.64964886],[135.86,26.0],[135.88,3.1251],[135.9,12.3347]]]
["bitfinex","SOLUSD",1750550518060,[[135.77,10.0],[135.75,5.15617247],[135.72,12.8937909],[135.71,14.9722],[135.67,59.74]],[[135.85,18.64964886],[135.86,26.0],[135.88,3.1251],[135.9,12.3347],[135.93,6.63640202]]]
["bitfinex","SOLUSD",1750550518348,[[135.72,12.8937909],[135.71,14.9722]],[[135.85,18.64964886],[135.86,26.0],[135.88,3.1251],[135.9,12.3347]]]
["bitfinex","SOLUSD",1750550518349,[[135.76,10.0],[135.72,12.8937909],[135.71,12.2184],[135.7,26.0],[135.66,35.79875249]],[[135.85,18.64964886],[135.86,26.0],[135.87,5.40203219],[135.88,3.1251],[135.9,12.3347]]]
["bitfinex","SOLUSD",1750550518520,[[135.75,10.0],[135.74,5.15663398],[135.72,12.8937909],[135.71,12.2184],[135.66,25.79875249]],[[135.81,18.64964886],[135.82,26.0],[135.85,18.64964886],[135.86,26.0],[135.87,5.40203219]]]
["bitfinex","SOLUSD",1750550518721,[[135.74,10.0],[135.69,12.89664011],[135.66,38.01715249],[135.65,2.7538],[135.64,10.0]],[[135.79,18.64964886],[135.8,5.15463917],[135.81,18.64964886],[135.82,26.0],[135.84,5.40203219]]]
["bitfinex","SOLUSD",1750550518925,[[135.76,10.0],[135.73,5.15725844],[135.69,12.89664011],[135.66,48.01715249],[135.65,2.7538]],[[135.79,18.64964886],[135.81,10.55633939],[135.82,26.0],[135.85,19.51919952],[135.88,59.90477828]]]
["bitfinex","SOLUSD",1750550519234,[[135.71,10.0],[135.66,25.11807713],[135.61,10.0],[135.58,2.7538],[135.41,23.32082134]],[[135.77,26.0],[135.79,26.0],[135.8,18.64964886],[135.81,10.55633939],[135.84,6.63640202]]]
["bitfinex","SOLUSD",1750550519429,[[135.72,10.0],[135.66,12.2184],[135.62,57.76],[135.58,2.7538],[135.57,49.72]],[[135.76,18.64964886],[135.77,26.0],[135.78,5.40203219],[135.81,18.03995626],[135.83,6.63640202]]]
["bitfinex","SOLUSD",1750550519638,[[135.68,15.15918969],[135.66,12.2184],[135.65,12.90009381],[135.62,73.76],[135.58,12.7538]],[[135.76,18.64964886],[135.77,26.0],[135.8,5.40203219],[135.81,18.03995626],[135.82,6.63640202]]]
["bitfinex","SOLUSD",1750550519946,[[135.68,10.0],[135.67,5.15956416],[135.61,12.2184],[135.58,12.7538],[135.39,19.98098679]],[[135.76,18.64964886],[135.77,29.1251],[135.79,12.3347],[135.8,5.40203219],[135.81,24.67635828]]]
["bitfinex","SOLUSD",1750550520249,[[135.66,15.15961584],[135.62,12.90329983],[135.61,12.2184],[135.58,2.7538],[135.56,10.0]],[[135.72,18.64964886],[135.73,26.0],[135.76,5.40203219],[135.77,3.1251],[135.79,18.97110202]]]
["bitfinex","SOLUSD",1750550520429,[[135.65,10.0],[135.61,12.2184],[135.59,12.90623271],[135.55,10.0],[135.52,2.7538]],[[135.72,18.64964886],[135.73,26.0],[135.76,5.40203219],[135.77,3.1251],[135.78,6.63640202]]]
["bitfinex","SOLUSD",1750550520745,[[135.7,10.0],[135.63,12.90222974],[135.61,12.2184],[135.6,36.0],[135.52,2.7538]],[[135.73,26.0],[135.75,5.40203219],[135.76,5.15630765],[135.77,9.76150202],[135.79,12.3347]]]
["bitfinex","SOLUSD",1750550520945,[[135.7,10.0],[135.68,5.15900211],[135.63,12.90222974],[135.61,12.2184],[135.6,36.0]],[[135.73,26.0],[135.75,29.2085652],[135.77,3.1251],[135.78,6.63640202],[135.79,25.22279379]]]
["bitfinex","SOLUSD",1750550521130,[[135.73,10.0],[135.7,5.15841799],[135.64,10.0],[135.63,26.0],[135.61,38.02666214]],[[135.74,5.40203219],[135.79,25.28605088],[135.82,8.94111101],[135.83,16.00965176],[135.85,25.74636652]]]
["bitfinex","SOLUSD",1750550521332,[[135.78,10.0],[135.7,18.05451231],[135.68,10.0],[135.66,26.0],[135.63,2.7538]],[[135.81,5.41870778],[135.82,18.64964886],[135.83,3.1251],[135.84,6.63640202],[135.85,12.3347]]]
["bitfinex","SOLUSD",1750550521519,[[135.76,10.0],[135.7,18.05451231],[135.66,36.0],[135.63,2.7538],[135.62,0.73678887]],[[135.82,24.06835664],[135.83,3.1251],[135.85,18.97110202],[135.88,8.94111101],[135.89,61.99483878]]]
["bitfinex","SOLUSD",1750550521724,[[135.75,10.0],[135.7,5.15841799],[135.66,26.0],[135.65,10.0],[135.63,2.7538]],[[135.79,26.0],[135.8,18.64964886],[135.81,5.41870778],[135.82,30.44006668],[135.83,3.1251]]]
["bitfinex","SOLUSD",1750550521955,[[135.75,10.0],[135.7,5.15841799],[135.66,26.0],[135.65,10.0],[135.63,2.7538]],[[135.81,24.06835664],[135.82,23.80366466],[135.83,9.76150202],[135.85,12.3347],[135.86,8.94111101]]]
["bitfinex","SOLUSD",1750550522251,[[135.76,10.0],[135.7,5.15841799],[135.66,26.0],[135.65,10.0],[135.63,2.7538]],[[135.78,26.0],[135.81,24.06835664],[135.82,5.1540158],[135.83,3.1251],[135.84,6.63640202]]]
["bitfinex","SOLUSD",1750550522421,[[135.76,10.0],[135.7,5.15841799],[135.66,26.0],[135.65,10.0],[135.63,2.7538]],[[135.78,26.0],[135.81,24.06835664],[135.82,5.1540158],[135.83,9.76150202],[135.86,8.94111101]]]
["bitfinex","SOLUSD",1750550522621,[[135.69,10.0],[135.58,10.0],[135.57,28.56910832],[135.47,15.159616],[135.45,36.40360556]],[[135.77,44.64964886],[135.78,26.0],[135.8,5.41870778],[135.82,37.55981849],[135.83,25.2051]]]
["bitfinex","SOLUSD",1750550522829,[[135.75,10.0],[135.71,5.15770696],[135.67,12.89887184],[135.65,10.0],[135.57,28.56910832]],[[135.76,5.41870778],[135.79,37.7914413],[135.82,21.82581134],[135.83,3.1251],[135.85,25.74636652]]]
["bitfinex","SOLUSD",1750550523152,[[135.65,10.0],[135.57,28.56910832]],[[135.79,37.7914413],[135.83,3.1251],[135.85,25.74636652]]]
["bitfinex","SOLUSD",1750550523153,[[135.76,10.0],[135.73,5.15725895],[135.69,12.89645793],[135.65,36.0],[135.57,36.29213308]],[[135.78,5.41870778],[135.79,44.64964886],[135.81,11.79067663],[135.83,3.1251],[135.84,8.94111101]]]
["bitfinex","SOLUSD",1750550523445,[[135.79,10.0],[135.74,5.15676108],[135.73,12.89272925],[135.68,36.0],[135.62,0.73680487]],[[135.83,9.76150202],[135.85,12.3347],[135.86,8.94111101],[135.88,12.87916174],[135.89,13.41166652]]]
["bitfinex","SOLUSD",1750550523646,[[135.81,10.0],[135.74,43.81454926],[135.72,10.0],[135.71,26.0],[135.7,2.7538]],[[135.87,5.4299717],[135.91,9.97730202],[135.94,8.94111101],[135.95,38.15544986],[135.97,13.41166652]]]
["bitfinex","SOLUSD",1750550523854,[[135.83,10.0],[135.74,56.70684335],[135.72,10.0],[135.71,26.0],[135.7,2.7538]],[[135.86,31.4299717],[135.89,5.15122525],[135.9,6.63640202],[135.91,3.3409],[135.93,27.59658789]]]
["bitfinex","SOLUSD",1750550524055,[[135.77,10.0],[135.74,5.15676108],[135.67,26.0],[135.66,10.0],[135.54,12.09381174]],[[135.82,26.0],[135.85,5.4299717],[135.86,26.0],[135.88,6.63640202],[135.89,5.15122525]]]
["bitfinex","SOLUSD",1750550524224,[[135.78,10.0],[135.74,5.15676108],[135.68,12.8732],[135.67,36.0],[135.63,2.7538]],[[135.81,24.07962056],[135.82,26.0],[135.85,6.63640202],[135.89,14.09233626],[135.91,64.58586795]]]
["bitfinex","SOLUSD",1750550524425,[[135.74,5.15676108],[135.68,12.8732],[135.67,36.0],[135.63,2.7538]],[[135.82,26.0],[135.89,14.09233626],[135.91,64.58586795]]]
["bitfinex","SOLUSD",1750550524426,[[135.8,10.0],[135.74,5.15676108],[135.69,10.0],[135.68,12.8732],[135.67,26.0]],[[135.82,26.0],[135.84,5.4299717],[135.86,6.63640202],[135.89,26.97039939],[135.91,29.09420143]]]
["bitfinex","SOLUSD",1750550524627,[[135.8,10.0],[135.74,5.15676108],[135.69,10.0],[135.68,12.8732],[135.67,26.0]],[[135.81,5.4299717],[135.83,18.64964886],[135.85,6.63640202],[135.88,8.94111101],[135.89,18.02928838]]]
["bitfinex","SOLUSD",1750550524824,[[135.77,10.0],[135.75,5.15619987],[135.71,12.89471854],[135.69,25.79305144],[135.68,12.8732]],[[135.81,5.4299717],[135.83,18.64964886]]]
["bitfinex","SOLUSD",1750550524825,[[135.77,10.0],[135.75,5.15619987],[135.71,12.89471854],[135.69,25.79305144],[135.68,12.8732]],[[135.81,24.07962056],[135.83,31.15361672],[135.84,25.28605088],[135.87,21.82156246],[135.9,13.41166652]]]
["bitfinex","SOLUSD",1750550525047,[[135.75,5.15619987],[135.71,12.89471854],[135.69,25.79305144],[135.68,12.8732]],[[135.81,24.07962056],[135.83,31.15361672],[135.84,25.28605088],[135.87,21.82156246],[135.9,13.41166652]]]
["bitfinex","SOLUSD",1750550525048,[[135.79,9.0],[135.72,12.89419392],[135.69,35.79305144],[135.68,12.8732],[135.65,18.64964886]],[[135.8,5.4299717],[135.81,18.64964886],[135.83,26.0],[135.84,11.78956914],[135.87,21.82156246]]]
["bitfinex","SOLUSD",1750550525245,[[135.79,9.0],[135.72,12.89419392],[135.69,35.79305144],[135.68,12.8732],[135.65,18.64964886]],[[135.8,5.4299717],[135.81,18.64964886],[135.83,26.0],[135.84,5.15316712],[135.85,6.63640202]]]
["bitfinex","SOLUSD",1750550525444,[[135.79,9.0],[135.72,18.05187149],[135.69,35.79305144],[135.68,12.8732],[135.65,18.64964886]],[[135.8,5.4299717],[135.81,18.64964886],[135.83,26.0],[135.84,5.15316712],[135.85,6.63640202]]]
["bitfinex","SOLUSD",1750550525646,[[135.79,9.0],[135.72,18.05187149],[135.69,25.79305144],[135.68,22.8732],[135.65,18.64964886]],[[135.8,5.4299717],[135.81,18.64964886],[135.83,31.15353065],[135.85,6.63640202],[136.04,26.06452481]]]
["bitfinex","SOLUSD",1750550525826,[[135.77,9.0],[135.72,18.05187149],[135.69,25.79305144],[135.68,12.8732],[135.66,10.0]],[[135.8,5.4299717],[135.81,18.64964886],[135.83,31.15358551],[135.85,6.63640202],[136.03,22.35277753]]]
["bitfinex","SOLUSD",1750550526025,[[135.78,9.0],[135.72,18.05187149],[135.69,25.79305144],[135.68,12.8732],[135.67,36.0]],[[135.8,5.4299717],[135.81,18.64964886],[135.83,31.15358551],[135.85,6.63640202],[136.03,22.35277753]]]
["bitfinex","SOLUSD",1750550526272,[[135.76,9.0],[135.72,5.15767757],[135.68,12.8732],[135.67,26.0],[135.65,54.45033427]],[[135.79,5.4299717],[135.84,6.63640202],[135.87,8.94111101],[135.9,13.41166652],[135.91,3.3409]]]
["bitfinex","SOLUSD",1750550526427,[[135.8,9.0],[135.72,18.05187149],[135.71,26.0],[135.69,10.0],[135.68,12.8732]],[[135.83,5.4299717],[135.87,6.63640202],[135.9,21.81878847],[135.91,3.3409],[135.92,1.0]]]
["bitfinex","SOLUSD",1750550526631,[[135.81,9.0],[135.74,36.0],[135.72,43.84025934],[135.69,0.73655254],[135.68,12.8732]],[[135.86,5.4299717],[135.89,6.63640202],[135.9,5.15112894],[135.91,3.3409],[135.92,8.94111101]]]
["bitfinex","SOLUSD",1750550526840,[[135.82,5.15388013],[135.81,9.0],[135.78,12.88780765],[135.74,36.0],[135.72,25.78838785]],[[135.85,5.4299717],[135.88,26.0],[135.9,11.78753096],[135.91,3.3409],[135.93,27.59658789]]]
["bitfinex","SOLUSD",1750550527045,[[135.84,9.0],[135.81,5.15425664],[135.78,12.88780765],[135.74,26.0],[135.73,10.0]],[[135.87,5.4299717],[135.88,31.15193215],[135.9,6.63640202],[135.91,3.3409],[135.93,27.59658789]]]
["bitfinex","SOLUSD",1750550527348,[[135.8,9.0],[135.71,26.0],[135.69,35.79314825],[135.63,52.4338],[135.61,8.941111]],[[135.83,26.0],[135.84,26.0],[135.86,5.4299717],[135.87,11.78839515],[135.9,8.94111101]]]
["bitfinex","SOLUSD",1750550527555,[[135.8,9.0],[135.72,12.89389626],[135.69,61.79314825],[135.63,52.4338],[135.62,0.73655683]],[[135.82,5.4299717],[135.83,26.0],[135.86,6.63640202],[135.87,5.15199313],[135.88,12.87960332]]]
["bitfinex","SOLUSD",1750550527743,[[135.79,9.0],[135.76,5.15582255],[135.72,12.89389626],[135.69,51.79314825],[135.68,22.8732]],[[135.81,5.4299717],[135.83,26.0],[135.84,18.64964886],[135.86,6.63640202],[135.87,18.03195191]]]
["bitfinex","SOLUSD",1750550527945,[[135.8,9.0],[135.76,5.15612755],[135.72,12.89389626],[135.69,61.79314825],[135.68,12.8732]],[[135.82,50.10171637],[135.83,26.0],[135.86,6.63640202],[135.87,18.03195191],[136.04,26.06452481]]]
["bitfinex","SOLUSD",1750550528249,[[135.8,9.0],[135.79,5.15493963],[135.74,12.89169656],[135.7,10.0],[135.69,51.79314825]],[[135.81,5.45234566],[135.84,6.63640202],[135.87,5.15199313],[135.88,8.94111101],[135.9,12.87748466]]]
["bitfinex","SOLUSD",1750550528449,[[135.82,9.0],[135.79,18.04248657],[135.73,35.78556779],[135.72,26.0],[135.69,52.5296582]],[[135.83,5.45234566],[135.88,6.63640202],[135.89,5.15158249],[135.91,12.28201101],[135.93,31.53010431]]]
["bitfinex","SOLUSD",1750550528634,[[135.82,9.0],[135.79,5.15493963],[135.73,35.78556779],[135.72,26.0],[135.69,25.79314825]],[[135.87,31.45234566],[135.88,6.63640202],[135.91,12.28201101],[135.93,31.53010431],[135.97,71.74]]]
["bitfinex","SOLUSD",1750550528841,[[135.82,9.0],[135.79,5.15493963],[135.76,12.89000407],[135.73,25.78556779],[135.72,26.0]],[[135.86,5.45234566],[135.87,31.15203585],[135.88,6.63640202],[135.91,25.15868576],[135.93,18.65547688]]]
["bitfinex","SOLUSD",1750550529062,[[135.8,9.0],[135.73,12.89281268],[135.72,26.0],[135.69,35.79314825],[135.63,50.5138]],[[135.85,5.45234566],[135.86,5.15247683],[135.87,32.63640202],[135.89,12.8786681],[135.9,8.94111101]]]
["bitfinex","SOLUSD",1750550529259,[[135.81,9.0],[135.73,12.89281268],[135.72,26.0],[135.7,10.0],[135.69,25.79314825]],[[135.83,18.64964886],[135.84,5.45234566],[135.86,11.78887885],[135.87,26.0],[135.89,21.81977911]]]
["bitfinex","SOLUSD",1750550529453,[[135.81,9.0],[135.79,5.15501384],[135.75,12.89070793],[135.7,36.0],[135.69,25.79314825]],[[135.82,5.45789329],[135.84,26.0],[135.86,6.63640202],[135.87,5.15199449],[135.89,21.81977911]]]
["bitfinex","SOLUSD",1750550529677,[[135.79,5.15501384],[135.7,36.0],[135.69,25.79314825]],[[135.82,5.45789329],[135.84,26.0],[135.86,6.63640202],[135.87,5.15199449],[135.89,21.81977911]]]
["bitfinex","SOLUSD",1750550529678,[[135.82,9.0],[135.79,5.15501384],[135.73,25.78561941],[135.72,10.0],[135.7,26.0]],[[135.83,5.45789329],[135.87,6.63640202],[135.89,5.15158448],[135.9,8.94111101],[135.92,12.87567165]]]
["bitfinex","SOLUSD",1750550529982,[[135.84,9.0],[135.79,5.15501384],[135.73,61.78561941],[135.68,38.66756417],[135.59,36.13967585]],[[135.87,6.63640202],[135.89,5.15127381],[135.9,8.94111101],[135.92,12.87567165],[135.93,76.3671434]]]
["bitfinex","SOLUSD",1750550530267,[[135.8,9.0],[135.71,26.0],[135.69,35.79314825],[135.68,38.66756417],[135.63,100.1538]],[[135.85,44.64964886],[135.86,5.45846706],[135.87,6.63640202],[135.88,5.15172786],[135.9,8.94111101]]]
["bitfinex","SOLUSD",1750550530437,[[135.8,9.0],[135.69,35.79314825],[135.68,38.66756417],[135.63,100.1538],[135.56,36.91667277]],[[135.81,18.64964886],[135.82,26.0],[135.84,5.45846706],[135.85,6.63640202],[135.88,14.09283887]]]
["bitfinex","SOLUSD",1750550530637,[[135.8,9.0],[135.75,5.15648647],[135.73,12.89296249],[135.69,61.79314825],[135.68,38.66756417]],[[135.81,24.10811592],[135.82,26.0],[135.85,6.63640202],[135.88,26.97184976],[135.91,39.83256652]]]
["bitfinex","SOLUSD",1750550530832,[[135.76,9.0],[135.74,5.15686218],[135.69,25.79314825],[135.68,38.66756417],[135.65,10.0]],[[135.81,24.10811592],[135.82,31.15398699],[135.85,6.63640202],[135.88,21.8201219],[135.9,1.0]]]
["bitfinex","SOLUSD",1750550531069,[[135.79,9.0],[135.7,12.89564732],[135.69,25.79314825],[135.68,74.66756417],[135.54,48.54953205]],[[135.8,5.45846706],[135.81,18.64964886],[135.82,31.15398699],[135.85,6.63640202],[135.88,21.8201219]]]
["bitfinex","SOLUSD",1750550531309,[[135.74,9.0],[135.7,12.89564732],[135.68,12.8732],[135.63,60.5138],[135.59,49.64]],[[135.8,5.45846706],[135.81,18.64964886],[135.82,31.15398699],[135.88,21.8201219]]]
["bitfinex","SOLUSD",1750550531310,[[135.74,9.0],[135.7,12.89564732],[135.68,12.8732],[135.63,60.5138],[135.59,49.64]],[[135.79,18.64964886],[135.8,5.45846706],[135.81,5.15434237],[135.82,26.0],[135.83,6.63640202]]]
["bitfinex","SOLUSD",1750550531562,[[135.77,9.0],[135.7,12.89564732],[135.68,12.8732],[135.66,36.0],[135.65,25.80075668]],[[135.78,18.64964886],[135.79,5.45846706],[135.81,5.15434237],[135.82,26.0],[135.83,6.63640202]]]
["bitfinex","SOLUSD",1750550531859,[[135.73,9.0],[135.72,5.15765299],[135.68,12.8732],[135.67,12.89844354],[135.66,26.0]],[[135.78,18.64964886],[135.8,5.45846706],[135.81,5.15434237],[135.82,26.0],[135.83,6.63640202]]]
["bitfinex","SOLUSD",1750550532057,[[135.76,9.0],[135.68,12.8732],[135.67,12.89844354],[135.65,35.80075668],[135.58,49.64]],[[135.77,24.10811592],[135.79,26.0],[135.81,5.15434237],[135.82,6.63640202],[135.84,26.19158154]]]
["bitfinex","SOLUSD",1750550532261,[[135.73,9.0],[135.68,12.8732],[135.67,12.89844354],[135.65,25.80075668],[135.62,10.0]],[[135.77,18.64964886],[135.78,5.45846706],[135.79,26.0],[135.81,11.79074439],[135.84,22.24931101]]]
["bitfinex","SOLUSD",1750550532468,[[135.74,9.0],[135.71,5.1580015],[135.67,12.89844354],[135.65,25.80075668],[135.63,73.379]],[[135.77,5.45846706],[135.78,18.64964886],[135.79,26.0],[135.8,3.1915],[135.81,24.67639345]]]
["bitfinex","SOLUSD",1750550532653,[[135.71,14.1580015],[135.67,12.89844354],[135.65,25.80075668],[135.63,89.379],[135.6,10.0]],[[135.77,5.45846706],[135.78,18.64964886],[135.79,26.0],[135.8,3.1915],[135.81,24.67639345]]]
["bitfinex","SOLUSD",1750550532848,[[135.74,9.0],[135.71,5.1580015],[135.67,12.89844354],[135.65,25.80075668],[135.63,99.379]],[[135.77,5.45846706],[135.78,18.64964886],[135.79,31.15536027],[135.8,3.1915],[135.81,19.52205108]]]
["bitfinex","SOLUSD",1750550533158,[[135.75,9.0],[135.69,12.8964879],[135.65,25.80075668],[135.64,10.0],[135.63,89.379]],[[135.78,24.10811592],[135.79,26.0],[135.8,3.1915],[135.82,6.63640202],[135.84,26.19148978]]]
["bitfinex","SOLUSD",1750550533376,[[135.74,9.0],[135.72,5.15731528],[135.69,12.8964879],[135.65,25.80075668],[135.63,99.379]],[[135.78,18.64964886],[135.79,31.45846706],[135.8,3.1915],[135.83,6.63640202],[135.84,26.19148978]]]
["bitfinex","SOLUSD",1750550533684,[[135.65,9.0],[135.64,5.16071817],[135.6,12.90510273],[135.57,12.8591],[135.56,2.7538]],[[135.7,18.64964886],[135.71,26.0],[135.74,18.64964886],[135.77,12.09486908],[135.78,18.04391303]]]
["bitfinex","SOLUSD",1750550533965,[[135.71,9.0],[135.65,18.06103691],[135.6,35.81008997],[135.57,12.8591],[135.56,2.7538]],[[135.73,5.45846706],[135.74,26.0],[135.78,11.79181896],[135.81,12.88589994],[135.83,1.0]]]
["bitfinex","SOLUSD",1750550534167,[[135.71,9.0],[135.65,18.06103691],[135.6,61.81008997],[135.57,12.8591],[135.56,2.7538]],[[135.74,26.0],[135.75,18.64964886],[135.77,5.45846706],[135.78,11.79181896],[135.8,3.1915]]]
["bitfinex","SOLUSD",1750550534352,[[135.72,9.0],[135.65,18.06103691],[135.61,10.0],[135.6,51.81008997],[135.58,0.73703515]],[[135.75,18.64964886],[135.76,31.45846706],[135.77,18.64964886],[135.79,6.63640202],[135.8,3.1915]]]
["bitfinex","SOLUSD",1750550534556,[[135.75,9.0],[135.65,54.06103691],[135.6,25.81008997],[135.58,0.73704908],[135.47,55.10976505]],[[135.76,5.45846706],[135.78,18.64964886],[135.8,9.82790202],[135.83,8.94111101],[135.84,26.19149048]]]
["bitfinex","SOLUSD",1750550534754,[[135.7,9.0],[135.65,18.06103691],[135.62,26.0],[135.6,25.81008997],[135.59,10.0]],[[135.74,26.0],[135.75,18.64964886],[135.76,26.0],[135.77,5.45846706],[135.79,25.28605088]]]
["bitfinex","SOLUSD",1750550534946,[[135.7,9.0],[135.67,5.15925396],[135.65,12.90084776],[135.6,25.81008997],[135.59,10.0]],[[135.73,18.64964886],[135.74,26.0],[135.75,24.10811592],[135.78,6.63640202],[135.81,8.94111101]]]
["bitfinex","SOLUSD",1750550535172,[[135.68,9.0],[135.62,12.90319668],[135.6,25.81008997],[135.57,22.8591],[135.5,71.767577]],[[135.73,18.64964886],[135.74,31.45846706],[135.78,19.52534837],[135.8,12.13261101],[135.81,25.77220998]]]
["bitfinex","SOLUSD",1750550535483,[[135.7,9.0],[135.62,12.90319668],[135.6,51.81008997],[135.59,10.0],[135.57,12.8591]],[[135.73,24.10811592],[135.74,31.15701881],[135.77,6.63640202],[135.78,12.88894635],[135.8,12.13261101]]]
["bitfinex","SOLUSD",1750550535666,[[135.71,9.0],[135.62,12.90319668],[135.6,61.81008997],[135.57,12.8591],[135.5,49.62]],[[135.73,24.10811592],[135.74,31.15701881],[135.77,6.63640202],[135.78,12.88894635],[135.8,12.13261101]]]
["bitfinex","SOLUSD",1750550535871,[[135.69,9.0],[135.62,12.90319668],[135.6,51.81008997],[135.58,10.0],[135.57,12.8591]],[[135.73,24.10811592],[135.74,26.0],[135.77,6.63640202],[135.78,12.88894635],[135.8,12.13261101]]]
["bitfinex","SOLUSD",1750550536202,[[135.74,9.0],[135.68,5.15917959],[135.64,35.80255387],[135.63,26.0],[135.62,0.73709984]],[[135.79,18.64964886],[135.8,3.1915],[135.81,6.63640202],[135.83,8.94111101],[135.84,13.3082]]]
["bitfinex","SOLUSD",1750550536357,[[135.73,9.0],[135.68,18.05717487],[135.64,25.80255387],[135.63,36.0],[135.59,0.73709984]],[[135.78,31.46129664],[135.79,18.64964886],[135.8,3.1915],[135.81,6.63640202],[135.84,35.13251766]]]
["bitfinex","SOLUSD",1750550536562,[[135.73,9.0],[135.68,18.05717487],[135.64,25.80255387],[135.63,36.0],[135.59,0.73709984]],[[135.78,26.0],[135.79,24.1109455],[135.8,3.1915],[135.82,6.63640202],[135.84,26.19140665]]]
["bitfinex","SOLUSD",1750550536797,[[135.75,9.0],[135.68,18.05717487],[135.67,12.8591],[135.65,10.0],[135.64,25.80255387]],[[135.78,26.0],[135.79,24.1109455],[135.8,3.1915],[135.82,5.15416623],[135.83,6.63640202]]]
["bitfinex","SOLUSD",1750550536996,[[135.78,9.0],[135.76,5.15586037],[135.68,35.79429765],[135.67,12.8591],[135.66,26.0]],[[135.79,5.46129664],[135.8,3.1915],[135.83,6.63640202],[135.84,13.3082],[135.86,56.70111101]]]
["bitfinex","SOLUSD",1750550537159,[[135.78,9.0],[135.69,12.89665056],[135.68,35.79429765],[135.67,12.8591],[135.66,26.0]],[[135.8,3.1915],[135.82,5.46129664],[135.83,6.63640202],[135.84,13.3082],[135.85,12.88251787]]]
["bitfinex","SOLUSD",1750550537368,[[135.78,9.0],[135.69,12.89665056],[135.68,35.79429765],[135.67,12.8591],[135.66,26.0]],[[135.8,3.1915],[135.81,44.64964886],[135.82,5.46129664],[135.84,19.94460202],[135.85,12.88251787]]]
["bitfinex","SOLUSD",1750550537594,[[135.78,9.0],[135.75,5.15639327],[135.71,12.89449758],[135.68,35.79429765],[135.67,12.8591]],[[135.81,50.1109455],[135.84,18.46162521],[135.85,19.51891989],[135.86,50.8463],[135.88,8.94111101]]]
["bitfinex","SOLUSD",1750550537795,[[135.74,9.0],[135.72,5.15732832],[135.67,12.8591],[135.64,61.80255387],[135.47,55.10976505]],[[135.77,26.0],[135.8,24.1109455],[135.81,5.1544211],[135.83,6.63640202],[135.84,13.3082]]]
["bitfinex","SOLUSD",1750550538104,[[135.72,5.15732832],[135.67,12.8591],[135.47,55.10976505]],[[135.77,26.0],[135.8,24.1109455],[135.81,5.1544211],[135.83,6.63640202],[135.84,13.3082]]]
["bitfinex","SOLUSD",1750550538105,[[135.72,9.0],[135.67,12.8591],[135.62,10.0],[135.55,25.81887898],[135.47,35.10976505]],[[135.76,18.64964886],[135.77,26.0],[135.8,24.1109455],[135.81,5.1544211],[135.83,6.63640202]]]
["bitfinex","SOLUSD",1750550538395,[[135.71,9.0],[135.62,38.90334689],[135.61,22.0649],[135.56,52.3538],[135.55,25.81887898]],[[135.76,18.64964886],[135.77,26.0],[135.79,5.46129664],[135.8,6.63640202],[135.81,5.1544211]]]
["bitfinex","SOLUSD",1750550538591,[[135.62,38.90334689],[135.61,22.0649],[135.56,52.3538],[135.55,25.81887898]],[[135.76,18.64964886],[135.77,26.0],[135.79,5.46129664],[135.8,6.63640202],[135.81,5.1544211]]]
["bitfinex","SOLUSD",1750550538592,[[135.72,9.0],[135.69,5.15865211],[135.64,12.90109397],[135.62,10.0],[135.61,12.0649]],[[135.76,18.64964886],[135.77,26.0],[135.78,5.46129664],[135.8,6.63640202],[135.81,18.04007016]]]
["bitfinex","SOLUSD",1750550538807,[[135.72,9.0],[135.69,5.15865211],[135.64,12.90109397],[135.62,10.0],[135.61,38.0649]],[[135.76,18.64964886],[135.77,31.46129664],[135.79,6.63640202],[135.81,18.04007016],[135.85,39.17686274]]]
["bitfinex","SOLUSD",1750550538978,[[135.72,9.0],[135.7,5.15825908],[135.64,12.90109397],[135.62,10.0],[135.61,38.0649]],[[135.76,24.1109455],[135.77,26.0],[135.78,6.63640202],[135.81,21.82676007],[135.84,48.86580852]]]
["bitfinex","SOLUSD",1750550539172,[[135.72,9.0],[135.7,5.15825908],[135.64,12.90109397],[135.62,10.0],[135.61,38.0649]],[[135.76,24.1109455],[135.77,26.0],[135.79,6.63640202],[135.81,12.88564906],[135.82,8.94111101]]]
["bitfinex","SOLUSD",1750550539389,[[135.72,9.0],[135.64,12.90109397],[135.62,10.0],[135.61,38.0649],[135.29,30.79335964]],[[135.76,29.26714898],[135.77,26.0],[135.79,6.63640202],[135.81,12.88564906],[135.82,8.94111101]]]
["bitfinex","SOLUSD",1750550539585,[[135.65,9.0],[135.55,47.88377898],[135.49,22.149212],[135.47,18.65547688],[135.39,36.99540219]],[[135.69,26.0],[135.72,31.53014886],[135.75,8.54759664],[135.76,5.15620348],[135.77,6.63640202]]]
["bitfinex","SOLUSD",1750550539808,[[135.61,9.0],[135.55,24.97503648],[135.51,10.0],[135.5,2.7718],[135.47,18.65547688]],[[135.65,26.0],[135.68,18.64964886],[135.69,26.0],[135.71,5.46129664],[135.72,19.51690202]]]
["bitfinex","SOLUSD",1750550539981,[[135.61,9.0],[135.57,5.16303379],[135.55,24.97503648],[135.51,10.0],[135.5,2.7718]],[[135.64,18.64964886],[135.65,26.0],[135.68,24.1109455],[135.71,6.63640202],[135.72,12.8805]]]
["bitfinex","SOLUSD",1750550540293,[[135.59,9.0],[135.55,24.97503648],[135.5,2.7718],[135.49,10.0],[135.45,3.75827621]],[[135.64,26.0],[135.67,5.46129664],[135.7,6.63640202],[135.72,12.8805],[135.76,79.31905443]]]
["bitfinex","SOLUSD",1750550540500,[[135.62,9.0],[135.58,5.16294616],[135.55,12.0649],[135.52,10.0],[135.5,2.7718]],[[135.64,26.0],[135.66,5.46129664],[135.69,6.63640202],[135.72,27.99131876],[135.73,1.0]]]
["bitfinex","SOLUSD",1750550540665,[[135.62,9.0],[135.55,12.0649],[135.52,10.0],[135.5,2.7718]],[[135.64,26.0],[135.66,5.46129664],[135.69,6.63640202],[135.72,27.99131876],[135.73,1.0]]]
["bitfinex","SOLUSD",1750550540666,[[135.62,9.0],[135.55,12.0649],[135.52,10.0],[135.51,26.0],[135.5,2.7718]],[[135.64,26.0],[135.66,18.64964886],[135.68,5.46129664],[135.7,6.63640202],[135.72,27.99131876]]]
["bitfinex","SOLUSD",1750550540866,[[135.61,9.0],[135.57,5.16331658],[135.55,12.0649],[135.54,12.9107663],[135.51,10.0]],[[135.63,26.0],[135.66,18.64964886],[135.67,5.46129664],[135.69,6.63640202],[135.72,28.99131876]]]
["bitfinex","SOLUSD",1750550541065,[[135.61,9.0],[135.57,5.16331658],[135.55,12.0649],[135.54,12.9107663],[135.51,10.0]],[[135.63,26.0],[135.64,5.16092833],[135.66,24.1109455],[135.68,12.89837614],[135.69,6.63640202]]]
["bitfinex","SOLUSD",1750550541316,[[135.61,9.0],[135.55,12.0649],[135.51,10.0],[135.5,28.7718],[135.43,12.0649]],[[135.63,26.0],[135.65,5.46129664],[135.66,18.64964886],[135.68,19.53477816],[135.71,8.94111101]]]
["bitfinex","SOLUSD",1750550541468,[[135.64,9.0],[135.58,18.07050325],[135.56,26.0],[135.55,12.0649],[135.54,10.0]],[[135.67,5.46129664],[135.69,6.63640202],[135.72,8.94111101],[135.75,16.49796652],[135.76,12.8805]]]
["bitfinex","SOLUSD",1750550541669,[[135.65,9.0],[135.58,18.07050325],[135.56,26.0],[135.55,22.0649],[135.5,2.7718]],[[135.71,5.46799478],[135.75,16.49796652],[135.76,12.8805]]]
["bitfinex","SOLUSD",1750550541670,[[135.65,9.0],[135.58,18.07050325],[135.56,26.0],[135.55,22.0649],[135.5,2.7718]],[[135.71,5.46799478],[135.73,18.05054151],[135.74,6.63640202],[135.75,3.0863],[135.76,21.82161101]]]
["bitfinex","SOLUSD",1750550541874,[[135.67,9.0],[135.58,18.07050325],[135.57,10.0],[135.56,26.0],[135.55,12.0649]],[[135.69,26.0],[135.72,5.46799478],[135.73,11.79369959],[135.75,3.0863],[135.76,21.82161101]]]
["bitfinex","SOLUSD",1750550542076,[[135.66,9.0],[135.58,18.07050325],[135.56,36.0],[135.55,12.0649],[135.5,3.50911894]],[[135.69,26.0],[135.71,18.64964886],[135.72,5.46799478],[135.73,5.15729757],[135.74,6.63640202]]]
["bitfinex","SOLUSD",1750550542275,[[135.65,9.0],[135.58,18.07050325],[135.56,26.0],[135.55,22.0649],[135.5,3.50911894]],[[135.68,18.64964886],[135.69,26.0],[135.71,24.11764364],[135.73,5.15729757],[135.74,6.63640202]]]
["bitfinex","SOLUSD",1750550542478,[[135.58,18.07050325],[135.56,26.0],[135.55,22.0649],[135.5,3.50911894]],[[135.68,18.64964886],[135.69,26.0],[135.71,24.11764364],[135.73,5.15729757],[135.74,6.63640202]]]
["bitfinex","SOLUSD",1750550542479,[[135.64,9.0],[135.58,18.07050325],[135.56,26.0],[135.55,12.0649],[135.54,10.0]],[[135.68,44.64964886],[135.7,5.46799478],[135.73,11.79369959],[135.76,22.82161101],[135.77,25.78034191]]]
["bitfinex","SOLUSD",1750550542685,[[135.61,9.0],[135.58,5.16299477],[135.55,24.97497068],[135.54,26.0],[135.51,10.0]],[[135.68,44.64964886],[135.69,5.46725501],[135.72,6.83406877],[135.73,18.05054151],[135.74,1.0]]]
["bitfinex","SOLUSD",1750550543006,[[135.55,24.97497068]],[[135.68,44.64964886],[135.69,5.46725501],[135.72,6.83406877],[135.73,18.05054151],[135.74,1.0]]]
["bitfinex","SOLUSD",1750550543007,[[135.59,9.0],[135.55,24.97497068],[135.49,10.0],[135.48,76.97367638],[135.43,12.0649]],[[135.67,5.15957838],[135.68,44.64964886],[135.69,12.8976044],[135.71,12.30132378],[135.73,1.0]]]
["bitfinex","SOLUSD",1750550543179,[[135.58,9.0],[135.56,5.16374531],[135.52,12.9127687],[135.5,15.449],[135.48,86.97367638]],[[135.64,18.64964886],[135.65,26.0],[135.67,18.05852435],[135.68,5.46725501],[135.71,6.83406877]]]
["bitfinex","SOLUSD",1750550543382,[[135.6,9.0],[135.56,5.16374531],[135.52,12.9127687],[135.5,25.449],[135.48,76.97367638]],[[135.64,18.64964886],[135.65,26.0],[135.66,5.46725501],[135.67,18.05852435],[135.69,6.83406877]]]
["bitfinex","SOLUSD",1750550543581,[[135.59,9.0],[135.52,12.9127687],[135.5,15.449],[135.49,10.0],[135.48,27.41367638]],[[135.64,18.64964886],[135.65,26.0],[135.66,5.46725501],[135.67,18.05852435],[135.7,6.83406877]]]
["bitfinex","SOLUSD",1750550543786,[[135.6,9.0],[135.52,12.9127687],[135.5,25.449],[135.48,27.41367638],[135.44,49.58]],[[135.64,18.64964886],[135.65,26.0],[135.66,5.46725501],[135.67,18.05852435],[135.69,6.83406877]]]
["bitfinex","SOLUSD",1750550543986,[[135.56,9.0],[135.54,5.16448611],[135.5,12.6772],[135.49,12.91582325],[135.48,27.41367638]],[[135.61,26.0],[135.64,18.64964886],[135.65,26.0],[135.66,5.46725501],[135.67,18.05852435]]]
["bitfinex","SOLUSD",1750550544287,[[135.55,9.0],[135.5,12.6772],[135.49,12.91582325],[135.48,1.5798617],[135.46,47.76]],[[135.6,18.64964886],[135.61,26.0],[135.64,27.33640387],[135.65,12.8806],[135.66,6.83406877]]]
["bitfinex","SOLUSD",1750550544489,[[135.55,9.0],[135.5,12.6772],[135.49,12.91582325],[135.48,1.5798617],[135.46,47.76]],[[135.6,18.64964886],[135.61,26.0],[135.63,5.46725501],[135.64,10.05356877],[135.65,12.8806]]]
["bitfinex","SOLUSD",1750550544706,[[135.61,9.0],[135.55,5.16409767],[135.51,10.0],[135.5,38.6772],[135.48,27.41284646]],[[135.63,5.46725501],[135.64,29.2195],[135.65,18.64964886],[135.67,24.89259312],[135.68,8.12794786]]]
["bitfinex","SOLUSD",1750550544918,[[135.59,9.0],[135.55,5.16409767],[135.5,38.6772],[135.48,27.41284646]],[[135.63,5.46725501],[135.64,29.2195],[135.65,18.64964886],[135.67,24.89259312],[135.68,8.12794786]]]
["bitfinex","SOLUSD",1750550544919,[[135.59,9.0],[135.55,5.16409767],[135.5,38.6772],[135.49,10.0],[135.48,27.41284646]],[[135.63,18.64964886],[135.64,34.68675501],[135.65,18.64964886],[135.67,18.05852435],[135.68,14.96201663]]]
["bitfinex","SOLUSD",1750550545070,[[135.61,9.0],[135.57,5.16324482],[135.5,38.6772],[135.48,27.41284646]],[[135.64,34.68675501],[135.65,18.64964886],[135.67,18.05852435],[135.68,14.96201663]]]
["bitfinex","SOLUSD",1750550545071,[[135.61,9.0],[135.57,5.16324482],[135.53,12.91162781],[135.51,10.0],[135.5,38.6772]],[[135.64,29.2195],[135.65,5.16068625],[135.67,12.89894597],[135.68,8.12794786],[135.69,6.83406877]]]
["bitfinex","SOLUSD",1750550545276,[[135.61,9.0],[135.57,5.16324482],[135.53,12.91162781],[135.51,10.0],[135.5,38.6772]],[[135.64,34.38042929],[135.65,18.64964886],[135.66,5.45246704],[135.67,12.89894597],[135.68,14.96201663]]]
["bitfinex","SOLUSD",1750550545477,[[135.6,9.0],[135.56,5.16370523],[135.53,12.91162781],[135.5,48.6772],[135.4,6.15093597]],[[135.64,39.83289633],[135.65,18.64964886],[135.67,12.89894597],[135.68,14.96201663],[135.72,1.0]]]
["bitfinex","SOLUSD",1750550545702,[[135.59,9.0],[135.55,5.1637709],[135.53,12.91162781],[135.5,38.6772],[135.49,10.0]],[[135.63,18.64964886],[135.64,39.83289633],[135.65,18.64964886],[135.67,12.89894597],[135.68,8.12794786]]]
["bitfinex","SOLUSD",1750550546000,[[135.55,5.1637709],[135.53,12.91162781],[135.5,38.6772],[135.49,10.0]],[[135.63,18.64964886],[135.64,39.83289633],[135.65,18.64964886],[135.67,12.89894597],[135.68,8.12794786]]]
["bitfinex","SOLUSD",1750550546001,[[135.57,9.0],[135.53,5.16454071],[135.5,12.6772],[135.49,12.91584359],[135.47,10.0]],[[135.61,44.64964886],[135.63,24.1021159],[135.64,8.38042929],[135.65,12.90164744],[135.67,6.83406877]]]
["bitfinex","SOLUSD",1750550546332,[[135.56,9.0],[135.5,12.6772],[135.49,12.91584359],[135.48,1.5798617],[135.47,26.0]],[[135.6,18.64964886],[135.61,44.64964886],[135.62,5.45246704],[135.64,21.28222816],[135.67,6.83406877]]]
["bitfinex","SOLUSD",1750550546507,[[135.57,9.0],[135.52,5.16491322],[135.5,12.6772],[135.49,12.91584359],[135.48,1.5798617]],[[135.6,44.64964886],[135.63,26.0],[135.64,21.28222816],[135.66,6.83406877],[135.68,9.12794786]]]
["bitfinex","SOLUSD",1750550546675,[[135.57,9.0],[135.51,12.91358193],[135.5,12.6772],[135.48,27.41263186],[135.46,73.76]],[[135.6,26.0],[135.62,5.4437349],[135.64,8.38042929],[135.66,6.83406877],[135.67,12.89938826]]]
["bitfinex","SOLUSD",1750550546875,[[135.58,9.0],[135.51,12.91358193],[135.5,12.6772],[135.48,37.41263186],[135.46,73.76]],[[135.6,26.0],[135.63,18.64964886],[135.64,8.38042929],[135.66,5.4437349],[135.67,19.73345703]]]
["bitfinex","SOLUSD",1750550547175,[[135.55,9.0],[135.51,12.91358193],[135.5,12.6772],[135.48,27.41263186],[135.46,47.76]],[[135.6,26.0],[135.63,24.09338376],[135.64,3.2195],[135.67,19.73345703],[135.78,6.27412278]]]
["bitfinex","SOLUSD",1750550547389,[[135.58,9.0],[135.51,12.91358193],[135.5,12.6772],[135.48,37.41263186],[135.47,26.0]],[[135.6,26.0],[135.63,24.09338376],[135.64,3.2195],[135.67,12.89938826],[135.68,14.96201663]]]
["bitfinex","SOLUSD",1750550547584,[[135.55,9.0],[135.51,12.91358193],[135.5,12.6772],[135.48,27.41263186],[135.47,26.0]],[[135.6,26.0],[135.63,24.09338376],[135.64,3.2195],[135.67,12.89938826],[135.68,14.96201663]]]
["bitfinex","SOLUSD",1750550547872,[[135.58,9.0],[135.51,12.91358193],[135.5,12.6772],[135.48,37.41263186],[135.47,26.0]],[[135.6,26.0],[135.63,24.09338376],[135.64,3.2195],[135.67,12.89938826],[135.68,14.96201663]]]
["bitfinex","SOLUSD",1750550548081,[[135.58,9.0],[135.51,12.91358193],[135.5,12.6772],[135.48,37.41263186],[135.47,26.0]],[[135.6,26.0],[135.61,5.16191635],[135.63,24.09338376],[135.64,3.2195],[135.67,12.89938826]]]
["bitfinex","SOLUSD",1750550548286,[[135.58,9.0],[135.54,5.16451733],[135.51,12.91358193],[135.5,12.6772],[135.48,37.41263186]],[[135.6,26.0],[135.61,5.1618884],[135.63,18.64964886],[135.64,3.2195],[135.67,12.89938826]]]
["bitfinex","SOLUSD",1750550548487,[[135.55,9.0],[135.53,5.16486422],[135.5,12.6772],[135.48,14.49657044],[135.45,59.56]],[[135.6,31.16226334],[135.63,18.64964886],[135.64,3.2195],[135.65,12.90175359],[135.73,62.04908057]]]
["bitfinex","SOLUSD",1750550548690,[[135.57,9.0],[135.54,5.16445381],[135.5,12.6772],[135.48,14.49657044],[135.47,36.0]],[[135.6,26.0],[135.61,5.16187247],[135.62,5.43437257],[135.63,18.64964886],[135.64,3.2195]]]
["bitfinex","SOLUSD",1750550549002,[[135.59,9.0],[135.55,5.16412155],[135.5,12.6772],[135.49,10.0],[135.48,27.41215741]],[[135.63,23.81075269],[135.64,3.2195],[135.65,26.0],[135.68,21.02642206],[135.69,6.83406877]]]
["bitfinex","SOLUSD",1750550549190,[[135.59,9.0],[135.56,5.16364437],[135.52,12.91268825],[135.5,12.6772],[135.49,10.0]],[[135.61,26.0],[135.63,23.81075269],[135.64,8.65292485],[135.68,21.02642206],[135.69,6.83406877]]]
["bitfinex","SOLUSD",1750550549398,[[135.59,9.0],[135.57,5.16334051],[135.52,12.91268825],[135.5,12.6772],[135.49,10.0]],[[135.63,18.64964886],[135.64,8.38027121],[135.68,21.02642206],[135.69,6.83406877],[135.72,9.94111101]]]
["bitfinex","SOLUSD",1750550549605,[[135.57,9.0],[135.53,5.16484464],[135.5,12.6772],[135.49,12.91558285],[135.47,36.0]],[[135.6,26.0],[135.63,49.81076109],[135.64,3.2195],[135.67,5.43187829],[135.68,8.12794786]]]
["bitfinex","SOLUSD",1750550549897,[[135.55,9.0],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617],[135.47,26.0]],[[135.59,18.64964886],[135.6,26.0],[135.63,36.71351121],[135.64,3.2195],[135.68,15.96201663]]]
["bitfinex","SOLUSD",1750550550078,[[135.55,9.0],[135.52,5.16494935],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,18.64964886],[135.6,26.0],[135.62,5.43045631],[135.63,18.06386235],[135.64,3.2195]]]
["bitfinex","SOLUSD",1750550550281,[[135.57,9.0],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617],[135.47,36.0]],[[135.59,18.64964886],[135.6,26.0],[135.62,5.43045631],[135.63,18.06386235],[135.64,3.2195]]]
["bitfinex","SOLUSD",1750550550492,[[135.57,9.0],[135.53,5.16489118],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,18.64964886],[135.6,26.0],[135.62,5.43045631],[135.63,18.06386235],[135.64,3.2195]]]
["bitfinex","SOLUSD",1750550550711,[[135.57,9.0],[135.54,5.16439092],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,26.0],[135.62,18.64964886],[135.63,5.16111223],[135.64,3.2195],[135.66,12.90030594]]]
["bitfinex","SOLUSD",1750550551011,[[135.57,9.0],[135.54,5.16439092],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,26.0],[135.6,5.16225986],[135.62,18.64964886],[135.64,3.2195],[135.66,12.90030594]]]
["bitfinex","SOLUSD",1750550551185,[[135.57,9.0],[135.54,5.16439092],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,26.0],[135.61,5.16188921],[135.62,18.64964886],[135.64,3.2195],[135.66,12.90030594]]]
["bitfinex","SOLUSD",1750550551613,[[135.57,9.0],[135.53,5.16485742],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,26.0],[135.6,5.16231723],[135.62,18.64964886],[135.64,16.12173092],[135.68,28.63921663]]]
["bitfinex","SOLUSD",1750550551815,[[135.57,9.0],[135.54,5.16449415],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,26.0],[135.61,5.16191588],[135.62,18.64964886],[135.64,16.12173092],[135.68,28.63921663]]]
["bitfinex","SOLUSD",1750550552016,[[135.56,9.0],[135.53,5.16484387],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,26.0],[135.6,5.16231777],[135.62,18.64964886],[135.64,16.12173092],[135.68,21.80514786]]]
["bitfinex","SOLUSD",1750550552307,[[135.55,9.0],[135.53,5.16484387],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,26.0],[135.6,5.16231777],[135.62,18.64964886],[135.64,16.12173092],[135.68,28.63921663]]]
["bitfinex","SOLUSD",1750550552498,[[135.56,9.0],[135.52,5.16523277],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,31.16263403],[135.62,18.64964886],[135.64,16.12173092],[135.67,1.0],[135.68,27.63921663]]]
["bitfinex","SOLUSD",1750550552833,[[135.54,9.0],[135.52,5.16523277],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,31.16263403],[135.62,18.64964886],[135.64,16.12173092],[135.68,28.63921663],[135.7,21.82171101]]]
["bitfinex","SOLUSD",1750550553025,[[135.55,9.0],[135.53,5.16480603],[135.5,12.6772],[135.49,12.91558285],[135.48,1.5798617]],[[135.59,26.0],[135.62,18.64964886],[135.64,16.12173092],[135.68,28.63921663],[135.7,21.82171101]]]
["bitfinex","SOLUSD",1750550553326,[[135.61,9.0],[135.55,5.16409254],[135.51,10.0],[135.5,12.6772],[135.48,53.4123523]],[[135.63,5.41916913],[135.64,3.2195],[135.68,27.63921663],[135.7,12.8806],[135.71,8.94111101]]]
["bitfinex","SOLUSD",1750550553479,[[135.61,9.0],[135.55,18.07445771],[135.51,36.0],[135.5,12.6772],[135.48,27.4123523]],[[135.68,13.28737749],[135.69,5.41722956],[135.7,16.2337],[135.71,12.89555906],[135.74,6.83406877]]]
["bitfinex","SOLUSD",1750550553686,[[135.62,9.0],[135.55,18.07445771],[135.52,10.0],[135.51,26.0],[135.5,12.6772]],[[135.64,26.0],[135.67,18.64964886],[135.68,13.28737749],[135.7,21.65092956],[135.73,33.62127008]]]
["bitfinex","SOLUSD",1750550553914,[[135.62,9.0],[135.55,18.07445771],[135.52,10.0],[135.51,26.0],[135.5,12.6772]],[[135.68,8.12794786],[135.69,5.15889271],[135.7,16.2337],[135.72,12.89443445],[135.74,19.51126877]]]
["bitfinex","SOLUSD",1750550554104,[[135.63,9.0],[135.55,18.07445771],[135.53,10.0],[135.51,26.0],[135.5,12.6772]],[[135.68,8.12794786],[135.69,5.15889271],[135.7,16.2337],[135.72,12.89443445],[135.73,5.41689095]]]
["bitfinex","SOLUSD",1750550554292,[[135.63,9.0],[135.55,43.89518806],[135.53,10.0],[135.51,26.0],[135.5,12.6772]],[[135.65,26.0],[135.68,8.12794786],[135.69,5.15889271],[135.7,16.2337],[135.72,12.89443445]]]
["bitfinex","SOLUSD",1750550554481,[[135.63,9.0],[135.55,43.89518806],[135.53,10.0],[135.51,26.0],[135.5,12.6772]],[[135.65,26.0],[135.68,31.9369662],[135.7,16.2337],[135.72,34.97443445],[135.76,6.83406877]]]
["bitfinex","SOLUSD",1750550554684,[[135.61,9.0],[135.55,18.07445771],[135.51,36.0],[135.5,12.6772],[135.36,75.9638543]],[[135.64,18.64964886],[135.65,26.0],[135.68,31.93691926],[135.7,38.3137],[135.76,6.83406877]]]
["bitfinex","SOLUSD",1750550554685,[[135.61,9.0],[135.55,18.07445771],[135.51,36.0],[135.5,12.6772],[135.36,75.9638543]],[[135.64,18.64964886],[135.65,26.0],[135.68,31.93691926],[135.7,38.3137],[135.73,25.78747799]]]
["bitfinex","SOLUSD",1750550554888,[[135.59,9.0],[135.55,5.16409254],[135.52,12.91265618],[135.51,26.0],[135.5,12.6772]],[[135.64,18.64964886],[135.65,26.0],[135.68,35.3672704],[135.7,16.2337],[135.72,1.0]]]
["bitfinex","SOLUSD",1750550555119,[[135.61,9.0],[135.54,12.91072088],[135.51,36.0],[135.5,12.6772],[135.36,68.9638543]],[[135.64,18.64964886],[135.65,31.16055724],[135.68,21.02594314],[135.7,16.2337],[135.72,1.0]]]
["bitfinex","SOLUSD",1750550555293,[[135.61,9.0],[135.54,12.91072088],[135.52,25.82570227],[135.51,36.0],[135.5,12.6772]],[[135.63,26.0],[135.66,5.16001021],[135.68,8.12794786],[135.7,16.2337],[135.71,12.89562825]]]
["bitfinex","SOLUSD",1750550555498,[[135.59,9.0],[135.54,12.91072088],[135.52,25.82570227],[135.51,26.0],[135.5,12.6772]],[[135.63,26.0],[135.66,23.80965907],[135.68,8.12794786],[135.69,5.41874624],[135.7,38.3137]]]
["bitfinex","SOLUSD",1750550555808,[[135.61,9.0],[135.59,5.16260544],[135.54,12.91072088],[135.52,25.82570227],[135.51,36.0]],[[135.63,26.0],[135.66,23.80965907],[135.68,8.12794786],[135.69,12.89753215],[135.7,38.3137]]]
["bitfinex","SOLUSD",1750550556222,[[135.61,9.0],[135.58,5.16298654],[135.54,12.91072088],[135.52,25.82570227],[135.51,36.0]],[[135.63,26.0],[135.66,23.80965907],[135.68,8.12794786],[135.69,12.89753215],[135.7,38.3137]]]
["bitfinex","SOLUSD",1750550556516,[[135.58,9.0],[135.51,12.91373518],[135.49,26.0],[135.48,37.4123523],[135.36,46.1474184]],[[135.62,18.64964886],[135.63,26.0],[135.66,45.88965907],[135.68,8.12794786],[135.69,25.79480248]]]
["bitfinex","SOLUSD",1750550556717,[[135.58,9.0],[135.54,5.16416384],[135.51,12.91373518],[135.48,37.4123523],[135.36,46.1474184]],[[135.62,18.64964886],[135.63,26.0],[135.65,71.79721167],[135.66,5.16001021],[135.68,8.12794786]]]
["bitfinex","SOLUSD",1750550557010,[[135.58,9.0],[135.54,5.16416384],[135.51,12.91373518],[135.48,37.4123523],[135.47,26.0]],[[135.62,18.64964886],[135.63,26.0],[135.65,66.38],[135.66,5.16001021],[135.68,8.12794786]]]
["bitfinex","SOLUSD",1750550557211,[[135.58,9.0],[135.53,5.16486208],[135.51,12.91373518],[135.48,37.4123523],[135.47,26.0]],[[135.6,18.64964886],[135.61,5.16186121],[135.62,18.64964886],[135.63,70.3],[135.64,12.90215641]]]
["bitfinex","SOLUSD",1750550557406,[[135.58,9.0],[135.53,5.16486125],[135.51,12.91373518],[135.48,37.4123523],[135.47,26.0]],[[135.6,18.64964886],[135.61,5.16186121],[135.63,70.3],[135.64,12.90215641],[135.75,29.64536652]]]
["bitfinex","SOLUSD",1750550557605,[[135.58,9.0],[135.53,5.16486125],[135.51,12.91373518],[135.48,37.4123523],[135.47,26.0]],[[135.6,18.64964886],[135.61,5.16186121],[135.63,70.3],[135.64,12.90215641],[135.69,25.79480248]]]
["bitfinex","SOLUSD",1750550557803,[[135.58,9.0],[135.51,12.91373518],[135.48,37.4123523],[135.47,26.0]],[[135.6,18.64964886],[135.61,5.16186121],[135.63,70.3],[135.64,12.90215641],[135.69,25.79480248]]]
["bitfinex","SOLUSD",1750550557804,[[135.58,9.0],[135.55,5.16410992],[135.51,12.91373518],[135.48,37.4123523],[135.47,26.0]],[[135.6,18.64964886],[135.61,5.16186121],[135.63,70.3],[135.64,12.90215641],[135.67,22.08]]]
["bitfinex","SOLUSD",1750550558014,[[135.58,9.0],[135.55,5.16410992],[135.51,12.91373518],[135.48,37.4123523],[135.47,26.0]],[[135.61,26.0],[135.62,5.16152314],[135.63,18.64964886],[135.66,44.3],[135.67,34.9794332]]]
["bitfinex","SOLUSD",1750550558516,[[135.58,9.0],[135.51,12.91373518],[135.48,37.4123523],[135.47,26.0],[135.43,25.84304529]],[[135.6,18.64964886],[135.61,26.0],[135.62,5.16152314],[135.63,18.64964886],[135.65,12.90120016]]]
["bitfinex","SOLUSD",1750550558715,[[135.55,9.0],[135.48,14.49631142],[135.45,10.0],[135.43,25.84304529],[135.39,16.60677323]],[[135.57,26.0],[135.6,18.64964886],[135.62,18.06522465],[135.65,22.08],[135.66,44.3]]]
["bitfinex","SOLUSD",1750550558903,[[135.55,9.0],[135.48,14.49631142],[135.45,10.0],[135.44,28.7718],[135.43,25.84304529]],[[135.57,26.0],[135.6,18.64964886],[135.62,18.06522465],[135.65,22.08],[135.66,45.3]]]
["bitfinex","SOLUSD",1750550559416,[[135.55,9.0],[135.51,5.16535718],[135.48,14.49631142],[135.45,22.7633],[135.44,28.7718]],[[135.57,26.0],[135.58,5.16300585],[135.6,18.64964886],[135.62,12.90370151],[135.65,47.88225031]]]
["bitfinex","SOLUSD",1750550559726,[[135.54,9.0],[135.51,5.16566578],[135.48,14.49631142],[135.45,12.7633],[135.44,38.7718]],[[135.57,26.0],[135.6,18.64964886],[135.62,12.90370151],[135.65,47.88225031],[135.67,6.83406877]]]
["bitfinex","SOLUSD",1750550560218,[[135.54,9.0],[135.5,5.16596248],[135.48,14.49631142],[135.45,12.7633],[135.44,38.7718]],[[135.57,31.16342857],[135.6,18.64964886],[135.62,12.90370151],[135.65,47.88225031],[135.67,6.83406877]]]
["bitfinex","SOLUSD",1750550560517,[[135.54,9.0],[135.48,1.5798617],[135.45,25.68261599],[135.44,38.7718],[135.39,49.44]],[[135.57,31.16342857],[135.6,18.64964886],[135.65,47.88225031],[135.67,6.83406877]]]
["bitfinex","SOLUSD",1750550560518,[[135.54,9.0],[135.48,1.5798617],[135.45,25.68261599],[135.44,38.7718],[135.39,49.44]],[[135.56,18.64964886],[135.57,31.16342857],[135.6,60.55910577],[135.65,48.88225031],[135.67,6.83406877]]]
["bitfinex","SOLUSD",1750550560721,[[135.54,9.0],[135.48,1.5798617],[135.45,25.68261599],[135.44,12.7718],[135.39,49.44]],[[135.56,18.64964886],[135.57,31.16342857],[135.6,60.55910577],[135.65,48.88225031],[135.67,6.83406877]]]
["bitfinex","SOLUSD",1750550560890,[[135.52,9.0],[135.48,1.5798617],[135.45,25.68261599],[135.42,10.0],[135.38,2.7718]],[[135.56,18.64964886],[135.57,44.07188914],[135.6,60.7947],[135.61,47.88983288],[135.63,1.0]]]
["bitfinex","SOLUSD",1750550561088,[[135.52,9.0],[135.48,6.74636148],[135.45,25.68261599],[135.42,10.0],[135.38,2.7718]],[[135.56,18.64964886],[135.57,31.16342857],[135.6,60.7947],[135.61,47.88983288],[135.63,1.0]]]
["bitfinex","SOLUSD",1750550561304,[[135.48,10.5798617],[135.42,12.92223046],[135.41,26.0],[135.38,12.7718],[135.34,22.180326]],[[135.54,18.64964886],[135.55,5.16414607],[135.56,18.64964886],[135.57,26.0],[135.6,60.7947]]]
["bitfinex","SOLUSD",1750550561527,[[135.48,10.5798617],[135.46,5.1675249],[135.42,12.92223046],[135.4,12.7633],[135.38,12.7718]],[[135.54,44.64964886],[135.55,5.16414607],[135.6,82.8747],[135.61,26.80983288],[135.63,6.83406877]]]
["bitfinex","SOLUSD",1750550561708,[[135.52,9.0],[135.48,1.5798617],[135.42,10.0],[135.4,12.7633],[135.38,2.7718]],[[135.54,26.0],[135.6,60.7947],[135.63,28.91406877],[135.66,59.38111101],[135.68,58.11416456]]]
["bitfinex","SOLUSD",1750550561913,[[135.52,9.0],[135.48,1.5798617],[135.42,10.0],[135.41,26.0],[135.4,12.7633]],[[135.54,26.0],[135.57,18.64964886],[135.6,60.7947],[135.63,22.08],[135.65,32.63631908]]]
["bitfinex","SOLUSD",1750550562097,[[135.53,9.0],[135.48,6.74664942],[135.46,12.91859783],[135.44,25.84119475],[135.43,10.0]],[[135.6,16.4947],[135.62,12.90414428],[135.63,25.68644632],[135.64,44.3],[135.65,25.80225031]]]
["bitfinex","SOLUSD",1750550562295,[[135.53,9.0],[135.48,6.74664942],[135.46,12.91859783],[135.44,25.84119475],[135.43,10.0]],[[135.56,26.0],[135.59,18.64964886],[135.6,16.4947],[135.62,18.31986548],[135.63,69.98644632]]]
["bitfinex","SOLUSD",1750550562498,[[135.53,9.0],[135.48,6.74664942],[135.46,12.91859783],[135.44,25.84119475],[135.43,10.0]],[[135.56,26.0],[135.59,18.64964886],[135.6,16.4947],[135.62,12.90414428],[135.63,69.98644632]]]
["bitfinex","SOLUSD",1750550563306,[[135.55,9.0],[135.53,5.16482436],[135.48,14.49645891],[135.45,10.0],[135.44,51.84119475]],[[135.59,23.81232929],[135.6,16.4947],[135.62,12.90414428],[135.63,44.3],[135.65,47.88225031]]]
["bitfinex","SOLUSD",1750550563491,[[135.53,5.16482436],[135.48,14.49645891],[135.45,10.0],[135.44,51.84119475]],[[135.59,23.81232929],[135.6,16.4947],[135.62,12.90414428],[135.63,44.3],[135.65,47.88225031]]]
["bitfinex","SOLUSD",1750550563492,[[135.58,9.0],[135.53,18.0770947],[135.52,12.472],[135.5,26.0],[135.48,37.41314012]],[[135.66,3.2652],[135.7,54.65406877],[135.71,12.0825],[135.73,34.72882074],[135.75,53.01480327]]]
["bitfinex","SOLUSD",1750550563692,[[135.53,18.0770947],[135.52,12.472],[135.5,26.0],[135.48,37.41314012]],[[135.66,3.2652],[135.7,54.65406877],[135.71,12.0825],[135.73,34.72882074],[135.75,53.01480327]]]
["bitfinex","SOLUSD",1750550563693,[[135.59,9.0],[135.53,18.0770947],[135.52,12.472],[135.5,26.0],[135.49,10.0]],[[135.65,5.1603391],[135.66,3.2652],[135.69,5.4138668],[135.7,47.82],[135.71,13.0825]]]
["bitfinex","SOLUSD",1750550563894,[[135.58,9.0],[135.53,18.0770947],[135.52,12.472],[135.5,26.0],[135.48,40.18494012]],[[135.64,18.64964886],[135.65,5.1603391],[135.66,16.16543552],[135.69,31.20889808],[135.7,47.82]]]
["bitfinex","SOLUSD",1750550564203,[[135.65,9.0],[135.55,10.0],[135.53,44.0770947],[135.52,12.472],[135.51,0.73768208]],[[135.67,5.4138668],[135.71,12.0825],[135.72,10.09926877],[135.75,25.17481101],[135.78,39.34126618]]]
["bitfinex","SOLUSD",1750550564405,[[135.64,9.0],[135.54,10.0],[135.53,44.0770947],[135.52,12.472],[135.33,98.02805744]],[[135.71,12.0825],[135.72,3.2652],[135.74,49.71279661],[135.75,28.91406877],[135.78,33.87071067]]]
["bitfinex","SOLUSD",1750550564719,[[135.63,9.0],[135.53,54.0770947],[135.52,12.472],[135.33,98.02805744],[108.14,15.2906882]],[[135.67,18.64964886],[135.68,34.12794786],[135.71,12.0825],[135.72,3.2652],[135.73,5.41279661]]]
["bitfinex","SOLUSD",1750550564909,[[135.62,9.0],[135.53,44.0770947],[135.52,22.472],[135.35,29.02940224],[135.33,98.02805744]],[[135.67,18.64964886],[135.68,13.28716135],[135.71,12.0825],[135.72,3.2652],[135.73,47.86742604]]]
["bitfinex","SOLUSD",1750550565116,[[135.61,9.0],[135.53,18.0770947],[135.52,12.472],[135.51,10.0],[135.36,48.47191278]],[[135.65,26.0],[135.68,39.28716135],[135.71,12.0825],[135.72,75.0584553],[135.73,26.78742604]]]
["bitfinex","SOLUSD",1750550565318,[[135.62,9.0],[135.58,5.16291815],[135.53,12.91227034],[135.52,22.472],[135.51,26.0]],[[135.65,26.0],[135.68,39.28716135],[135.71,12.0825],[135.72,75.0584553],[135.73,26.78742604]]]
["bitfinex","SOLUSD",1750550565319,[[135.62,9.0],[135.58,5.16291815],[135.53,12.91227034],[135.52,22.472],[135.51,26.0]],[[135.65,26.0],[135.66,5.15998024],[135.67,18.64964886],[135.68,8.12794786],[135.7,12.8964291]]]
["bitfinex","SOLUSD",1750550565518,[[135.62,9.0],[135.57,5.16331761],[135.53,12.91227034],[135.52,22.472],[135.51,26.0]],[[135.65,26.0],[135.66,5.15998024],[135.67,18.64964886],[135.68,8.12794786],[135.7,12.8964291]]]
["bitfinex","SOLUSD",1750550565927,[[135.62,9.0],[135.53,12.91227034],[135.52,22.472],[135.51,26.0],[108.14,15.2906882]],[[135.67,5.15959309],[135.68,8.12794786],[135.7,12.8964291],[135.72,3.2652],[135.74,32.55739821]]]
["bitfinex","SOLUSD",1750550566103,[[135.64,9.0],[135.59,5.16257867],[135.55,12.90996461],[135.54,10.0],[135.52,12.472]],[[135.67,23.80924195],[135.68,8.12794786],[135.7,18.31088239],[135.71,12.0825],[135.72,3.2652]]]
["bitfinex","SOLUSD",1750550566306,[[135.63,9.0],[135.58,5.16291959],[135.55,12.90996461],[135.53,10.0],[135.52,12.472]],[[135.67,23.80924195],[135.68,8.12794786],[135.7,18.31088239],[135.71,12.0825],[135.72,3.2652]]]
["bitfinex","SOLUSD",1750550566606,[[135.63,9.0],[135.58,5.16291959],[135.55,12.90996461],[135.53,10.0],[135.52,12.472]],[[135.67,49.80924195],[135.68,8.12794786],[135.7,18.31088239],[135.71,12.0825],[135.72,3.2652]]]
["bitfinex","SOLUSD",1750550566806,[[135.63,9.0],[135.55,12.90996461],[135.53,10.0],[135.52,12.472],[135.36,18.65547688]],[[135.67,49.80924195],[135.68,8.12794786],[135.7,12.8964291],[135.71,12.0825],[135.72,3.2652]]]
["bitfinex","SOLUSD",1750550567105,[[135.55,12.90996461],[135.52,12.472],[135.36,18.65547688]],[[135.67,49.80924195],[135.68,8.12794786],[135.7,12.8964291],[135.71,12.0825],[135.72,3.2652]]]
["bitfinex","SOLUSD",1750550567106,[[135.64,9.0],[135.55,12.90996461],[135.54,10.0],[135.52,12.472],[135.36,55.47191278]],[[135.67,49.80924195],[135.68,8.12794786],[135.7,12.8964291],[135.71,12.0825],[135.72,3.2652]]]
["bitfinex","SOLUSD",1750550567321,[[135.62,9.0],[135.57,5.16332394],[135.55,12.90996461],[135.52,22.472],[135.36,55.47191278]],[[135.67,49.80924195],[135.68,8.12794786],[135.7,12.8964291],[135.71,12.0825],[135.72,3.2652]]]
["bitfinex","SOLUSD",1750550567529,[[135.63,9.0],[135.53,10.0],[135.52,25.38481444],[135.36,18.65547688],[135.35,36.02940224]],[[135.67,49.80924195],[135.68,8.12794786],[135.71,12.0825],[135.72,3.2652],[135.74,33.55739821]]]
["bitfinex","SOLUSD",1750550567742,[[135.63,9.0],[135.58,5.16295162],[135.53,10.0],[135.52,12.472],[135.36,55.47191278]],[[135.67,49.80924195],[135.68,8.12794786],[135.71,12.0825],[135.72,3.2652],[135.74,33.55739821]]]
["bitfinex","SOLUSD",1750550568102,[[135.63,9.0],[135.58,5.16295162],[135.54,12.91102398],[135.53,10.0],[135.52,12.472]],[[135.67,62.70818792],[135.68,8.12794786],[135.71,12.0825],[135.72,3.2652],[135.74,32.55739821]]]
["bitfinex","SOLUSD",1750550568597,[[135.64,9.0],[135.6,5.16218337],[135.56,12.90896486],[135.54,36.0],[135.52,38.29813376]],[[135.67,31.15959309],[135.68,8.12794786],[135.7,12.89666721],[135.71,12.0825],[135.72,3.2652]]]
["bitfinex","SOLUSD",1750550568805,[[135.65,9.0],[135.56,12.90896486],[135.55,10.0],[135.54,26.0],[135.52,39.03548397]],[[135.67,26.0],[135.68,8.12794786],[135.7,12.89666721],[135.71,30.73214886],[135.72,3.2652]]]
["bitfinex","SOLUSD",1750550569007,[[135.65,9.0],[135.56,12.90896486],[135.55,10.0],[135.54,26.0],[135.52,38.29813376]],[[135.67,31.15969222],[135.68,8.12794786],[135.69,3.81735905],[135.7,18.31835939],[135.71,30.73214886]]]
["bitfinex","SOLUSD",1750550569234,[[135.65,9.0],[135.59,5.16229457],[135.56,12.90896486],[135.55,10.0],[135.54,26.0]],[[135.67,31.15969222],[135.68,8.12794786],[135.69,3.81735905],[135.7,12.89666721],[135.71,30.73214886]]]
["bitfinex","SOLUSD",1750550569437,[[135.65,9.0],[135.56,12.90896486],[135.55,10.0],[135.54,26.0],[135.06,43.51418777]],[[135.67,31.15969222],[135.68,8.12794786],[135.69,3.81735905],[135.7,12.89666721],[135.71,30.73214886]]]
["bitfinex","SOLUSD",1750550569635,[[135.56,12.90896486],[135.55,10.0],[135.54,26.0],[135.06,43.51418777]],[[135.67,31.15969222],[135.68,8.12794786],[135.69,3.81735905],[135.7,12.89666721],[135.71,30.73214886]]]
["bitfinex","SOLUSD",1750550569636,[[135.61,9.0],[135.53,12.91201978],[135.52,12.472],[135.51,10.0],[135.48,30.18494012]],[[135.64,26.0],[135.66,18.64964886],[135.67,18.05863819],[135.68,26.77759672],[135.69,3.81735905]]]
["bitfinex","SOLUSD",1750550569804,[[135.65,9.0],[135.61,5.16184353],[135.55,10.0],[135.52,38.29807628],[135.49,0.73747217]],[[135.67,5.15969222],[135.68,34.12794786],[135.69,3.81735905],[135.71,12.0825],[135.73,32.62149481]]]
["bitfinex","SOLUSD",1750550570008,[[135.63,9.0],[135.58,5.16296898],[135.53,36.0],[135.52,38.29807628],[135.16,239.1]],[[135.67,5.15969222],[135.68,34.12794786],[135.69,3.81735905],[135.7,24.07462799],[135.71,12.0825]]]
["bitfinex","SOLUSD",1750550570233,[[135.64,9.0],[135.58,5.16296898],[135.54,10.0],[135.53,26.0],[135.52,38.29807628]],[[135.67,5.15969222],[135.68,34.12794786],[135.69,9.24233818],[135.7,18.64964886],[135.71,12.0825]]]
["bitfinex","SOLUSD",1750550570530,[[135.63,9.0],[135.6,5.16222321],[135.53,36.0],[135.52,38.29807628],[135.37,40.30766397]],[[135.67,5.15969222],[135.68,47.02639527],[135.69,9.24233818],[135.7,18.64964886],[135.71,12.0825]]]
["bitfinex","SOLUSD",1750550570733,[[135.53,36.0],[135.52,38.29807628],[135.37,40.30766397]],[[135.68,47.02639527],[135.69,9.24233818]]]
["bitfinex","SOLUSD",1750550570734,[[135.67,9.0],[135.61,5.16179824],[135.57,10.0],[135.56,26.0],[135.53,26.0]],[[135.68,8.12794786],[135.69,3.81735905],[135.74,6.83406877],[135.76,44.3],[135.77,47.35076918]]]
["bitfinex","SOLUSD",1750550570935,[[135.67,9.0],[135.61,18.06645128],[135.58,10.0],[135.56,51.81795874],[135.54,0.73730998]],[[135.68,8.12794786],[135.74,12.89260115],[135.75,5.42719101],[135.76,44.3],[135.77,38.40965817]]]
["bitfinex","SOLUSD",1750550571105,[[135.67,9.0],[135.61,18.06645128],[135.59,36.0],[135.56,51.81795874],[135.54,0.73730998]],[[135.7,3.81432876],[135.75,5.42719101],[135.77,19.46416877],[135.79,52.427948],[135.8,8.94111101]]]
["bitfinex","SOLUSD",1750550571307,[[135.69,9.0],[135.63,12.0712],[135.62,10.0],[135.61,18.06645128],[135.59,26.0]],[[135.74,5.15700567],[135.77,12.88998854],[135.78,8.66989101],[135.81,6.83406877],[135.82,16.29807932]]]
["bitfinex","SOLUSD",1750550571524,[[135.72,9.0],[135.63,24.9732242],[135.62,10.0],[135.59,26.0],[135.1,145.7]],[[135.74,26.0],[135.77,18.04576669],[135.78,3.2427],[135.81,18.34102959],[135.82,12.6301]]]
["bitfinex","SOLUSD",1750550571809,[[135.7,9.0],[135.65,5.15999412],[135.63,24.9732242],[135.6,10.0],[135.59,26.0]],[[135.74,26.0],[135.77,36.69541555],[135.78,3.2427],[135.8,12.26125978],[135.81,31.85263054]]]
["bitfinex","SOLUSD",1750550572029,[[135.69,9.0],[135.64,5.16067476],[135.63,12.0712],[135.6,12.90506266],[135.59,36.0]],[[135.73,18.64964886],[135.76,5.42719101],[135.77,18.04576669],[135.78,3.2427],[135.79,6.83406877]]]
["bitfinex","SOLUSD",1750550572341,[[135.69,9.0],[135.65,5.16003547],[135.63,12.0712],[135.6,12.90506266],[135.59,36.0]],[[135.73,26.0],[135.76,18.64964886],[135.77,36.69541555],[135.78,10.07676877],[135.79,5.42719101]]]
["bitfinex","SOLUSD",1750550572522,[[135.65,9.0],[135.57,25.33339168],[135.55,10.0],[135.53,2.7553],[135.4,18.65547688]],[[135.77,36.69541555],[135.78,10.07676877]]]
["bitfinex","SOLUSD",1750550572523,[[135.65,9.0],[135.57,25.33339168],[135.55,10.0],[135.53,2.7553],[135.4,18.65547688]],[[135.72,26.0],[135.75,12.26125978],[135.77,78.54465924],[135.78,11.23495856],[135.8,85.5005783]]]
["bitfinex","SOLUSD",1750550572725,[[135.65,9.0],[135.57,25.33339168],[135.55,10.0],[135.53,2.7553],[135.52,47.97528828]],[[135.68,26.0],[135.71,18.64964886],[135.75,6.83406877],[135.76,6.42719101],[135.77,69.60354823]]]
["bitfinex","SOLUSD",1750550572931,[[135.61,9.0],[135.57,12.4254],[135.54,12.91109364],[135.53,2.7553],[135.52,25.82607628]],[[135.67,18.64964886],[135.68,26.0],[135.73,6.83406877],[135.74,27.50719101],[135.75,1.0]]]
["bitfinex","SOLUSD",1750550573228,[[135.63,9.0],[135.57,12.4254],[135.54,12.91109364],[135.53,12.7553],[135.52,51.82607628]],[[135.67,18.64964886],[135.68,26.0],[135.73,12.26125978],[135.74,67.38],[135.78,23.64662508]]]
["bitfinex","SOLUSD",1750550573432,[[135.63,9.0],[135.58,5.16294781],[135.57,12.4254],[135.54,12.91109364],[135.53,12.7553]],[[135.66,5.15995872],[135.67,18.64964886],[135.68,38.89813298],[135.72,5.42719101],[135.73,6.83406877]]]
["bitfinex","SOLUSD",1750550573621,[[135.63,9.0],[135.58,5.16294781],[135.57,12.4254],[135.54,12.91109364],[135.53,12.7553]],[[135.66,5.15995872],[135.67,24.07683987],[135.68,38.89813298],[135.72,6.83406877],[135.75,8.94111101]]]
["bitfinex","SOLUSD",1750550573940,[[135.63,9.0],[135.58,5.16294781],[135.57,12.4254],[135.54,12.91109364],[135.53,12.7553]],[[135.66,5.15995872],[135.67,24.07683987],[135.68,38.89813298],[135.71,6.83406877],[135.72,25.78958588]]]
["bitfinex","SOLUSD",1750550574146,[[135.63,9.0],[135.58,5.16294781],[135.57,12.4254],[135.54,22.91109364],[135.53,2.7553]],[[135.66,5.15995872],[135.67,24.07683987],[135.68,38.89813298],[135.71,6.83406877],[135.72,25.78958588]]]
["bitfinex","SOLUSD",1750550574318,[[135.63,9.0],[135.57,17.58870834],[135.54,22.91109364],[135.53,2.7553],[108.31,0.45011]],[[135.66,5.15995872],[135.67,24.07683987],[135.68,38.89813298],[135.71,6.83406877],[135.72,25.78958588]]]
["bitfinex","SOLUSD",1750550574642,[[135.64,9.0],[135.57,17.58870834],[135.54,22.91109364],[135.53,2.7553],[135.16,30.79335964]],[[135.66,5.15995872],[135.67,24.07683987],[135.68,38.89813298],[135.71,6.83406877],[135.72,25.78958588]]]
["bitfinex","SOLUSD",1750550574954,[[135.62,9.0],[135.57,12.4254],[135.54,12.91109364],[135.53,2.7553],[135.52,10.0]],[[135.65,44.64964886],[135.66,5.15995872],[135.67,5.42719101],[135.68,12.89813298],[135.69,6.83406877]]]
["bitfinex","SOLUSD",1750550575132,[[135.63,9.0],[135.57,12.4254],[135.54,12.91109364],[135.53,12.7553],[135.51,26.0]],[[135.65,44.64964886],[135.66,10.58714973],[135.68,12.89813298],[135.69,6.83406877],[135.86,22.35277753]]]
["bitfinex","SOLUSD",1750550575446,[[135.63,9.0],[135.57,12.4254],[135.54,12.91109364],[135.53,12.7553],[135.51,26.0]],[[135.65,50.07683987],[135.66,5.15995872],[135.68,12.89813298],[135.69,6.83406877],[135.86,22.35277753]]]
["bitfinex","SOLUSD",1750550575647,[[135.63,9.0],[135.57,12.4254],[135.56,12.9090654],[135.53,38.57878851],[135.51,26.0]],[[135.65,5.42719101],[135.67,5.15991673],[135.69,6.83406877],[135.71,12.89568789],[135.72,22.17411101]]]
["bitfinex","SOLUSD",1750550575858,[[135.65,9.0],[135.6,5.16220129],[135.57,12.4254],[135.56,12.9090654],[135.55,10.0]],[[135.67,31.15991673],[135.7,24.10326924],[135.71,12.89568789],[135.72,20.06706877],[135.75,8.94111101]]]
["bitfinex","SOLUSD",1750550576034,[[135.65,9.0],[135.6,5.16220129],[135.57,12.4254],[135.56,12.9090654],[135.55,10.0]],[[135.67,31.15991673],[135.69,5.45362038],[135.7,18.64964886],[135.71,12.89568789],[135.72,20.06706877]]]
["bitfinex","SOLUSD",1750550576371,[[135.65,9.0],[135.61,5.16176513],[135.57,12.4254],[135.56,12.9090654],[135.55,10.0]],[[135.67,31.15991673],[135.69,5.45362038],[135.7,18.64964886],[135.71,12.89568789],[135.72,20.06706877]]]
["bitfinex","SOLUSD",1750550576719,[[135.66,9.0],[135.58,12.90701176],[135.57,12.4254],[135.56,10.0],[135.54,26.0]],[[135.69,5.45362038],[135.7,18.64964886],[135.71,12.89568789],[135.73,6.83406877],[135.76,8.94111101]]]
["bitfinex","SOLUSD",1750550576923,[[135.67,9.0],[135.58,12.90701176],[135.57,22.4254],[135.54,26.0],[135.46,3.85308665]],[[135.7,18.64964886],[135.71,12.89568789],[135.72,5.45362038],[135.73,6.83406877],[135.76,9.94111101]]]
["bitfinex","SOLUSD",1750550577151,[[135.66,9.0],[135.6,5.16186184],[135.58,12.90701176],[135.57,12.4254],[135.56,10.0]],[[135.68,26.0],[135.69,5.15894999],[135.7,18.64964886],[135.71,18.34930827],[135.73,6.83406877]]]
["bitfinex","SOLUSD",1750550577440,[[135.69,9.0],[135.6,12.90498926],[135.59,10.0],[135.57,64.24200903],[135.41,36.89011831]],[[135.7,5.45362038],[135.71,5.15809543],[135.73,6.83406877],[135.74,12.89291636],[135.76,8.94111101]]]
["bitfinex","SOLUSD",1750550577643,[[135.7,9.0],[135.64,5.16065547],[135.6,22.90498926],[135.57,64.24200903],[135.48,54.69260637]],[[135.72,29.26102516],[135.74,19.72698513],[135.77,34.72000178],[135.78,16.4757],[135.79,1.0]]]
["bitfinex","SOLUSD",1750550577842,[[135.69,9.0],[135.6,12.90498926],[135.59,10.0],[135.57,64.24200903],[135.48,50.8398617]],[[135.72,23.80740478],[135.73,5.45362038],[135.74,12.89291636],[135.75,6.83406877],[135.77,25.77889077]]]
["bitfinex","SOLUSD",1750550578050,[[135.7,9.0],[135.65,5.16033455],[135.6,22.90498926],[135.57,64.24200903],[135.48,50.8398617]],[[135.72,49.80740478],[135.73,5.45362038],[135.74,12.89291636],[135.76,6.83406877],[135.77,25.77889077]]]
["bitfinex","SOLUSD",1750550578249,[[135.7,9.0],[135.66,5.15978907],[135.62,12.90314335],[135.6,10.0],[135.57,64.24200903]],[[135.71,5.45362038],[135.72,5.15775592],[135.76,6.83406877],[135.77,38.66900175],[135.78,16.4757]]]
["bitfinex","SOLUSD",1750550578454,[[135.7,9.0],[135.66,5.15978907],[135.62,12.90314335],[135.6,10.0],[135.57,64.24200903]],[[135.71,26.0],[135.72,5.15775592],[135.74,18.64964886],[135.75,5.45362038],[135.76,6.83406877]]]
["bitfinex","SOLUSD",1750550578619,[[135.7,9.0],[135.67,5.15945329],[135.62,12.90314335],[135.6,10.0],[135.57,64.24200903]],[[135.73,10.61098578],[135.76,18.64964886],[135.77,19.72417975],[135.82,83.51720014],[135.83,48.84]]]
["bitfinex","SOLUSD",1750550578822,[[135.72,9.0],[135.68,5.1589051],[135.64,12.90115836],[135.62,10.0],[135.61,25.80893191]],[[135.75,5.15662802],[135.76,5.45362038],[135.77,12.89011098],[135.78,23.30976877],[135.81,40.79374155]]]
["bitfinex","SOLUSD",1750550579020,[[135.73,9.0],[135.69,5.1587042],[135.64,12.90115836],[135.63,10.0],[135.61,25.80893191]],[[135.76,10.60984409],[135.78,10.07676877],[135.8,12.88718423],[135.81,40.79374155],[135.83,60.2555]]]
["bitfinex","SOLUSD",1750550579215,[[135.73,9.0],[135.69,5.1587042],[135.64,12.90115836],[135.63,10.0],[135.61,25.80893191]],[[135.74,26.0],[135.76,5.15622371],[135.77,24.10326924],[135.78,3.2427],[135.79,6.83406877]]]
["bitfinex","SOLUSD",1750550579448,[[135.73,9.0],[135.64,12.90115836],[135.63,10.0],[135.61,25.80893191],[133.03,104.43405065]],[[135.74,26.0],[135.76,10.60984409],[135.77,18.64964886],[135.78,16.13153846],[135.79,6.83406877]]]
["bitfinex","SOLUSD",1750550579646,[[135.73,9.0],[135.64,12.90115836],[135.63,10.0],[135.61,25.80893191],[135.27,30.79335964]],[[135.74,31.15691763],[135.76,5.45362038],[135.77,18.64964886],[135.78,22.96560723],[135.81,40.79374155]]]
["bitfinex","SOLUSD",1750550579853,[[135.73,9.0],[135.64,12.90115836],[135.63,10.0],[135.61,25.80893191],[135.27,30.79335964]],[[135.74,26.0],[135.75,5.15662973],[135.76,5.45362038],[135.77,18.64964886],[135.78,22.96560723]]]
["bitfinex","SOLUSD",1750550580052,[[135.73,9.0],[135.69,5.1587551],[135.64,12.90115836],[135.63,10.0],[135.61,25.80893191]],[[135.74,26.0],[135.75,5.15662973],[135.76,5.45362038],[135.77,18.64964886],[135.78,16.13153846]]]
["bitfinex","SOLUSD",1750550580255,[[135.75,9.0],[135.69,12.9428],[135.68,10.0],[135.66,26.0],[135.65,25.80140129]],[[135.76,5.45362038]]]
["bitfinex","SOLUSD",1750550580256,[[135.75,9.0],[135.69,12.9428],[135.68,10.0],[135.66,26.0],[135.65,25.80140129]],[[135.76,5.45362038],[135.82,8.94111101],[135.84,16.267558],[135.85,13.41166652],[135.89,55.89389194]]]
["bitfinex","SOLUSD",1750550580459,[[135.77,9.0],[135.69,12.9428],[135.67,10.0],[135.66,26.0],[135.65,25.80140129]],[[135.81,5.45362038],[135.83,47.84],[135.84,10.20046877],[135.86,8.94111101],[135.87,1.0]]]
["bitfinex","SOLUSD",1750550580663,[[135.79,9.0],[135.69,22.9428],[135.66,26.0],[135.65,25.80140129],[135.63,3.65976992]],[[135.81,3.81053151],[135.82,5.45362038],[135.83,54.67406877],[135.84,3.3664],[135.85,12.57508195]]]
["bitfinex","SOLUSD",1750550580835,[[135.79,9.0],[135.69,22.9428],[135.66,26.0],[135.65,25.80140129],[135.63,3.65976992]],[[135.81,35.26415189],[135.83,47.84],[135.84,10.20046877],[135.85,3.63397094],[135.86,28.40240181]]]
["bitfinex","SOLUSD",1750550581033,[[135.81,9.0],[135.73,15.15715846],[135.72,26.0],[135.69,12.9428],[135.65,25.80140129]],[[135.82,5.45362038],[135.85,3.63397094],[135.86,6.83406877],[135.88,8.94111101],[135.9,3.3664]]]
["bitfinex","SOLUSD",1750550581231,[[135.84,9.0],[135.75,10.0],[135.73,18.0504024],[135.72,26.0],[135.69,12.9428]],[[135.85,3.63397094],[135.87,5.45362038],[135.9,23.07814075],[135.93,8.94111101],[135.95,25.82716652]]]
["bitfinex","SOLUSD",1750550581535,[[135.84,9.0],[135.79,12.9428],[135.75,2.7553],[135.74,10.0],[135.73,43.83689028]],[[135.88,3.81072828],[135.89,5.45362038],[135.91,6.83406877],[135.94,15.09943129],[135.95,12.4155]]]
["bitfinex","SOLUSD",1750550581740,[[135.83,9.0],[135.79,18.09779579],[135.76,12.89028419],[135.75,2.7553],[135.73,35.78648788]],[[135.87,5.45362038],[135.88,8.96249955],[135.89,6.83406877],[135.92,8.94111101],[135.93,1.0]]]
["bitfinex","SOLUSD",1750550581945,[[135.84,9.0],[135.79,12.9428],[135.75,2.7553],[135.74,10.0],[135.73,25.78648788]],[[135.86,5.45362038],[135.88,27.61214841],[135.9,6.83406877],[135.92,31.02111101],[135.95,13.4155]]]
["bitfinex","SOLUSD",1750550582157,[[135.87,9.0],[135.82,5.15369906],[135.79,12.9428],[135.78,10.0],[135.75,28.7553]],[[135.88,3.81072828],[135.9,5.15120274],[135.91,5.45362038],[135.92,12.87572082],[135.93,6.83406877]]]
["bitfinex","SOLUSD",1750550582363,[[135.89,9.0],[135.82,5.15369906],[135.79,35.82978899],[135.75,28.7553],[135.74,0.73611696]],[[135.92,12.87572082]]]
["bitfinex","SOLUSD",1750550582364,[[135.89,9.0],[135.82,5.15369906],[135.79,35.82978899],[135.75,28.7553],[135.74,0.73611696]],[[135.92,10.60396941],[135.94,6.83406877],[135.96,73.54453941],[135.97,25.25031101],[135.99,66.86125033]]]
["bitfinex","SOLUSD",1750550582523,[[135.9,9.0],[135.82,5.15369906],[135.8,10.0],[135.79,12.9428],[135.78,26.0]],[[135.92,3.80838679],[135.93,10.6033655],[135.94,6.83406877],[135.95,25.28832891],[135.96,47.8]]]
["bitfinex","SOLUSD",1750550582724,[[135.91,9.0],[135.82,15.15369906],[135.79,12.9428],[135.78,26.0],[135.75,15.1708]],[[135.92,3.80838679],[135.93,5.45362038],[135.94,6.83406877],[135.96,47.8],[135.97,12.30751101]]]
["bitfinex","SOLUSD",1750550582926,[[135.92,9.0],[135.82,28.03839939],[135.79,12.9428],[135.78,26.0],[135.75,15.1708]],[[135.93,5.45362038],[135.94,6.83406877],[135.95,5.14896356],[135.96,8.94111101],[135.97,3.3664]]]
["bitfinex","SOLUSD",1750550583230,[[135.92,9.0],[135.82,28.03839939],[135.79,12.9428],[135.78,26.0],[135.75,15.1708]],[[135.94,31.45362038],[135.95,10.64283757],[135.97,12.30751101],[135.98,12.86996747],[135.99,21.56125033]]]
["bitfinex","SOLUSD",1750550583427,[[135.93,9.0],[135.83,10.0],[135.82,18.03839939],[135.81,26.0],[135.79,12.9428]],[[135.94,5.45362038],[135.95,3.8087688],[135.96,6.83406877],[135.97,8.51464189],[135.98,8.94111101]]]
["bitfinex","SOLUSD",1750550583640,[[135.94,9.0],[135.89,5.15115227],[135.84,22.88185855],[135.81,26.0],[135.79,12.9428]],[[135.96,5.14857427],[135.97,3.3664],[135.99,20.43727296],[136.0,12.7201],[136.01,21.8082003]]]
["bitfinex","SOLUSD",1750550583834,[[135.94,9.0],[135.9,5.15083672],[135.84,22.88185855],[135.81,26.0],[135.79,62.0428]],[[135.97,3.3664],[135.99,20.43727296],[136.0,12.7201],[136.01,21.8082003]]]
["bitfinex","SOLUSD",1750550583835,[[135.94,9.0],[135.9,5.15083672],[135.84,22.88185855],[135.81,26.0],[135.79,62.0428]],[[135.97,5.14820542],[135.98,12.28768915],[135.99,8.14958381],[136.0,21.66121101],[136.01,12.86708929]]]
["bitfinex","SOLUSD",1750550584043,[[135.95,9.0],[135.91,5.15032212],[135.86,12.88029822],[135.85,10.0],[135.81,26.0]],[[135.98,10.60146492],[135.99,14.98365258],[136.0,8.94111101],[136.01,12.86708929],[136.05,57.0201]]]
["bitfinex","SOLUSD",1750550584224,[[135.96,9.0],[135.86,22.88029822],[135.84,26.0],[135.81,26.0],[135.65,83.84006365]],[[135.99,20.43727296],[136.01,8.94111101],[136.02,3.3178],[136.03,13.41166652],[136.05,12.7201]]]
["bitfinex","SOLUSD",1750550584434,[[135.98,9.0],[135.93,5.14961279],[135.9,12.87647441],[135.89,10.0],[135.87,26.0]],[[135.99,8.14958381],[136.01,3.80645274],[136.02,10.15186877],[136.04,14.39473139],[136.05,25.58381119]]]
["bitfinex","SOLUSD",1750550584649,[[135.98,9.0],[135.93,5.14961279],[135.9,35.18057441],[135.87,26.0],[135.79,49.1]],[[135.99,8.14958381],[136.01,3.80645274],[136.03,11.98029911],[136.04,5.45362038],[136.05,21.8048222]]]
["bitfinex","SOLUSD",1750550584850,[[135.98,9.0],[135.93,5.14961279],[135.9,35.18057441],[135.87,26.0],[135.79,49.1]],[[135.99,8.14958381],[136.02,26.0],[136.03,6.83406877],[136.04,5.45362038],[136.05,21.8048222]]]
["bitfinex","SOLUSD",1750550585154,[[135.93,5.14961279],[135.9,35.18057441],[135.87,26.0],[135.79,49.1]],[[135.99,8.14958381],[136.02,26.0],[136.03,6.83406877],[136.04,5.45362038],[136.05,21.8048222]]]
["bitfinex","SOLUSD",1750550585155,[[136.02,9.0],[135.94,26.0],[135.93,28.02388631],[135.91,26.0],[135.9,12.3041]],[[136.03,3.80529384],[136.04,12.28768915],[136.06,8.94111101],[136.08,16.72946652],[136.09,47.8]]]
["bitfinex","SOLUSD",1750550585360,[[136.04,9.0],[135.94,10.0],[135.93,18.02388631],[135.91,0.73547047],[135.9,38.05672777]],[[136.08,15.60548915],[136.1,8.94111101],[136.12,13.41166652],[136.14,1.0],[136.16,54.10002784]]]
["bitfinex","SOLUSD",1750550585663,[[136.05,9.0],[135.96,12.87133083],[135.95,10.0],[135.92,26.0],[135.9,38.05672777]],[[136.09,5.14365493],[136.1,6.83406877],[136.12,8.94111101],[136.13,5.45362038],[136.14,13.41166652]]]
["bitfinex","SOLUSD",1750550585874,[[136.07,9.0],[136.02,5.14629732],[135.97,10.0],[135.96,12.87133083],[135.95,26.0]],[[136.11,5.14289912],[136.12,6.83406877],[136.14,8.94111101],[136.15,5.45362038],[136.16,13.41166652]]]
["bitfinex","SOLUSD",1750550586164,[[136.03,9.0],[135.97,5.14789979],[135.93,22.87413761],[135.88,52.68799189],[135.61,6.23811032]],[[136.11,5.14289912],[136.14,8.94111101],[136.15,5.45362038],[136.16,13.41166652]]]
["bitfinex","SOLUSD",1750550586165,[[136.03,9.0],[135.97,5.14789979],[135.93,22.87413761],[135.88,52.68799189],[135.61,6.23811032]],[[136.08,26.0],[136.11,11.97696789],[136.13,20.52521343],[136.14,1.0],[136.15,13.41166652]]]
["bitfinex","SOLUSD",1750550586378,[[136.02,9.0],[135.93,12.87413761],[135.92,10.0],[135.88,49.04],[135.86,28.51573824]],[[136.06,26.0],[136.08,26.0],[136.09,6.83406877],[136.11,26.94125794],[136.12,5.45362038]]]
["bitfinex","SOLUSD",1750550586525,[[135.96,4.357],[135.9,12.3041],[135.86,12.7553],[135.77,25.77853598],[135.68,36.62198643]],[[135.98,26.0],[135.99,26.0],[136.01,18.64964886],[136.05,18.64964886],[136.06,26.0]]]
["bitfinex","SOLUSD",1750550586730,[[135.95,4.357],[135.85,10.0],[135.77,25.77853598]],[[135.98,26.0],[136.01,18.64964886],[136.05,18.64964886]]]
["bitfinex","SOLUSD",1750550586731,[[135.95,4.357],[135.85,10.0],[135.84,12.3041],[135.83,12.88358611],[135.82,25.76940067]],[[135.97,18.64964886],[135.98,26.0],[136.01,18.64964886],[136.04,13.78641019],[136.05,3.3178]]]
["bitfinex","SOLUSD",1750550586957,[[135.96,4.357],[135.9,5.15067724],[135.86,10.0],[135.84,38.3041],[135.82,25.76940067]],[[135.98,26.0],[136.04,8.14341019],[136.05,10.15186877],[136.08,63.70546266],[136.1,62.45166652]]]
["bitfinex","SOLUSD",1750550587147,[[135.96,4.357],[135.9,5.15067724],[135.86,10.0],[135.84,38.3041],[135.82,25.76940067]],[[136.0,44.64964886],[136.01,26.0],[136.04,8.14341019],[136.05,3.3178],[136.06,6.83406877]]]
["bitfinex","SOLUSD",1750550587351,[[135.99,4.357],[135.9,5.15067724],[135.89,10.0],[135.87,26.0],[135.84,38.3041]],[[136.0,26.0],[136.03,18.64964886],[136.04,8.14341019],[136.05,3.3178],[136.06,6.83406877]]]
["bitfinex","SOLUSD",1750550587551,[[135.9,5.15067724],[135.87,26.0],[135.84,38.3041]],[[136.03,18.64964886],[136.04,8.14341019],[136.05,3.3178]]]
["bitfinex","SOLUSD",1750550587552,[[136.0,4.357],[135.9,28.02779276],[135.87,26.0],[135.86,25.76010313],[135.84,12.3041]],[[136.03,24.01959059],[136.04,8.14341019],[136.05,3.3178],[136.08,19.55416877],[136.11,58.29875356]]]
["bitfinex","SOLUSD",1750550587790,[[136.01,4.357],[135.94,5.14896154],[135.92,12.87442622],[135.91,10.0],[135.87,26.0]],[[136.04,13.28899846],[136.05,3.3178],[136.06,18.64964886],[136.07,5.36732956],[136.08,12.7201]]]
["bitfinex","SOLUSD",1750550588083,[[136.01,4.357],[135.92,12.87442622],[135.91,10.0],[135.87,26.0],[135.44,30.79335964]],[[136.02,26.0],[136.04,13.28899846],[136.05,3.3178],[136.06,18.64964886],[136.07,18.2291374]]]
["bitfinex","SOLUSD",1750550588284,[[136.01,4.357],[135.94,5.14896584],[135.92,12.87442622],[135.91,10.0],[135.87,26.0]],[[136.02,26.0],[136.04,13.28899846],[136.05,3.3178],[136.06,18.64964886],[136.07,12.86180784]]]
["bitfinex","SOLUSD",1750550588487,[[136.01,4.357],[135.92,12.87442622],[135.91,10.0],[135.87,26.0],[110.52,4.5]],[[136.02,26.0],[136.04,13.28899846],[136.05,3.3178],[136.06,18.64964886],[136.07,12.86180784]]]
["bitfinex","SOLUSD",1750550588669,[[136.01,4.357],[135.92,12.87442622],[135.91,10.0],[135.87,26.0],[135.36,43.51418777]],[[136.02,26.0],[136.04,13.28899846],[136.06,18.64964886],[136.07,12.86180784],[136.11,28.99019562]]]
["bitfinex","SOLUSD",1750550588871,[[135.98,4.357],[135.91,5.15012217],[135.89,12.87788309],[135.88,10.0],[135.87,26.0]],[[136.01,18.64964886],[136.02,26.0],[136.04,26.15286202],[136.09,42.50172387],[136.1,6.70870742]]]
["bitfinex","SOLUSD",1750550589192,[[135.97,4.357],[135.89,12.87788309],[135.87,36.0],[135.4,30.79335964],[135.29,209.77667183]],[[136.01,44.64964886],[136.04,26.15286202],[136.08,5.643],[136.09,6.70870742],[136.11,65.69844136]]]
["bitfinex","SOLUSD",1750550589490,[[136.03,4.357],[135.97,5.14800845],[135.93,10.0],[135.9,51.75262449],[135.81,3.84410593]],[[136.04,8.14341019],[136.08,5.14440475],[136.11,3.2757],[136.12,6.70870742],[136.13,30.99677372]]]
["bitfinex","SOLUSD",1750550589661,[[136.02,4.357],[135.93,12.87343935],[135.92,10.0],[135.9,51.75262449],[135.71,25.31535744]],[[136.04,8.14341019],[136.11,16.13370904],[136.12,5.3456944],[136.13,11.84910461],[136.14,44.44226371]]]
["bitfinex","SOLUSD",1750550589860,[[136.03,4.357],[135.93,22.87343935],[135.9,51.75262449],[135.71,25.31535744],[135.43,30.79335964]],[[136.04,13.28897361],[136.09,12.85992119],[136.11,3.2757],[136.12,5.643],[136.13,18.26050643]]]
["bitfinex","SOLUSD",1750550590060,[[135.98,4.357],[135.88,10.0],[135.87,26.0],[135.82,25.76940067],[135.71,25.31535744]],[[136.0,18.64964886],[136.01,26.0],[136.04,13.28897361],[136.08,5.643],[136.09,25.71860577]]]
["bitfinex","SOLUSD",1750550590396,[[135.82,25.76940067],[135.71,25.31535744]],[[136.0,18.64964886],[136.01,26.0],[136.04,13.28897361],[136.09,25.71860577]]]
["bitfinex","SOLUSD",1750550590397,[[135.95,4.357],[135.85,10.0],[135.82,25.76940067],[135.78,52.56785956],[135.71,25.31535744]],[[135.97,26.0],[136.0,18.64964886],[136.01,26.0],[136.04,26.15283717],[136.07,5.643]]]
["bitfinex","SOLUSD",1750550590563,[[135.93,4.357],[135.84,25.18674307],[135.83,10.0]],[[135.97,26.0],[136.04,26.15283717],[136.07,5.643]]]
["bitfinex","SOLUSD",1750550590564,[[135.93,4.357],[135.84,25.18674307],[135.83,10.0],[135.66,19.98098679],[135.64,62.15822777]],[[135.96,18.64964886],[135.97,26.0],[136.03,5.643],[136.04,26.15283717],[136.07,55.64870742]]]
["bitfinex","SOLUSD",1750550590764,[[135.89,4.357],[135.84,12.3041],[135.79,12.7553],[135.74,48.94],[135.64,25.31535744]],[[136.04,26.15283717],[136.07,55.64870742]]]
["bitfinex","SOLUSD",1750550590765,[[135.89,4.357],[135.84,12.3041],[135.79,12.7553],[135.74,48.94],[135.64,25.31535744]],[[135.93,18.64964886],[135.94,26.0],[135.99,3.2757],[136.01,12.023],[136.02,10.98425107]]]
["bitfinex","SOLUSD",1750550590991,[[135.93,4.357],[135.84,12.3041],[135.83,10.0],[135.81,38.88546678],[135.79,2.7553]],[[135.94,44.64964886],[135.99,3.2757],[136.01,12.023],[136.02,5.643],[136.03,36.43856228]]]
["bitfinex","SOLUSD",1750550591190,[[135.88,4.357],[135.84,12.3041],[135.81,12.88546678],[135.79,2.7553],[135.78,10.0]],[[135.93,18.64964886],[135.94,44.64964886],[135.99,3.2757],[136.01,17.666],[136.03,36.43856228]]]
["bitfinex","SOLUSD",1750550591480,[[135.91,4.357],[135.84,12.3041],[135.81,22.88546678],[135.79,28.7553],[135.72,96.7]],[[135.93,18.64964886],[135.94,26.0],[135.99,3.2757],[136.0,5.643],[136.01,12.023]]]
["bitfinex","SOLUSD",1750550591652,[[135.91,4.357],[135.84,12.3041],[135.81,22.88546678],[135.79,28.7553],[135.77,25.77813266]],[[135.98,5.14781585],[135.99,3.2757],[136.01,12.023],[136.03,48.7902697],[136.04,33.87113732]]]
["bitfinex","SOLUSD",1750550591852,[[135.92,4.357],[135.86,5.15233239],[135.84,12.3041],[135.82,10.0],[135.81,12.88546678]],[[135.94,18.64964886],[135.95,26.0],[135.98,5.14781585],[135.99,3.2757],[136.01,17.666]]]
["bitfinex","SOLUSD",1750550592050,[[135.92,4.357],[135.84,12.3041],[135.82,10.0],[135.81,12.88546678],[108.38,0.1]],[[135.94,18.64964886],[135.95,26.0],[135.98,18.01735548],[135.99,3.2757],[136.01,17.666]]]
["bitfinex","SOLUSD",1750550592577,[[135.92,4.357],[135.86,5.1523198],[135.84,12.3041],[135.82,10.0],[135.81,12.88546678]],[[135.94,18.64964886],[135.95,26.0],[135.98,18.01735548],[135.99,3.2757],[136.01,17.666]]]
["bitfinex","SOLUSD",1750550592778,[[135.92,4.357],[135.84,12.3041],[135.82,10.0],[135.81,12.88546678]],[[135.94,18.64964886],[135.95,26.0],[135.98,18.01735548],[135.99,3.2757],[136.01,17.666]]]
["bitfinex","SOLUSD",1750550592779,[[135.92,4.357],[135.84,12.3041],[135.82,10.0],[135.81,12.88546678],[135.64,62.15822777]],[[135.94,18.64964886],[135.95,26.0],[135.98,18.01735548],[135.99,3.2757],[136.01,12.023]]]
["bitfinex","SOLUSD",1750550593082,[[135.96,4.357],[135.86,10.0],[135.84,12.3041],[135.82,26.0],[135.81,25.76955584]],[[135.98,18.64964886],[135.99,26.0],[136.02,12.86656168],[136.04,59.59886445],[136.06,50.9957]]]
["bitfinex","SOLUSD",1750550593280,[[135.96,4.357],[135.91,5.15022659],[135.86,10.0],[135.84,12.3041],[135.82,26.0]],[[135.98,18.64964886],[135.99,31.14757429],[136.02,12.86656168],[136.04,8.14341019],[136.06,50.9957]]]
["bitfinex","SOLUSD",1750550593482,[[135.97,4.357],[135.91,5.15022659],[135.87,10.0],[135.85,26.0],[135.84,12.3041]],[[135.98,26.0],[136.01,5.1470077],[136.02,18.64964886],[136.04,8.14341019],[136.05,12.86314279]]]
["bitfinex","SOLUSD",1750550593670,[[135.97,4.357],[135.92,5.15003055],[135.89,12.87740552],[135.87,10.0],[135.85,26.0]],[[135.98,26.0],[136.0,5.14725081],[136.02,18.64964886],[136.04,8.14341019],[136.05,12.86314279]]]
["bitfinex","SOLUSD",1750550593861,[[135.97,4.357],[135.92,5.15003055],[135.89,12.87740552],[135.87,10.0],[135.85,26.0]],[[136.0,5.14725081],[136.02,18.64964886],[136.04,8.14341019],[136.05,12.86314279],[136.06,64.0037]]]
["bitfinex","SOLUSD",1750550594180,[[135.97,4.357],[135.89,12.87740552],[135.87,10.0],[135.85,51.76223625],[135.68,36.62198643]],[[135.99,18.64964886],[136.0,5.14725081],[136.04,8.14341019],[136.05,34.94314279],[136.06,58.3607]]]
["bitfinex","SOLUSD",1750550594363,[[135.98,4.357],[135.89,12.87740552],[135.88,10.0],[135.85,51.76223625],[135.68,36.62198643]],[[135.99,26.0],[136.01,5.14671248],[136.02,18.64964886],[136.04,8.14341019],[136.05,34.94314279]]]
["bitfinex","SOLUSD",1750550594571,[[135.99,4.357],[135.9,10.0],[135.89,12.87740552],[135.85,51.76223625],[135.68,36.62198643]],[[136.02,23.79597222],[136.04,8.14341019],[136.05,12.86314279],[136.09,44.37408265],[136.1,85.57641145]]]
["bitfinex","SOLUSD",1750550594877,[[135.85,51.76223625],[135.68,36.62198643]],[[136.02,23.79597222],[136.04,8.14341019],[136.05,12.86314279],[136.09,44.37408265],[136.1,85.57641145]]]
["bitfinex","SOLUSD",1750550594878,[[136.0,4.357],[135.96,5.14849901],[135.91,36.0],[135.88,26.0],[135.85,25.76223625]],[[136.04,8.14341019],[136.05,5.14518924],[136.08,24.88331775],[136.11,36.70824574],[136.13,11.84910461]]]
["bitfinex","SOLUSD",1750550595082,[[135.96,5.14849901],[135.91,36.0],[135.85,25.76223625]],[[136.04,8.14341019],[136.05,5.14518924],[136.08,24.88331775],[136.11,36.70824574],[136.13,11.84910461]]]
["bitfinex","SOLUSD",1750550595083,[[136.03,4.357],[135.96,5.14849901],[135.94,10.0],[135.91,26.0],[135.89,25.75483555]],[[136.04,8.14341019],[136.06,7.365],[136.07,5.14472099],[136.11,49.56560202],[136.13,31.56180461]]]
["bitfinex","SOLUSD",1750550595289,[[136.03,4.357],[135.96,5.14849901],[135.95,12.87173962],[135.94,10.0],[135.91,26.0]],[[136.04,8.14341019],[136.05,31.14523315],[136.06,7.365],[136.11,12.85735628],[136.12,22.08]]]
["bitfinex","SOLUSD",1750550595591,[[136.03,4.357],[135.96,5.14849901],[135.95,12.87173962],[135.94,10.0],[135.91,26.0]],[[136.04,8.14341019],[136.05,26.0],[136.06,7.365],[136.08,18.64964886],[136.11,12.85735628]]]
["bitfinex","SOLUSD",1750550595888,[[136.03,4.357],[135.95,36.19873962],[135.91,28.7553],[135.74,18.65547688],[135.43,145.7]],[[136.04,8.14341019],[136.06,7.365],[136.11,12.85735628],[136.14,6.19344179],[136.18,36.00664583]]]
["bitfinex","SOLUSD",1750550596058,[[136.03,4.357],[135.95,36.19873962],[135.91,28.7553],[135.74,18.65547688],[135.73,36.90737723]],[[136.04,8.14341019],[136.06,33.365],[136.11,12.85735628],[136.12,22.08],[136.13,8.9187]]]
["bitfinex","SOLUSD",1750550596263,[[136.03,4.357],[135.95,36.19873962],[135.91,28.7553],[135.74,18.65547688],[135.72,84.34120711]],[[136.04,8.14341019],[136.06,38.50983102],[136.08,18.64964886],[136.11,12.85735628],[136.12,22.08]]]
["bitfinex","SOLUSD",1750550596472,[[136.03,4.357],[135.97,12.86979179],[135.95,23.327],[135.94,26.0],[135.93,25.74732484]],[[136.04,8.14341019],[136.06,7.365],[136.13,3.2757],[136.15,24.87727909],[136.16,5.643]]]
["bitfinex","SOLUSD",1750550596671,[[136.03,9.50292369],[135.99,10.0],[135.95,13.327],[135.94,26.0],[135.93,25.74732484]],[[136.06,7.365],[136.13,3.2757],[136.15,24.87727909],[136.16,5.31282558],[136.17,31.34741086]]]
["bitfinex","SOLUSD",1750550596872,[[136.05,4.357],[136.01,5.14664938],[135.98,10.0],[135.96,12.87111476],[135.95,13.327]],[[136.06,7.365],[136.08,8.94674871],[136.1,26.0],[136.13,16.13180032],[136.15,12.023]]]
["bitfinex","SOLUSD",1750550597192,[[136.06,4.357],[136.02,5.14616111],[135.98,10.0],[135.96,12.87111476],[135.95,13.327]],[[136.07,7.365],[136.08,3.80235651],[136.1,44.64964886],[136.13,16.13180032],[136.15,12.023]]]
["bitfinex","SOLUSD",1750550597361,[[136.06,4.357],[136.03,5.14590603],[135.98,22.86876464],[135.95,13.327],[135.57,727.28]],[[136.07,7.365],[136.1,26.0],[136.12,18.64964886],[136.13,16.13180032],[136.15,12.023]]]
["bitfinex","SOLUSD",1750550597563,[[136.06,4.357],[136.03,5.14590603],[135.99,10.0],[135.98,12.86876464],[135.95,13.327]],[[136.07,7.365],[136.11,5.14326042],[136.12,18.64964886],[136.13,3.2757],[136.15,12.023]]]
["bitfinex","SOLUSD",1750550597885,[[136.01,4.357],[135.96,5.14856189],[135.95,13.327],[135.92,10.0],[135.85,25.76223625]],[[136.06,31.15943792],[136.09,26.0],[136.12,5.643],[136.13,28.98756917],[136.15,17.33021164]]]
["bitfinex","SOLUSD",1750550598181,[[135.99,4.357],[135.95,13.327],[135.93,12.87373006],[135.9,36.0],[135.85,25.76223625]],[[136.03,26.0],[136.06,31.15943792],[136.1,22.08],[136.12,12.63525856],[136.13,28.98756917]]]
["bitfinex","SOLUSD",1750550598479,[[135.97,4.357],[135.93,5.14933397],[135.9,26.20229863],[135.88,10.0],[135.85,28.51453625]],[[136.02,18.64964886],[136.03,26.0],[136.06,25.37176171],[136.1,27.723],[136.12,6.99225856]]]
["bitfinex","SOLUSD",1750550598681,[[135.98,4.357],[135.93,5.14958843],[135.9,13.3255],[135.89,10.0],[135.85,28.51453625]],[[136.02,18.64964886],[136.03,26.0],[136.06,40.08676171],[136.08,5.643],[136.12,55.79225856]]]
["bitfinex","SOLUSD",1750550598976,[[136.0,4.357],[135.96,5.14856162],[135.91,22.87559289],[135.9,13.3255],[135.87,26.0]],[[136.02,26.0],[136.05,18.64964886],[136.06,18.00676171],[136.08,18.64964886],[136.09,25.71967194]]]
["bitfinex","SOLUSD",1750550599182,[[136.0,4.357],[135.96,5.14856162],[135.91,22.87559289],[135.9,13.3255],[135.87,26.0]],[[136.05,18.64964886],[136.06,18.00676171],[136.09,25.71967194]]]
["bitfinex","SOLUSD",1750550599183,[[136.0,4.357],[135.96,5.14856162],[135.91,10.0],[135.9,39.3255],[135.89,25.75490124]],[[136.05,18.64964886],[136.06,5.14478906],[136.09,12.85949348],[136.12,98.27549503],[136.13,36.35256917]]]
["bitfinex","SOLUSD",1750550599389,[[136.03,4.357],[135.96,5.14856162],[135.94,10.0],[135.9,39.3255],[135.89,25.75490124]],[[136.05,44.64964886],[136.06,5.14478906],[136.08,36.40125165],[136.09,12.85949348],[136.12,55.79225856]]]
["bitfinex","SOLUSD",1750550599589,[[136.03,4.357],[135.96,5.14856162],[135.94,10.0],[135.9,39.3255],[135.89,25.75490124]],[[136.05,44.64964886],[136.06,5.14478906],[136.08,36.40125165],[136.09,12.85949348],[136.12,48.8]]]
["bitfinex","SOLUSD",1750550599760,[[136.03,4.357],[135.94,10.0],[135.93,12.87362069],[135.9,39.3255],[135.89,25.75490124]],[[136.05,44.64964886],[136.06,5.14478906],[136.08,36.40125165],[136.09,12.85949348],[136.16,6.70870742]]]
["bitfinex","SOLUSD",1750550599961,[[136.03,4.357],[135.98,5.14781207],[135.94,10.0],[135.93,12.87362069],[135.9,39.3255]],[[136.05,49.79483834],[136.08,36.40125165],[136.09,12.85949348],[136.16,6.70870742],[136.58,89.41111015]]]
["bitfinex","SOLUSD",1750550600176,[[136.03,4.357],[135.97,5.14784105],[135.94,10.0],[135.93,12.87362069],[135.9,39.3255]],[[136.05,49.79483834],[136.08,36.40125165],[136.09,12.85949348],[136.12,5.643],[136.13,36.35256917]]]
["bitfinex","SOLUSD",1750550600367,[[136.03,4.357],[135.98,5.14759814],[135.94,10.0],[135.93,12.87362069],[135.9,39.3255]],[[136.05,44.64964886],[136.08,36.40125165],[136.09,12.85949348],[136.12,5.643],[136.13,36.35256917]]]
["bitfinex","SOLUSD",1750550600573,[[136.05,4.357],[136.01,5.14665184],[135.96,10.0],[135.93,51.74727299],[135.9,13.3255]],[[136.11,18.64964886],[136.12,17.99917743],[136.13,10.6407],[136.15,12.023],[136.17,5.643]]]
["bitfinex","SOLUSD",1750550600782,[[136.05,4.357],[135.96,10.0],[135.93,51.74727299],[135.9,13.3255],[135.8,159.027]],[[136.11,18.64964886],[136.12,17.99917743],[136.13,10.6407],[136.14,5.643],[136.15,37.73091653]]]
["bitfinex","SOLUSD",1750550600993,[[136.04,4.357],[136.01,5.14665799],[135.97,12.86994004],[135.95,10.0],[135.93,51.74727299]],[[136.07,18.64964886],[136.08,26.0],[136.12,17.99917743],[136.13,10.6407],[136.14,5.643]]]
["bitfinex","SOLUSD",1750550601171,[[136.07,4.357],[136.01,5.14665799],[135.98,10.0],[135.93,51.74727299],[135.85,29.6042123]],[[136.12,5.1425213],[136.13,10.6407]]]
["bitfinex","SOLUSD",1750550601172,[[136.07,4.357],[136.01,5.14665799],[135.98,10.0],[135.93,51.74727299],[135.85,29.6042123]],[[136.12,5.1425213],[136.13,10.6407],[136.15,24.87686059],[136.17,5.643],[136.19,101.01729244]]]
["bitfinex","SOLUSD",1750550601379,[[136.07,4.357],[136.01,18.01335896],[135.98,10.0],[135.96,28.7523],[135.93,51.74727299]],[[136.12,5.1425213],[136.13,10.6407],[136.15,24.87686059],[136.19,131.71244428],[136.2,5.643]]]
["bitfinex","SOLUSD",1750550601683,[[136.1,4.357],[136.02,13.3255],[136.01,28.01335896],[135.99,26.0],[135.97,25.73993887]],[[136.14,7.365],[136.15,5.14141096],[136.18,12.85083438],[136.19,69.70507688],[136.21,18.7731]]]
["bitfinex","SOLUSD",1750550601987,[[136.1,4.357],[136.08,5.14398075],[136.02,13.3255],[136.01,10.0],[135.99,26.0]],[[136.14,11.16631131],[136.15,5.14140078],[136.19,51.0496],[136.21,43.99171648],[136.22,42.45201909]]]
["bitfinex","SOLUSD",1750550602169,[[136.12,4.357],[136.05,12.86243283],[136.03,10.0],[136.02,13.3255],[135.99,26.0]],[[136.14,11.16631131],[136.19,51.0496],[136.21,13.1301],[136.22,36.80901909],[136.25,5.643]]]
["bitfinex","SOLUSD",1750550602490,[[136.11,4.357],[136.02,36.19101465],[136.01,25.73237721],[135.99,26.0],[135.96,2.7523]],[[136.14,7.365],[136.16,18.64964886],[136.19,63.89991215],[136.21,18.7731],[136.23,13.3255]]]
["bitfinex","SOLUSD",1750550602784,[[136.12,4.357],[136.04,12.86330628],[136.03,10.0],[136.02,13.3255],[136.01,25.73237721]],[[136.13,7.365],[136.16,23.79103202],[136.19,63.89991215],[136.21,13.1301],[136.23,55.60545897]]]
["bitfinex","SOLUSD",1750550602987,[[136.17,4.357],[136.1,18.00137263],[136.08,10.0],[136.05,26.0],[136.02,13.3255]],[[136.22,5.13874614],[136.26,15.2384],[136.27,42.60415236],[136.29,4.77538302],[136.3,25.3641843]]]
["bitfinex","SOLUSD",1750550603167,[[136.19,4.357],[136.1,28.00137263],[136.08,26.0],[136.05,26.0],[136.02,13.3255]],[[136.25,5.13761467],[136.26,15.2384],[136.28,12.84165963],[136.29,4.77538302],[136.3,18.65547688]]]
["bitfinex","SOLUSD",1750550603380,[[136.2,4.357],[136.11,10.0],[136.1,18.00137263],[136.08,26.0],[136.02,13.3255]],[[136.25,5.13761467],[136.26,15.2384],[136.29,23.93108707],[136.3,24.29847688],[136.32,68.26451643]]]
["bitfinex","SOLUSD",1750550603669,[[136.18,4.357],[136.1,18.00137263],[136.09,10.0],[136.08,26.0],[136.02,13.3255]],[[136.22,26.0],[136.25,5.13761467],[136.26,15.2384],[136.29,10.41838302],[136.3,18.65547688]]]
["bitfinex","SOLUSD",1750550603882,[[136.17,4.357],[136.1,12.8581925],[136.08,36.0],[136.05,25.72442225],[136.02,13.3255]],[[136.22,26.0],[136.23,5.13867438],[136.25,12.84403669],[136.26,15.2384],[136.29,28.41975602]]]
["bitfinex","SOLUSD",1750550604074,[[136.17,4.357],[136.1,12.8581925],[136.08,36.0],[136.05,25.72442225],[136.02,13.3255]],[[136.22,26.0],[136.25,12.84403669],[136.26,15.2384],[136.29,4.77538302],[136.31,48.69122802]]]
["bitfinex","SOLUSD",1750550604268,[[136.22,4.357],[136.17,5.14046125],[136.14,12.4816],[136.13,10.0],[136.11,26.0]],[[136.27,5.13686064],[136.29,4.77538302],[136.3,18.65547688],[136.31,22.069371]]]
["bitfinex","SOLUSD",1750550604269,[[136.22,4.357],[136.17,5.14046125],[136.14,12.4816],[136.13,10.0],[136.11,26.0]],[[136.27,5.13686064],[136.29,4.77538302],[136.3,18.65547688],[136.31,22.069371],[136.32,23.66021643]]]
["bitfinex","SOLUSD",1750550604482,[[136.17,5.14046125],[136.15,10.0],[136.14,12.4816],[136.11,44.64964886],[136.08,51.4523]],[[136.28,5.13653346],[136.29,4.77538302],[136.32,23.66021643],[136.37,57.67999944],[136.4,94.27525206]]]
["bitfinex","SOLUSD",1750550604681,[[136.17,17.99204383],[136.15,10.0],[136.14,12.4816],[136.11,44.64964886],[136.08,51.4523]],[[136.27,29.79757286],[136.28,5.13653346],[136.29,4.77538302],[136.31,12.83881335],[136.32,23.66021643]]]
["bitfinex","SOLUSD",1750550604888,[[136.07,22.4816],[136.05,51.72442225],[136.02,21.40194886],[136.01,25.73237721],[135.97,18.65547688]],[[136.2,18.64964886],[136.21,26.0],[136.24,18.64964886],[136.27,3.79757286],[136.28,30.81895201]]]
["bitfinex","SOLUSD",1750550605101,[[136.07,12.4816],[136.05,25.72442225],[136.03,10.0],[136.02,2.7523],[136.01,25.73237721]],[[136.17,26.0],[136.2,18.64964886],[136.21,26.0],[136.26,9.99999944],[136.27,3.79757286]]]
["bitfinex","SOLUSD",1750550605275,[[136.07,12.4816],[136.05,25.72442225],[136.02,2.7523],[136.01,25.73237721]],[[136.26,9.99999944],[136.27,3.79757286]]]
["bitfinex","SOLUSD",1750550605276,[[136.08,28.00411522],[136.07,12.4816],[136.05,25.72442225],[136.02,21.40194886],[136.01,25.73237721]],[[136.26,18.64964886],[136.27,3.79757286],[136.28,53.66016072],[136.31,36.05596946],[136.32,23.66021643]]]
["bitfinex","SOLUSD",1750550605465,[[136.1,10.0],[136.08,62.37392868],[136.07,12.4816],[136.06,26.0],[136.05,44.37407111]],[[136.27,3.79757286],[136.28,17.97774273],[136.32,23.66021643],[136.37,90.67988376],[136.38,12.85804368]]]
["bitfinex","SOLUSD",1750550605666,[[136.12,10.0],[136.09,26.0],[136.08,62.37392868],[136.07,12.4816],[136.05,25.72442225]],[[136.27,3.79757286],[136.28,17.97774273],[136.32,23.66021643],[136.33,12.1627],[136.34,35.67285757]]]
["bitfinex","SOLUSD",1750550605862,[[136.12,17.99882456],[136.11,10.0],[136.09,26.0],[136.08,44.36981346],[136.07,12.4816]],[[136.26,5.13723763],[136.27,3.79757286],[136.28,12.84120927],[136.3,9.99999944],[136.32,23.66021643]]]
["bitfinex","SOLUSD",1750550606077,[[136.12,17.99882456],[136.11,10.0],[136.09,26.0],[136.08,44.36981346],[136.07,12.4816]],[[136.23,26.0],[136.26,5.13723763],[136.27,3.79757286],[136.28,12.84120927],[136.32,23.66021643]]]
["bitfinex","SOLUSD",1750550606427,[[136.14,10.0],[136.12,17.99882456],[136.09,26.0],[136.08,44.36981346],[136.07,12.4816]],[[136.26,5.13723763],[136.27,3.79757286],[136.28,12.84120927],[136.32,23.66021643],[136.33,22.16269944]]]
["bitfinex","SOLUSD",1750550606574,[[136.14,10.0],[136.12,17.99882456],[136.09,26.0],[136.08,44.36981346],[136.07,12.4816]],[[136.25,44.64964886],[136.26,5.13723763],[136.27,3.79757286],[136.28,12.84120927],[136.32,33.66021587]]]
["bitfinex","SOLUSD",1750550606765,[[136.12,27.99882456],[136.09,26.0],[136.08,44.36981346],[136.07,12.4816],[134.42,1.5798617]],[[136.25,44.64964886],[136.26,5.13723763],[136.27,3.79757286],[136.28,12.84120927],[136.32,23.66021643]]]
["bitfinex","SOLUSD",1750550606962,[[136.12,27.99882456],[136.09,26.0],[136.08,44.36981346],[136.07,12.4816],[135.31,81.50045741]],[[136.23,18.64964886],[136.24,5.13799177],[136.25,44.64964886],[136.27,3.79757286],[136.28,12.84120927]]]
["bitfinex","SOLUSD",1750550607268,[[136.12,27.99882456],[136.09,26.0],[136.08,44.36981346],[136.07,12.4816],[135.97,18.65547688]],[[136.24,5.13799177],[136.26,18.64964886],[136.27,3.79757286],[136.28,12.84120927],[136.32,33.66021587]]]
["bitfinex","SOLUSD",1750550607476,[[136.12,17.99882456],[136.1,10.0],[136.09,26.0],[136.08,44.36981346],[136.07,12.4816]],[[136.23,18.64964886],[136.24,5.13799177],[136.26,18.64964886],[136.27,3.79757286],[136.28,12.84120927]]]
["bitfinex","SOLUSD",1750550607673,[[136.12,17.99882456],[136.1,10.0],[136.09,26.0],[136.08,44.36981346],[136.07,12.4816]],[[136.23,18.64964886],[136.24,31.13799177],[136.27,3.79757286],[136.28,12.84120927],[136.36,59.0173551]]]
["bitfinex","SOLUSD",1750550607892,[[136.12,17.99882456],[136.1,10.0],[136.09,26.0],[136.08,44.36981346],[136.07,12.4816]],[[136.23,18.64964886],[136.24,31.13799177],[136.27,3.79757286],[136.28,12.84120927],[136.3,35.67988077]]]
["bitfinex","SOLUSD",1750550608072,[[136.12,27.99882456],[136.09,26.0],[136.08,44.36981346],[136.07,12.4816],[135.96,119.5]],[[136.23,18.64964886],[136.24,31.13799177],[136.27,3.79757286],[136.28,12.84120927],[136.3,35.67988077]]]
["bitfinex","SOLUSD",1750550608272,[[136.14,10.0],[136.12,43.71143108],[136.09,26.0],[136.08,44.36981346],[136.07,13.21588902]],[[136.26,18.64964886],[136.27,3.79757286],[136.31,12.83871402],[136.35,28.65975866],[136.37,83.97117634]]]
["bitfinex","SOLUSD",1750550608492,[[136.14,18.64964886],[136.13,10.0],[136.12,69.71143108],[136.11,18.64964886],[136.1,49.33415542]],[[136.27,3.79757286],[136.29,9.91153982],[136.34,38.50881414],[136.35,12.4816],[136.37,57.67999944]]]
["bitfinex","SOLUSD",1750550608698,[[136.14,28.64964886],[136.12,69.71143108],[136.1,48.6],[136.01,149.53711368],[135.97,54.89749717]],[[136.29,4.77538302],[136.34,35.67285757],[136.36,6.0235948],[136.37,47.68],[136.41,50.1798617]]]
["bitfinex","SOLUSD",1750550608883,[[136.14,10.0],[136.12,69.71143108],[136.01,145.7],[135.97,54.89749717],[135.21,87.02837554]],[[136.25,26.0],[136.28,5.13648371],[136.29,30.77538302],[136.3,12.83986626],[136.34,35.67285757]]]
["bitfinex","SOLUSD",1750550609074,[[136.14,27.99618039],[136.12,51.71260652],[136.11,18.64964886],[136.08,74.3001646],[135.97,200.59749717]],[[136.27,26.0],[136.29,4.77538302],[136.3,12.83986626],[136.34,25.67285813],[136.37,79.73963444]]]
["bitfinex","SOLUSD",1750550609279,[[136.14,53.70500953],[136.12,51.71260652],[136.11,18.64964886],[136.08,48.58],[135.97,200.59749717]],[[136.29,4.77538302],[136.3,5.13609365],[136.33,24.99951117],[136.34,25.67285813],[136.37,69.739635]]]
["bitfinex","SOLUSD",1750550609597,[[136.15,10.0],[136.14,43.70500953],[136.12,51.71260652],[136.11,18.64964886],[136.08,48.58]],[[136.28,18.64964886],[136.29,9.91163275],[136.3,3.79942636],[136.31,12.83894851],[136.33,12.1627]]]
["bitfinex","SOLUSD",1750550609902,[[136.12,5.1425213],[136.11,12.85692361],[136.09,36.0],[136.01,25.73160979],[135.97,18.65547688]],[[136.21,26.0],[136.24,18.64964886],[136.25,26.0],[136.29,22.75189982],[136.3,3.79942636]]]
["bitfinex","SOLUSD",1750550610232,[[136.07,17.62563858],[136.01,35.73160979],[135.94,6.14435024],[135.88,645.62749098],[135.86,76.83701329]],[[136.16,18.64964886],[136.17,26.0],[136.2,18.64964886],[136.23,9.99999944],[136.28,36.60431574]]]
["bitfinex","SOLUSD",1750550610435,[[136.07,5.14403858],[136.04,10.0],[136.01,38.11900979],[135.96,2.7523],[135.95,48.56]],[[136.16,18.64964886],[136.17,26.0],[136.2,3.1442],[136.25,9.99999944],[136.27,29.07225856]]]
["bitfinex","SOLUSD",1750550610596,[[136.07,5.14403858],[136.01,48.11900979],[135.96,2.7523],[135.95,48.56],[135.36,0.22560887]],[[136.16,18.64964886],[136.17,26.0],[136.2,3.1442],[136.23,9.99999944],[136.27,6.99225856]]]
["bitfinex","SOLUSD",1750550610902,[[136.07,5.14403858],[136.04,10.0],[136.02,26.0],[136.01,38.11900979],[135.96,2.7523]],[[136.16,18.64964886],[136.17,26.0],[136.2,3.1442],[136.25,9.99999944],[136.27,6.99225856]]]
["bitfinex","SOLUSD",1750550611098,[[136.05,28.00767215],[136.03,18.64964886],[136.02,26.0],[136.01,38.11900979],[135.97,3.83939348]],[[136.2,3.1442],[136.26,18.64964886],[136.27,9.99999944],[136.28,36.60431574],[136.29,30.45591717]]]
["bitfinex","SOLUSD",1750550611308,[[136.06,10.0],[136.05,69.73350823],[136.03,18.64964886],[136.02,26.0],[136.01,38.11900979]],[[136.19,44.64964886],[136.2,8.28403357],[136.24,12.84534138],[136.28,9.99999944],[136.29,30.45591717]]]
["bitfinex","SOLUSD",1750550611504,[[136.07,10.0],[136.05,69.73350823],[136.04,18.64964886],[136.01,38.11900979],[135.9,36.54770668]],[[136.19,26.0],[136.2,3.1442],[136.21,18.64964886],[136.24,12.84534138],[136.27,9.99999944]]]
["bitfinex","SOLUSD",1750550611700,[[136.05,18.00767215],[136.04,10.0],[136.01,38.11900979],[135.84,36.49629851],[135.35,145.7]],[[136.18,18.64964886],[136.19,26.0],[136.2,8.28381927],[136.24,54.29999944],[136.25,25.68942414]]]
["bitfinex","SOLUSD",1750550611916,[[136.05,18.00767215],[136.03,10.0],[136.01,56.76865865],[135.84,36.49629851],[135.35,145.7]],[[136.18,18.64964886],[136.2,8.28381927],[136.24,54.29999944],[136.25,25.68942414]]]
["bitfinex","SOLUSD",1750550611917,[[136.05,18.00767215],[136.03,10.0],[136.01,56.76865865],[135.84,36.49629851],[135.35,145.7]],[[136.15,26.0],[136.18,18.64964886],[136.2,8.28381927],[136.24,54.29999944],[136.25,25.68942414]]]
["bitfinex","SOLUSD",1750550612122,[[136.05,18.00767215],[136.04,10.0],[136.02,26.0],[136.01,56.76865865],[135.85,107.55656342]],[[136.15,26.0],[136.18,18.64964886],[136.2,8.28381927],[136.23,9.99999944],[136.24,44.3]]]
["bitfinex","SOLUSD",1750550612296,[[136.09,10.0],[136.08,26.0],[136.06,18.64964886],[136.05,18.00767215],[136.01,56.76865865]],[[136.23,5.13836893],[136.24,12.84520779],[136.28,9.99999944],[136.29,30.45591717],[136.32,20.58451643]]]
["bitfinex","SOLUSD",1750550612499,[[136.06,10.0],[136.05,43.73350823],[136.01,38.11900979],[135.99,8.55495566],[135.97,3.83919511]],[[136.23,5.13836893],[136.26,9.99999944],[136.29,30.45591717],[136.32,79.49624213],[136.33,15.3069]]]
["bitfinex","SOLUSD",1750550612700,[[136.05,44.00767215],[136.04,10.0],[136.02,18.64964886],[136.01,38.11900979],[135.85,128.50207338]],[[136.18,18.64964886],[136.19,26.0],[136.22,18.64964886],[136.23,17.98429126],[136.25,54.29999944]]]
["bitfinex","SOLUSD",1750550612895,[[136.05,54.00767215],[136.02,18.64964886],[136.01,38.11900979],[135.86,132.14662737],[135.85,91.9463313]],[[136.19,26.0],[136.23,5.13836893],[136.25,9.99999944],[136.3,40.73989787],[136.35,6.70870742]]]
["bitfinex","SOLUSD",1750550613101,[[136.05,44.00767215],[136.04,10.0],[136.01,56.76865865],[136.0,48.52],[135.87,36.15535539]],[[136.18,23.78991306],[136.19,26.0],[136.25,9.99999944],[136.27,36.96115236],[136.3,3.79942636]]]
["bitfinex","SOLUSD",1750550613436,[[136.09,10.0],[136.08,26.0],[136.07,18.64964886],[136.05,43.73350823],[136.04,18.64964886]],[[136.28,5.13648371],[136.3,3.79942636],[136.31,32.33037903],[136.32,57.41624213],[136.33,15.3069]]]
["bitfinex","SOLUSD",1750550613729,[[136.13,10.0],[136.12,12.738],[136.11,26.0],[136.1,18.64964886],[136.08,2.7523]],[[136.28,5.13648371],[136.3,3.79942636],[136.31,32.33037903],[136.32,57.41624213],[136.33,15.3069]]]
["bitfinex","SOLUSD",1750550613730,[[136.13,10.0],[136.12,12.738],[136.11,26.0],[136.1,18.64964886],[136.08,2.7523]],[[136.28,5.13648371],[136.29,4.77538302],[136.3,3.79942636],[136.31,18.65547688],[136.32,30.58451587]]]
["bitfinex","SOLUSD",1750550613965,[[136.13,10.0],[136.12,12.738],[136.11,26.0],[136.08,21.40194886],[135.99,17.57899218]],[[136.25,26.0],[136.28,5.13648371],[136.29,4.77538302],[136.3,3.79942636],[136.31,18.65547688]]]
["bitfinex","SOLUSD",1750550614414,[[136.12,12.738],[136.11,36.0],[136.08,21.40194886],[136.05,48.86999223],[135.99,17.57899218]],[[136.24,18.64964886],[136.28,5.13648371],[136.29,4.77538302],[136.3,3.79942636],[136.31,18.65547688]]]
["bitfinex","SOLUSD",1750550614600,[[136.13,10.0],[136.12,12.738],[136.11,26.0],[136.08,21.40194886],[136.05,48.86999223]],[[136.27,18.64964886],[136.28,5.13648371],[136.29,4.77538302],[136.3,25.87942636],[136.31,18.65547688]]]
["bitfinex","SOLUSD",1750550614922,[[136.13,10.0],[136.12,12.738],[136.11,26.0],[136.08,21.40194886],[136.05,48.86999223]],[[136.24,26.0],[136.27,18.64964886],[136.28,5.13648371],[136.29,4.77538302],[136.3,3.79942636]]]
["bitfinex","SOLUSD",1750550615132,[[136.14,5.14176582],[136.13,10.0],[136.12,12.738],[136.11,26.0],[136.1,25.7161413]],[[136.24,18.64964886],[136.25,5.13777501],[136.27,18.64964886],[136.29,17.61634636],[136.3,3.79942636]]]
["bitfinex","SOLUSD",1750550615300,[[136.14,5.14176582],[136.13,10.0],[136.12,12.738],[136.11,26.0],[136.1,25.7161413]],[[136.28,5.13648371],[136.29,17.61634636],[136.3,3.79942636],[136.32,64.88451643],[136.34,72.45384806]]]
["bitfinex","SOLUSD",1750550615499,[[136.14,5.14176582],[136.13,10.0],[136.12,12.738],[136.11,26.0],[136.1,25.7161413]],[[136.27,18.64964886],[136.28,5.13648371],[136.29,17.61634636],[136.3,3.79942636],[136.32,74.88451587]]]
["bitfinex","SOLUSD",1750550615729,[[136.14,5.14176582],[136.13,10.0],[136.12,12.738],[136.11,26.0],[136.1,25.7161413]],[[136.27,18.64964886],[136.28,5.13648371],[136.29,17.61634636],[136.3,3.79942636],[136.31,40.73547688]]]
["bitfinex","SOLUSD",1750550616410,[[136.14,12.85441457],[136.13,15.14214353],[136.12,12.738],[136.11,26.0],[136.1,25.7161413]],[[136.27,5.13715449],[136.28,18.64964886],[136.29,17.61634636],[136.3,3.79942636],[136.31,40.73547688]]]
["bitfinex","SOLUSD",1750550616721,[[136.14,22.85441457],[136.13,30.85286122],[136.12,12.738],[136.11,26.0],[136.1,25.7161413]],[[136.27,5.13715449],[136.28,18.64964886],[136.29,4.77538302],[136.3,3.79942636],[136.31,40.73547688]]]
["bitfinex","SOLUSD",1750550616920,[[136.14,22.85441457],[136.13,30.85286122],[136.12,12.738],[136.11,26.0],[136.1,25.7161413]],[[136.27,5.13715449],[136.28,18.64964886],[136.29,4.77538302],[136.3,16.63931318],[136.31,40.73547688]]]
["bitfinex","SOLUSD",1750550617123,[[136.14,12.85441457],[136.13,30.85286122],[136.12,22.738],[136.11,26.0],[136.1,25.7161413]],[[136.25,18.64964886],[136.26,26.0],[136.27,5.13715449],[136.29,4.77538302],[136.3,16.63931318]]]
["bitfinex","SOLUSD",1750550617420,[[136.13,5.14214353],[136.12,12.738],[136.11,12.85687294],[136.1,25.7161413],[136.09,36.0]],[[136.23,18.64964886],[136.24,26.0],[136.25,18.64964886],[136.26,26.0],[136.27,5.13715449]]]
["bitfinex","SOLUSD",1750550617599,[[136.13,5.14214353],[136.12,12.738],[136.11,12.85687294],[136.1,35.7161413],[136.08,51.2123]],[[136.23,18.64964886],[136.24,26.0],[136.27,5.13715449],[136.29,36.85538246],[136.31,18.65547688]]]
["bitfinex","SOLUSD",1750550617813,[[136.13,5.14214353],[136.12,12.738],[136.11,12.85687294],[136.08,61.2123],[136.02,12.856873]],[[136.23,18.64964886],[136.24,26.0],[136.27,40.0593061],[136.29,14.77538246],[136.31,18.65547688]]]
["bitfinex","SOLUSD",1750550618044,[[136.12,17.88048109],[136.08,2.7523],[136.07,12.86011069],[136.05,35.72583608],[135.91,36.16500873]],[[136.19,18.64964886],[136.2,26.0],[136.23,18.64964886],[136.27,50.05930554],[136.29,41.19285622]]]
["bitfinex","SOLUSD",1750550618224,[[136.07,12.86011069],[136.05,35.72583608],[135.91,36.16500873]],[[136.19,18.64964886],[136.2,26.0],[136.23,18.64964886],[136.27,50.05930554],[136.29,41.19285622]]]
["bitfinex","SOLUSD",1750550618225,[[136.11,5.14254989],[136.07,12.86011069],[136.06,12.738],[136.05,25.72583608],[136.04,10.0]],[[136.19,18.64964886],[136.2,26.0],[136.25,22.08],[136.26,9.99999944],[136.27,17.9793061]]]
["bitfinex","SOLUSD",1750550618554,[[136.07,18.00452165],[136.06,12.738],[136.03,18.64964886],[136.02,12.7523],[135.86,132.14662737]],[[136.19,18.64964886],[136.2,26.0],[136.22,3.0781],[136.24,22.08],[136.25,9.99999944]]]
["bitfinex","SOLUSD",1750550618834,[[136.07,5.14441096],[136.06,12.738],[136.04,22.86346323],[136.02,2.7523],[135.96,16.48466251]],[[136.15,18.64964886],[136.16,26.0],[136.19,5.13988491],[136.22,15.145],[136.23,9.99999944]]]
["bitfinex","SOLUSD",1750550619034,[[136.07,5.14441096],[136.06,12.738],[136.04,22.86346323],[136.02,28.7523],[135.96,16.48466251]],[[136.15,18.64964886],[136.16,26.0],[136.19,5.13988491],[136.22,15.145],[136.23,9.99999944]]]
["bitfinex","SOLUSD",1750550619454,[[136.07,15.14441096],[136.06,12.738],[136.05,51.72484817],[136.04,18.64964886],[136.02,28.7523]],[[136.22,3.0781],[136.27,25.68430322],[136.28,12.0669],[136.29,14.77538246],[136.31,25.3641843]]]
["bitfinex","SOLUSD",1750550619625,[[136.07,15.14441096],[136.06,12.738],[136.05,51.72484817],[136.04,18.64964886],[136.02,2.7523]],[[136.18,26.0],[136.21,18.64964886],[136.22,3.0781],[136.27,25.68430322],[136.28,61.6697365]]]
["bitfinex","SOLUSD",1750550619837,[[136.07,15.14441096],[136.06,12.738],[136.05,51.72484817],[136.04,18.64964886],[136.02,2.7523]],[[136.18,26.0],[136.21,18.64964886],[136.22,3.0781],[136.27,25.68430322],[136.28,56.3669]]]
["bitfinex","SOLUSD",1750550620022,[[136.07,5.14441096],[136.06,12.738],[136.05,51.72484817],[136.04,18.64964886],[136.03,10.0]],[[136.18,26.0],[136.21,18.64964886],[136.22,3.0781],[136.26,9.99999944],[136.27,25.68430322]]]
["bitfinex","SOLUSD",1750550620338,[[136.07,18.00543837],[136.06,12.738],[136.05,51.72484817],[136.04,18.64964886],[136.03,10.0]],[[136.18,26.0],[136.21,18.64964886],[136.22,3.0781],[136.24,12.84573765],[136.26,9.99999944]]]
["bitfinex","SOLUSD",1750550620538,[[136.07,18.00543837],[136.06,12.738],[136.05,51.72484817],[136.04,10.0],[136.02,21.40194886]],[[136.17,18.64964886],[136.18,26.0],[136.19,5.13991215],[136.22,3.0781],[136.24,12.84573765]]]
["bitfinex","SOLUSD",1750550620749,[[136.07,43.72749319],[136.06,12.738],[136.05,51.72484817],[136.04,10.0],[136.02,21.40194886]],[[136.22,3.0781],[136.27,35.68430266],[136.29,4.77538302],[136.3,75.36123215],[136.31,18.65547688]]]
["bitfinex","SOLUSD",1750550620926,[[136.1,10.0],[136.09,18.64964886],[136.08,26.0],[136.07,69.44954801],[136.06,12.738]],[[136.27,5.31715298],[136.28,15.145],[136.29,4.77538302],[136.3,58.0994258],[136.31,18.65547688]]]
["bitfinex","SOLUSD",1750550621116,[[136.1,10.0],[136.08,26.0],[136.07,88.09919687],[136.06,12.738],[136.05,25.72484817]],[[136.28,15.145],[136.29,10.09082041],[136.3,48.09942636],[136.31,28.65547632],[136.32,20.58451643]]]
["bitfinex","SOLUSD",1750550621316,[[136.08,26.0],[136.07,79.44954801],[136.06,12.738],[136.05,25.72484817],[136.01,7.72302476]],[[136.26,18.64964886],[136.27,49.43723729],[136.28,25.14499944],[136.29,10.09082041],[136.3,29.47908813]]]
["bitfinex","SOLUSD",1750550621615,[[136.07,69.44954801],[136.06,38.738],[136.05,84.10484817],[136.04,18.64964886],[136.01,7.72302476]],[[136.18,18.64964886],[136.19,26.0],[136.23,26.0],[136.26,23.96508625],[136.27,72.27938834]]]
["bitfinex","SOLUSD",1750550621941,[[136.07,79.44954801],[136.06,38.738],[136.05,74.10484817],[136.04,18.64964886],[135.58,11.8070352]],[[136.18,18.64964886],[136.19,26.0],[136.26,23.96508625],[136.27,72.27938834]]]
["bitfinex","SOLUSD",1750550621942,[[136.07,79.44954801],[136.06,38.738],[136.05,74.10484817],[136.04,18.64964886],[135.58,11.8070352]],[[136.18,18.64964886],[136.19,26.0],[136.22,5.33050766],[136.26,54.29999944],[136.27,24.68809632]]]
["bitfinex","SOLUSD",1750550622138,[[136.07,69.44954801],[136.06,38.738],[136.05,74.10484817],[136.04,28.64964886],[135.91,36.16500873]],[[136.18,18.64964886],[136.19,26.0],[136.26,54.29999944],[136.27,24.68809632],[136.28,15.145]]]
["bitfinex","SOLUSD",1750550622321,[[136.07,18.00543837],[136.06,12.738],[136.05,25.72484817],[136.04,10.0],[135.92,36.11865932]],[[136.18,18.64964886],[136.19,26.0],[136.25,15.33035197],[136.26,44.3],[136.27,32.39301064]]]
["bitfinex","SOLUSD",1750550622523,[[136.07,5.14441096],[136.06,12.738],[136.04,12.86338356],[136.0,25.73426408],[135.99,10.0]],[[136.14,18.64964886],[136.15,26.0],[136.18,5.14037658],[136.22,9.99999944],[136.23,6.70870742]]]
["bitfinex","SOLUSD",1750550622739,[[136.07,5.14441096],[136.06,12.738],[136.04,12.86338356],[136.0,25.73426408],[135.98,58.36]],[[136.14,18.64964886],[136.15,26.0],[136.17,5.33035253],[136.18,5.14037658],[136.21,16.70870686]]]
["bitfinex","SOLUSD",1750550622925,[[136.07,5.14441096],[136.04,12.86338356],[136.02,10.0],[136.01,12.738],[136.0,51.73426408]],[[136.14,18.64964886],[136.15,26.0],[136.17,8.72555253],[136.18,5.14037658],[136.21,16.70870686]]]
["bitfinex","SOLUSD",1750550623247,[[136.02,5.14630201],[136.01,25.60434155],[135.97,12.7523],[135.92,3.74987862],[135.86,18.65547688]],[[136.1,18.64964886],[136.11,26.0],[136.14,18.64964886],[136.15,26.0],[136.16,5.34719508]]]
["bitfinex","SOLUSD",1750550623536,[[136.02,43.74356711],[136.01,22.738],[135.98,18.64964886],[135.97,2.7523],[135.96,0.73504248]],[[136.13,26.0],[136.16,18.64964886],[136.17,15.4621],[136.19,6.70870742],[136.22,18.94111045]]]
["bitfinex","SOLUSD",1750550623716,[[136.02,53.74356711],[136.01,12.738],[135.99,26.0],[135.98,18.64964886],[135.97,2.7523]],[[136.13,26.0],[136.16,24.01118654],[136.17,3.3952],[136.18,5.14037658],[136.2,6.70870742]]]
["bitfinex","SOLUSD",1750550623914,[[136.02,53.74356711],[136.01,12.738],[135.99,26.0],[135.98,18.64964886],[135.97,2.7523]],[[136.16,24.01118654],[136.17,3.3952],[136.18,5.14037658],[136.2,6.70870742],[136.22,12.0669]]]
["bitfinex","SOLUSD",1750550624122,[[136.06,10.0],[136.03,48.34],[136.02,95.47507718],[136.01,31.38764886],[135.99,26.73476567]],[[136.2,5.13986405],[136.21,12.0702451],[136.22,12.0669],[136.24,25.18167712],[136.25,22.080742]]]
["bitfinex","SOLUSD",1750550624333,[[136.1,28.0014695],[136.08,26.0],[136.05,26.0],[136.04,18.64964886],[136.03,49.07458439]],[[136.23,5.36153768],[136.24,10.10390742],[136.25,22.080742],[136.26,8.94111101],[136.27,12.8426874]]]
["bitfinex","SOLUSD",1750550624528,[[136.11,13.3263],[136.1,28.0014695],[136.08,28.7523],[136.07,18.64964886],[136.06,0.73440358]],[[136.24,3.3952],[136.25,22.080742],[136.26,5.36153768],[136.27,12.8426874],[136.28,19.73460742]]]
["bitfinex","SOLUSD",1750550624718,[[136.11,23.3263],[136.1,18.0014695],[136.08,28.7523],[136.07,18.64964886],[135.43,7.23211885]],[[136.24,3.3952],[136.25,34.1509871],[136.27,12.8426874],[136.28,21.96701101],[136.3,27.21109232]]]
["bitfinex","SOLUSD",1750550624935,[[136.11,23.3263],[136.1,43.71785451],[136.08,28.7523],[136.07,18.64964886],[135.93,48.91903105]],[[136.25,34.1509871],[136.27,12.8426874],[136.28,21.96701101],[136.3,27.21109232]]]
["bitfinex","SOLUSD",1750550624936,[[136.11,23.3263],[136.1,43.71785451],[136.08,28.7523],[136.07,18.64964886],[135.93,48.91903105]],[[136.25,5.13762204],[136.26,5.36153768],[136.27,6.70870742],[136.28,13.0259],[136.29,13.71649403]]]
["bitfinex","SOLUSD",1750550625142,[[136.11,23.3263],[136.1,62.36750337],[136.08,28.7523],[136.07,18.64964886],[135.93,48.91903105]],[[136.26,12.0702451],[136.28,21.96701101],[136.29,4.77538302],[136.3,33.44615699],[136.32,20.58451643]]]
["bitfinex","SOLUSD",1750550625323,[[136.13,10.0],[136.11,39.3263],[136.1,62.36750337],[136.08,28.7523],[135.93,48.91903105]],[[136.27,12.0702451],[136.28,13.0259],[136.29,13.71649403],[136.3,20.03449047],[136.31,32.0671434]]]
["bitfinex","SOLUSD",1750550625639,[[136.13,10.0],[136.11,39.3263],[136.1,62.36750337],[136.08,2.7523],[135.94,36.44109157]],[[136.26,18.64964886],[136.27,5.36153768],[136.28,19.73460742],[136.29,4.77538302],[136.3,28.97560148]]]
["bitfinex","SOLUSD",1750550625849,[[136.13,10.0],[136.11,39.3263],[136.1,62.36750337],[136.08,2.7523],[135.94,36.44109157]],[[136.26,18.64964886],[136.27,12.0702451],[136.28,13.0259],[136.29,13.71649403],[136.3,20.03449047]]]
["bitfinex","SOLUSD",1750550626028,[[136.13,10.0],[136.11,39.3263],[136.1,62.36750337],[136.08,2.7523],[135.93,48.91903105]],[[136.24,18.64964886],[136.25,26.0],[136.26,18.64964886],[136.27,12.0702451],[136.28,13.0259]]]
["bitfinex","SOLUSD",1750550626220,[[136.13,10.0],[136.11,39.3263],[136.1,62.36750337],[136.08,2.7523],[136.04,0.73424201]],[[136.25,31.36153768],[136.28,24.87111984],[136.29,4.77538302],[136.3,28.97560148],[136.34,17.39984983]]]
["bitfinex","SOLUSD",1750550626420,[[136.14,17.99618039],[136.13,10.0],[136.11,39.3263],[136.1,44.36603387],[136.08,2.7523]],[[136.24,26.0],[136.27,29.14806598],[136.28,19.73460742],[136.29,13.71649403],[136.3,20.03449047]]]
["bitfinex","SOLUSD",1750550626636,[[136.14,17.99618039],[136.13,10.0],[136.11,39.3263],[136.1,44.36603387],[136.08,2.7523]],[[136.24,26.0],[136.26,5.36153768],[136.27,23.7865283],[136.28,19.73460742],[136.29,13.71649403]]]
["bitfinex","SOLUSD",1750550626824,[[136.14,17.99618039],[136.11,39.3263],[136.1,25.71638501],[136.09,10.0],[136.08,2.7523]],[[136.23,18.64964886],[136.24,26.0],[136.25,5.13779474],[136.26,5.36153768],[136.27,18.64964886]]]
["bitfinex","SOLUSD",1750550627025,[[136.14,17.99618039],[136.11,39.3263],[136.1,25.71638501],[136.09,10.0],[136.08,2.7523]],[[136.23,18.64964886],[136.25,5.13779474],[136.26,5.36153768]]]
["bitfinex","SOLUSD",1750550627026,[[136.14,17.99618039],[136.11,39.3263],[136.1,25.71638501],[136.09,10.0],[136.08,21.40194886]],[[136.23,18.64964886],[136.25,5.36153768],[136.26,6.70870742],[136.28,21.96701101],[136.3,33.44615699]]]
["bitfinex","SOLUSD",1750550627232,[[136.14,17.99618039],[136.11,13.3263],[136.1,61.43277002],[136.09,26.0],[136.08,21.40194886]],[[136.23,18.64964886],[136.26,6.70870742],[136.27,5.36153768],[136.28,34.80868345],[136.3,30.60629232]]]
["bitfinex","SOLUSD",1750550627438,[[136.14,17.99618039],[136.11,13.3263],[136.1,61.43277002],[136.09,26.0],[136.08,21.40194886]],[[136.23,26.0],[136.24,18.64964886],[136.25,10.49921729],[136.26,6.70870742],[136.28,34.80868345]]]
["bitfinex","SOLUSD",1750550627747,[[136.14,17.99618039],[136.11,13.3263],[136.1,61.43277002],[136.09,26.0],[136.08,21.40194886]],[[136.23,26.0],[136.24,24.01118654],[136.25,5.13767961],[136.26,6.70870742],[136.28,34.80868345]]]
["bitfinex","SOLUSD",1750550628045,[[136.14,17.99618039],[136.11,23.3263],[136.1,51.43277002],[136.09,26.0],[136.08,21.40194886]],[[136.24,5.36153768],[136.26,6.70870742],[136.28,21.96701101],[136.3,20.60629288],[136.31,31.49425236]]]
["bitfinex","SOLUSD",1750550628243,[[136.14,17.99618039],[136.12,10.0],[136.11,13.3263],[136.1,51.43277002],[136.09,26.0]],[[136.26,18.64964886],[136.27,30.71989396],[136.28,13.0259],[136.29,13.71649403],[136.3,7.19462636]]]
["bitfinex","SOLUSD",1750550628419,[[136.14,12.85441457],[136.13,30.85286122],[136.12,10.0],[136.11,13.3263],[136.1,25.71638501]],[[136.25,44.64964886],[136.26,30.71989396],[136.28,21.96701101],[136.29,4.77538302],[136.3,20.60629288]]]
["bitfinex","SOLUSD",1750550628623,[[136.14,12.85441457],[136.13,30.85286122],[136.12,10.0],[136.11,13.3263],[136.1,25.71638501]],[[136.25,50.01118654],[136.27,6.70870742],[136.28,13.0259],[136.29,13.71649403],[136.3,7.19462636]]]
["bitfinex","SOLUSD",1750550628820,[[136.14,12.85441457],[136.13,30.85286122],[136.11,23.3263],[136.1,25.71638501],[135.38,2002.33405065]],[[136.24,5.36153768],[136.25,44.64964886],[136.26,5.13727642],[136.27,6.70870742],[136.28,13.0259]]]
["bitfinex","SOLUSD",1750550629044,[[136.14,12.85441457],[136.13,30.85286122],[136.12,10.0],[136.11,13.3263],[136.1,25.71638501]],[[136.25,50.01118654],[136.27,6.70870742],[136.28,13.0259],[136.34,17.39984983]]]
["bitfinex","SOLUSD",1750550629045,[[136.14,12.85441457],[136.13,30.85286122],[136.12,10.0],[136.11,13.3263],[136.1,25.71638501]],[[136.25,50.01118654],[136.27,6.70870742],[136.28,13.0259],[136.34,17.39984983],[136.35,137.80677623]]]
["bitfinex","SOLUSD",1750550629241,[[136.14,12.85441457],[136.13,30.85286122],[136.12,36.0],[136.11,31.97594886],[136.1,25.71638501]],[[136.28,6.70870742],[136.29,4.77538302],[136.3,21.27152858],[136.32,33.99618295],[136.33,12.5842]]]
["bitfinex","SOLUSD",1750550629433,[[136.16,10.0],[136.15,26.0],[136.14,12.85441457],[136.13,79.13286122],[136.11,31.97594886]],[[136.28,5.38093246],[136.29,4.77538302],[136.3,13.90333378],[136.32,29.52562744],[136.33,25.99586652]]]
["bitfinex","SOLUSD",1750550629634,[[136.16,10.0],[136.15,26.0],[136.14,12.85441457],[136.13,79.13286122],[136.11,31.97594886]],[[136.29,36.15631548],[136.3,13.90333378],[136.32,29.52562744],[136.33,12.5842],[136.34,26.2473107]]]
["bitfinex","SOLUSD",1750550629855,[[136.14,22.85441457],[136.13,56.85286122],[136.12,48.26],[136.11,31.97594886],[135.97,54.89749717]],[[136.28,12.08963988],[136.29,9.91150427],[136.3,12.33631101],[136.32,46.8341173],[136.33,12.5842]]]
["bitfinex","SOLUSD",1750550630142,[[136.14,22.85441457],[136.13,56.85286122],[136.12,48.26],[136.11,31.97594886],[135.98,36.58058524]],[[136.27,50.03058132],[136.29,16.62021169],[136.3,3.3952],[136.31,8.94111101],[136.32,33.42245078]]]
["bitfinex","SOLUSD",1750550630347,[[136.14,22.85441457],[136.13,56.85286122],[136.12,48.26],[136.11,31.97594886],[135.98,36.58058524]],[[136.26,5.38093246],[136.27,44.64964886],[136.29,16.62021169],[136.3,3.3952],[136.31,8.94111101]]]
["bitfinex","SOLUSD",1750550630522,[[136.14,17.99618039],[136.13,51.71071769],[136.12,58.26],[136.11,13.3263],[136.02,25.73068739]],[[136.26,5.38093246],[136.27,49.78665447],[136.29,11.48409044],[136.3,16.23493061],[136.31,8.94111101]]]
["bitfinex","SOLUSD",1750550630855,[[136.14,17.99618039],[136.11,13.3263],[136.1,35.71638501],[136.09,48.24],[136.02,25.73068739]],[[136.23,18.64964886],[136.24,26.0],[136.25,5.38093246],[136.26,6.70870742],[136.27,5.13700561]]]
["bitfinex","SOLUSD",1750550631146,[[136.11,13.3263],[136.02,25.73068739]],[[136.23,18.64964886],[136.24,26.0],[136.25,5.38093246],[136.27,5.13700561]]]
["bitfinex","SOLUSD",1750550631147,[[136.12,5.1425213],[136.11,13.3263],[136.05,10.0],[136.03,22.069371],[136.02,25.73068739]],[[136.19,18.64964886],[136.2,26.0],[136.23,18.64964886],[136.24,31.38093246],[136.25,6.70870742]]]
["bitfinex","SOLUSD",1750550631321,[[136.12,5.1425213],[136.11,13.3263],[136.03,22.069371],[136.02,25.73068739]],[[136.19,18.64964886],[136.2,26.0],[136.23,18.64964886],[136.24,31.38093246],[136.25,6.70870742]]]
["bitfinex","SOLUSD",1750550631322,[[136.12,5.1425213],[136.11,13.3263],[136.06,10.0],[136.03,48.24],[136.02,25.73068739]],[[136.19,18.64964886],[136.2,26.0],[136.22,12.08963988],[136.24,8.94111101],[136.26,13.41166652]]]
["bitfinex","SOLUSD",1750550631521,[[136.12,5.1425213],[136.11,13.3263],[136.06,10.0],[136.05,26.0],[136.03,48.24]],[[136.19,18.64964886],[136.2,26.0],[136.21,5.38093246],[136.22,6.70870742],[136.24,8.94111101]]]
["bitfinex","SOLUSD",1750550631717,[[136.12,5.1425213],[136.11,13.3263],[136.07,12.86059563],[136.06,25.72330447],[136.05,26.0]],[[136.19,18.64964886],[136.2,31.38093246],[136.21,6.70870742],[136.23,8.94111101],[136.25,13.41166652]]]
["bitfinex","SOLUSD",1750550631954,[[136.07,12.86059563],[136.06,12.7299],[136.02,76.71828739],[136.0,10.0],[135.88,73.26473896]],[[136.15,18.64964886],[136.16,26.0],[136.18,5.38093246],[136.19,25.35835628],[136.2,26.0]]]
["bitfinex","SOLUSD",1750550632260,[[136.07,5.14441096],[136.06,12.7299],[136.04,12.86333794],[136.02,28.49828739],[135.99,58.22]],[[136.15,18.64964886],[136.16,26.0],[136.17,5.38093246],[136.18,6.70870742],[136.2,8.94111101]]]
["bitfinex","SOLUSD",1750550632430,[[136.07,5.14441096],[136.06,12.7299],[136.04,12.86333794],[136.02,28.49828739],[135.99,48.22]],[[136.13,18.64964886],[136.15,24.03058132],[136.16,26.0],[136.17,6.70870742],[136.18,12.85113327]]]
["bitfinex","SOLUSD",1750550632743,[[136.07,5.14441096],[136.06,12.7299],[136.04,12.86333794],[136.02,38.49828739],[136.01,26.0]],[[136.15,24.03058132],[136.16,32.70870742],[136.18,21.79224428],[136.19,3.3708],[136.2,13.41166652]]]
["bitfinex","SOLUSD",1750550632940,[[136.07,5.14441096],[136.06,12.7299],[136.04,12.86333794],[136.02,38.49828739],[136.01,26.0]],[[136.14,24.03058132],[136.16,32.70870742],[136.18,21.79224428],[136.19,3.3708],[136.2,13.41166652]]]
["bitfinex","SOLUSD",1750550633126,[[136.07,5.14441096],[136.06,12.7299],[136.04,12.86333794],[136.02,38.49828739],[135.94,12.863338]],[[136.14,18.64964886],[136.15,5.38093246],[136.16,32.70870742],[136.18,21.79224428],[136.19,3.3708]]]
["bitfinex","SOLUSD",1750550633322,[[136.07,5.14441096],[136.06,25.59150246],[136.02,38.49828739],[135.94,12.863338],[135.63,78.41335964]],[[136.14,5.38093246],[136.15,18.64964886],[136.16,32.70870742],[136.19,12.31191101],[136.21,26.25990778]]]
["bitfinex","SOLUSD",1750550633527,[[136.07,5.14441096],[136.06,25.59150246],[136.02,38.49828739],[136.01,26.0],[135.94,12.863338]],[[136.15,24.03058132],[136.16,26.0],[136.17,6.70870742],[136.19,12.31191101],[136.21,26.25990778]]]
["bitfinex","SOLUSD",1750550633845,[[136.06,5.14471396],[136.03,12.86478175],[136.0,12.4383],[135.99,10.0],[135.97,48.2]],[[136.11,26.0],[136.13,6.70870742],[136.14,5.38093246],[136.15,27.59075987],[136.17,26.2636571]]]
["bitfinex","SOLUSD",1750550634146,[[136.06,5.14471396],[136.03,12.86478175],[136.01,25.73294924],[136.0,22.4383],[135.98,74.2]],[[136.12,5.38093246],[136.13,26.0],[136.15,30.49987699],[136.17,21.79310159],[136.19,16.78246652]]]
["bitfinex","SOLUSD",1750550634328,[[136.06,5.14471396],[136.03,12.86478175],[136.01,25.73294924],[136.0,22.4383],[135.98,74.2]],[[136.13,26.0],[136.14,5.38093246],[136.15,30.49987699],[136.17,21.79310159],[136.19,16.78246652]]]
["bitfinex","SOLUSD",1750550634654,[[136.03,12.86478175],[136.01,30.87962963],[136.0,22.4383],[135.98,74.2],[135.97,18.64964886]],[[136.12,5.38093246],[136.13,31.1424485],[136.14,6.70870742],[136.15,18.64964886],[136.16,8.94111101]]]
["bitfinex","SOLUSD",1750550634831,[[136.01,5.14668039],[136.0,12.4383],[135.94,10.0],[135.87,6.07679166],[135.86,18.65547688]],[[136.09,26.0],[136.11,24.03058132],[136.12,37.85131041],[136.14,8.94111101],[136.16,13.41166652]]]
["bitfinex","SOLUSD",1750550635029,[[136.01,5.14668039],[136.0,12.4383],[135.99,12.86819302],[135.94,48.18],[135.93,10.0]],[[136.08,5.38093246],[136.09,26.0],[136.1,6.70870742],[136.11,18.64964886],[136.12,26.94001726]]]
["bitfinex","SOLUSD",1750550635217,[[136.01,5.14668039],[136.0,12.4383],[135.99,12.86819302],[135.96,28.7676],[135.94,48.18]],[[136.08,5.38093246],[136.09,26.0],[136.1,6.70870742],[136.11,18.64964886],[136.12,26.94001726]]]
["bitfinex","SOLUSD",1750550635551,[[136.01,5.14668039],[136.0,12.4383],[135.99,12.86819302],[135.97,10.0],[135.96,2.7676]],[[136.07,5.38093246],[136.09,26.0],[136.1,6.70870742],[136.11,18.64964886],[136.12,26.94001726]]]
["bitfinex","SOLUSD",1750550635845,[[136.0,17.58528672],[135.96,2.7676],[135.94,25.74596407],[135.93,48.18],[135.92,10.0]],[[136.08,5.38093246],[136.09,32.70870742],[136.11,27.59075987],[136.12,17.99890625],[136.13,13.41166652]]]
["bitfinex","SOLUSD",1750550636045,[[136.0,17.58528672],[135.96,12.7676],[135.95,26.0],[135.94,25.74596407],[135.93,48.18]],[[136.07,5.38093246],[136.08,18.64964886],[136.09,32.70870742],[136.11,8.94111101],[136.12,17.99890625]]]
["bitfinex","SOLUSD",1750550636352,[[136.0,17.58528672],[135.96,12.7676],[135.95,26.0],[135.94,25.74596407],[135.93,48.18]],[[136.06,5.38093246],[136.08,18.64964886],[136.09,32.70870742],[136.11,8.94111101],[136.12,17.99890625]]]
["bitfinex","SOLUSD",1750550636535,[[136.0,12.4383],[135.98,35.73846383],[135.97,5.14819445],[135.96,2.7676],[135.95,26.0]],[[136.07,5.38093246],[136.1,6.70870742],[136.11,26.0],[136.12,32.73336286],[136.14,13.41166652]]]
["bitfinex","SOLUSD",1750550636844,[[136.0,12.4383],[135.98,35.73846383],[135.97,5.14819445],[135.96,2.7676],[135.95,26.0]],[[136.1,6.70870742],[136.11,26.0],[136.12,32.73336286],[136.14,13.41166652]]]
["bitfinex","SOLUSD",1750550636845,[[136.0,12.4383],[135.98,35.73846383],[135.97,18.01868058],[135.96,2.7676],[135.95,26.0]],[[136.09,5.38093246],[136.1,6.70870742],[136.11,26.0],[136.12,27.59075987],[136.14,13.41166652]]]
["bitfinex","SOLUSD",1750550637046,[[136.0,12.4383],[135.98,35.73846383],[135.97,18.01868058],[135.96,50.9276],[135.95,26.0]],[[136.08,5.38093246],[136.1,6.70870742],[136.11,26.0],[136.12,32.73334611],[136.14,13.41166652]]]
["bitfinex","SOLUSD",1750550637248,[[136.0,12.4383],[135.98,35.73846383],[135.97,18.01868058],[135.96,50.9276],[135.95,26.0]],[[136.07,5.38093246],[136.1,6.70870742],[136.11,31.14300573],[136.12,27.59075987],[136.14,13.41166652]]]
["bitfinex","SOLUSD",1750550637428,[[136.0,12.4383],[135.98,35.73846383],[135.97,18.01868058],[135.96,50.9276],[135.95,26.0]],[[136.06,5.38093246],[136.1,6.70870742],[136.11,31.14300573],[136.12,27.59075987],[136.14,13.41166652]]]
["bitfinex","SOLUSD",1750550637637,[[136.0,12.4383],[135.98,61.73846383],[135.97,18.01868058],[135.96,50.9276],[135.81,36.44050115]],[[136.09,5.41655716],[136.1,6.70870742],[136.11,31.14300573],[136.12,27.59075987],[136.14,13.41166652]]]
["bitfinex","SOLUSD",1750550637826,[[136.0,12.4383],[135.98,61.73846383],[135.97,18.01868058],[135.96,50.9276],[135.81,36.44050115]],[[136.08,5.41655716],[136.1,6.70870742],[136.11,26.0],[136.12,32.73334686],[136.14,13.41166652]]]
["bitfinex","SOLUSD",1750550638029,[[136.0,12.4383],[135.98,61.73846383],[135.97,18.01868058],[135.96,50.9276],[135.82,36.43558569]],[[136.07,5.41655716],[136.1,6.70870742],[136.11,26.0],[136.12,32.73334686],[136.14,13.41166652]]]
["bitfinex","SOLUSD",1750550638228,[[136.0,12.4383],[135.99,10.0],[135.98,51.73846383],[135.97,18.01868058],[135.96,50.9276]],[[136.06,5.41655716],[136.1,6.70870742],[136.12,32.73334686],[136.13,26.0],[136.14,13.41166652]]]
["bitfinex","SOLUSD",1750550638428,[[136.0,12.4383],[135.99,10.0],[135.98,51.73846383],[135.97,18.01868058],[135.96,50.9276]],[[136.1,6.70870742],[136.11,8.94111101],[136.12,23.79223585],[136.13,39.41166652],[136.17,17.88222203]]]
["bitfinex","SOLUSD",1750550638643,[[136.01,18.01338136],[136.0,12.4383],[135.99,10.0],[135.98,51.73846383],[135.97,18.64964886]],[[136.09,5.42241854],[136.11,6.70870742],[136.13,34.94111101],[136.15,13.41166652],[136.18,12.85116342]]]
["bitfinex","SOLUSD",1750550638829,[[136.01,69.74678331],[136.0,22.4383],[135.98,51.73846383],[135.97,18.64964886],[135.94,25.74596407]],[[136.08,5.42241854],[136.12,6.70870742],[136.14,27.59075987],[136.15,5.141429],[136.16,13.41166652]]]
["bitfinex","SOLUSD",1750550639033,[[136.01,79.74678331],[136.0,12.4383],[135.98,25.73846383],[135.97,18.64964886],[135.94,25.74596407]],[[136.11,5.42241854],[136.12,6.70870742],[136.14,32.73262138],[136.16,13.41166652],[136.21,9.99999944]]]
["bitfinex","SOLUSD",1750550639233,[[136.01,79.74678331],[136.0,12.4383],[135.98,25.73846383],[135.97,18.64964886],[135.94,25.74596407]],[[136.1,5.42241854],[136.13,6.70870742],[136.14,18.64964886],[136.15,34.94111101],[136.17,13.41166652]]]
["bitfinex","SOLUSD",1750550639432,[[136.01,69.74678331],[136.0,22.4383],[135.98,25.73846383],[135.97,18.64964886],[135.94,25.74596407]],[[136.09,5.42241854],[136.12,6.70870742],[136.14,32.7328271],[136.16,13.41166652],[136.2,62.05222203]]]
["bitfinex","SOLUSD",1750550639753,[[136.01,69.74678331],[136.0,22.4383],[135.98,25.73846383],[135.97,18.64964886],[135.94,25.74596407]],[[136.11,5.42721127],[136.14,25.35835628],[136.15,34.94111101],[136.17,13.41166652],[136.19,58.3558]]]
["bitfinex","SOLUSD",1750550639954,[[136.01,69.74678331],[136.0,22.4383],[135.98,25.73846383],[135.97,18.64964886],[135.94,25.74596407]],[[136.15,34.94111101],[136.17,13.41166652],[136.19,58.3558]]]
["bitfinex","SOLUSD",1750550639955,[[136.01,18.01338136],[136.0,12.4383],[135.98,25.73846383],[135.97,28.64964886],[135.94,25.74596407]],[[136.1,5.42721127],[136.12,18.64964886],[136.13,11.8510185],[136.15,34.94111101],[136.16,12.85297904]]]
["bitfinex","SOLUSD",1750550640171,[[136.01,18.01338136],[136.0,12.4383],[135.99,36.0],[135.98,25.73846383],[135.95,18.64964886]],[[136.09,5.42721127],[136.11,6.70870742],[136.12,18.64964886],[136.13,14.08342209],[136.15,39.41166652]]]
["bitfinex","SOLUSD",1750550640335,[[136.01,18.01338136],[136.0,12.4383],[135.99,36.0],[135.98,25.73846383],[135.95,18.64964886]],[[136.08,5.42721127],[136.11,6.70870742],[136.12,18.64964886],[136.13,14.08342209],[136.15,39.41166652]]]
["bitfinex","SOLUSD",1750550640528,[[136.01,18.01338136],[136.0,12.4383],[135.99,26.0],[135.98,25.73846383],[135.97,10.0]],[[136.1,5.42721127],[136.12,6.70870742],[136.14,14.08292464],[136.15,26.0],[136.16,26.26464556]]]
["bitfinex","SOLUSD",1750550640733,[[136.01,18.01338136],[136.0,22.4383],[135.99,26.0],[135.98,25.73846383],[135.89,25.75495459]],[[136.09,5.42721127],[136.12,6.70870742],[136.14,32.7325735],[136.15,26.0],[136.16,13.41166652]]]
["bitfinex","SOLUSD",1750550640939,[[136.02,26.0],[136.01,53.74678331],[136.0,12.4383],[135.99,26.0],[135.98,44.38811269]],[[136.11,5.42721127],[136.12,6.70870742],[136.14,8.94111101],[136.16,18.55302436],[136.2,17.88222203]]]
["bitfinex","SOLUSD",1750550641152,[[136.02,36.0],[136.01,43.74678331],[136.0,12.4383],[135.98,44.38811269],[108.38,0.1]],[[136.11,5.42721127],[136.14,6.70870742],[136.16,32.73211771],[136.18,13.41166652],[136.22,87.74778324]]]
["bitfinex","SOLUSD",1750550641351,[[136.06,26.0],[136.05,10.0],[136.03,18.64964886],[136.02,26.0],[136.01,69.48018526]],[[136.13,5.42721127],[136.14,6.70870742],[136.16,8.94111101],[136.18,13.41166652],[136.19,50.9908]]]
["bitfinex","SOLUSD",1750550641559,[[136.06,26.0],[136.05,10.0],[136.04,48.12],[136.03,18.64964886],[136.01,69.48018526]],[[136.13,5.42721127],[136.14,6.70870742],[136.16,8.94111101],[136.18,18.55196993],[136.19,50.9908]]]
["bitfinex","SOLUSD",1750550641930,[[136.01,18.01338136],[135.97,28.64964886],[135.96,2.7676],[135.82,36.43558569],[135.56,1407.1]],[[136.17,23.79028189],[136.18,22.08],[136.19,60.99079944],[136.22,25.69513353],[136.26,84.34113958]]]
["bitfinex","SOLUSD",1750550642257,[[136.01,18.01338136],[136.0,22.4383],[135.97,48.1],[135.96,2.7676],[135.89,3.84043787]],[[136.13,6.79147205],[136.14,26.0],[136.15,9.05529607],[136.16,5.43317764],[136.17,31.57515971]]]
["bitfinex","SOLUSD",1750550642430,[[136.01,5.14668039],[136.0,12.4383],[135.98,38.6075039],[135.96,2.7676],[135.91,57.62]],[[136.09,26.0],[136.11,6.79147205],[136.12,5.43317764],[136.13,9.05529607],[136.14,18.64964886]]]
["bitfinex","SOLUSD",1750550642635,[[135.96,18.02000587],[135.95,13.1304],[135.91,10.0],[135.9,2.7676],[135.78,36.77011936]],[[136.07,6.79147205],[136.08,10.57721056],[136.09,12.30679607],[136.11,13.5829441],[136.13,12.3091]]]
["bitfinex","SOLUSD",1750550642952,[[135.96,5.1485731],[135.95,13.1304],[135.93,10.0],[135.9,50.8676],[135.83,22.103518]],[[136.06,5.43317764],[136.08,11.93550497],[136.09,3.2515],[136.1,21.91403826],[136.12,13.5829441]]]
["bitfinex","SOLUSD",1750550643145,[[135.96,5.1485731],[135.95,13.1304],[135.9,12.7676],[135.83,22.103518],[135.64,30.67620261]],[[136.05,18.64964886],[136.06,26.0],[136.07,24.0828265],[136.08,24.79558727],[136.09,3.2515]]]
["bitfinex","SOLUSD",1750550643468,[[135.95,18.27931324],[135.92,12.87496747],[135.9,2.7676],[135.88,48.08],[135.87,10.0]],[[136.03,18.64964886],[136.04,5.43317764],[136.06,32.79147205],[136.08,27.05941129],[136.09,3.2515]]]
["bitfinex","SOLUSD",1750550643765,[[135.95,18.27931324],[135.92,12.87496747],[135.9,12.7676],[135.88,48.08],[135.83,3.6069223]],[[136.03,24.0828265],[136.05,6.79147205],[136.06,35.05529607],[136.08,31.58705932],[136.09,3.2515]]]
["bitfinex","SOLUSD",1750550644003,[[135.95,18.27931324],[135.92,12.87496747],[135.9,38.7676],[135.83,3.6069223],[135.82,13.1304]],[[136.02,5.43317764],[136.03,18.64964886],[136.05,6.79147205],[136.06,26.0],[136.07,9.05529607]]]
["bitfinex","SOLUSD",1750550644263,[[135.91,5.15046722],[135.9,13.1304],[135.88,25.75674153],[135.87,10.0],[135.86,48.08]],[[136.02,5.43317764],[136.03,26.0],[136.04,6.79147205],[136.06,9.05529607],[136.11,9.99999944]]]
["bitfinex","SOLUSD",1750550644469,[[135.91,31.15046722],[135.9,23.1304],[135.88,25.75674153],[135.87,18.64964886],[135.86,48.08]],[[136.03,26.0],[136.04,18.64964886],[136.05,12.22464969],[136.07,9.05529607],[136.08,18.00411522]]]
["bitfinex","SOLUSD",1750550644649,[[135.91,44.02663527],[135.9,13.1304],[135.89,10.0],[135.88,25.75674153],[135.87,18.64964886]],[[136.02,18.64964886],[136.03,36.57910186],[136.04,18.64964886],[136.05,6.79147205],[136.07,9.05529607]]]
["bitfinex","SOLUSD",1750550644834,[[135.91,18.02663527],[135.9,13.1304],[135.88,35.75674153],[135.85,18.64964886],[135.82,3.68746023]],[[136.02,24.0828265],[136.03,37.93739627],[136.05,9.05529607],[136.06,12.86266213],[136.07,13.5829441]]]
["bitfinex","SOLUSD",1750550645035,[[135.91,18.02663527],[135.9,13.1304],[135.88,35.75674153],[135.85,18.64964886],[135.82,3.68746023]],[[136.01,5.43317764],[136.02,25.44112091],[136.03,31.14592422],[136.04,9.05529607],[136.06,26.44560623]]]
["bitfinex","SOLUSD",1750550645330,[[135.91,5.15046722],[135.9,13.1304],[135.87,10.0],[135.76,24.653112],[135.69,66.93797707]],[[136.01,5.43317764],[136.02,25.44112091],[136.03,31.14592422],[136.04,9.05529607],[136.06,13.5829441]]]
["bitfinex","SOLUSD",1750550645531,[[135.9,18.28121374],[135.86,12.88058329],[135.81,58.06],[135.78,22.110034],[135.76,24.653112]],[[136.02,25.44112091],[136.03,31.14592422],[136.04,9.05529607],[136.06,13.5829441]]]
["bitfinex","SOLUSD",1750550645532,[[135.9,18.28121374],[135.86,12.88058329],[135.81,58.06],[135.78,22.110034],[135.76,24.653112]],[[135.99,18.64964886],[136.0,31.43317764],[136.02,6.79147205],[136.03,18.01073345],[136.04,9.05529607]]]
["bitfinex","SOLUSD",1750550645752,[[135.89,5.15119189],[135.86,12.88058329],[135.85,39.1304],[135.81,10.0],[135.78,22.110034]],[[135.98,5.43317764],[135.99,25.44112091],[136.0,26.0],[136.01,9.05529607],[136.03,31.59367755]]]
["bitfinex","SOLUSD",1750550645951,[[135.85,13.1304],[135.83,12.88339813],[135.8,10.0],[135.78,2.7676],[135.77,95.7]],[[135.96,6.79147205],[135.97,50.0828265],[135.98,12.30679607],[136.0,13.5829441],[136.01,22.08]]]
["bitfinex","SOLUSD",1750550646152,[[135.86,5.15236272],[135.85,13.1304],[135.82,36.0],[135.81,25.7695675],[135.78,2.7676]],[[135.95,18.64964886],[135.96,24.0828265],[135.97,32.79147205],[135.98,3.2515],[135.99,9.05529607]]]
["bitfinex","SOLUSD",1750550646356,[[135.86,18.03326953],[135.85,13.1304],[135.83,10.0],[135.82,26.0],[135.81,25.7695675]],[[135.96,5.43317764],[135.97,26.0],[135.98,10.04297205],[136.0,17.37973352],[136.02,25.8920441]]]
["bitfinex","SOLUSD",1750550646544,[[135.86,18.03326953],[135.85,49.1304],[135.82,18.64964886],[135.81,25.7695675],[135.71,3.10961949]],[[135.98,18.64964886],[135.99,31.43317764],[136.0,15.1159095],[136.02,21.36439607],[136.03,12.86480923]]]
["bitfinex","SOLUSD",1750550646747,[[135.86,18.03326953],[135.85,39.1304],[135.84,10.0],[135.82,18.64964886],[135.81,25.7695675]],[[135.98,24.0828265],[135.99,37.93893929],[136.0,8.32443745],[136.01,9.05529607],[136.02,12.3091]]]
["bitfinex","SOLUSD",1750550647057,[[135.89,26.0],[135.87,10.0],[135.86,43.79508316],[135.85,13.1304],[135.83,0.73571594]],[[135.98,5.43317764],[136.0,8.32443745],[136.01,6.79147205],[136.03,9.05529607],[136.05,13.5829441]]]
["bitfinex","SOLUSD",1750550647258,[[135.89,26.0],[135.88,10.0],[135.86,43.79508316],[135.85,61.1704],[135.83,18.64964886]],[[136.0,8.32443745],[136.01,6.79147205],[136.02,50.0828265],[136.04,12.30679607],[136.06,26.44508306]]]
["bitfinex","SOLUSD",1750550647460,[[135.86,18.03326953],[135.85,13.1304],[135.84,10.0],[135.31,11.87775698],[135.3,239.1]],[[135.97,26.0],[135.99,18.64964886],[136.0,13.47166695],[136.01,5.43317764],[136.02,18.64964886]]]
["bitfinex","SOLUSD",1750550647790,[[135.89,26.0],[135.86,54.03326953],[135.85,31.78004886],[135.82,19.38542026],[135.8,48.04]],[[135.99,5.42190477],[136.0,8.32443745],[136.02,6.79147205],[136.04,12.30679607],[136.07,12.86132317]]]
["bitfinex","SOLUSD",1750550647968,[[135.89,26.0],[135.87,10.0],[135.86,18.03326953],[135.85,31.78004886],[135.82,0.7357714]],[[136.0,8.32443745],[136.02,23.79598132],[136.04,10.04297205],[136.05,5.42084335],[136.06,9.05529607]]]
["bitfinex","SOLUSD",1750550648168,[[135.91,36.0],[135.89,2.7676],[135.88,66.68964886],[135.87,0.73552789],[135.86,43.79508316]],[[136.06,5.42084335],[136.07,6.79147205],[136.08,12.3091],[136.09,12.17229607],[136.1,12.85835075]]]
["bitfinex","SOLUSD",1750550648383,[[135.91,26.0],[135.89,12.7676],[135.88,18.64964886],[135.86,43.79508316],[135.72,44.43616982]],[[136.06,26.0],[136.07,11.93588301],[136.08,17.72994335],[136.09,12.17229607],[136.1,12.85835075]]]
["bitfinex","SOLUSD",1750550648584,[[135.92,5.15008828],[135.91,26.0],[135.9,12.87686207],[135.89,2.7676],[135.87,58.04]],[[136.04,5.14554542],[136.05,18.64964886],[136.06,26.0],[136.07,12.2123154],[136.08,12.3091]]]
["bitfinex","SOLUSD",1750550648796,[[135.92,5.15008828],[135.9,12.87686207],[135.89,28.7676],[135.87,48.04],[135.85,23.1304]],[[136.03,44.64964886],[136.04,5.14554542],[136.05,6.79147205],[136.06,5.42084335],[136.07,19.74508407]]]
["bitfinex","SOLUSD",1750550648973,[[135.92,5.15008828],[135.9,12.87686207],[135.89,28.7676],[135.87,48.04],[135.86,35.76181363]],[[136.03,18.64964886],[136.04,5.14554542],[136.05,6.79147205],[136.06,5.42084335],[136.07,19.74508407]]]
["bitfinex","SOLUSD",1750550649386,[[135.92,5.15008828],[135.9,12.87686207],[135.89,28.7676],[135.87,48.04],[135.86,35.76181363]],[[136.03,44.64964886],[136.04,5.14554542],[136.05,12.86358489],[136.06,6.79147205],[136.07,16.11063135]]]
["bitfinex","SOLUSD",1750550649689,[[135.9,5.15084621],[135.87,60.91966856],[135.86,25.76181363],[135.84,10.0],[135.83,2.7676]],[[136.03,44.64964886],[136.04,5.14554542],[136.05,12.86358489],[136.07,16.11063135]]]
["bitfinex","SOLUSD",1750550649690,[[135.9,5.15084621],[135.87,60.91966856],[135.86,25.76181363],[135.84,10.0],[135.83,2.7676]],[[135.99,18.64964886],[136.0,26.0],[136.03,51.44112091],[136.04,23.43025233],[136.05,9.05529607]]]
["bitfinex","SOLUSD",1750550649995,[[135.9,5.15084621],[135.87,86.91966856],[135.83,12.7676],[135.73,21.76285411],[135.36,69.62270043]],[[135.99,18.64964886],[136.0,26.0],[136.02,5.42084335],[136.03,6.79147205],[136.04,18.00940898]]]
["bitfinex","SOLUSD",1750550650300,[[135.86,5.15236272],[135.83,15.65060336],[135.8,0.21166968],[135.78,10.0],[135.72,24.45518303]],[[135.95,18.64964886],[135.96,26.0],[135.99,18.64964886],[136.0,6.79147205],[136.01,5.42084335]]]
["bitfinex","SOLUSD",1750550650484,[[135.86,18.03326953],[135.83,2.7676],[135.82,10.0],[135.8,0.21166968],[135.77,95.66]],[[135.96,26.0],[136.01,5.42084335]]]
["bitfinex","SOLUSD",1750550650485,[[135.86,18.03326953],[135.83,2.7676],[135.82,10.0],[135.8,0.21166968],[135.77,95.66]],[[135.96,26.0],[135.97,18.64964886],[135.98,5.42084335],[136.01,6.79147205],[136.02,8.16447362]]]
["bitfinex","SOLUSD",1750550650669,[[135.86,18.03326953],[135.83,28.7676],[135.82,10.0],[135.8,18.86131854],[135.77,95.66]],[[135.97,18.64964886],[135.98,26.0],[136.0,23.79670768],[136.01,19.65836339],[136.02,8.16447362]]]
["bitfinex","SOLUSD",1750550650989,[[135.86,44.03326953],[135.83,38.7676],[135.8,18.86131854],[135.78,0.73578973],[135.77,95.66]],[[135.97,18.64964886],[135.99,5.41075419],[136.0,5.14705882],[136.01,19.65836339],[136.02,8.16447362]]]
["bitfinex","SOLUSD",1750550651292,[[135.86,44.03326953],[135.84,10.0],[135.83,21.41724886],[135.81,51.53955131],[135.8,0.21166968]],[[135.99,18.64964886],[136.0,31.14705882],[136.01,5.41075419],[136.02,8.16447362],[136.04,6.79147205]]]
["bitfinex","SOLUSD",1750550651504,[[135.86,44.03326953],[135.84,10.0],[135.83,21.41724886],[135.81,51.53955131],[135.8,0.21166968]],[[135.99,18.64964886],[136.0,31.14705882],[136.02,8.16447362],[136.03,6.79147205],[136.05,34.78251971]]]
["bitfinex","SOLUSD",1750550651682,[[135.86,44.03326953],[135.85,23.1304],[135.83,21.41724886],[135.81,51.53955131],[135.8,0.21166968]],[[135.99,18.64964886],[136.0,31.14705882],[136.02,8.16447362],[136.04,6.79147205],[136.05,25.72722364]]]
["bitfinex","SOLUSD",1750550651874,[[135.86,44.03326953],[135.85,13.1304],[135.84,10.0],[135.83,21.41724886],[135.81,51.53955131]],[[135.99,18.64964886],[136.0,31.14705882],[136.02,8.16447362],[136.04,6.79147205],[136.05,69.89722364]]]
["bitfinex","SOLUSD",1750550652200,[[135.86,44.03326953],[135.85,13.1304],[135.83,31.41724886],[135.81,51.53955131],[135.53,78.33620261]],[[135.99,24.05648518],[136.0,31.14705882],[136.02,8.16447362],[136.03,6.79147205],[136.05,78.95251971]]]
["bitfinex","SOLUSD",1750550652401,[[135.86,18.03326953],[135.85,13.1304],[135.83,2.7676],[135.82,10.0],[135.81,51.53955131]],[[135.99,24.05648518],[136.0,44.01470587],[136.02,14.95594567],[136.04,9.05529607],[136.05,101.97722308]]]
["bitfinex","SOLUSD",1750550652599,[[135.86,18.03326953],[135.85,13.1304],[135.84,26.0],[135.83,12.7676],[135.81,51.53955131]],[[135.99,24.05648518],[136.0,44.01470587],[136.02,8.16447362],[136.03,6.79147205],[136.04,9.99999944]]]
["bitfinex","SOLUSD",1750550652899,[[135.86,18.03326953],[135.85,13.1304],[135.84,26.0],[135.83,12.7676],[135.81,51.53955131]],[[135.98,5.14781585],[135.99,24.05648518],[136.0,38.86764705],[136.02,14.95594567],[136.04,19.05529551]]]
["bitfinex","SOLUSD",1750550653074,[[135.86,18.03326953],[135.85,13.1304],[135.84,36.0],[135.83,2.7676],[135.81,51.53955131]],[[135.99,18.64964886],[136.0,26.0],[136.02,8.16447362],[136.03,12.86495755],[136.04,6.79147205]]]
["bitfinex","SOLUSD",1750550653275,[[135.86,18.03326953],[135.85,13.1304],[135.84,36.0],[135.83,2.7676],[135.81,51.53955131]],[[135.99,18.64964886],[136.0,26.0],[136.01,5.40267589],[136.02,8.16447362],[136.03,12.86495755]]]
["bitfinex","SOLUSD",1750550653484,[[135.86,18.03326953],[135.85,13.1304],[135.83,2.7676],[135.81,61.53955131],[135.26,838.42225477]],[[135.96,26.0],[135.99,23.79712152],[136.0,26.0],[136.01,5.40267589],[136.02,8.16447362]]]
["bitfinex","SOLUSD",1750550653814,[[135.83,5.1533149],[135.8,13.09794989],[135.77,50.4076],[135.76,10.0],[135.72,18.281213]],[[135.91,18.64964886],[135.92,26.0],[135.95,18.64964886],[135.96,26.0],[135.98,8.66157589]]]
["bitfinex","SOLUSD",1750550653975,[[135.81,5.15397599],[135.8,12.2439],[135.72,2.7676],[135.71,10.21961949],[135.64,47.68]],[[135.88,26.0],[135.91,18.64964886],[135.92,26.0],[135.94,5.40267589],[135.97,51.54707149]]]
["bitfinex","SOLUSD",1750550654298,[[135.74,30.29311172],[135.72,2.7676],[135.71,0.21961949],[135.68,57.98],[135.67,22.124709]],[[135.87,18.64964886],[135.88,26.0],[135.91,9.03428051],[135.92,28.87147205],[135.93,9.99999944]]]
["bitfinex","SOLUSD",1750550654597,[[135.74,30.29311172],[135.72,28.7676],[135.71,0.21961949],[135.68,47.98],[135.67,32.124709]],[[135.87,18.64964886],[135.88,26.0],[135.9,16.27538432],[135.91,3.62988996],[135.92,38.87147149]]]
["bitfinex","SOLUSD",1750550654905,[[135.74,17.40081763],[135.72,2.7676],[135.7,12.89522126],[135.69,10.0],[135.68,0.21198643]],[[135.83,18.64964886],[135.84,26.0],[135.89,5.40439055],[135.9,20.87099321],[135.91,32.50136201]]]
["bitfinex","SOLUSD",1750550655074,[[135.74,17.40081763],[135.72,2.7676],[135.7,12.89522126],[135.68,0.21198643],[135.65,10.0]],[[135.83,23.80335483],[135.84,26.0],[135.87,23.37213782],[135.88,3.2589],[135.89,5.40439055]]]
["bitfinex","SOLUSD",1750550655389,[[135.73,5.15726822],[135.7,12.89522126],[135.69,12.2439],[135.67,0.18128635],[135.65,28.56791809]],[[135.83,23.80335483],[135.84,26.0],[135.85,12.88266701],[135.87,23.16733348],[135.88,25.3389]]]
["bitfinex","SOLUSD",1750550655704,[[135.73,5.15726822],[135.7,12.89522126],[135.69,12.2439],[135.68,26.0],[135.67,10.18128635]],[[135.81,18.64964886],[135.82,26.0],[135.83,5.15370597],[135.85,12.88266701],[135.87,23.16733348]]]
["bitfinex","SOLUSD",1750550656101,[[135.73,5.15726822],[135.7,12.89522126],[135.69,12.2439],[135.68,26.0],[135.67,10.18128635]],[[135.81,18.64964886],[135.82,26.0],[135.83,5.15370597],[135.87,23.16733348],[135.88,16.13795598]]]
["bitfinex","SOLUSD",1750550656495,[[135.73,5.15726822],[135.7,12.89522126],[135.69,12.2439],[135.67,10.18128635],[107.79,16.66666667]],[[135.81,18.64964886],[135.82,26.0],[135.83,5.15370597],[135.87,23.16733348],[135.88,16.13795598]]]
["bitfinex","SOLUSD",1750550656812,[[135.73,5.15726822],[135.7,12.89522126],[135.69,12.2439],[135.68,26.0],[135.67,10.0]],[[135.81,18.64964886],[135.82,26.0],[135.83,5.15370597],[135.87,23.16733348],[135.88,16.13795598]]]
["bitfinex","SOLUSD",1750550657114,[[135.7,18.05365899],[135.69,12.2439],[135.68,26.0],[135.65,47.21756695],[135.64,105.64]],[[135.81,18.64964886],[135.82,31.15390799],[135.86,12.88169505],[135.87,23.16733348],[135.88,35.33889944]]]
["bitfinex","SOLUSD",1750550657274,[[135.7,18.05365899],[135.69,12.2439],[135.68,26.0],[135.67,10.0],[135.65,47.21756695]],[[135.81,18.64964886],[135.82,26.0],[135.83,5.15384509],[135.86,12.88169505],[135.87,23.16733348]]]
["bitfinex","SOLUSD",1750550657601,[[135.7,18.05365899],[135.69,12.2439],[135.66,10.0],[135.65,47.21756695],[135.6,3.7097151]],[[135.81,18.64964886],[135.82,26.0],[135.86,12.88169505],[135.87,23.16733348],[136.01,30.9426492]]]
["bitfinex","SOLUSD",1750550657813,[[135.7,5.15843773],[135.69,12.2439],[135.67,26.0],[135.66,12.89897319],[135.65,28.56791809]],[[135.81,23.80410597],[135.82,26.0],[135.83,12.88414224],[135.85,5.36733385],[135.87,81.00851793]]]
["bitfinex","SOLUSD",1750550657989,[[135.7,5.15843773],[135.69,12.2439],[135.67,26.0],[135.66,12.89897319],[135.65,28.56791809]],[[135.81,23.80410597],[135.82,26.0],[135.83,12.88414224],[135.86,6.79147205],[135.87,81.00851793]]]
["bitfinex","SOLUSD",1750550658187,[[135.7,5.15843773],[135.69,12.2439],[135.66,12.89897319],[135.65,28.56791809],[135.64,47.68]],[[135.81,23.80410597],[135.82,26.0],[135.83,12.88414224],[135.86,28.87147205],[135.87,58.92851793]]]
["bitfinex","SOLUSD",1750550658392,[[135.7,5.15843773],[135.69,12.2439],[135.67,18.64964886],[135.65,38.56791809],[135.64,66.32964886]],[[135.87,10.49173348],[135.88,10.05037205],[135.9,9.05529607],[135.91,29.38383549],[135.92,35.87564354]]]
["bitfinex","SOLUSD",1750550658703,[[135.74,18.64964886],[135.73,26.0],[135.72,26.0],[135.7,72.49636956],[135.69,12.2439]],[[135.87,10.49173348],[135.92,12.2927],[135.94,6.79147205],[135.96,9.05529607],[135.97,9.99999944]]]
["bitfinex","SOLUSD",1750550658881,[[135.73,10.0],[135.71,47.92],[135.7,43.8467207],[135.69,12.2439],[135.65,44.07384295]],[[135.87,10.49173348],[135.94,15.97217955],[135.96,6.79147205],[135.97,17.64881406],[135.98,27.71077295]]]
["bitfinex","SOLUSD",1750550659077,[[135.74,44.04921172],[135.71,57.92],[135.7,44.44183751],[135.69,12.2439],[135.65,35.51888729]],[[135.87,10.49173348],[135.93,9.99999944],[135.94,9.88967205],[135.95,25.74600266],[135.96,9.05529607]]]
["bitfinex","SOLUSD",1750550659284,[[135.74,44.04921172],[135.72,10.0],[135.71,47.92],[135.7,44.44183751],[135.69,12.2439]],[[135.87,10.49173348],[135.89,5.15157804],[135.92,12.87594468],[135.94,18.4543135],[135.95,32.53747471]]]
["bitfinex","SOLUSD",1750550659483,[[135.74,69.8337999],[135.73,10.0],[135.71,47.92],[135.7,44.44183751],[135.69,12.2439]],[[135.87,10.49173348],[135.92,12.87594468],[135.94,8.45431406],[135.95,35.7460021],[135.97,19.08417205]]]
["bitfinex","SOLUSD",1750550659701,[[135.74,69.8337999],[135.73,10.0],[135.71,47.92],[135.7,44.44183751],[135.69,12.2439]],[[135.87,10.49173348],[135.89,26.0],[135.92,12.87594468],[135.94,18.4543135],[135.95,25.74600266]]]
["bitfinex","SOLUSD",1750550659910,[[135.74,69.8337999],[135.73,10.0],[135.71,47.92],[135.7,44.44183751],[135.69,12.2439]],[[135.87,10.49173348],[135.92,12.87594468],[135.94,13.09819944],[135.95,25.74600266],[136.23,58.11722159]]]
["bitfinex","SOLUSD",1750550660123,[[135.77,10.0],[135.75,34.31004886],[135.74,43.8337999],[135.71,47.92],[135.7,25.79218865]],[[135.87,10.49173348],[135.94,8.45114032],[135.97,19.08417205],[136.0,13.5829441],[136.02,8.16447362]]]
["bitfinex","SOLUSD",1750550660405,[[135.8,26.0],[135.78,10.0],[135.77,18.64964886],[135.75,15.6604],[135.74,43.8337999]],[[135.87,10.49173348],[135.94,3.0982],[135.97,25.16388191],[135.98,18.65547688],[136.0,9.99999944]]]
["bitfinex","SOLUSD",1750550660605,[[135.8,26.0],[135.78,10.0],[135.77,18.64964886],[135.75,15.6604],[135.74,43.8337999]],[[135.87,10.49173348],[135.93,5.15007862],[135.94,3.0982],[135.97,25.16388191],[135.98,18.65547688]]]
["bitfinex","SOLUSD",1750550660806,[[135.8,26.0],[135.76,10.0],[135.75,34.31004886],[135.74,43.8337999],[135.39,30.67620261]],[[135.87,10.49173348],[135.92,18.64964886],[135.93,26.0],[135.94,3.0982],[135.97,30.51414237]]]
["bitfinex","SOLUSD",1750550661101,[[135.76,69.82734235],[135.75,25.6604],[135.74,25.78458818],[135.72,18.64964886],[135.36,30.67620261]],[[135.87,10.49173348],[135.91,5.15047046],[135.94,3.0982],[135.95,12.87298551],[135.97,12.2927]]]
["bitfinex","SOLUSD",1750550661303,[[135.76,69.82734235],[135.75,25.6604],[135.74,25.78458818],[135.72,18.64964886],[135.36,30.67620261]],[[135.87,10.49173348],[135.9,26.0],[135.91,18.64964886],[135.94,3.0982],[135.95,12.87298551]]]
["bitfinex","SOLUSD",1750550661711,[[135.76,69.82734235],[135.75,15.6604],[135.74,25.78458818],[135.73,10.0],[135.72,18.64964886]],[[135.87,10.49173348],[135.9,26.0],[135.91,18.64964886],[135.93,12.87480761],[135.94,3.0982]]]
["bitfinex","SOLUSD",1750550661897,[[135.76,69.82734235],[135.75,15.6604],[135.74,35.78458818],[135.72,18.64964886],[135.35,30.67620261]],[[135.87,10.49173348],[135.9,26.0],[135.91,18.64964886],[135.93,12.87480761],[135.94,3.0982]]]
["bitfinex","SOLUSD",1750550662101,[[135.76,44.04655273],[135.75,15.6604],[135.74,25.78458818],[135.72,18.64964886],[135.71,57.92]],[[135.87,10.49173348],[135.88,18.64964886],[135.9,26.0],[135.91,18.64964886],[135.93,12.87480761]]]
["bitfinex","SOLUSD",1750550662294,[[135.76,5.15615792],[135.75,12.8811],[135.71,47.92],[135.7,35.79218865],[135.69,2.7793]],[[135.86,18.64964886],[135.87,41.64380968],[135.9,26.0],[135.93,9.99999944],[135.95,25.74582688]]]
["bitfinex","SOLUSD",1750550662494,[[135.76,18.04655273],[135.75,12.8811],[135.74,25.78356371],[135.73,10.0],[135.71,47.92]],[[135.87,36.49173348],[135.89,18.64964886],[135.9,5.15119599],[135.92,12.87526039],[135.95,25.74582688]]]
["bitfinex","SOLUSD",1750550662694,[[135.76,18.04655273],[135.75,12.8811],[135.74,51.78356371],[135.73,10.0],[135.72,18.64964886]],[[135.87,36.49173348],[135.89,23.80100471],[135.92,12.87526039],[135.95,25.74582688],[136.0,93.12766465]]]
["bitfinex","SOLUSD",1750550662902,[[135.76,18.04655273],[135.75,12.8811],[135.74,51.78356371],[135.73,10.0],[135.72,18.64964886]],[[135.87,36.49173348],[135.88,5.15175977],[135.89,18.64964886],[135.92,12.87526039],[135.94,13.09819944]]]
["bitfinex","SOLUSD",1750550663101,[[135.76,18.04655273],[135.75,12.8811],[135.74,51.78356371],[135.73,10.0],[135.72,18.64964886]],[[135.87,10.49173348],[135.89,18.64964886],[135.92,12.87526039],[135.94,3.0982],[135.97,29.08417149]]]
["bitfinex","SOLUSD",1750550663310,[[135.76,18.04655273],[135.75,12.8811],[135.74,61.78356371],[135.72,18.64964886],[135.18,440.4]],[[135.87,10.49173348],[135.88,5.15164549],[135.89,44.64964886],[135.92,12.87526039],[135.94,3.0982]]]
["bitfinex","SOLUSD",1750550663485,[[135.76,18.04655273],[135.75,12.8811],[135.74,51.78356371],[135.72,10.0],[135.63,62.55243532]],[[135.86,18.64964886],[135.87,15.64374852],[135.89,44.64964886],[135.92,12.87526039],[135.94,13.09819944]]]
["bitfinex","SOLUSD",1750550663692,[[135.76,18.04655273],[135.75,12.8811],[135.74,51.78356371],[135.73,10.0],[135.7,44.44183751]],[[135.86,18.64964886],[135.87,10.49173348],[135.89,31.15156937],[135.92,12.87526039],[135.94,3.0982]]]
["bitfinex","SOLUSD",1750550663890,[[135.76,18.04655273],[135.75,12.8811],[135.74,51.78356371],[135.73,10.0],[135.7,44.44183751]],[[135.86,18.64964886],[135.87,10.49173348],[135.88,5.15173402],[135.89,26.0],[135.92,12.87526039]]]
["bitfinex","SOLUSD",1750550664412,[[135.76,18.04655273],[135.75,12.8811],[135.74,61.78356371],[135.7,44.44183751],[135.11,0.22602632]],[[135.86,18.64964886],[135.87,10.49173348],[135.88,5.15173402],[135.89,26.0],[135.92,12.87526039]]]
["bitfinex","SOLUSD",1750550664610,[[135.76,18.04655273],[135.75,12.8811],[135.74,51.78356371],[135.72,10.0],[135.7,44.44183751]],[[135.86,18.64964886],[135.87,10.49173348],[135.88,5.15173402],[135.89,26.0],[135.92,12.87526039]]]
["bitfinex","SOLUSD",1750550664818,[[135.76,18.04655273],[135.75,12.8811],[135.74,51.78356371],[135.73,10.0],[135.7,44.44183751]],[[135.86,18.64964886],[135.87,15.64387139],[135.89,26.0],[135.92,12.87526039],[135.96,6.79147205]]]
["bitfinex","SOLUSD",1750550665005,[[135.76,18.04655273],[135.75,12.8811],[135.74,26.0],[135.7,54.44183751],[110.0,87.82754]],[[135.85,5.15274199],[135.86,18.64964886],[135.87,10.49173348],[135.89,26.0],[135.9,12.87755444]]]
["bitfinex","SOLUSD",1750550665218,[[135.76,5.15615792],[135.75,12.8811],[135.73,12.89273958],[135.7,25.79218865],[135.68,10.0]],[[135.84,18.64964886],[135.85,5.15274199],[135.86,44.64964886],[135.87,10.49173348],[135.89,26.0]]]
["bitfinex","SOLUSD",1750550665506,[[135.71,5.15805762],[135.68,22.4106],[135.67,25.79668881],[135.66,47.84],[135.64,50.4593]],[[135.83,26.0],[135.85,5.15274199],[135.87,23.47463348],[135.91,35.75328616],[135.93,6.79147205]]]
["bitfinex","SOLUSD",1750550665713,[[135.71,5.15805762],[135.7,10.0],[135.68,31.06024886],[135.67,25.79668881],[135.66,47.84]],[[135.84,44.64964886],[135.86,5.1523828],[135.87,23.47463348],[135.91,25.75328672],[135.93,9.99999944]]]
["bitfinex","SOLUSD",1750550665892,[[135.74,26.0],[135.71,44.05320167],[135.7,10.0],[135.68,31.06024886],[135.67,25.79668881]],[[135.87,10.49173348],[135.91,12.87648589],[135.92,12.9829],[135.94,13.09819944],[135.99,79.33742284]]]
["bitfinex","SOLUSD",1750550666091,[[135.74,26.0],[135.71,44.05320167],[135.68,31.06024886],[135.67,25.79668881]],[[135.87,10.49173348],[135.91,12.87648589],[135.92,12.9829],[135.94,13.09819944],[135.99,79.33742284]]]
["bitfinex","SOLUSD",1750550666092,[[135.74,26.0],[135.72,10.0],[135.71,18.05320167],[135.68,31.06024886],[135.67,25.79668881]],[[135.86,18.64964886],[135.87,36.49173348],[135.91,12.87648589],[135.92,12.9829],[135.93,5.34518536]]]
["bitfinex","SOLUSD",1750550666318,[[135.74,26.0],[135.72,10.0],[135.71,18.05320167],[135.68,31.06024886],[135.67,25.79668881]],[[135.86,18.64964886],[135.87,36.49173348],[135.91,12.87648589],[135.92,12.9829],[135.95,35.74582632]]]
["bitfinex","SOLUSD",1750550666544,[[135.74,26.0],[135.71,54.05320167],[135.68,31.06024886],[135.67,25.79668881],[134.83,4.90076097]],[[135.86,18.64964886],[135.87,36.49173348],[135.91,12.87648589],[135.92,12.9829],[135.93,9.99999944]]]
["bitfinex","SOLUSD",1750550666713,[[135.71,43.84348978],[135.7,10.0],[135.68,31.06024886],[135.67,25.79668881],[134.83,4.90076097]],[[135.86,18.64964886],[135.87,36.49173348],[135.91,12.87648589],[135.92,12.9829]]]
["bitfinex","SOLUSD",1750550666714,[[135.71,43.84348978],[135.7,10.0],[135.68,78.88024886],[135.67,25.79668881],[135.19,56.5684441]],[[135.86,18.64964886],[135.87,41.64383887],[135.89,12.87866332],[135.91,9.99999944],[135.92,12.9829]]]
["bitfinex","SOLUSD",1750550667018,[[135.71,69.84348978],[135.68,88.88024886],[135.67,25.79668881],[135.6,3.62237999],[135.59,22.134504]],[[135.83,23.8032814],[135.84,26.0],[135.87,23.37169226],[135.91,35.75336191],[135.92,12.9829]]]
["bitfinex","SOLUSD",1750550667391,[[135.71,5.15805762],[135.68,25.30839615],[135.67,25.79668881],[135.66,10.0],[135.65,47.82]],[[135.83,23.8032814],[135.84,26.0],[135.85,12.88237366],[135.87,10.49173348],[135.89,9.99999944]]]
["bitfinex","SOLUSD",1750550667587,[[135.71,5.15805762],[135.68,25.30839615],[135.67,25.79668881],[135.65,57.82],[135.57,28.12208052]],[[135.83,23.8032814],[135.84,26.0],[135.87,10.49173348],[135.88,9.99999944],[135.91,32.54483452]]]
["bitfinex","SOLUSD",1750550667788,[[135.69,5.15881789],[135.68,12.4106],[135.65,12.90038457],[135.64,2.7793],[135.61,47.8]],[[135.79,18.64964886],[135.8,26.0],[135.83,21.32458428],[135.86,9.99999944],[135.87,10.49173348]]]
["bitfinex","SOLUSD",1750550668093,[[135.68,12.4106],[135.65,12.90038457],[135.64,2.7793],[135.61,47.8]],[[135.79,18.64964886],[135.8,26.0],[135.83,21.32458428],[135.86,9.99999944],[135.87,10.49173348]]]
["bitfinex","SOLUSD",1750550668094,[[135.63,12.8495],[135.6,40.97345131],[135.59,38.91897585],[135.58,47.8],[135.54,6.0180635]],[[135.75,18.64964886],[135.76,26.0],[135.78,10.05313981],[135.81,12.0959],[135.82,9.99999944]]]
["bitfinex","SOLUSD",1750550668309,[[135.63,12.8495],[135.62,12.90346147],[135.6,5.16224188],[135.59,38.91897585],[135.55,51.4156686]],[[135.75,18.64964886],[135.76,26.0],[135.78,10.05313981],[135.81,12.0959]]]
["bitfinex","SOLUSD",1750550668310,[[135.63,12.8495],[135.62,12.90346147],[135.6,5.16224188],[135.59,38.91897585],[135.55,51.4156686]],[[135.75,18.64964886],[135.76,26.0],[135.78,10.05313981],[135.81,22.09589944],[135.83,72.85959126]]]
["bitfinex","SOLUSD",1750550668493,[[135.63,12.8495],[135.62,12.90346147],[135.61,26.0],[135.6,5.16224188],[135.59,38.91897585]],[[135.75,18.64964886],[135.76,26.0],[135.78,10.05313981],[135.79,6.14899939],[135.81,22.09589944]]]
["bitfinex","SOLUSD",1750550669031,[[135.59,18.06876232],[135.58,36.17763661],[135.57,12.8495],[135.56,47.8],[135.53,12.7793]],[[135.7,5.15843773],[135.71,18.64964886],[135.72,26.0],[135.73,31.54311737],[135.77,22.08]]]
["bitfinex","SOLUSD",1750550669327,[[135.59,18.06876232],[135.58,36.17763661],[135.57,12.8495],[135.56,47.8],[135.53,12.7793]],[[135.7,5.15843773],[135.72,26.0],[135.73,31.54311737],[135.77,22.08]]]
["bitfinex","SOLUSD",1750550669328,[[135.59,18.06876232],[135.58,36.17763661],[135.57,12.8495],[135.56,47.8],[135.53,31.42894886]],[[135.69,18.64964886],[135.7,5.15843773],[135.72,26.0],[135.73,12.89346851],[135.77,22.08]]]
["bitfinex","SOLUSD",1750550669493,[[135.59,5.16262261],[135.58,36.17763661],[135.57,12.8495],[135.56,12.90905311],[135.53,2.7793]],[[135.69,18.64964886],[135.7,5.15843773],[135.71,12.8956717],[135.72,29.2872],[135.75,22.08]]]
["bitfinex","SOLUSD",1750550669831,[[135.59,18.06917914],[135.58,36.17763661],[135.57,12.8495],[135.56,54.64964886],[135.53,21.42894886]],[[135.72,8.44525388],[135.75,26.0],[135.8,9.99999944],[135.83,58.32647903],[135.85,45.29279888]]]
["bitfinex","SOLUSD",1750550669992,[[135.59,54.20885499],[135.57,12.8495],[135.56,54.64964886],[135.53,2.7793],[135.16,30.67620261]],[[135.72,34.44525388],[135.73,18.64964886],[135.79,28.22899939],[135.81,25.27135069],[135.83,25.76750349]]]
["bitfinex","SOLUSD",1750550670199,[[135.59,54.20885499],[135.57,12.8495],[135.56,26.0],[135.54,10.0],[135.53,2.7793]],[[135.71,18.64964886],[135.72,34.44525388],[135.73,18.64964886],[135.75,12.89192054],[135.78,42.13313925]]]
["bitfinex","SOLUSD",1750550670416,[[135.59,54.20885499],[135.57,12.8495],[135.56,36.0],[135.55,47.76],[135.54,18.64964886]],[[135.71,18.64964886],[135.72,34.44525388],[135.75,12.89192054],[135.78,10.05313981],[135.8,9.99999944]]]
["bitfinex","SOLUSD",1750550670634,[[135.59,54.20885499],[135.57,12.8495],[135.56,36.0],[135.55,47.76],[135.54,18.64964886]],[[135.71,18.64964886],[135.72,29.2872],[135.73,5.15731532],[135.75,12.89192054],[135.78,10.05313981]]]
["bitfinex","SOLUSD",1750550670948,[[135.62,26.0],[135.6,28.64964886],[135.59,105.83508111],[135.57,31.49914886],[135.55,47.76]],[[135.77,23.80542701],[135.78,13.34033981],[135.81,12.0959],[135.83,53.84312566],[135.84,9.99999944]]]
["bitfinex","SOLUSD",1750550671250,[[135.63,18.06385017],[135.62,36.0],[135.61,36.80394784],[135.6,18.64964886],[135.59,25.81311306]],[[135.78,18.49580641],[135.81,24.98201012],[135.83,25.76750349],[135.84,9.99999944],[135.87,114.13547688]]]
["bitfinex","SOLUSD",1750550671414,[[135.66,26.0],[135.64,18.64964886],[135.63,28.06385017],[135.62,26.0],[135.61,36.80394784]],[[135.78,18.49580641],[135.81,24.98201012],[135.84,9.99999944],[135.87,114.13547688]]]
["bitfinex","SOLUSD",1750550671415,[[135.66,26.0],[135.64,18.64964886],[135.63,28.06385017],[135.62,26.0],[135.61,36.80394784]],[[135.78,13.34033981],[135.81,12.0959],[135.84,12.88330266],[135.87,76.37547632],[135.89,68.78680844]]]
["bitfinex","SOLUSD",1750550671611,[[135.66,26.0],[135.64,18.64964886],[135.63,75.80385017],[135.61,36.80394784],[135.46,34.29939497]],[[135.78,13.34033981],[135.79,5.15511687],[135.81,12.0959],[135.84,12.88330266],[135.86,6.01118163]]]
["bitfinex","SOLUSD",1750550671843,[[135.66,26.0],[135.64,18.64964886],[135.63,101.60935042],[135.61,36.80394784],[135.46,34.29939497]],[[135.78,18.49581768],[135.81,12.0959],[135.84,12.88330266],[135.86,6.01118163],[135.87,76.37547632]]]
["bitfinex","SOLUSD",1750550672141,[[135.66,26.0],[135.63,101.60935042],[135.61,36.80394784],[135.46,34.29939497]],[[135.78,18.49581768],[135.81,12.0959],[135.84,12.88330266],[135.86,6.01118163],[135.87,76.37547632]]]
["bitfinex","SOLUSD",1750550672142,[[135.66,26.0],[135.63,101.60935042],[135.62,18.64964886],[135.61,36.80394784],[135.46,34.29939497]],[[135.78,18.49581768],[135.79,44.64964886],[135.81,12.0959],[135.82,12.88524672],[135.85,47.8444898]]]
["bitfinex","SOLUSD",1750550672442,[[135.66,26.0],[135.63,101.60935042],[135.62,54.78407655],[135.46,34.29939497],[135.15,43.51418777]],[[135.78,13.34033981],[135.79,49.80471349],[135.81,12.0959],[135.82,12.88524672],[135.85,35.76448924]]]
["bitfinex","SOLUSD",1750550672741,[[135.63,101.60935042],[135.62,54.78407655],[135.46,34.29939497],[135.15,43.51418777]],[[135.78,13.34033981],[135.79,49.80471349],[135.81,12.0959],[135.82,12.88524672],[135.85,35.76448924]]]
["bitfinex","SOLUSD",1750550672742,[[135.68,26.0],[135.65,10.0],[135.63,91.60935042],[135.62,54.78407655],[135.53,2.7793]],[[135.78,10.05313981],[135.8,8.94037743],[135.81,18.64964886],[135.84,3.0894],[135.85,12.88237471]]]
["bitfinex","SOLUSD",1750550672915,[[135.68,26.0],[135.65,10.0],[135.63,91.60935042],[135.62,54.78407655],[135.53,2.7793]],[[135.78,10.05313981],[135.8,3.78572104],[135.81,44.64964886],[135.83,12.88417518],[135.84,3.0894]]]
["bitfinex","SOLUSD",1750550673115,[[135.69,18.05586262],[135.68,26.0],[135.65,10.0],[135.63,25.80550025],[135.62,54.78407655]],[[135.78,10.05313981],[135.8,3.78572104],[135.81,44.64964886],[135.83,12.88417518],[135.84,3.0894]]]
["bitfinex","SOLUSD",1750550673416,[[135.69,18.05586262],[135.68,26.0],[135.65,10.0],[135.63,25.80550025],[135.62,54.78407655]],[[135.78,10.05313981],[135.79,5.15535558],[135.8,3.78572104],[135.81,44.64964886],[135.83,12.88417518]]]
["bitfinex","SOLUSD",1750550673631,[[135.69,18.05586262],[135.68,26.0],[135.65,47.74],[135.64,10.0],[135.63,25.80550025]],[[135.78,15.2087593],[135.8,3.78572104],[135.81,44.64964886],[135.83,12.88417518],[135.9,6.79147205]]]
["bitfinex","SOLUSD",1750550673828,[[135.69,18.05586262],[135.68,26.0],[135.65,57.74],[135.63,25.80550025],[135.13,56.5684441]],[[135.78,15.2087593],[135.8,3.78572104],[135.81,44.64964886],[135.83,12.88417518],[135.9,6.79147205]]]
["bitfinex","SOLUSD",1750550674026,[[135.69,30.53916262],[135.68,26.0],[135.65,76.38964886],[135.63,25.80550025],[135.25,108.41765651]],[[135.78,10.05313981],[135.8,3.78572104],[135.81,44.64964886],[135.87,78.71217688],[135.88,64.50987626]]]
["bitfinex","SOLUSD",1750550674234,[[135.72,26.0],[135.69,30.53916262],[135.68,44.64964886],[135.67,35.79684277],[135.66,2.7793]],[[135.78,10.05313981],[135.84,8.24255325],[135.86,12.8811535],[135.87,60.0567],[135.92,9.99999944]]]
["bitfinex","SOLUSD",1750550674427,[[135.72,26.0],[135.69,30.53916262],[135.68,28.64964886],[135.67,25.79684277],[135.66,2.7793]],[[135.78,10.05313981],[135.84,3.0894],[135.87,60.0567],[135.91,9.99999944],[135.93,22.139405]]]
["bitfinex","SOLUSD",1750550674628,[[135.72,26.0],[135.69,40.53916262],[135.68,18.64964886],[135.67,25.79684277],[135.66,2.7793]],[[135.78,10.05313981],[135.82,3.78458106],[135.84,3.0894],[135.85,26.0],[135.87,60.0567]]]
["bitfinex","SOLUSD",1750550674937,[[135.72,26.0],[135.7,26.0],[135.69,40.53916262],[135.68,66.36964886],[135.67,25.79684277]],[[135.78,10.05313981],[135.82,3.78458106],[135.84,3.0894],[135.87,60.0567],[135.9,12.87746271]]]
["bitfinex","SOLUSD",1750550675127,[[135.73,18.05054151],[135.72,26.0],[135.71,18.64964886],[135.69,48.27738946],[135.68,66.36964886]],[[135.78,10.05313981],[135.87,47.72],[135.9,16.16536271],[135.92,48.23464637],[135.95,54.51147205]]]
["bitfinex","SOLUSD",1750550675333,[[135.73,18.05054151],[135.72,26.0],[135.71,28.64964886],[135.69,38.27738946],[135.68,47.72]],[[135.86,5.15242504],[135.87,47.72],[135.89,10.33165639],[135.9,16.16536271],[135.92,45.59964693]]]
["bitfinex","SOLUSD",1750550675537,[[135.73,18.05054151],[135.72,26.0],[135.71,28.64964886],[135.69,38.27738946],[135.68,47.72]],[[135.86,5.15242504],[135.87,47.72],[135.88,18.64964886],[135.89,10.33165639],[135.9,16.16536271]]]
["bitfinex","SOLUSD",1750550675850,[[135.73,18.05054151],[135.72,26.0],[135.7,57.7],[135.69,56.92703832],[107.56,20.0]],[[135.85,18.64964886],[135.86,5.15242504],[135.87,73.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550676145,[[135.73,18.05054151],[135.72,26.0],[135.7,57.7],[135.69,56.92703832],[135.6,3.84876894]],[[135.85,18.64964886],[135.86,5.15242504],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550676327,[[135.73,18.05054151],[135.72,26.0],[135.7,57.7],[135.69,56.92703832],[135.6,3.84876894]],[[135.86,31.15242504],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639],[135.92,38.23464693]]]
["bitfinex","SOLUSD",1750550676526,[[135.73,18.05054151],[135.72,26.0],[135.71,10.0],[135.7,47.68],[135.69,56.92703832]],[[135.85,18.64964886],[135.86,5.15242504],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550676733,[[135.73,18.05054151],[135.72,26.0],[135.7,47.68],[135.69,66.92703832],[108.0,51.12555555]],[[135.85,18.64964886],[135.86,5.15242504],[135.87,73.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550676937,[[135.73,18.05054151],[135.72,26.0],[135.7,47.68],[135.69,66.92703832],[108.0,51.12555555]],[[135.85,23.80271646],[135.87,73.72],[135.88,12.87947456],[135.89,10.33165639],[135.92,104.48464693]]]
["bitfinex","SOLUSD",1750550677137,[[135.73,18.05054151],[135.72,26.0],[135.7,47.68],[135.69,66.92703832],[135.15,69.62270043]],[[135.85,23.80271646],[135.87,73.72],[135.88,12.87947456],[135.89,10.33165639],[135.92,104.48464693]]]
["bitfinex","SOLUSD",1750550677338,[[135.73,18.05054151],[135.72,26.0],[135.7,47.68],[135.69,66.92703832],[135.33,30.67620261]],[[135.85,23.80271646],[135.87,73.72],[135.88,12.87947456],[135.89,10.33165639],[135.92,104.48464693]]]
["bitfinex","SOLUSD",1750550677533,[[135.73,18.05054151],[135.72,26.0],[135.71,10.0],[135.7,47.68],[135.69,56.92703832]],[[135.85,23.80271646],[135.87,73.72],[135.88,12.87947456],[135.89,10.33165639],[135.92,104.48464693]]]
["bitfinex","SOLUSD",1750550677950,[[135.73,18.05054151],[135.72,26.0],[135.71,10.0],[135.7,47.68],[135.69,56.92703832]],[[135.85,23.80271646],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639],[135.92,104.48464693]]]
["bitfinex","SOLUSD",1750550678260,[[135.73,18.05054151],[135.72,26.0],[135.7,47.68],[135.69,56.92703832],[135.68,10.0]],[[135.85,23.80271646],[135.86,26.0],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550678467,[[135.73,18.05054151],[135.72,26.0],[135.7,57.68],[135.69,56.92703832],[135.33,30.67620261]],[[135.85,23.80271646],[135.86,26.0],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550678825,[[135.73,18.05054151],[135.72,26.0],[135.7,47.68],[135.69,66.92703832],[135.33,30.67620261]],[[135.85,23.80271646],[135.86,26.0],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550679025,[[135.73,18.05054151],[135.72,26.0],[135.7,57.68],[135.69,56.92703832],[135.33,30.67620261]],[[135.85,23.80271646],[135.86,26.0],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550679240,[[135.73,18.05054151],[135.72,26.0],[135.7,47.68],[135.69,56.92703832],[135.68,10.0]],[[135.85,23.80271646],[135.86,26.0],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550679543,[[135.73,18.05054151],[135.72,26.0],[135.7,10.0],[135.69,104.56703832],[107.0,0.03]],[[135.85,23.80271646],[135.86,26.0],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550679750,[[135.73,18.05054151],[135.72,26.0],[135.7,10.0],[135.69,104.56703832],[135.28,43.51418777]],[[135.85,23.80271646],[135.86,26.0],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550679927,[[135.73,18.05054151],[135.72,26.0],[135.7,10.0],[135.69,104.56703832],[135.6,22.131238]],[[135.85,23.80271646],[135.86,26.0],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550680647,[[135.73,18.05054151],[135.72,26.0],[135.69,104.56703832],[135.68,10.0],[135.6,22.131238]],[[135.85,23.80271646],[135.86,26.0],[135.87,47.72],[135.88,12.87947456],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550680853,[[135.73,18.05054151],[135.72,26.0],[135.69,114.56703832],[135.33,30.67620261],[135.26,239.1]],[[135.83,5.15350069],[135.84,26.0],[135.85,18.64964886],[135.86,12.88129663],[135.87,47.72]]]
["bitfinex","SOLUSD",1750550681054,[[135.71,5.15805762],[135.7,12.89560166],[135.69,12.4833],[135.67,83.39684277],[135.66,21.42894886]],[[135.82,18.64964886],[135.83,18.03725243],[135.84,26.0],[135.87,47.72],[135.88,32.55045754]]]
["bitfinex","SOLUSD",1750550681238,[[135.71,5.15805762],[135.7,12.89560166],[135.69,38.4833],[135.67,83.39684277],[135.66,21.42894886]],[[135.82,18.64964886],[135.83,18.03725243],[135.84,26.0],[135.87,47.72],[135.88,32.55045754]]]
["bitfinex","SOLUSD",1750550681606,[[135.71,18.05320167],[135.69,38.4833],[135.67,94.52872225],[135.66,21.42894886],[107.22,15.54135522]],[[135.82,18.64964886],[135.83,5.15350069],[135.84,26.0],[135.86,12.88105196],[135.87,47.72]]]
["bitfinex","SOLUSD",1750550681730,[[135.71,5.15805762],[135.69,12.4833],[135.67,36.92872225],[135.66,2.7793],[135.64,10.0]],[[135.8,18.64964886],[135.81,26.0],[135.82,18.64964886],[135.83,5.15350069],[135.84,26.0]]]
["bitfinex","SOLUSD",1750550681932,[[135.71,5.15805762],[135.69,12.4833],[135.67,36.92872225],[135.66,50.3593],[135.65,10.0]],[[135.8,18.64964886],[135.81,26.0],[135.83,5.15350069],[135.87,64.51147149],[135.88,25.75898549]]]
["bitfinex","SOLUSD",1750550682235,[[135.71,5.15805762],[135.69,12.4833],[135.68,12.89751496],[135.67,11.13187948],[135.66,2.7793]],[[135.8,18.64964886],[135.81,26.0],[135.83,18.03725243],[135.87,64.51147149],[135.88,47.83898549]]]
["bitfinex","SOLUSD",1750550682552,[[135.7,5.15840162],[135.69,12.4833],[135.68,12.89751496],[135.67,11.13187948],[135.63,47.58]],[[135.77,26.0],[135.8,18.64964886],[135.81,26.0],[135.82,5.38965347],[135.83,18.03725243]]]
["bitfinex","SOLUSD",1750550682764,[[135.67,16.29144272],[135.65,12.90038477],[135.64,12.4805],[135.63,47.58],[135.61,10.0]],[[135.75,5.15653775],[135.76,18.64964886],[135.77,26.0],[135.79,12.88769973],[135.8,5.38965347]]]
["bitfinex","SOLUSD",1750550683068,[[135.67,11.13187948],[135.65,5.16002504],[135.64,12.4805],[135.62,12.90313012],[135.58,47.56]],[[135.74,44.64964886],[135.75,5.15653775],[135.79,3.4034],[135.8,16.79147149],[135.81,12.9369]]]
["bitfinex","SOLUSD",1750550683234,[[135.67,11.13187948],[135.58,47.56]],[[135.74,44.64964886],[135.75,5.15653775],[135.79,3.4034],[135.8,16.79147149],[135.81,12.9369]]]
["bitfinex","SOLUSD",1750550683235,[[135.67,11.13187948],[135.59,49.04581082],[135.58,60.0405],[135.57,25.81572082],[135.53,12.7793]],[[135.71,26.0],[135.74,44.64964886],[135.75,18.04788213],[135.79,13.40339944],[135.8,28.87147205]]]
["bitfinex","SOLUSD",1750550683426,[[135.67,11.13187948],[135.59,49.04581082],[135.58,60.0405],[135.57,25.81572082],[135.55,10.0]],[[135.71,18.64964886],[135.72,26.0],[135.74,18.64964886],[135.75,18.04788213],[135.77,9.99999944]]]
["bitfinex","SOLUSD",1750550683637,[[135.67,11.13187948],[135.66,5.15991674],[135.59,62.13967585],[135.58,70.0405],[135.57,25.81572082]],[[135.74,44.64964886],[135.75,5.15653775],[135.79,29.17912148],[135.8,9.99999944],[135.81,57.1069]]]
["bitfinex","SOLUSD",1750550684053,[[135.67,11.13187948],[135.65,5.16026184],[135.63,12.90239084],[135.59,62.13967585],[135.58,70.0405]],[[135.74,44.64964886],[135.75,5.15653775],[135.79,29.17912148],[135.8,9.99999944],[135.81,57.1069]]]
["bitfinex","SOLUSD",1750550684239,[[135.67,11.13187948],[135.6,12.90506138],[135.59,62.13967585],[135.58,60.0405],[135.56,10.0]],[[135.74,44.64964886],[135.75,18.04788213],[135.79,29.17912148],[135.8,9.99999944],[135.81,57.1069]]]
["bitfinex","SOLUSD",1750550684441,[[135.67,11.13187948],[135.65,5.16033695],[135.62,12.90327231],[135.59,62.13967585],[135.58,60.0405]],[[135.74,44.64964886],[135.75,18.04788213],[135.79,29.17912148],[135.8,9.99999944],[135.81,57.1069]]]
["bitfinex","SOLUSD",1750550684624,[[135.67,11.13187948],[135.62,12.90327231],[135.59,36.13967585],[135.58,70.0405],[104.91,16.66666667]],[[135.74,44.64964886],[135.75,5.15653775],[135.78,12.88908494],[135.79,29.17912148],[135.81,57.1069]]]
["bitfinex","SOLUSD",1750550684828,[[135.67,11.13187948],[135.62,12.90327231],[135.6,26.0],[135.59,36.13967585],[135.58,70.0405]],[[135.74,44.64964886],[135.79,29.17912148],[135.81,57.1069]]]
["bitfinex","SOLUSD",1750550684829,[[135.67,11.13187948],[135.62,12.90327231],[135.6,26.0],[135.59,36.13967585],[135.58,60.0405]],[[135.73,5.15729757],[135.74,44.64964886],[135.79,29.17912148],[135.8,9.99999944],[135.81,57.1069]]]
["bitfinex","SOLUSD",1750550685062,[[135.67,11.13187948],[135.59,49.04569023],[135.58,60.0405],[135.55,10.0],[134.9,0.22637818]],[[135.72,18.64964886],[135.73,5.15729757],[135.74,44.64964886],[135.78,9.99999944],[135.79,29.17912148]]]
["bitfinex","SOLUSD",1750550685225,[[135.67,11.13187948],[135.59,36.13967585],[135.58,60.0405],[135.57,35.81572082],[134.9,0.22637818]],[[135.73,5.15729757],[135.74,44.64964886],[135.79,29.17912148],[135.81,57.1069],[135.82,9.99999944]]]
["bitfinex","SOLUSD",1750550685456,[[135.67,16.29136395],[135.61,25.80838668],[135.6,26.0],[135.59,46.13967585],[135.58,60.0405]],[[135.74,26.0],[135.76,18.64964886],[135.79,3.4034],[135.81,67.10689944],[135.83,73.28750349]]]
["bitfinex","SOLUSD",1750550685756,[[135.67,11.13187948],[135.65,5.15997252],[135.62,12.90308493],[135.61,25.80838668],[135.6,26.0]],[[135.74,31.15706098],[135.76,18.64964886],[135.77,12.88979715],[135.79,3.4034],[135.81,67.10689944]]]
["bitfinex","SOLUSD",1750550685971,[[135.67,11.13187948],[135.65,5.16026478],[135.62,12.90308493],[135.6,26.0],[135.57,35.81572082]],[[135.73,18.64964886],[135.74,31.15706098],[135.76,18.64964886],[135.77,12.88979715],[135.79,29.17891455]]]
["bitfinex","SOLUSD",1750550686280,[[135.67,11.13187948],[135.65,5.16026478],[135.62,12.90308493],[135.6,26.0],[135.57,35.81572082]],[[135.73,18.64964886],[135.74,31.15706098],[135.77,12.88979715],[135.79,29.17891455],[135.8,9.99999944]]]
["bitfinex","SOLUSD",1750550686585,[[135.67,11.13187948],[135.58,12.4805],[135.51,47.72],[135.5,10.0],[135.48,1.5798617]],[[135.69,18.64964886],[135.7,26.0],[135.74,5.15706098],[135.75,9.99999944],[135.79,51.25891455]]]
["bitfinex","SOLUSD",1750550686780,[[135.67,11.13187948],[135.63,5.16099534],[135.58,25.38758133],[135.55,36.85916351],[135.54,35.8213866]],[[135.69,18.64964886],[135.7,26.0],[135.74,12.89229409],[135.77,9.99999944],[135.79,36.17117311]]]
["bitfinex","SOLUSD",1750550686983,[[135.67,11.13187948],[135.64,5.1607119],[135.58,25.38758133],[135.56,26.0],[135.55,36.85916351]],[[135.7,26.0],[135.71,23.80770707],[135.74,12.89229409],[135.78,9.99999944],[135.79,36.17117311]]]
["bitfinex","SOLUSD",1750550687278,[[135.67,11.13187948],[135.58,25.38758133],[135.56,26.0],[135.55,36.85916351],[103.25,0.24]],[[135.7,18.64964886],[135.71,26.0],[135.74,12.89229409],[135.78,9.99999944],[135.79,36.17117311]]]
["bitfinex","SOLUSD",1750550687455,[[135.67,11.13187948],[135.61,5.16153926],[135.58,25.38758133],[135.56,26.0],[135.55,36.85916351]],[[135.7,23.80812244],[135.71,26.0],[135.74,12.89229409],[135.76,9.99999944],[135.79,36.17117311]]]
["bitfinex","SOLUSD",1750550687658,[[135.67,11.13187948],[135.62,5.16141904],[135.58,25.38758133],[135.55,36.85916351],[135.54,25.8213866]],[[135.68,26.0],[135.7,5.15847358],[135.71,18.64964886],[135.72,12.89466128],[135.78,9.99999944]]]
["bitfinex","SOLUSD",1750550687968,[[135.67,11.13187948],[135.64,5.1606608],[135.6,12.90514743],[135.58,12.4805],[135.55,62.85916351]],[[135.71,23.80775716],[135.75,12.89179607],[135.78,9.99999944],[135.81,12.9369],[135.82,36.02129336]]]
["bitfinex","SOLUSD",1750550688162,[[135.67,11.13187948],[135.64,5.16066961],[135.6,12.90514743],[135.58,12.4805],[135.57,36.17658857]],[[135.7,26.0],[135.71,23.80775716],[135.75,12.89179607],[135.77,9.99999944],[135.79,29.17891455]]]
["bitfinex","SOLUSD",1750550688379,[[135.67,11.13187948],[135.63,5.16106405],[135.6,12.90514743],[135.58,12.4805],[135.57,36.17658857]],[[135.7,26.0],[135.71,23.80775716],[135.75,12.89179607],[135.79,39.17891399],[163.0,0.06]]]
["bitfinex","SOLUSD",1750550688553,[[135.67,11.13187948],[135.63,5.16106405],[135.6,12.90514743],[135.58,12.4805],[135.57,36.17658857]],[[135.7,26.0],[135.71,23.80775716],[135.75,12.89179607],[135.78,9.99999944],[135.79,29.17891455]]]
["bitfinex","SOLUSD",1750550688753,[[135.67,11.13187948],[135.6,12.90514743],[135.58,38.4805],[135.57,36.17658857],[135.56,10.0]],[[135.74,44.64964886],[135.75,26.0],[135.77,18.64964886],[135.78,12.88849609],[135.79,39.17891399]]]
["bitfinex","SOLUSD",1750550688981,[[135.67,11.13187948],[135.64,5.16065939],[135.6,12.90514743],[135.58,38.4805],[135.57,36.17658857]],[[135.74,44.64964886],[135.78,28.04389396],[135.79,29.17891455],[135.81,49.41459181],[136.22,235.2]]]
["bitfinex","SOLUSD",1750550689182,[[135.67,11.13187948],[135.65,5.16018863],[135.6,12.90514743],[135.58,38.4805],[135.57,36.17658857]],[[135.74,44.64964886],[135.78,18.04389452],[135.79,29.17891455],[135.8,9.99999944],[135.81,12.9369]]]
["bitfinex","SOLUSD",1750550689386,[[135.67,11.13187948],[135.65,5.16018863],[135.6,12.90514743],[135.58,38.4805],[135.57,36.17658857]],[[135.74,44.64964886],[135.78,28.04389396],[135.79,29.17891455],[135.81,49.41459181],[162.98,0.05]]]
["bitfinex","SOLUSD",1750550689570,[[135.67,11.13187948],[135.6,12.90514743],[135.58,38.4805],[135.57,36.17658857],[135.55,10.0]],[[135.74,44.64964886],[135.78,53.82088615],[135.79,3.4034],[135.81,49.41459181],[135.82,47.46]]]
["bitfinex","SOLUSD",1750550689769,[[135.67,11.13187948],[135.63,5.1607778],[135.6,12.90514743],[135.58,38.4805],[135.57,36.17658857]],[[135.74,44.64964886],[135.78,53.82088615],[135.79,3.4034],[135.81,49.41459181],[135.82,47.46]]]
["bitfinex","SOLUSD",1750550689970,[[135.67,11.13187948],[135.6,12.90514743],[135.58,38.4805],[135.57,36.17658857],[134.43,82.8983]],[[135.74,44.64964886],[135.78,53.82088615],[135.79,3.4034],[135.81,49.41459181],[135.82,47.46]]]
["bitfinex","SOLUSD",1750550690278,[[135.67,11.13187948],[135.6,12.90514743],[135.58,38.4805],[135.57,36.17658857],[135.56,10.0]],[[135.74,44.64964886],[135.78,53.82088615],[135.79,3.4034],[135.81,49.41459181],[135.82,47.46]]]
["bitfinex","SOLUSD",1750550690486,[[135.67,11.13187948],[135.6,12.90514743],[135.58,38.4805],[135.57,36.17658857],[135.56,10.0]],[[135.74,44.64964886],[135.78,43.82088671],[135.79,13.40339944],[135.81,49.41459181],[163.0,0.06]]]
["bitfinex","SOLUSD",1750550690660,[[135.67,11.13187948],[135.6,12.90514743],[135.58,38.4805],[135.57,36.17658857],[135.56,10.0]],[[135.74,44.64964886],[135.78,53.82088615],[135.79,3.4034],[135.81,49.41459181],[135.82,47.46]]]
["bitfinex","SOLUSD",1750550690868,[[135.67,11.13187948],[135.62,12.90320335],[135.58,64.29446603],[135.57,36.17658857],[135.56,10.0]],[[135.73,5.15729757],[135.74,26.0],[135.76,12.89094307],[135.78,25.77699219],[135.79,13.40339944]]]
["bitfinex","SOLUSD",1750550691187,[[135.67,11.13187948],[135.62,5.1611371],[135.59,12.90624549],[135.58,38.4805],[135.57,36.17658857]],[[135.7,18.64964886],[135.71,26.0],[135.73,18.05054151],[135.77,9.99999944],[135.78,25.77699219]]]
["bitfinex","SOLUSD",1750550691485,[[135.67,11.13187948],[135.64,5.16068963],[135.59,12.90624549],[135.58,38.4805],[135.57,36.17658857]],[[135.7,18.64964886],[135.71,26.0],[135.73,18.05054151],[135.78,35.77699163],[135.81,49.41459181]]]
["bitfinex","SOLUSD",1750550691873,[[135.67,11.13187948],[135.63,12.90231794],[135.61,26.0],[135.58,74.29484738],[135.57,36.17658857]],[[135.75,5.15653775],[135.81,12.9369],[135.82,9.99999944],[135.85,58.31750281],[163.0,0.06]]]
["bitfinex","SOLUSD",1750550692075,[[135.67,11.13187948],[135.63,12.90231794],[135.61,26.0],[135.59,10.0],[135.58,74.47248399]],[[135.75,5.15653775],[135.81,12.9369],[135.84,9.99999944],[135.85,47.42],[135.86,62.27442921]]]
["bitfinex","SOLUSD",1750550692369,[[135.67,11.13187948],[135.63,12.90231794],[135.61,26.0],[135.59,10.0],[135.58,74.47248399]],[[135.75,31.15653775],[135.78,26.0],[135.81,12.9369],[135.83,35.76750293],[135.85,47.42]]]
["bitfinex","SOLUSD",1750550692572,[[135.67,16.29137092],[135.63,12.90231794],[135.61,26.0],[135.59,46.13967585],[135.58,38.29484738]],[[135.75,26.0],[135.76,23.80585618],[135.79,16.2914627],[135.81,12.9369],[135.83,25.76750349]]]
["bitfinex","SOLUSD",1750550692777,[[135.67,16.29137092],[135.65,12.90027117],[135.61,26.0],[135.59,46.13967585],[135.58,38.29484738]],[[135.75,26.0],[135.76,23.80585618],[135.79,16.2914627],[135.81,12.9369],[135.83,25.76750349]]]
["bitfinex","SOLUSD",1750550692970,[[135.67,16.29137092],[135.65,12.90027117],[135.61,26.0],[135.6,10.0],[135.59,36.13967585]],[[135.76,23.80585618],[135.79,16.2914627],[135.81,12.9369],[135.83,35.76750293],[135.85,36.23750281]]]
["bitfinex","SOLUSD",1750550693165,[[135.67,16.29137092],[135.65,12.90027117],[135.61,36.0],[135.59,36.13967585],[103.58,16.54402329]],[[135.76,23.80585618],[135.79,16.2914627],[135.81,12.9369],[135.83,25.76750349],[135.84,9.99999944]]]
["bitfinex","SOLUSD",1750550693369,[[135.67,16.29137092],[135.65,12.90027117],[135.62,25.80656957],[135.61,54.64964886],[135.59,36.13967585]],[[135.77,26.0],[135.79,16.2914627],[135.81,12.9369],[135.83,25.76750349],[135.85,9.99999944]]]
["bitfinex","SOLUSD",1750550693679,[[135.67,29.19031689],[135.62,25.80656957],[135.61,54.64964886],[135.59,36.13967585],[135.4,23.32082134]],[[135.77,18.64964886],[135.78,26.0],[135.79,3.4034],[135.81,12.9369],[135.82,12.88505606]]]
["bitfinex","SOLUSD",1750550693880,[[135.68,12.5182],[135.67,29.19031689],[135.64,57.43574886],[135.62,26.54339093],[135.61,66.04964886]],[[135.84,5.15312131],[135.85,16.04537275],[135.86,25.76226262],[135.87,79.63487688],[135.88,31.45462717]]]
["bitfinex","SOLUSD",1750550694091,[[135.68,12.5182],[135.67,55.19031689],[135.65,10.0],[135.64,21.43574886],[135.62,26.54339093]],[[135.84,5.15312131],[135.85,3.163],[135.86,25.76226262],[135.87,79.63487688],[135.9,9.99999944]]]
["bitfinex","SOLUSD",1750550694301,[[135.68,12.5182],[135.67,55.19031689],[135.65,10.0],[135.64,21.43574886],[135.62,25.80656957]],[[135.84,5.15312131],[135.85,3.163],[135.86,25.76226262],[135.87,89.63487632],[163.47,15.3648]]]
["bitfinex","SOLUSD",1750550694487,[[135.68,12.5182],[135.67,55.19031689],[135.64,21.43574886],[135.62,25.80656957]],[[135.84,5.15312131],[135.85,3.163],[135.86,25.76226262],[135.87,89.63487632],[163.47,15.3648]]]
["bitfinex","SOLUSD",1750550694488,[[135.68,12.5182],[135.67,16.29137092],[135.64,15.68739958],[135.62,25.80656957],[135.59,10.0]],[[135.76,18.64964886],[135.77,26.0],[135.8,18.64964886],[135.81,26.0],[135.83,9.99999944]]]
["bitfinex","SOLUSD",1750550694699,[[135.68,12.5182],[135.67,29.19031689],[135.64,2.7861],[135.62,44.45621843],[135.6,10.0]],[[135.77,26.0],[135.78,6.7561125],[135.82,13.51222501],[135.85,19.3256523],[135.86,43.77856264]]]
["bitfinex","SOLUSD",1750550694862,[[135.69,5.15881789],[135.68,12.5182],[135.67,24.03082545],[135.64,28.7861],[135.62,54.45621843]],[[135.79,23.80491399],[135.8,15.76426251],[135.82,13.51222501],[135.84,38.64840988],[135.85,3.163]]]
["bitfinex","SOLUSD",1750550695069,[[135.69,18.05586262],[135.68,12.5182],[135.67,11.13187948],[135.66,25.79898061],[135.64,28.7861]],[[135.79,50.08352923],[135.8,20.9189598],[135.83,13.51222501],[135.84,12.88280329],[135.85,3.163]]]
["bitfinex","SOLUSD",1750550695398,[[135.69,18.05586262],[135.68,12.5182],[135.67,37.13187948],[135.66,25.79898061],[135.65,28.64964886]],[[135.79,5.43388037],[135.82,25.40576136],[135.84,21.8909533],[135.85,3.163],[135.86,13.51222501]]]
["bitfinex","SOLUSD",1750550695567,[[135.69,18.05586262],[135.68,12.5182],[135.67,37.13187948],[135.66,25.79898061],[135.65,28.64964886]],[[135.81,26.0],[135.82,25.40576136],[135.83,5.43388037],[135.84,21.8909533],[135.85,3.163]]]
["bitfinex","SOLUSD",1750550695903,[[135.69,18.05586262],[135.68,12.5182],[135.67,37.13187948],[135.66,25.79898061],[135.65,28.64964886]],[[135.82,35.99359611],[135.84,21.8909533],[135.85,3.163],[135.87,60.9794],[135.9,53.7710659]]]
["bitfinex","SOLUSD",1750550696100,[[135.69,18.05586262],[135.68,12.5182],[135.67,47.13187948],[135.66,25.79898061],[135.65,18.64964886]],[[135.83,5.43388037],[135.84,25.40576136],[135.85,3.163],[135.86,9.00815001],[135.87,73.85976042]]]
["bitfinex","SOLUSD",1750550696401,[[135.69,18.05586262],[135.68,12.5182],[135.67,94.47187948],[135.66,25.79898061],[135.65,18.64964886]],[[135.83,5.43388037],[135.84,25.40576136],[135.85,3.163],[135.86,9.00815001],[135.87,73.85976042]]]
["bitfinex","SOLUSD",1750550696568,[[135.7,26.0],[135.69,18.05586262],[135.68,22.5182],[135.67,58.47187948],[135.66,25.79898061]],[[135.83,24.08352923],[135.84,6.7561125],[135.85,3.163],[135.86,9.00815001],[135.87,73.85976042]]]
["bitfinex","SOLUSD",1750550696774,[[135.7,26.0],[135.69,18.05586262],[135.68,22.5182],[135.67,58.47187948],[135.66,25.79898061]],[[135.82,5.43388037],[135.83,25.40576136],[135.85,12.17115001],[135.87,87.37198543],[135.9,35.75476588]]]
["bitfinex","SOLUSD",1750550696969,[[135.71,18.05320167],[135.7,26.0],[135.69,25.79408946],[135.68,41.16784886],[135.67,58.47187948]],[[135.83,5.15387692],[135.84,38.18999287],[135.85,3.163],[135.86,9.00815001],[135.87,73.85976042]]]
["bitfinex","SOLUSD",1750550697202,[[135.71,18.05320167],[135.7,26.0],[135.69,25.79408946],[135.68,41.16784886],[135.67,58.47187948]],[[135.83,10.58775729],[135.84,32.7561125],[135.85,21.81264886],[135.86,9.00815001],[135.87,73.85976042]]]
["bitfinex","SOLUSD",1750550697370,[[135.71,18.05320167],[135.7,26.0],[135.69,25.79408946],[135.68,41.16784886],[135.67,58.47187948]],[[135.83,10.58775729],[135.85,21.81264886],[135.86,9.00815001],[135.87,73.85976042]]]
["bitfinex","SOLUSD",1750550697371,[[135.71,18.05320167],[135.7,26.0],[135.69,25.79408946],[135.68,41.16784886],[135.67,58.47187948]],[[135.82,5.43388037],[135.83,11.90998942],[135.85,30.82079887],[135.87,87.37198543],[135.9,25.75476644]]]
["bitfinex","SOLUSD",1750550697573,[[135.71,18.05320167],[135.7,26.0],[135.69,25.79408946],[135.68,41.16784886],[135.67,58.47187948]],[[135.82,5.43388037],[135.83,5.15387692],[135.84,6.7561125],[135.85,21.81264886],[135.86,9.00815001]]]
["bitfinex","SOLUSD",1750550697905,[[135.71,18.05320167],[135.7,26.0],[135.69,25.79408946],[135.68,41.16784886],[135.67,58.47187948]],[[135.82,5.43388037],[135.83,5.15387692],[135.84,32.7561125],[135.85,30.82079887],[135.87,87.37198543]]]
["bitfinex","SOLUSD",1750550698189,[[135.71,18.05320167],[135.7,26.0],[135.69,25.79408946],[135.68,41.16784886],[135.67,58.47187948]],[[135.82,5.43388037],[135.83,11.90998942],[135.84,26.0],[135.85,30.82079887],[135.87,87.37198543]]]
["bitfinex","SOLUSD",1750550698401,[[135.71,43.84348978],[135.7,26.0],[135.69,25.79408946],[135.68,41.16784886],[135.67,58.47187948]],[[135.81,5.43388037],[135.83,6.7561125],[135.84,26.0],[135.85,27.65779887],[135.87,61.23222501]]]
["bitfinex","SOLUSD",1750550698567,[[135.71,43.84348978],[135.7,26.0],[135.69,35.79408946],[135.68,31.90419922],[135.67,58.47187948]],[[135.83,5.43388037],[135.85,6.7561125],[135.86,5.15236786],[135.87,56.72815001],[135.89,23.8438814]]]
["bitfinex","SOLUSD",1750550698762,[[135.71,43.84348978],[135.7,36.0],[135.69,25.79408946],[135.68,31.90419922],[135.67,58.47187948]],[[135.85,6.7561125],[135.86,5.15236786],[135.87,56.72815001],[135.89,23.8438814]]]
["bitfinex","SOLUSD",1750550698763,[[135.71,43.84348978],[135.7,36.0],[135.69,25.79408946],[135.68,31.90419922],[135.67,58.47187948]],[[135.84,5.43388037],[135.85,10.52305229],[135.86,18.64964886],[135.87,56.72815001],[135.89,23.8438814]]]
["bitfinex","SOLUSD",1750550698966,[[135.71,43.84348978],[135.7,36.0],[135.69,25.79408946],[135.68,31.90419922],[135.67,58.47187948]],[[135.83,5.43388037],[135.85,10.52305229],[135.86,44.64964886],[135.87,56.72815001],[135.89,23.8438814]]]
["bitfinex","SOLUSD",1750550699268,[[135.71,43.84348978],[135.7,36.0],[135.69,25.79408946],[135.68,31.90419922],[135.67,58.47187948]],[[135.84,5.43388037],[135.85,10.52305229],[135.86,49.80203908],[135.87,56.72815001],[135.89,23.8438814]]]
["bitfinex","SOLUSD",1750550699487,[[135.71,43.84348978],[135.7,36.0],[135.69,25.79408946],[135.68,31.90419922],[135.67,58.47187948]],[[135.85,9.20082016],[135.86,56.55815158],[135.87,47.72],[135.88,9.00815001],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550699667,[[135.71,43.84348978],[135.7,36.0],[135.69,25.79408946],[135.68,31.90419922],[135.67,58.47187948]],[[135.85,14.35372237],[135.86,25.40576136],[135.87,47.72],[135.88,9.00815001],[135.89,10.33165639]]]
["bitfinex","SOLUSD",1750550699869,[[135.71,43.84348978],[135.7,36.0],[135.69,25.79408946],[135.68,31.90419922],[135.67,58.47187948]],[[135.84,5.43388037],[135.85,8.919842],[135.86,51.40576136],[135.87,47.72],[135.88,21.88788511]]]
["bitfinex","SOLUSD",1750550700086,[[135.71,43.84348978],[135.7,36.0],[135.69,25.79408946],[135.68,31.90419922],[135.67,58.47187948]],[[135.84,10.58723744],[135.85,3.76693979],[135.86,51.40576136],[135.87,47.72],[135.88,21.88788511]]]
["bitfinex","SOLUSD",1750550700365,[[135.71,43.84348978],[135.7,36.0],[135.69,25.79408946],[135.68,31.90419922],[135.67,58.47187948]],[[135.85,14.35362529],[135.86,51.40576136],[135.87,47.72],[135.88,21.88788511],[135.92,29.10983855]]]
["bitfinex","SOLUSD",1750550700573,[[135.71,5.15805762],[135.68,25.41576405],[135.67,11.13187948],[135.64,12.7861],[135.59,25.81148559]],[[135.8,26.0],[135.83,18.64964886],[135.84,5.43388037],[135.85,28.5577124],[135.86,44.64964886]]]
["bitfinex","SOLUSD",1750550700796,[[135.68,12.5182],[135.67,11.13187948],[135.65,12.90039343],[135.64,2.7861],[135.6,10.0]],[[135.76,26.0],[135.79,5.43388037],[135.8,51.40576136],[135.82,12.36705001],[135.83,18.64964886]]]
["bitfinex","SOLUSD",1750550700971,[[135.67,11.13187948],[135.63,18.07106901],[135.59,28.59758559],[135.57,57.24],[135.53,81.69143484]],[[135.74,26.0],[135.75,5.43388037],[135.76,26.0],[135.77,25.40576136],[135.79,9.00815001]]]
["bitfinex","SOLUSD",1750550701172,[[135.67,11.13187948],[135.63,12.9103],[135.59,2.7861],[135.55,10.0],[135.54,36.45572031]],[[135.74,26.0],[135.75,5.43388037],[135.77,25.40576136],[135.79,9.00815001]]]
["bitfinex","SOLUSD",1750550701173,[[135.67,11.13187948],[135.63,12.9103],[135.59,2.7861],[135.55,10.0],[135.54,36.45572031]],[[135.73,18.64964886],[135.74,31.43388037],[135.75,6.7561125],[135.77,9.00815001],[135.79,13.51222501]]]
["bitfinex","SOLUSD",1750550701407,[[135.67,11.13187948],[135.63,12.9103],[135.61,5.16177945],[135.59,15.69209321],[135.55,10.0]],[[135.73,18.64964886],[135.74,31.43388037],[135.77,9.00815001],[135.79,13.51222501]]]
["bitfinex","SOLUSD",1750550701408,[[135.67,11.13187948],[135.63,12.9103],[135.61,5.16177945],[135.59,15.69209321],[135.55,10.0]],[[135.7,26.0],[135.72,12.18999287],[135.73,18.64964886],[135.74,9.00815001],[135.76,13.51222501]]]
["bitfinex","SOLUSD",1750550701603,[[135.67,11.13187948],[135.57,12.9103],[135.53,84.47753484],[135.52,83.83248058],[135.51,57.72]],[[135.69,5.43388037],[135.7,26.0],[135.71,6.7561125],[135.73,9.00815001],[135.74,13.51222501]]]
["bitfinex","SOLUSD",1750550701909,[[135.67,11.13187948],[135.58,5.16296573],[135.57,12.9103],[135.53,120.60759909],[135.51,47.72]],[[135.69,5.43388037],[135.7,26.0],[135.74,13.51222501]]]
["bitfinex","SOLUSD",1750550701910,[[135.67,11.13187948],[135.58,5.16296573],[135.57,12.9103],[135.53,120.60759909],[135.51,47.72]],[[135.69,24.08352923],[135.7,32.7561125],[135.72,9.00815001],[135.74,13.51222501],[135.76,32.07999944]]]
["bitfinex","SOLUSD",1750550702074,[[135.67,11.13187948],[135.57,12.9103],[135.53,38.91616425],[135.52,10.0],[135.51,47.72]],[[135.68,10.59307848],[135.69,25.40576136],[135.7,26.0],[135.71,21.904231],[135.72,25.78875028]]]
["bitfinex","SOLUSD",1750550702274,[[135.67,11.13187948],[135.57,12.9103],[135.56,5.16370963],[135.53,15.69779704],[135.51,84.05960475]],[[135.68,29.24272734],[135.69,25.40576136],[135.7,32.19938289],[135.71,35.72438104],[135.72,25.78875028]]]
["bitfinex","SOLUSD",1750550702471,[[135.51,41.50527518],[135.5,12.2348],[135.48,11.5798617],[135.47,47.2],[135.45,2.7861]],[[135.65,26.0],[135.68,23.49107376],[135.69,6.7561125],[135.7,3.3316],[135.71,10.10325056]]]
["bitfinex","SOLUSD",1750550702678,[[135.51,41.50527518],[135.5,12.2348],[135.48,11.5798617],[135.47,47.2],[135.45,2.7861]],[[135.64,26.0],[135.65,26.0],[135.67,24.08352923],[135.68,18.05719339],[135.69,17.25750006]]]
["bitfinex","SOLUSD",1750550702877,[[135.51,41.50527518],[135.5,12.2348],[135.48,1.5798617],[135.47,47.2],[135.45,12.7861]],[[135.63,44.64964886],[135.64,31.43388037],[135.67,24.08352923],[135.68,18.05719339],[135.69,17.25750006]]]
["bitfinex","SOLUSD",1750550702878,[[135.51,41.50527518],[135.5,12.2348],[135.48,1.5798617],[135.47,47.2],[135.45,12.7861]],[[135.63,44.64964886],[135.64,31.43388037],[135.67,18.64964886],[135.68,18.05719339],[135.69,17.25750006]]]
["bitfinex","SOLUSD",1750550703078,[[135.51,5.16567043],[135.5,48.89147512],[135.48,1.5798617],[135.47,10.0],[135.46,47.2]],[[135.63,50.08352923],[135.68,50.60929645],[135.69,10.50138756],[135.7,18.39908202],[135.71,22.08]]]
["bitfinex","SOLUSD",1750550703297,[[135.51,5.16567043],[135.5,48.89147512],[135.48,1.5798617],[135.46,47.2]],[[135.63,50.08352923],[135.68,50.60929645],[135.69,10.50138756],[135.7,18.39908202],[135.71,22.08]]]
["bitfinex","SOLUSD",1750550703298,[[135.51,5.16567043],[135.5,48.89147512],[135.48,14.49646172],[135.44,10.0],[135.35,18.65547688]],[[135.61,18.64964886],[135.62,5.43388037],[135.63,44.64964886],[135.67,6.7561125],[135.68,43.85318395]]]
["bitfinex","SOLUSD",1750550703507,[[135.51,5.16567043],[135.5,12.2348],[135.49,36.08191455],[135.48,1.5798617],[135.44,10.0]],[[135.61,18.64964886],[135.62,5.43388037],[135.63,26.0],[135.67,6.7561125],[135.68,43.85318395]]]
["bitfinex","SOLUSD",1750550703673,[[135.51,18.0798465],[135.5,12.2348],[135.48,89.49181433],[135.46,10.0],[135.44,3.64612948]],[[135.63,26.0],[135.66,5.43388037],[135.67,6.7561125],[135.68,18.05719339],[135.69,10.50138756]]]
["bitfinex","SOLUSD",1750550703878,[[135.51,18.0798465],[135.5,12.2348],[135.49,36.08191455],[135.48,46.06229727],[135.46,10.0]],[[135.63,26.0],[135.65,18.64964886],[135.67,5.43388037],[135.68,24.81330589],[135.69,10.50138756]]]
["bitfinex","SOLUSD",1750550704072,[[135.51,18.0798465],[135.5,12.2348],[135.49,36.08191455],[135.48,46.06229727]],[[135.63,26.0],[135.65,18.64964886],[135.67,5.43388037],[135.68,24.81330589],[135.69,10.50138756]]]
["bitfinex","SOLUSD",1750550704073,[[135.51,18.0798465],[135.5,12.2348],[135.49,36.08191455],[135.48,46.06229727],[135.47,10.0]],[[135.62,5.1614806],[135.63,26.0],[135.65,18.64964886],[135.67,5.43388037],[135.68,19.65410778]]]
["bitfinex","SOLUSD",1750550704299,[[135.51,18.0798465],[135.5,12.2348],[135.48,46.06229727],[135.46,36.39557624],[135.45,12.7861]],[[135.62,5.1614806],[135.63,26.0],[135.64,5.43388037],[135.65,18.64964886],[135.66,12.90060805]]]
["bitfinex","SOLUSD",1750550704604,[[135.51,18.0798465],[135.5,12.2348],[135.48,46.06229727],[135.46,10.0],[135.45,2.7861]],[[135.62,5.1614806],[135.63,26.0],[135.64,5.43388037],[135.65,18.64964886],[135.66,12.90060805]]]
["bitfinex","SOLUSD",1750550704798,[[135.51,18.0798465],[135.5,12.2348],[135.49,26.0],[135.48,46.06229727],[135.46,10.0]],[[135.63,26.0],[135.64,10.59494671],[135.65,18.64964886],[135.66,12.90060805],[135.69,10.50138756]]]
["bitfinex","SOLUSD",1750550705005,[[135.51,18.0798465],[135.5,12.2348],[135.49,26.0],[135.48,46.06229727],[135.47,10.0]],[[135.63,26.0],[135.64,5.43388037],[135.65,23.81033004],[135.69,23.39875092],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750550705202,[[135.51,18.0798465],[135.5,12.2348],[135.49,26.0],[135.48,46.06229727],[135.47,10.0]],[[135.64,26.0],[135.65,23.81033004],[135.69,10.50138756],[135.7,22.28443201],[136.19,7.27907789]]]
["bitfinex","SOLUSD",1750550705904,[[135.58,26.0],[135.55,18.64964886],[135.52,10.0],[135.51,117.6340889],[135.5,12.2348]],[[135.69,10.50138756]]]
["bitfinex","SOLUSD",1750550705905,[[135.58,26.0],[135.55,18.64964886],[135.52,10.0],[135.51,117.6340889],[135.5,12.2348]],[[135.69,10.50138756],[135.74,8.36270777],[135.76,12.8935],[135.77,3.3316],[135.78,9.99999944]]]
["bitfinex","SOLUSD",1750550706101,[[135.59,5.16262261],[135.58,38.90698937],[135.55,18.64964886],[135.54,10.0],[135.51,98.8167043]],[[135.69,10.50138756],[135.74,8.36270777],[135.76,12.8935],[135.77,13.33159944],[135.81,36.47769181]]]
["bitfinex","SOLUSD",1750550706273,[[135.55,26.0],[135.54,12.91055112],[135.52,5.16528925],[135.51,51.6567043],[135.5,40.88444886]],[[135.68,26.0],[135.69,28.55736934],[135.74,24.35815492],[135.76,42.4200032],[135.77,3.3316]]]
["bitfinex","SOLUSD",1750550706473,[[135.55,26.0],[135.54,12.91055112],[135.52,5.16528925],[135.51,82.96835215],[135.5,30.88444886]],[[135.68,26.0],[135.69,34.30997347],[135.74,14.35815548],[135.75,9.99999944],[135.76,42.4200032]]]
["bitfinex","SOLUSD",1750550706784,[[135.55,26.0],[135.54,12.91055112],[135.53,18.64964886],[135.52,15.16528925],[135.51,72.96835215]],[[135.68,26.0],[135.69,34.30997347],[135.74,14.35815548],[135.75,18.72],[135.76,42.4200032]]]
["bitfinex","SOLUSD",1750550707390,[[135.55,26.0],[135.54,12.91055112],[135.53,18.64964886],[135.52,5.16528925],[135.51,72.96835215]],[[135.68,26.0],[135.69,34.30997347],[135.74,14.35815548],[135.75,18.72],[135.76,52.42000264]]]
["bitfinex","SOLUSD",1750550707587,[[135.56,5.16376512],[135.52,25.82644628],[135.51,25.82835215],[135.5,12.2348],[135.48,56.13264841]],[[135.67,18.64964886],[135.68,31.1592257],[135.69,29.15103642],[135.74,14.35815548],[135.75,18.72]]]
["bitfinex","SOLUSD",1750550707588,[[135.56,5.16376512],[135.52,25.82644628],[135.51,25.82835215],[135.5,12.2348],[135.48,56.13264841]],[[135.67,18.64964886],[135.68,31.1592257],[135.69,29.15103642],[135.74,14.35815548],[135.75,28.71999944]]]
["bitfinex","SOLUSD",1750550707896,[[135.56,5.16376512],[135.51,25.82835215],[135.5,12.2348],[135.48,56.13264841]],[[135.67,18.64964886],[135.68,31.1592257],[135.69,29.15103642],[135.74,14.35815548],[135.75,28.71999944]]]
["bitfinex","SOLUSD",1750550707897,[[135.56,5.16376512],[135.53,12.91197548],[135.51,25.82835215],[135.5,59.3748],[135.48,56.13264841]],[[135.67,18.64964886],[135.68,44.05722098],[135.69,10.50138756],[135.72,35.78951879],[135.74,14.35815548]]]
["bitfinex","SOLUSD",1750550708099,[[135.54,5.16452707],[135.5,59.3748],[135.48,46.13264841],[135.46,10.0],[135.39,6.14823387]],[[135.67,18.64964886],[135.68,44.05722098],[135.69,10.50138756],[135.7,9.99999944],[135.72,25.78951935]]]
["bitfinex","SOLUSD",1750550708304,[[135.54,5.16452707],[135.5,85.3748],[135.48,64.78229727],[135.47,10.0],[135.39,6.14823387]],[[135.67,18.64964886],[135.68,44.05722098],[135.69,10.50138756],[135.7,9.99999944],[135.72,25.78951935]]]
["bitfinex","SOLUSD",1750550708473,[[135.54,5.16452707],[135.5,85.3748],[135.48,64.78229727],[135.46,10.0],[135.39,6.14823387]],[[135.67,18.64964886],[135.68,44.05722098],[135.69,10.50138756],[135.7,9.99999944],[135.72,25.78951935]]]
["bitfinex","SOLUSD",1750550708670,[[135.54,5.16452707],[135.5,59.3748],[135.48,64.78229727],[135.44,13.64612948],[135.39,6.14823387]],[[135.67,18.64964886],[135.68,44.05722098],[135.69,10.50138756],[135.71,9.99999944],[135.72,25.78951935]]]
["bitfinex","SOLUSD",1750550708895,[[135.54,5.16452707],[135.5,59.3748],[135.48,64.78229727],[135.47,10.0],[135.44,3.64612948]],[[135.67,18.64964886],[135.68,44.05722098],[135.69,10.50138756],[135.7,9.99999944],[135.72,25.78951935]]]
["bitfinex","SOLUSD",1750550709095,[[135.51,5.16567043],[135.5,51.14955074],[135.48,46.13264841],[135.46,47.12],[135.44,13.64612948]],[[135.65,18.64964886],[135.66,44.05985552],[135.67,18.64964886],[135.68,26.0],[135.69,10.50138756]]]
["bitfinex","SOLUSD",1750550709301,[[135.51,5.16567043],[135.5,25.14955074],[135.48,46.13264841],[135.46,47.12],[135.44,10.0]],[[135.65,18.64964886],[135.66,44.05985552],[135.68,26.0],[135.69,10.50138756]]]
["bitfinex","SOLUSD",1750550709302,[[135.51,5.16567043],[135.5,25.14955074],[135.48,46.13264841],[135.46,47.12],[135.44,10.0]],[[135.61,18.64964886],[135.62,26.0],[135.65,18.64964886],[135.66,18.05985552],[135.68,35.797472]]]
["bitfinex","SOLUSD",1750550709484,[[135.51,18.0798465],[135.5,12.2348],[135.48,72.13264841],[135.46,47.12],[135.45,31.43574886]],[[135.62,26.0],[135.66,18.05985552],[135.68,25.79747256],[135.7,9.99999944],[135.85,69.53105777]]]
["bitfinex","SOLUSD",1750550709674,[[135.51,18.0798465],[135.5,12.2348],[135.48,72.13264841],[135.46,57.12],[135.45,21.43574886]],[[135.62,26.0],[135.64,28.77199243],[135.66,18.05985552],[135.71,9.99999944],[135.73,6.99225856]]]
["bitfinex","SOLUSD",1750550710071,[[135.51,18.0798465],[135.5,12.2348],[135.48,72.13264841],[135.46,57.12],[135.45,21.43574886]],[[135.62,26.0],[135.63,10.41335634],[135.64,18.64964886],[135.66,18.05985552],[135.71,9.99999944]]]
["bitfinex","SOLUSD",1750550710287,[[135.51,18.0798465],[135.5,12.2348],[135.48,72.13264841],[135.46,57.12],[135.45,21.43574886]],[[135.62,26.0],[135.63,10.41335634],[135.64,18.64964886],[135.66,18.05985552],[135.69,9.99999944]]]
["bitfinex","SOLUSD",1750550710604,[[135.51,18.0798465],[135.5,12.2348],[135.48,72.13264841],[135.46,57.12],[135.45,21.43574886]],[[135.62,26.0],[135.63,10.41335634],[135.64,18.64964886],[135.66,12.8998968],[135.69,9.99999944]]]
["bitfinex","SOLUSD",1750550710796,[[135.51,18.0798465],[135.5,12.2348],[135.48,72.13264841],[135.46,57.12],[135.45,21.43574886]],[[135.62,25.9],[135.63,10.41335634],[135.64,18.64964886],[135.66,12.8998968],[135.69,9.99999944]]]
["bitfinex","SOLUSD",1750550710973,[[135.51,18.0798465],[135.5,12.2348],[135.48,72.13264841],[135.46,47.12],[135.45,31.43574886]],[[135.62,31.06156079],[135.63,10.41335634],[135.64,18.64964886],[135.66,12.8998968],[135.68,25.79727221]]]
["bitfinex","SOLUSD",1750550711173,[[135.51,5.16567043],[135.5,12.2348],[135.48,53.41264841],[135.46,47.12],[135.45,21.43574886]],[[135.62,31.06156079],[135.63,10.41335634],[135.64,18.64964886],[135.68,25.79727221],[135.73,6.99225856]]]
["bitfinex","SOLUSD",1750550711500,[[135.51,5.16567043],[135.5,12.2348],[135.48,1.5798617],[135.46,47.12],[135.45,21.43574886]],[[135.61,18.64964886],[135.62,31.06156079],[135.63,10.41335634],[135.64,18.64964886],[135.68,25.79727221]]]
["bitfinex","SOLUSD",1750550711801,[[135.5,17.40083336],[135.48,14.4965472],[135.46,47.12],[135.45,2.7861],[135.44,25.84080491]],[[135.61,18.64964886],[135.62,31.06156079],[135.63,10.41335634],[135.66,3.399],[135.67,9.99999944]]]
["bitfinex","SOLUSD",1750550711984,[[135.5,12.2348],[135.48,6.74631513],[135.45,15.70564518],[135.44,25.84080491],[135.41,10.0]],[[135.61,18.64964886],[135.62,43.9652623],[135.63,10.41335634],[135.66,13.39899944],[135.71,36.68218496]]]
["bitfinex","SOLUSD",1750550712192,[[135.48,1.5798617],[135.47,5.16718121],[135.45,15.4995],[135.41,47.06],[135.37,10.0]],[[135.61,18.64964886],[135.62,43.9652623],[135.63,29.13335634],[135.64,35.80474102],[135.65,13.3251]]]
["bitfinex","SOLUSD",1750550712422,[[135.48,6.74665468],[135.45,15.4995],[135.44,10.0],[135.42,0.73806698],[135.41,50.81505057]],[[135.61,18.64964886],[135.62,5.16156079],[135.63,29.13335634],[135.65,12.90133554],[135.7,71.12509944]]]
["bitfinex","SOLUSD",1750550712583,[[135.51,5.16567043],[135.5,26.0],[135.48,46.063582],[135.46,10.0],[135.45,16.23715246]],[[135.62,5.16156079],[135.63,29.13335634],[135.65,12.90133554],[135.7,61.1251],[135.73,9.99999944]]]
["bitfinex","SOLUSD",1750550712775,[[135.51,5.16567043],[135.48,27.5798617],[135.45,34.14914886],[135.43,10.0],[135.41,3.75505057]],[[135.62,5.16156079],[135.63,29.13335634],[135.65,12.90133554],[135.68,35.79727165],[135.7,61.1251]]]
["bitfinex","SOLUSD",1750550712975,[[135.49,5.16643294],[135.48,1.5798617],[135.45,15.4995],[135.4,117.61915432],[135.32,5.48587176]],[[135.58,18.64964886],[135.59,26.0],[135.6,18.64964886],[135.62,5.16156079],[135.63,29.13335634]]]
["bitfinex","SOLUSD",1750550713199,[[135.48,6.74662376],[135.45,41.4995],[135.44,12.92035817],[135.4,154.65915432],[135.38,57.76]],[[135.58,18.64964886],[135.59,26.0],[135.62,18.0652623],[135.63,29.13335634],[135.64,25.80443375]]]
["bitfinex","SOLUSD",1750550713401,[[135.48,6.74662376],[135.45,15.4995],[135.44,12.92035817],[135.4,117.61915432],[135.39,47.02]],[[135.58,18.64964886],[135.59,26.0],[135.62,18.0652623],[135.63,29.13335634],[135.64,35.80443319]]]
["bitfinex","SOLUSD",1750550713612,[[135.48,6.74662376],[135.45,12.7134],[135.44,12.92035817],[135.4,25.84928604],[135.39,2.7861]],[[135.58,18.64964886],[135.59,26.0],[135.62,18.0652623],[135.63,39.13335578],[135.64,25.80443375]]]
["bitfinex","SOLUSD",1750550713911,[[135.48,6.74662376],[135.45,12.7134],[135.44,12.92035817],[135.4,25.84928604],[135.39,59.8261]],[[135.55,26.0],[135.58,18.64964886],[135.62,28.06526174],[135.63,29.13335634],[135.64,25.80443375]]]
["bitfinex","SOLUSD",1750550714093,[[135.48,6.74662376],[135.45,12.7134],[135.44,12.92035817],[135.42,26.0],[135.4,25.84928604]],[[135.55,26.0],[135.58,18.64964886],[135.62,28.06526174],[135.63,29.13335634],[135.64,25.80443375]]]
["bitfinex","SOLUSD",1750550714291,[[135.48,6.74662376],[135.46,12.91840035],[135.45,12.7134],[135.42,26.0],[135.4,25.84928604]],[[135.57,5.16354999],[135.58,18.64964886],[135.62,12.90370151],[135.63,29.13335634],[135.64,25.80443375]]]
["bitfinex","SOLUSD",1750550714494,[[135.48,6.74662376],[135.46,12.91840035],[135.45,12.7134],[135.44,26.0],[135.41,10.0]],[[135.57,18.64964886],[135.58,26.0],[135.61,18.64964886],[135.62,12.90370151],[135.63,29.13335634]]]
["bitfinex","SOLUSD",1750550714803,[[135.48,6.74662376],[135.46,12.91840035],[135.45,12.7134],[135.44,26.0],[135.41,10.0]],[[135.57,18.64964886],[135.58,26.0],[135.61,18.06651425],[135.63,29.13335634],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750550715104,[[135.48,6.74662376],[135.46,12.91840035],[135.45,12.7134],[135.44,26.0],[135.41,10.0]],[[135.57,18.64964886],[135.58,26.0],[135.61,18.06651425],[135.63,29.13335634],[135.68,45.70793177]]]
["bitfinex","SOLUSD",1750550715618,[[135.48,6.74662376],[135.45,12.7134],[135.44,26.0]],[[135.57,18.64964886],[135.58,26.0],[135.61,18.06651425],[135.63,29.13335634],[135.68,45.70793177]]]
["bitfinex","SOLUSD",1750550715619,[[135.48,1.5798617],[135.47,5.16682236],[135.45,12.7134],[135.44,26.0],[135.43,12.92179292]],[[135.55,18.64964886],[135.56,5.16376512],[135.57,18.64964886],[135.58,26.0],[135.59,12.90741136]]]
["bitfinex","SOLUSD",1750550715901,[[135.48,6.74651945],[135.45,25.6328054],[135.44,26.0],[135.4,82.86928604],[135.39,2.7861]],[[135.56,26.0],[135.58,5.16300339],[135.62,12.90418386],[135.63,42.93257582],[135.65,9.0759479]]]
["bitfinex","SOLUSD",1750550716209,[[135.48,6.74651945],[135.45,25.6328054],[135.44,26.0],[135.4,82.86928604],[135.39,2.7861]],[[135.56,26.0],[135.57,18.64964886],[135.58,5.16300339],[135.62,18.32932495],[135.63,42.93257582]]]
["bitfinex","SOLUSD",1750550716503,[[135.48,6.74651945],[135.45,12.7134],[135.44,51.84099564],[135.42,18.64964886],[135.4,82.86928604]],[[135.62,12.90418386],[135.63,42.93257582],[135.65,19.07594734],[135.66,3.399],[135.68,88.90414524]]]
["bitfinex","SOLUSD",1750550716706,[[135.48,6.74651945],[135.45,12.7134],[135.44,51.84099564],[135.42,18.64964886],[135.41,10.0]],[[135.58,18.64964886],[135.59,26.0],[135.62,18.32481836],[135.63,29.13335634],[135.64,16.80696036]]]
["bitfinex","SOLUSD",1750550717005,[[135.48,6.74651945],[135.45,12.7134],[135.44,51.84099564],[135.42,28.64964886],[135.38,51.52336071]],[[135.58,18.64964886],[135.59,26.0],[135.61,5.4206345],[135.62,12.90418386],[135.63,29.13335634]]]
["bitfinex","SOLUSD",1750550717207,[[135.48,19.66355517],[135.45,12.7134],[135.44,51.84099564],[135.42,28.64964886],[135.38,51.52336071]],[[135.61,10.58249571],[135.63,29.13335634],[135.65,19.70831971],[135.66,57.56899944],[135.67,16.06820646]]]
["bitfinex","SOLUSD",1750550717378,[[135.48,6.74660078],[135.4,25.84928604],[135.39,15.6287],[135.36,29.71295853],[135.34,16.14022003]],[[135.57,18.64964886],[135.58,26.0],[135.61,37.77812822],[135.62,16.992258],[135.63,29.13335634]]]
["bitfinex","SOLUSD",1750550717587,[[135.48,6.74660078],[135.44,25.8410161],[135.42,18.64964886],[135.41,56.96],[135.4,25.84928604]],[[135.57,26.0],[135.59,18.64964886],[135.6,5.16240712],[135.63,10.41335634],[135.64,6.80696092]]]
["bitfinex","SOLUSD",1750550717888,[[135.48,6.74660078],[135.44,25.8410161],[135.42,18.64964886],[135.41,56.96]],[[135.57,26.0],[135.59,18.64964886],[135.6,5.16240712],[135.63,10.41335634],[135.64,6.80696092]]]
["bitfinex","SOLUSD",1750550717889,[[135.52,26.0],[135.48,64.1473568],[135.45,0.73783368],[135.44,51.8410161],[135.42,18.64964886]],[[135.63,10.41335634],[135.66,6.80696092],[135.68,9.0759479],[135.7,13.61392185],[135.72,3.1512]]]
["bitfinex","SOLUSD",1750550718090,[[135.48,64.1473568]],[[135.63,10.41335634],[135.66,6.80696092],[135.68,9.0759479],[135.7,13.61392185],[135.72,3.1512]]]
["bitfinex","SOLUSD",1750550718091,[[135.48,1.5798617],[135.39,16.56730067],[135.34,2.785],[135.3,10.0],[135.28,11.81448571]],[[135.57,9.99999944],[135.59,6.80696092],[135.6,9.2713392],[135.61,12.2271479],[135.62,42.70255947]]]
["bitfinex","SOLUSD",1750550718299,[[135.39,12.7119],[135.34,15.7149946],[135.31,10.0],[135.26,6.09036468],[135.18,45.99480071]],[[135.47,18.64964886],[135.48,26.0],[135.51,18.64964886],[135.52,26.0],[135.54,9.99999944]]]
["bitfinex","SOLUSD",1750550718497,[[135.39,17.88190249],[135.34,2.785],[135.32,32.175408],[135.28,46.94],[135.26,6.09036468]],[[135.48,26.0],[135.56,36.38402915],[135.57,6.80696092],[135.59,9.0759479],[135.62,45.22612185]]]
["bitfinex","SOLUSD",1750550718685,[[135.39,17.88190249],[135.34,2.785],[135.33,10.0],[135.28,46.94],[135.26,6.09036468]],[[135.49,18.64964886],[135.5,35.60100601],[135.51,18.64964886],[135.52,9.56485628],[135.55,5.41085163]]]
["bitfinex","SOLUSD",1750550718884,[[135.39,12.7119],[135.34,2.785],[135.28,10.0],[135.26,6.09036468],[135.21,22.191811]],[[135.45,18.64964886],[135.46,26.0],[135.49,18.64964886],[135.5,35.60100601],[135.52,9.56485628]]]
["bitfinex","SOLUSD",1750550719186,[[135.39,12.7119],[135.36,5.17106454],[135.34,2.785],[135.32,26.0],[135.29,10.0]],[[135.45,18.64964886],[135.46,26.0],[135.48,9.21542893],[135.49,9.56485628],[135.5,12.49580392]]]
["bitfinex","SOLUSD",1750550719393,[[135.39,12.7119],[135.34,2.785],[135.33,12.93100199],[135.29,10.0],[135.18,31.4319]],[[135.46,26.0],[135.48,9.21542893],[135.49,9.56485628],[135.5,12.49580392],[135.54,9.99999944]]]
["bitfinex","SOLUSD",1750550719591,[[135.39,12.7119],[135.38,5.17059661],[135.34,28.785],[135.33,12.93100199],[135.31,10.0]],[[135.48,40.38254005],[135.49,18.64964886],[135.51,26.0],[135.52,12.91396129],[135.54,44.17]]]
["bitfinex","SOLUSD",1750550719903,[[135.39,17.88207764],[135.35,12.92890662],[135.34,2.785],[135.33,18.64964886],[135.32,35.86401756]],[[135.47,3.79220502],[135.48,40.38254005],[135.49,18.64964886],[135.52,12.91396129],[135.54,12.49580392]]]
["bitfinex","SOLUSD",1750550720086,[[135.39,30.80769991],[135.36,26.0],[135.34,2.785],[135.33,28.64964886],[135.32,25.86401756]],[[135.47,3.79220502],[135.48,9.21542893],[135.49,26.0],[135.53,1.69760062],[135.54,12.49580392]]]
["bitfinex","SOLUSD",1750550720286,[[135.39,30.80769991],[135.36,26.0],[135.34,2.785],[135.33,28.64964886],[135.32,25.86401756]],[[135.48,9.21542893],[135.49,26.0],[135.53,1.69760062],[135.54,12.49580392]]]
["bitfinex","SOLUSD",1750550720287,[[135.39,30.30769991],[135.36,26.0],[135.34,2.785],[135.33,28.64964886],[135.32,25.86401756]],[[135.48,9.21542893],[135.49,26.0],[135.5,5.16610823],[135.52,18.64964886],[135.53,1.69760062]]]
["bitfinex","SOLUSD",1750550720604,[[135.39,30.30769991],[135.36,26.0],[135.34,2.785],[135.33,28.64964886],[135.32,25.86401756]],[[135.48,9.21542893],[135.49,26.0],[135.5,8.95805534],[135.52,18.64964886],[135.53,1.69760062]]]
["bitfinex","SOLUSD",1750550720788,[[135.39,30.30769991],[135.36,26.0],[135.34,2.785],[135.33,28.64964886],[135.32,25.86401756]],[[135.48,9.21542893],[135.5,3.79194711],[135.52,18.64964886],[135.53,1.69760062],[135.58,29.445]]]
["bitfinex","SOLUSD",1750550720997,[[135.39,30.30769991],[135.36,26.0],[135.34,12.785],[135.33,18.64964886],[135.32,25.86401756]],[[135.48,9.21542893],[135.5,8.95800675],[135.51,26.0],[135.52,18.64964886],[135.53,1.69760062]]]
["bitfinex","SOLUSD",1750550721385,[[135.39,30.30769991],[135.36,26.0],[135.34,12.785],[135.33,18.64964886],[135.32,25.86401756]],[[135.48,9.21542893],[135.49,5.16663453],[135.5,3.79194711],[135.51,26.0],[135.52,18.64964886]]]
["bitfinex","SOLUSD",1750550721691,[[135.39,30.30769991],[135.36,26.0],[135.34,12.785],[135.33,18.64964886],[135.32,25.86401756]],[[135.48,9.21542893],[135.5,3.79194711],[135.51,26.0],[135.52,18.64964886]]]
["bitfinex","SOLUSD",1750550721692,[[135.39,17.38207764],[135.36,38.92801397],[135.34,2.785],[135.33,65.56964886],[135.32,25.86401756]],[[135.48,14.38236013],[135.5,3.79194711],[135.51,26.0],[135.52,18.64964886],[135.59,42.85569359]]]
["bitfinex","SOLUSD",1750550721889,[[135.39,12.2119],[135.36,38.92801397],[135.34,2.785],[135.33,18.64964886],[135.32,25.86401756]],[[135.48,14.38236013],[135.49,18.64964886],[135.5,3.79194711],[135.51,38.91491768],[135.52,18.64964886]]]
["bitfinex","SOLUSD",1750550722097,[[135.39,12.2119],[135.36,38.92801397],[135.34,2.785],[135.33,18.64964886],[135.32,35.86401756]],[[135.48,14.38236013],[135.49,44.64964886],[135.5,3.79194711],[135.51,12.91491768],[135.58,58.34196092]]]
["bitfinex","SOLUSD",1750550722292,[[135.39,12.2119],[135.36,38.92801397],[135.34,2.785],[135.33,18.64964886],[135.32,25.86401756]],[[135.48,14.38236013],[135.49,44.64964886],[135.5,3.79194711],[135.51,12.91491768],[135.58,58.34196092]]]
["bitfinex","SOLUSD",1750550722493,[[135.39,12.2119],[135.34,28.785],[135.32,25.86401756],[135.31,10.0]],[[135.48,14.38236013],[135.49,44.64964886],[135.5,3.79194711],[135.58,58.34196092]]]
["bitfinex","SOLUSD",1750550722494,[[135.39,12.2119],[135.34,28.785],[135.32,25.86401756],[135.31,10.0],[135.3,18.74]],[[135.47,18.64964886],[135.48,14.38236013],[135.49,26.0],[135.5,3.79194711],[135.54,32.07999944]]]
["bitfinex","SOLUSD",1750550722695,[[135.4,92.28811288],[135.39,56.15894099],[135.36,35.85638878],[135.31,47.84],[135.3,18.74]],[[135.57,5.16370443],[135.62,12.8922],[135.64,16.80696036],[135.65,18.65547688],[135.66,9.0759479]]]
["bitfinex","SOLUSD",1750550722878,[[135.4,92.28811288],[135.39,56.15894099],[135.36,35.85638878],[135.31,47.84]],[[135.62,12.8922],[135.65,18.65547688],[135.66,9.0759479]]]
["bitfinex","SOLUSD",1750550722879,[[135.4,26.0],[135.39,56.15894099],[135.36,35.85638878],[135.31,47.84],[135.26,6.0324193]],[[135.6,18.06784659],[135.62,12.8922],[135.63,31.20246105],[135.65,18.65547688],[135.66,46.85032014]]]
["bitfinex","SOLUSD",1750550723086,[[135.4,26.0],[135.39,56.15894099],[135.38,18.64964886],[135.36,35.85638878],[135.35,46.88]],[[135.54,3.78860881],[135.57,26.0],[135.6,18.06784659],[135.62,28.28916024],[135.63,33.83707875]]]
["bitfinex","SOLUSD",1750550723292,[[135.47,31.36154886],[135.46,26.0],[135.43,10.0],[135.4,0.73807664],[135.39,43.94704099]],[[135.56,10.04443145],[135.66,3.1687],[135.69,22.89219944],[135.72,91.03557845],[135.75,9.0759479]]]
["bitfinex","SOLUSD",1750550723493,[[135.5,26.0],[135.47,31.36154886],[135.46,46.88],[135.44,10.0],[135.4,0.73807664]],[[135.56,10.04443145],[135.66,16.06903224],[135.68,24.13539074],[135.69,12.8922],[135.72,47.84]]]
["bitfinex","SOLUSD",1750550723695,[[135.51,18.0798465],[135.5,26.0],[135.48,25.83265251],[135.47,31.36154886],[135.46,46.88]],[[135.56,10.04443145],[135.6,3.78709897],[135.66,16.06903224],[135.68,24.13539074],[135.69,12.8922]]]
["bitfinex","SOLUSD",1750550723696,[[135.51,18.0798465],[135.5,26.0],[135.48,25.83265251],[135.47,31.36154886],[135.46,46.88]],[[135.56,10.04443145],[135.6,3.78709897],[135.63,26.0],[135.66,16.06903224],[135.68,24.13539074]]]
["bitfinex","SOLUSD",1750550724002,[[135.51,18.0798465],[135.5,26.0],[135.48,25.83265251],[135.47,31.36154886],[135.46,46.88]],[[135.66,16.06903224],[135.68,24.13539074]]]
["bitfinex","SOLUSD",1750550724003,[[135.51,18.0798465],[135.5,26.0],[135.48,25.83265251],[135.47,31.36154886],[135.46,46.88]],[[135.61,5.16188114],[135.65,18.64964886],[135.66,16.06903224],[135.67,9.95435529],[135.68,18.74]]]
["bitfinex","SOLUSD",1750550724205,[[135.51,5.16567043],[135.48,64.74944063],[135.47,12.7119],[135.46,65.50964886],[134.96,428.8582084]],[[135.61,5.16188114],[135.64,12.90274559],[135.65,18.64964886],[135.66,3.1687],[135.67,9.95435529]]]
["bitfinex","SOLUSD",1750550724399,[[135.51,5.16567043],[135.48,64.74944063],[135.47,12.7119],[135.46,65.50964886],[135.43,10.0]],[[135.61,5.16188114],[135.62,26.0],[135.64,12.90274559],[135.65,18.64964886],[135.66,3.1687]]]
["bitfinex","SOLUSD",1750550724596,[[135.51,5.16567043],[135.48,64.74944063],[135.47,12.7119],[135.46,65.50964886],[135.42,10.0]],[[135.61,5.16188114],[135.62,26.0],[135.64,12.90274559],[135.65,18.64964886],[135.66,3.1687]]]
["bitfinex","SOLUSD",1750550724902,[[135.47,17.87878845],[135.43,26.0],[135.38,10.0],[135.34,18.74],[135.3,11.86686608]],[[135.6,18.64964886],[135.61,5.16188114],[135.64,49.57251739],[135.65,32.07999944],[135.66,11.2002785]]]
["bitfinex","SOLUSD",1750550725102,[[135.47,17.87878845],[135.43,26.0],[135.41,18.64964886],[135.39,35.85124455],[135.38,46.84]],[[135.57,26.0],[135.6,18.64964886],[135.61,5.16188114],[135.63,15.40251683],[135.64,44.17]]]
["bitfinex","SOLUSD",1750550725309,[[135.47,12.7119],[135.44,12.92030823],[135.43,26.0],[135.41,18.64964886],[135.39,25.85124455]],[[135.56,18.64964886],[135.57,26.0],[135.6,18.64964886],[135.61,43.87584027],[135.62,9.99999944]]]
["bitfinex","SOLUSD",1750550725484,[[135.47,17.87900798],[135.44,18.64964886],[135.43,26.0],[135.41,18.64964886],[135.4,10.0]],[[135.58,26.0],[135.61,18.06653418],[135.63,8.60619675],[135.66,16.20396819],[135.67,66.79435473]]]
["bitfinex","SOLUSD",1750550725684,[[135.47,25.62988922],[135.45,5.16795865],[135.44,18.64964886],[135.43,26.0],[135.4,10.0]],[[135.58,26.0],[135.59,5.16296359],[135.61,31.5543019],[135.66,11.2002785],[135.67,19.95435473]]]
["bitfinex","SOLUSD",1750550725885,[[135.47,25.62988922],[135.46,26.0],[135.45,5.16795865],[135.44,18.64964886],[135.43,51.8429967]],[[135.59,5.16265752],[135.61,31.5543019],[135.66,21.20027794],[135.67,28.69435529],[135.69,12.8922]]]
["bitfinex","SOLUSD",1750550726081,[[135.47,25.62988922],[135.46,26.0],[135.45,5.16795865],[135.44,18.64964886],[135.43,25.8429967]],[[135.59,5.16265752],[135.61,31.5543019],[135.65,5.40463085],[135.66,21.20027794],[135.67,28.69435529]]]
["bitfinex","SOLUSD",1750550726288,[[135.47,25.62988922],[135.46,26.0],[135.45,5.16795865],[135.44,18.64964886],[135.43,25.8429967]],[[135.59,5.16265752],[135.6,26.0],[135.61,31.5543019],[135.64,25.80422983],[135.65,5.40463085]]]
["bitfinex","SOLUSD",1750550726506,[[135.47,25.62988922],[135.46,26.0],[135.45,5.16795865],[135.44,18.64964886],[135.43,25.8429967]],[[135.59,5.16265752],[135.6,26.0],[135.61,31.5543019],[135.64,25.80422983],[136.68,146.7950281]]]
["bitfinex","SOLUSD",1750550726708,[[135.47,25.62988922],[135.46,26.0],[135.45,5.16795865],[135.44,18.64964886],[135.43,25.8429967]],[[135.59,5.16265752],[135.6,26.0],[135.61,31.5543019],[135.64,25.80422983],[135.81,60.78151496]]]
["bitfinex","SOLUSD",1750550726916,[[135.47,25.62988922],[135.46,26.0],[135.45,31.00775193],[135.44,18.64964886],[135.43,25.8429967]],[[135.6,23.81195981],[135.61,18.64964886],[135.64,12.90229526],[135.66,11.2002785],[135.67,28.69435529]]]
["bitfinex","SOLUSD",1750550727088,[[135.48,18.64964886],[135.47,25.62988922],[135.46,26.0],[135.45,31.00775193],[135.44,28.64964886]],[[135.63,5.16110005],[135.64,12.90229526],[135.66,11.2002785],[135.67,28.69435529],[135.68,25.79703552]]]
["bitfinex","SOLUSD",1750550727291,[[135.48,18.64964886],[135.47,25.62988922],[135.46,26.0],[135.45,77.82775193],[135.44,10.0]],[[135.63,5.16110005],[135.64,12.90229526],[135.66,3.1687],[135.67,54.12435529],[135.68,35.79703496]]]
["bitfinex","SOLUSD",1750550727508,[[135.48,18.64964886],[135.47,25.62988922],[135.46,26.0],[135.45,77.82775193],[135.44,10.0]],[[135.62,26.0],[135.63,5.16110005],[135.64,31.55194412],[135.66,3.1687],[135.67,54.12435529]]]
["bitfinex","SOLUSD",1750550727910,[[135.49,18.0825153],[135.48,18.64964886],[135.47,12.7119],[135.46,26.0],[135.45,72.65979328]],[[135.61,31.16186121],[135.62,26.0],[135.64,31.55194412],[135.66,3.1687],[135.67,54.12435529]]]
["bitfinex","SOLUSD",1750550728112,[[135.49,5.16643294],[135.47,12.7119],[135.46,26.0],[135.45,25.83979328],[135.4,10.0]],[[135.6,18.64964886],[135.61,31.16186121],[135.64,62.81964886],[135.66,13.16869944],[135.67,9.95435529]]]
["bitfinex","SOLUSD",1750550728294,[[135.47,12.7119],[135.38,10.0],[135.33,25.86249203],[135.3,11.86686608],[135.29,51.73756611]],[[135.56,18.64964886],[135.57,26.0],[135.6,62.81964886],[135.61,31.16186121],[135.62,9.99999944]]]
["bitfinex","SOLUSD",1750550728498,[[135.47,17.87903127],[135.43,25.84300568],[135.42,26.0],[135.41,18.64964886],[135.39,82.63124455]],[[135.57,26.0],[135.6,44.17],[135.61,18.06651425],[135.63,26.63765113],[135.64,9.99999944]]]
["bitfinex","SOLUSD",1750550728796,[[135.47,17.87903127],[135.45,26.0],[135.44,18.64964886],[135.43,25.84300568],[135.41,10.0]],[[135.59,26.0],[135.6,18.64964886],[135.61,5.16186121],[135.63,44.17],[135.66,3.1687]]]
["bitfinex","SOLUSD",1750550728997,[[135.47,17.87903127],[135.45,26.0],[135.44,18.64964886],[135.43,25.84300568],[135.42,10.0]],[[135.6,18.64964886],[135.61,31.16186121],[135.63,44.17],[135.66,3.1687],[135.68,42.60399588]]]
["bitfinex","SOLUSD",1750550729214,[[135.47,17.87903127],[135.45,26.0],[135.44,18.64964886],[135.43,25.84300568],[135.42,10.0]],[[135.6,18.64964886],[135.61,31.16186121],[135.63,44.17],[135.66,3.1687],[135.67,32.98962292]]]
["bitfinex","SOLUSD",1750550729515,[[135.47,17.87903127],[135.45,26.0],[135.44,18.64964886],[135.43,25.84300568],[135.42,10.0]],[[135.6,18.64964886],[135.61,31.16186121],[135.63,44.17],[135.66,3.1687],[135.67,27.98593323]]]
["bitfinex","SOLUSD",1750550729690,[[135.47,56.63299893],[135.45,26.0],[135.44,18.64964886],[135.43,25.84300568],[135.42,10.0]],[[135.61,31.16186121],[135.62,18.64964886],[135.64,12.90208808],[135.65,44.17],[135.66,3.1687]]]
["bitfinex","SOLUSD",1750550730389,[[135.47,56.63299893],[135.45,26.0],[135.44,18.64964886],[135.43,25.84300568],[135.41,10.0]],[[135.61,31.16186121],[135.62,18.64964886],[135.64,12.90208808],[135.65,44.17],[135.66,3.1687]]]
["bitfinex","SOLUSD",1750550730592,[[135.47,30.79702049],[135.45,26.0],[135.44,18.64964886],[135.43,25.84300568],[135.41,10.0]],[[135.6,18.64964886],[135.61,31.16186121],[135.62,12.90413004],[135.65,44.17],[135.66,13.16869944]]]
["bitfinex","SOLUSD",1750550731108,[[135.47,30.79702049],[135.45,26.0],[135.44,18.64964886],[135.43,25.84300568],[135.4,10.0]],[[135.6,18.64964886],[135.61,44.06651425],[135.65,44.17],[135.66,13.16869944],[135.73,25.78752405]]]
["bitfinex","SOLUSD",1750550731415,[[135.47,30.79702049],[135.45,26.0],[135.44,18.64964886],[135.43,25.84300568],[135.4,10.0]],[[135.6,18.64964886],[135.61,44.06651425],[135.65,44.17],[135.66,13.16869944],[135.67,24.79289471]]]
["bitfinex","SOLUSD",1750550731707,[[135.47,30.79702049],[135.44,18.64964886],[135.43,25.84300568],[135.39,82.63124455],[135.01,440.4]],[[135.57,26.0],[135.6,18.64964886],[135.61,44.06651425],[135.63,9.99999944],[135.64,25.80456053]]]
["bitfinex","SOLUSD",1750550732008,[[135.47,30.79702049],[135.43,51.84300568],[135.42,18.64964886],[135.39,82.63124455],[135.03,30.84074588]],[[135.57,26.0],[135.6,18.64964886],[135.61,18.06651425],[135.63,9.99999944],[135.64,25.80456053]]]
["bitfinex","SOLUSD",1750550732189,[[135.42,12.8074],[135.39,25.85124455],[135.35,10.0],[135.26,64.7297233],[135.08,21.97819069]],[[135.53,26.0],[135.56,36.72282678],[135.57,26.0],[135.6,68.23329338],[135.62,18.03157794]]]
["bitfinex","SOLUSD",1750550732388,[[135.42,12.8074],[135.4,31.01920236],[135.39,25.85124455],[135.37,10.0],[135.26,64.7297233]],[[135.56,36.72282678],[135.57,26.0],[135.6,68.23329338],[135.62,18.03157794]]]
["bitfinex","SOLUSD",1750550732389,[[135.42,12.8074],[135.4,31.01920236],[135.39,25.85124455],[135.37,10.0],[135.26,42.5510363]],[[135.55,26.0],[135.56,5.16376512],[135.57,18.64964886],[135.6,44.17],[135.62,18.03157794]]]
["bitfinex","SOLUSD",1750550732590,[[135.42,12.8074],[135.4,5.16986706],[135.39,25.85124455],[135.37,18.64964886],[135.35,3.85689399]],[[135.54,18.64964886],[135.55,26.0],[135.56,5.16376512],[135.57,44.17],[135.59,9.99999944]]]
["bitfinex","SOLUSD",1750550732790,[[135.42,12.8074],[135.4,5.16986706],[135.39,12.92522284],[135.35,3.85689399],[135.31,57.84]],[[135.51,26.0],[135.54,18.64964886],[135.55,73.2798],[135.56,43.89200353],[135.57,9.99999944]]]
["bitfinex","SOLUSD",1750550732990,[[135.42,12.8074],[135.4,5.16986706],[135.32,46.7],[135.31,57.84],[135.26,28.2111063]],[[135.5,18.64964886],[135.51,26.0],[135.54,49.58595185],[135.55,11.71599675],[135.56,72.63200297]]]
["bitfinex","SOLUSD",1750550733227,[[135.42,12.8074],[135.4,5.16986706],[135.36,26.0],[135.32,46.7],[135.31,47.84]],[[135.5,18.64964886],[135.51,26.0],[135.53,5.41595185],[135.54,44.17],[135.55,11.71599675]]]
["bitfinex","SOLUSD",1750550733400,[[135.42,12.8074],[135.4,5.16986706],[135.36,26.0],[135.32,56.7],[135.31,47.84]],[[135.5,18.64964886],[135.51,26.0],[135.53,5.41595185],[135.54,44.17],[135.55,11.71599675]]]
["bitfinex","SOLUSD",1750550733604,[[135.42,12.8074],[135.4,5.16986706],[135.36,26.0],[135.32,46.7],[135.31,47.84]],[[135.5,18.64964886],[135.51,26.0],[135.53,5.41595185],[135.54,44.17],[135.55,11.71599675]]]
["bitfinex","SOLUSD",1750550734147,[[135.42,12.8074],[135.4,5.16986706],[135.36,12.92791057],[135.32,46.7],[135.31,83.70530962]],[[135.5,18.64964886],[135.51,26.0],[135.53,5.41595185],[135.54,44.17],[135.55,11.71599675]]]
["bitfinex","SOLUSD",1750550734148,[[135.42,12.8074],[135.4,5.16986706],[135.36,12.92791057],[135.32,46.7],[135.31,83.70530962]],[[135.49,5.16643294],[135.5,18.64964886],[135.51,38.91500294],[135.53,5.41595185],[135.54,44.17]]]
["bitfinex","SOLUSD",1750550734335,[[135.42,12.8074],[135.4,5.16986706],[135.36,12.92791057],[135.32,46.7],[135.31,83.70530962]],[[135.49,5.16643294],[135.5,18.64964886],[135.51,38.91500294],[135.54,44.17],[135.6,81.23599447]]]
["bitfinex","SOLUSD",1750550734622,[[135.42,12.8074],[135.41,5.16939656],[135.36,12.92791057],[135.32,46.7],[135.31,73.70530962]],[[135.49,5.16643294],[135.5,18.64964886],[135.51,38.91500294],[135.54,44.17],[135.59,36.04873267]]]
["bitfinex","SOLUSD",1750550734807,[[135.42,12.8074],[135.41,5.16939656],[135.36,12.92791057],[135.32,46.7],[135.31,83.70530962]],[[135.49,5.16643294],[135.5,18.64964886],[135.51,38.91500294],[135.54,44.17],[135.59,36.04873267]]]
["bitfinex","SOLUSD",1750550735002,[[135.42,12.8074],[135.41,5.16939656],[135.36,12.92791057],[135.35,26.0],[135.32,46.7]],[[135.49,5.16643294],[135.5,18.64964886],[135.51,38.91500294],[135.54,44.17],[135.59,36.04873267]]]
["bitfinex","SOLUSD",1750550735211,[[135.42,12.8074],[135.41,5.16939656],[135.36,12.92791057],[135.35,26.0],[135.32,46.7]],[[135.49,5.16643294],[135.5,18.64964886],[135.51,38.91500294],[135.54,44.17],[135.55,11.71599675]]]
["bitfinex","SOLUSD",1750550735433,[[135.42,12.8074],[135.41,5.16939656],[135.36,12.92791057],[135.35,26.0],[135.32,46.7]],[[135.49,5.16643294],[135.5,18.64964886],[135.51,38.91500294],[135.54,44.17],[135.55,21.71599619]]]
["bitfinex","SOLUSD",1750550735837,[[135.42,12.8074],[135.41,5.16942638],[135.38,12.92617872],[135.35,26.0],[135.32,46.7]],[[135.49,5.16643294],[135.5,18.64964886],[135.51,38.91500294],[135.54,44.17],[135.55,21.71599619]]]
["bitfinex","SOLUSD",1750550736314,[[135.42,17.97650335],[135.4,12.92398485],[135.36,18.64964886],[135.35,51.8582536],[135.33,10.0]],[[135.51,31.16601742],[135.55,24.62730627],[135.56,88.72882561],[135.57,14.83853942],[135.58,22.26679944]]]
["bitfinex","SOLUSD",1750550736521,[[135.42,17.97650335],[135.4,12.92398485],[135.36,18.64964886],[135.35,51.8582536],[135.32,56.7]],[[135.51,31.16601742],[135.52,18.64964886],[135.55,55.88599675],[135.56,44.55882561],[135.57,18.03157794]]]
["bitfinex","SOLUSD",1750550736696,[[135.37,12.8397],[135.36,12.92773408],[135.35,51.8582536],[135.32,18.64964886],[135.3,10.0]],[[135.47,26.0],[135.5,18.64964886],[135.51,44.08019349],[135.52,44.17],[135.54,9.99999944]]]
["bitfinex","SOLUSD",1750550736897,[[135.37,12.8397],[135.36,12.92773408],[135.35,51.8582536],[135.32,18.64964886],[135.31,120.32530962]],[[135.47,26.0],[135.5,18.64964886],[135.51,18.08019349],[135.56,83.44578597],[135.58,21.3427479]]]
["bitfinex","SOLUSD",1750550737114,[[135.37,12.8397],[135.36,12.92773408],[135.35,51.8582536],[135.32,18.64964886],[135.31,120.32530962]],[[135.47,26.0],[135.5,18.64964886],[135.51,18.08019349],[135.56,83.44578597],[135.58,12.2668]]]
["bitfinex","SOLUSD",1750550737307,[[135.37,12.8397],[135.36,12.92773408],[135.35,51.8582536],[135.32,18.64964886],[135.31,120.32530962]],[[135.47,26.0],[135.5,18.64964886],[135.51,62.25019349],[135.54,9.99999944],[135.56,73.44578653]]]
["bitfinex","SOLUSD",1750550737620,[[135.37,12.8397],[135.36,18.09912887],[135.35,26.0],[135.32,18.64964886],[135.31,120.32530962]],[[135.47,26.0],[135.5,18.64964886],[135.51,62.25019349],[135.54,9.99999944],[135.55,18.52295767]]]
["bitfinex","SOLUSD",1750550737829,[[135.38,5.17063081],[135.37,12.8397],[135.36,12.92773408],[135.35,26.0],[135.32,18.64964886]],[[135.47,31.16750517],[135.5,18.64964886],[135.51,57.08417607],[135.54,9.99999944],[135.55,11.71599675]]]
["bitfinex","SOLUSD",1750550739721,[[135.38,5.17063081],[135.37,12.8397],[135.36,12.92773408],[135.35,26.0],[135.32,18.64964886]],[[135.47,31.16750517],[135.5,18.64964886],[135.51,57.08417607],[135.55,11.71599675],[135.56,83.44578597]]]
["bitfinex","SOLUSD",1750550739913,[[135.38,5.17063081],[135.37,12.8397],[135.36,12.92773408],[135.35,26.0],[135.32,18.64964886]],[[135.47,31.16750517],[135.5,18.64964886],[135.51,57.08417607],[135.54,9.99999944],[135.55,11.71599675]]]
["bitfinex","SOLUSD",1750550740626,[[135.38,5.17063081],[135.37,12.8397],[135.36,12.92773408],[135.35,26.0],[135.32,18.64964886]],[[135.47,31.16750517],[135.5,18.64964886],[135.51,57.08417607],[135.54,9.99999944],[135.55,18.52295767]]]
["bitfinex","SOLUSD",1750550741324,[[135.38,5.17063081],[135.37,12.8397],[135.36,12.92773408],[135.35,26.0],[135.32,18.64964886]],[[135.47,31.16750517],[135.5,62.81964886],[135.51,12.91417607],[135.54,9.99999944],[135.55,40.60295767]]]
["bitfinex","SOLUSD",1750550741653,[[135.37,12.8397],[135.33,12.93083486],[135.31,73.70530962],[135.27,10.0],[135.25,18.22]],[[135.46,18.64964886],[135.47,31.16750517],[135.49,49.59710876],[135.51,9.99999944],[135.52,34.44782295]]]
["bitfinex","SOLUSD",1750550741826,[[135.37,12.8397],[135.33,12.93083486],[135.31,73.70530962],[135.29,46.54],[135.27,10.0]],[[135.46,18.64964886],[135.47,31.16750517],[135.49,44.17],[135.51,9.99999944],[135.52,34.44782295]]]
["bitfinex","SOLUSD",1750550742318,[[135.37,12.8397],[135.33,12.93083486],[135.31,73.70530962],[135.28,72.41093875],[135.27,10.0]],[[135.46,18.64964886],[135.47,31.16750517],[135.49,44.17],[135.51,9.99999944],[135.52,34.44782295]]]
["bitfinex","SOLUSD",1750550742626,[[135.37,12.8397],[135.33,12.93083486],[135.31,73.70530962],[135.28,72.41093875]],[[135.46,18.64964886],[135.47,31.16750517],[135.49,44.17],[135.51,9.99999944],[135.52,34.44782295]]]
["bitfinex","SOLUSD",1750550742627,[[135.37,12.8397],[135.33,12.93083486],[135.31,47.84],[135.28,25.87093875],[135.25,28.22]],[[135.44,44.64964886],[135.45,5.16795865],[135.46,62.81964886],[135.47,26.0],[135.51,16.80696036]]]
["bitfinex","SOLUSD",1750550742818,[[135.32,12.7888],[135.3,12.93390241],[135.28,25.87093875],[135.25,18.22],[135.23,13.66893887]],[[135.44,44.64964886],[135.45,8.38385865],[135.46,44.17],[135.48,38.28493949],[135.5,38.88696036]]]
["bitfinex","SOLUSD",1750550743007,[[135.32,12.7888],[135.31,5.17330574],[135.3,12.93390241],[135.25,18.22],[135.23,56.52]],[[135.44,88.81964886],[135.45,39.52375529],[135.47,8.60619675],[135.48,70.36493893],[135.49,6.80696092]]]
["bitfinex","SOLUSD",1750550743208,[[135.32,12.7888],[135.31,5.17330574],[135.3,12.93390241],[135.27,26.0],[135.25,18.22]],[[135.44,88.81964886],[135.45,45.70131728],[135.47,25.73106323],[135.48,67.17190041],[135.49,2.3035253]]]
["bitfinex","SOLUSD",1750550743415,[[135.32,12.7888],[135.31,5.17330574],[135.3,12.93390241],[135.27,26.0],[135.25,18.22]],[[135.4,26.0],[135.42,18.64964886],[135.43,49.61548652],[135.44,44.64964886],[135.45,45.70131728]]]
["bitfinex","SOLUSD",1750550743618,[[135.32,12.7888],[135.31,5.17330574],[135.3,12.93390241],[135.27,26.0],[135.25,18.22]],[[135.4,26.0],[135.42,18.64964886],[135.43,44.17],[135.45,45.70131728],[135.46,15.08815773]]]
["bitfinex","SOLUSD",1750550743812,[[135.32,12.7888],[135.31,5.17330574],[135.27,12.93645902],[135.25,18.22],[135.19,32.19]],[[135.39,26.0],[135.4,26.0],[135.42,18.64964886],[135.43,44.17],[135.45,93.62111056]]]
["bitfinex","SOLUSD",1750550744136,[[135.32,12.7888],[135.31,5.17330574],[135.25,18.22],[135.22,15.36439963],[135.12,36.7033582]],[[135.39,26.0],[135.42,18.64964886],[135.43,44.17],[135.45,93.62111056],[135.46,32.45315717]]]
["bitfinex","SOLUSD",1750550744337,[[135.32,12.7888],[135.31,5.17330574],[135.26,26.0],[135.25,18.22],[135.22,15.36439963]],[[135.39,26.0],[135.42,24.09264841],[135.43,44.17],[135.45,93.62111056],[135.46,32.45315717]]]
["bitfinex","SOLUSD",1750550744629,[[135.32,17.96146059],[135.29,12.93483037],[135.26,26.0],[135.25,18.22],[135.23,72.40062431]],[[135.39,31.17033705],[135.42,24.09264841],[135.43,57.09215835],[135.44,6.80696092],[135.45,79.17511992]]]
["bitfinex","SOLUSD",1750550744821,[[135.32,12.7888],[135.25,18.22],[135.23,72.40062431],[135.22,1.5798617],[135.19,10.0]],[[135.39,31.17033705],[135.41,5.44299955],[135.42,62.81964886],[135.44,28.88696092],[135.45,57.09511992]]]
["bitfinex","SOLUSD",1750550745036,[[135.3,5.17362693],[135.27,12.8306],[135.26,12.937653],[135.25,18.22],[135.23,25.88062431]],[[135.39,31.17033705],[135.41,18.36700709],[135.42,69.62660978],[135.44,22.08],[135.45,76.17106726]]]
["bitfinex","SOLUSD",1750550745215,[[135.3,5.17362693],[135.27,12.8306],[135.26,12.937653],[135.25,18.22],[135.23,25.88062431]],[[135.39,31.17033705],[135.41,18.36700709],[135.42,69.62660978],[135.44,41.15594734],[135.45,57.09511992]]]
["bitfinex","SOLUSD",1750550745412,[[135.3,5.17362693],[135.27,12.8306],[135.26,12.937653],[135.25,18.22],[135.24,26.0]],[[135.38,18.64964886],[135.39,31.17033705],[135.41,62.53700709],[135.42,18.64964886],[135.43,28.88696092]]]
["bitfinex","SOLUSD",1750550745617,[[135.3,5.17362693],[135.27,12.8306],[135.26,12.937653],[135.25,18.22],[135.24,26.0]],[[135.38,18.64964886],[135.39,31.17033705],[135.41,57.09400754],[135.43,28.88696092],[136.02,135.22774422]]]
["bitfinex","SOLUSD",1750550745825,[[135.3,5.17362693],[135.27,12.8306],[135.26,12.937653],[135.25,18.22],[135.24,26.0]],[[135.38,18.64964886],[135.39,31.17033705],[135.4,7.365],[135.41,57.09400754],[135.43,28.88696092]]]
["bitfinex","SOLUSD",1750550746030,[[135.28,5.17445298],[135.27,12.8306],[135.26,12.937653],[135.22,20.22951056],[135.19,10.0]],[[135.37,5.17101277],[135.38,18.64964886],[135.39,38.92599195],[135.4,7.365],[135.41,44.17]]]
["bitfinex","SOLUSD",1750550746213,[[135.28,5.17445298],[135.27,12.8306],[135.22,20.22951056]],[[135.37,5.17101277],[135.38,18.64964886],[135.39,38.92599195],[135.4,7.365],[135.41,44.17]]]
["bitfinex","SOLUSD",1750550746214,[[135.28,18.11058544],[135.27,12.8306],[135.22,20.22951056],[135.2,10.0],[135.16,118.79054173]],[[135.39,31.17055241],[135.4,18.64964886],[135.41,51.535],[135.43,6.80696092],[135.44,40.41]]]
["bitfinex","SOLUSD",1750550746408,[[135.28,18.11058544],[135.27,12.8306],[135.24,26.0],[135.22,66.68951056],[135.2,10.0]],[[135.39,31.17055241],[135.4,18.64964886],[135.41,51.535],[135.44,57.21696036],[135.45,38.87511992]]]
["bitfinex","SOLUSD",1750550746608,[[135.28,5.17445298],[135.27,12.8306],[135.25,12.93834171],[135.24,26.0],[135.22,66.68951056]],[[135.39,31.17055241],[135.4,18.64964886],[135.41,51.535],[135.44,57.21696036],[135.45,38.87511992]]]
["bitfinex","SOLUSD",1750550746609,[[135.28,5.17445298],[135.27,12.8306],[135.25,12.93834171],[135.24,26.0],[135.22,66.68951056]],[[135.38,18.64964886],[135.39,31.17055241],[135.4,18.37367485],[135.41,51.535],[135.42,28.99696092]]]
["bitfinex","SOLUSD",1750550746906,[[135.28,5.17445298],[135.27,12.8306],[135.25,12.93834171],[135.24,26.0],[135.22,66.68951056]],[[135.38,18.64964886],[135.39,36.61927385],[135.4,57.09495341],[135.41,7.365],[135.42,28.99696092]]]
["bitfinex","SOLUSD",1750550747127,[[135.28,5.17445298],[135.27,25.76724627],[135.24,26.0],[135.22,66.68951056],[135.19,10.0]],[[135.38,24.0983703],[135.39,31.17055241],[135.4,57.09495341],[135.41,7.365],[135.42,28.99696092]]]
["bitfinex","SOLUSD",1750550747327,[[135.28,5.17445298],[135.27,25.76724627],[135.24,26.0],[135.22,66.68951056],[135.18,47.86]],[[135.38,24.10059326],[135.39,31.17055241],[135.4,57.09495341],[135.41,7.365],[135.42,28.99696092]]]
["bitfinex","SOLUSD",1750550747535,[[135.28,18.11058544],[135.27,12.8306],[135.24,26.0],[135.22,66.68951056],[135.2,10.0]],[[135.38,18.64964886],[135.39,31.17055241],[135.4,57.09495341],[135.41,7.365],[135.42,22.19]]]
["bitfinex","SOLUSD",1750550747708,[[135.28,18.11058544],[135.27,12.8306],[135.25,18.64964886],[135.24,26.0],[135.22,66.68951056]],[[135.39,31.17055241],[135.43,19.72925897],[135.45,70.14106782],[135.46,18.28119625],[135.48,45.64993949]]]
["bitfinex","SOLUSD",1750550747914,[[135.28,18.11058544],[135.27,12.8306],[135.25,18.64964886],[135.24,26.0],[135.22,48.0398617]],[[135.37,26.0],[135.39,23.82009534],[135.42,5.44671209],[135.43,82.67729805],[135.44,6.80696092]]]
["bitfinex","SOLUSD",1750550748125,[[135.28,18.11058544],[135.27,12.8306],[135.25,18.64964886],[135.24,26.0],[135.22,48.0398617]],[[135.37,26.0],[135.39,23.82009534],[135.43,82.67729805],[135.44,6.80696092]]]
["bitfinex","SOLUSD",1750550748126,[[135.28,18.11058544],[135.27,12.8306],[135.25,18.64964886],[135.24,26.0],[135.22,48.0398617]],[[135.37,26.0],[135.39,23.82009534],[135.43,82.67729805],[135.44,6.80696092],[136.84,108.9113748]]]
["bitfinex","SOLUSD",1750550748432,[[135.28,18.11058544],[135.27,12.8306],[135.25,18.64964886],[135.24,26.0],[135.22,48.0398617]],[[135.39,23.82009534],[135.4,26.0],[135.43,82.67729805],[135.44,6.80696092],[136.84,108.9113748]]]
["bitfinex","SOLUSD",1750550748659,[[135.28,18.11058544],[135.27,38.8306],[135.25,18.64964886],[135.23,35.88062431],[135.22,48.0398617]],[[135.42,18.64964886],[135.43,69.755],[135.44,6.80696092],[135.45,13.03532664],[135.46,30.27673623]]]
["bitfinex","SOLUSD",1750550748932,[[135.28,18.11058544],[135.27,38.8306],[135.24,18.64964886],[135.23,25.88062431],[135.22,1.5798617]],[[135.38,18.64964886],[135.39,26.0],[135.4,3.79413057],[135.42,86.35532543],[135.43,25.585]]]
["bitfinex","SOLUSD",1750550749115,[[135.28,18.11058544],[135.27,38.8306],[135.24,18.64964886],[135.23,72.30062431],[135.22,1.5798617]],[[135.38,18.64964886],[135.39,26.0],[135.4,3.79413057],[135.42,62.26195562],[135.43,25.585]]]
["bitfinex","SOLUSD",1750550749317,[[135.28,18.11058544],[135.27,38.8306],[135.24,18.64964886],[135.23,72.30062431],[135.22,1.5798617]],[[135.38,18.64964886],[135.39,26.0],[135.4,3.79413057],[135.42,62.26195562],[135.43,47.775]]]
["bitfinex","SOLUSD",1750550749723,[[135.28,18.11058544],[135.27,12.8306],[135.24,18.64964886],[135.23,72.30062431],[135.22,1.5798617]],[[135.38,18.64964886],[135.39,26.0],[135.4,3.79413057],[135.42,62.26195562],[135.43,47.775]]]
["bitfinex","SOLUSD",1750550749913,[[135.28,18.11058544],[135.27,12.8306],[135.25,26.0],[135.24,18.64964886],[135.23,72.30062431]],[[135.38,18.64964886],[135.39,26.0],[135.4,3.79413057],[135.42,62.26195562],[135.43,54.58196092]]]
["bitfinex","SOLUSD",1750550750113,[[135.27,18.00541027],[135.25,12.93838784],[135.18,47.86],[135.16,91.91506485],[135.08,20.22023357]],[[135.34,18.64964886],[135.35,26.0],[135.38,67.99053164],[135.39,26.0],[135.4,25.98413057]]]
["bitfinex","SOLUSD",1750550750313,[[135.27,18.00541027],[135.23,51.88121147],[135.21,18.64964886],[135.19,72.28787091],[135.18,57.86]],[[135.35,26.0],[135.38,49.34088278],[135.4,3.79413057],[135.42,37.02853942],[135.43,35.58499944]]]
["bitfinex","SOLUSD",1750550750518,[[135.27,30.94249905],[135.23,51.88121147],[135.21,18.64964886],[135.19,72.28787091],[135.18,57.86]],[[135.35,26.0],[135.37,18.64964886],[135.38,49.34088278],[135.39,12.92600142],[135.4,3.79413057]]]
["bitfinex","SOLUSD",1750550750840,[[135.27,18.00541027],[135.23,51.88121147],[135.21,18.64964886],[135.19,72.28787091],[135.18,57.86]],[[135.35,26.0],[135.37,18.64964886],[135.38,49.34088278],[135.39,12.92600142],[135.4,3.79413057]]]
["bitfinex","SOLUSD",1750550751024,[[135.27,18.00541027],[135.26,12.93775469],[135.23,51.88121147],[135.21,18.64964886],[135.19,72.28787091]],[[135.35,26.0],[135.37,26.01464886],[135.38,49.34088278],[135.39,12.92600142],[135.4,3.79413057]]]
["bitfinex","SOLUSD",1750550751231,[[135.27,18.00541027],[135.26,12.93775469],[135.23,51.88121147],[135.21,18.64964886],[135.19,72.28787091]],[[135.35,26.0],[135.37,18.64964886],[135.38,49.34088278],[135.39,12.92600142],[135.4,3.79413057]]]
["bitfinex","SOLUSD",1750550751430,[[135.25,5.17531393],[135.23,12.94023187],[135.22,14.6031617],[135.19,25.88787091],[135.16,85.62751623]],[[135.37,18.64964886],[135.38,49.34088278],[135.39,12.92600142],[135.4,3.79413057]]]
["bitfinex","SOLUSD",1750550751431,[[135.25,5.17531393],[135.23,12.94023187],[135.22,14.6031617],[135.19,25.88787091],[135.16,85.62751623]],[[135.31,26.0],[135.34,18.64964886],[135.37,49.61182051],[135.38,40.28745982],[135.39,9.99999944]]]
["bitfinex","SOLUSD",1750550751623,[[135.25,18.11431577],[135.23,25.8814603],[135.22,14.6031617],[135.19,44.53751977],[135.17,56.38]],[[135.36,5.44182051],[135.37,44.17],[135.38,5.17088278],[135.39,6.80696092],[135.4,12.23449763]]]
["bitfinex","SOLUSD",1750550751924,[[135.25,18.11431577],[135.23,51.8814603],[135.22,14.6031617],[135.19,44.53751977],[135.18,57.86]],[[135.35,26.0],[135.36,18.64964886],[135.37,51.535],[135.38,5.17088278],[135.4,22.01413057]]]
["bitfinex","SOLUSD",1750550752221,[[135.25,12.93900184],[135.24,5.17598343],[135.23,26.0],[135.22,14.6031617],[135.19,44.53751977]],[[135.33,18.64964886],[135.34,5.172159],[135.35,26.0],[135.37,51.535],[135.38,12.92657704]]]
["bitfinex","SOLUSD",1750550752617,[[135.25,12.93900184],[135.24,5.17598343],[135.23,26.0],[135.22,14.6031617],[135.19,44.53751977]],[[135.34,18.64964886],[135.35,31.17183428],[135.37,51.535],[135.38,12.92657704],[135.53,22.68986975]]]
["bitfinex","SOLUSD",1750550752814,[[135.25,12.93900184],[135.24,5.17598343],[135.23,26.0],[135.22,14.6031617],[135.19,44.53751977]],[[135.34,18.64964886],[135.35,31.17183428],[135.37,51.535],[135.38,12.92657704],[135.4,44.20413057]]]
["bitfinex","SOLUSD",1750550753035,[[135.24,5.17598343],[135.23,26.0],[135.22,27.54438568],[135.19,44.53751977],[135.16,85.62751623]],[[135.34,18.64964886],[135.35,31.17183428],[135.37,51.535],[135.38,12.92657704],[135.4,76.86087286]]]
["bitfinex","SOLUSD",1750550753333,[[135.24,5.17598343],[135.22,27.54438568],[135.21,26.0],[135.19,44.53751977],[135.16,85.62751623]],[[135.34,18.64964886],[135.35,31.17183428],[135.36,12.92905253],[135.37,51.535],[135.38,22.19]]]
["bitfinex","SOLUSD",1750550753642,[[135.24,5.17598343],[135.22,27.54438568],[135.21,26.0],[135.19,44.53751977],[135.16,91.91506485]],[[135.34,18.64964886],[135.35,31.17183428],[135.36,12.92905253],[135.37,51.535],[135.38,22.19]]]
["bitfinex","SOLUSD",1750550753951,[[135.24,5.17598343],[135.22,27.54438568],[135.19,44.53751977],[135.17,46.34],[135.16,81.91506485]],[[135.31,26.0],[135.34,18.64964886],[135.35,47.21297646],[135.36,7.365],[135.37,56.328]]]
["bitfinex","SOLUSD",1750550754247,[[135.23,5.17636619],[135.22,27.54438568],[135.2,26.0],[135.19,44.53751977],[135.17,46.34]],[[135.31,26.0],[135.32,5.17312472],[135.34,18.64964886],[135.35,16.04114218],[135.36,7.365]]]
["bitfinex","SOLUSD",1750550754833,[[135.23,5.17636619],[135.22,14.6031617],[135.19,12.94446315],[135.16,107.8084382],[135.11,10.0]],[[135.3,18.64964886],[135.31,31.1734315],[135.34,62.81964886],[135.35,16.04114218],[135.36,7.365]]]
["bitfinex","SOLUSD",1750550755021,[[135.23,5.17636619],[135.22,14.6031617],[135.16,107.8084382],[135.15,64.52],[135.14,10.0]],[[135.3,18.64964886],[135.31,31.1734315],[135.34,44.17],[135.35,16.04114218],[135.36,29.555]]]
["bitfinex","SOLUSD",1750550755205,[[135.23,5.17636619],[135.22,14.6031617],[135.19,26.0],[135.16,107.8084382],[135.15,64.52]],[[135.3,18.64964886],[135.31,31.1734315],[135.34,44.17],[135.35,16.04114218],[135.36,29.555]]]
["bitfinex","SOLUSD",1750550755720,[[135.23,5.17636619],[135.22,14.6031617],[135.2,44.53689178],[135.19,26.0],[135.16,117.8084382]],[[135.33,26.0],[135.35,18.64964886],[135.37,7.365],[135.38,57.09720547],[135.4,28.8181189]]]
["bitfinex","SOLUSD",1750550755918,[[135.23,5.17636619],[135.22,40.6031617],[135.2,44.53689178],[135.18,10.0],[135.16,107.8084382]],[[135.36,26.01464886],[135.38,57.09720547],[135.4,25.12583057],[135.42,84.89356627],[135.44,34.91791363]]]
["bitfinex","SOLUSD",1750550756229,[[135.23,18.11728166],[135.22,40.6031617],[135.2,44.53689178],[135.18,10.0],[135.16,107.8084382]],[[135.34,18.64964886],[135.35,31.17202096],[135.36,7.365],[135.38,57.09720547],[135.4,25.12583057]]]
["bitfinex","SOLUSD",1750550756731,[[135.23,18.11728166],[135.22,40.6031617],[135.2,44.53689178],[135.18,10.0],[135.16,107.8084382]],[[135.34,18.64964886],[135.35,5.17202096],[135.36,7.365],[135.38,57.09720547],[135.4,47.31583057]]]
["bitfinex","SOLUSD",1750550756908,[[135.23,18.11728166],[135.22,40.6031617],[135.2,44.53689178],[135.18,10.0],[135.16,107.8084382]],[[135.34,18.64964886],[135.35,5.17202096],[135.36,7.365],[135.37,44.17],[135.38,12.92720547]]]
["bitfinex","SOLUSD",1750550757110,[[135.23,18.11728166],[135.22,40.6031617],[135.2,44.53689178],[135.18,10.0],[135.16,107.8084382]],[[135.34,18.64964886],[135.35,31.17202096],[135.36,7.365],[135.37,44.17],[135.38,12.92720547]]]
["bitfinex","SOLUSD",1750550757545,[[135.23,18.11728166],[135.22,40.6031617],[135.2,44.53689178],[135.16,117.8084382],[135.07,18.65547688]],[[135.34,23.82188664],[135.35,26.0],[135.36,7.365],[135.37,44.17],[135.38,12.92720547]]]
["bitfinex","SOLUSD",1750550758023,[[135.23,18.11728166],[135.22,14.6031617],[135.2,25.88724292],[135.16,107.8084382],[135.14,13.68479999]],[[135.31,26.0],[135.34,23.82188664],[135.35,70.17],[135.36,20.29387583],[135.38,22.19]]]
["bitfinex","SOLUSD",1750550758336,[[135.23,18.11728166],[135.22,14.6031617],[135.2,51.88724292],[135.18,18.64964886],[135.16,107.8084382]],[[135.31,26.0],[135.34,23.82188664],[135.35,44.17],[135.36,20.29387583],[135.38,22.19]]]
["bitfinex","SOLUSD",1750550758720,[[135.23,5.17636619],[135.22,14.6031617],[135.2,38.94322366],[135.18,18.64964886],[135.16,107.8084382]],[[135.31,26.0],[135.34,67.99188664],[135.36,20.29387583],[135.38,22.19],[135.39,6.80398833]]]
["bitfinex","SOLUSD",1750550758921,[[135.23,5.17636619],[135.22,14.6031617],[135.2,51.88729406],[135.18,18.64964886],[135.16,107.8084382]],[[135.34,23.82188664],[135.36,64.46387583],[135.4,50.97572677],[135.41,16.80398777],[135.43,9.0759479]]]
["bitfinex","SOLUSD",1750550759235,[[135.23,18.11728166],[135.22,14.6031617],[135.2,51.88729406],[135.18,18.64964886],[135.16,117.8084382]],[[135.32,26.0],[135.35,5.17186378],[135.36,51.535],[135.39,12.92611377],[135.4,60.97572621]]]
["bitfinex","SOLUSD",1750550759427,[[135.23,18.11728166],[135.22,14.6031617],[135.2,51.88729406],[135.18,18.64964886],[135.16,117.8084382]],[[135.32,26.0],[135.34,18.64964886],[135.35,5.17186378],[135.36,51.535],[135.39,12.92611377]]]
["bitfinex","SOLUSD",1750550759627,[[135.23,18.11728166],[135.22,14.6031617],[135.2,51.88729406],[135.18,18.64964886],[135.16,117.8084382]],[[135.32,26.0],[135.34,23.82196851],[135.36,51.535],[135.39,12.92611377],[135.4,50.97572677]]]
["bitfinex","SOLUSD",1750550759835,[[135.23,18.11728166],[135.22,14.6031617],[135.2,51.88729406],[135.18,18.64964886],[135.16,107.8084382]],[[135.33,31.17257044],[135.34,62.81964886],[135.36,7.365],[135.37,12.92785728],[135.4,50.97572677]]]
["bitfinex","SOLUSD",1750550759836,[[135.23,18.11728166],[135.22,14.6031617],[135.2,51.88729406],[135.18,18.64964886],[135.16,107.8084382]],[[135.33,31.17257044],[135.34,62.81964886],[135.36,7.365],[135.37,12.92785728],[135.4,60.97572621]]]
["bitfinex","SOLUSD",1750550760026,[[135.23,18.11728166],[135.22,14.6031617],[135.2,51.88729406],[135.18,18.64964886],[135.16,107.8084382]],[[135.33,31.17257044],[135.34,62.81964886],[135.36,7.365],[135.37,35.11785728],[135.4,60.97572621]]]
["bitfinex","SOLUSD",1750550760226,[[135.23,5.17636619],[135.22,14.6031617],[135.2,38.94323238],[135.18,18.64964886],[135.16,25.89337335]],[[135.33,31.17257044],[135.34,62.81964886],[135.35,12.92972627],[135.37,29.555],[135.39,9.99999944]]]
["bitfinex","SOLUSD",1750550760430,[[135.22,14.6031617],[135.16,25.89337335]],[[135.33,31.17257044],[135.34,62.81964886],[135.37,29.555]]]
["bitfinex","SOLUSD",1750550760431,[[135.22,14.6031617],[135.21,5.17680894],[135.17,12.94598136],[135.16,25.89337335],[135.15,18.22]],[[135.29,26.0],[135.32,62.81964886],[135.33,44.10392342],[135.34,22.19],[135.36,25.85740627]]]
["bitfinex","SOLUSD",1750550760629,[[135.23,31.73564886],[135.22,32.64021803],[135.19,46.18],[135.18,10.0],[135.16,25.89337335]],[[135.37,22.33400287],[135.38,8.44036706],[135.39,9.0759479],[135.4,6.90583057],[135.41,13.61392185]]]
["bitfinex","SOLUSD",1750550760835,[[135.27,18.64964886],[135.26,26.0],[135.24,0.73890879],[135.23,41.73564886],[135.22,45.58209053]],[[135.4,3.79413057],[135.45,13.05995209],[135.46,15.08518514],[135.47,13.1541],[135.48,9.0759479]]]
["bitfinex","SOLUSD",1750550761034,[[135.31,13.086],[135.3,26.0],[135.27,64.82964886],[135.24,10.73890879],[135.22,45.58209053]],[[135.4,3.79413057],[135.44,5.16839089],[135.45,3.1886],[135.46,8.28119681],[135.47,16.76954067]]]
["bitfinex","SOLUSD",1750550761330,[[135.31,13.086],[135.27,64.82964886],[135.22,45.58209053]],[[135.46,8.28119681],[135.47,16.76954067]]]
["bitfinex","SOLUSD",1750550761331,[[135.39,26.0],[135.36,18.64964886],[135.35,26.0],[135.32,10.73861556],[135.31,13.086]],[[135.48,13.93422318],[135.51,6.80398833],[135.52,3.1886],[135.53,9.0759479],[135.55,26.76802185]]]
["bitfinex","SOLUSD",1750550761522,[[135.38,13.086],[135.36,26.0],[135.32,0.73861556],[135.28,10.0],[135.25,15.95217362]],[[135.45,3.79282781],[135.48,13.6685565],[135.52,3.1886],[135.53,5.42890244],[135.55,23.15409944]]]
["bitfinex","SOLUSD",1750550761843,[[135.39,5.17024891],[135.38,13.086],[135.36,12.92775107],[135.34,26.0],[135.33,72.04239247]],[[135.45,26.0],[135.48,8.50169746],[135.51,12.91467185],[135.52,6.95420629],[135.53,22.23289021]]]
["bitfinex","SOLUSD",1750550762061,[[135.37,5.17096331],[135.33,51.87924262],[135.31,26.0],[135.25,18.24],[135.24,10.0]],[[135.45,26.0],[135.48,8.50169746],[135.51,12.91467185],[135.52,6.95420629],[135.53,22.23289021]]]
["bitfinex","SOLUSD",1750550762062,[[135.37,5.17096331],[135.33,51.87924262],[135.31,26.0],[135.25,18.24],[135.24,10.0]],[[135.44,26.0],[135.45,26.0],[135.47,5.16719568],[135.48,8.50169746],[135.49,35.10687478]]]
["bitfinex","SOLUSD",1750550762355,[[135.34,5.172159],[135.33,13.086],[135.29,26.0],[135.28,46.16],[135.25,18.24]],[[135.4,26.0],[135.43,18.64964886],[135.47,13.30161382],[135.48,18.5016969],[135.49,26.2715785]]]
["bitfinex","SOLUSD",1750550762525,[[135.34,5.172159],[135.33,13.086],[135.29,26.0],[135.28,46.16],[135.25,18.24]],[[135.4,26.0],[135.43,18.64964886],[135.46,5.43201117],[135.47,13.30161382],[135.48,18.5016969]]]
["bitfinex","SOLUSD",1750550762721,[[135.31,5.17330574],[135.3,12.93381255],[135.29,26.0],[135.28,59.0101],[135.26,18.64964886]],[[135.4,26.0],[135.43,18.64964886],[135.46,5.43201117],[135.47,36.21960248],[135.48,15.30568579]]]
["bitfinex","SOLUSD",1750550762925,[[135.31,5.17330574],[135.3,12.93381255],[135.29,26.0],[135.28,59.0101],[135.26,18.64964886]],[[135.4,26.0],[135.43,18.64964886],[135.46,5.43201117],[135.47,43.02359081],[135.48,8.50169746]]]
["bitfinex","SOLUSD",1750550763124,[[135.31,5.17330574],[135.28,59.0101],[135.27,12.93656253],[135.26,26.0],[135.2,18.65547688]],[[135.39,18.64964886],[135.4,26.0],[135.46,37.62201061],[135.47,33.02359137],[135.48,8.50169746]]]
["bitfinex","SOLUSD",1750550763338,[[135.31,5.17330574],[135.28,59.0101],[135.27,12.93656253],[135.26,26.0],[135.21,57.92]],[[135.36,26.0],[135.39,18.64964886],[135.43,7.365],[135.44,22.19],[135.45,15.43201061]]]
["bitfinex","SOLUSD",1750550763647,[[135.29,5.17407051],[135.28,59.0101],[135.27,12.93656253],[135.24,18.64964886],[135.21,47.92]],[[135.36,26.0],[135.39,18.64964886],[135.43,7.365],[135.44,22.19],[135.45,15.43201061]]]
["bitfinex","SOLUSD",1750550763648,[[135.29,5.17407051],[135.28,59.0101],[135.27,12.93656253],[135.24,18.64964886],[135.21,47.92]],[[135.36,26.0],[135.39,18.64964886],[135.42,5.43272715],[135.43,12.92217574],[135.44,7.365]]]
["bitfinex","SOLUSD",1750550763851,[[135.29,5.17407051],[135.28,59.0101],[135.27,12.93656253],[135.24,18.64964886],[135.21,57.92]],[[135.36,26.0],[135.39,23.81996058],[135.42,5.43272715],[135.43,12.92217574],[135.44,7.365]]]
["bitfinex","SOLUSD",1750550764020,[[135.29,5.17407051],[135.28,59.0101],[135.27,12.93656253],[135.25,44.24],[135.24,18.64964886]],[[135.36,26.0],[135.39,23.81996058],[135.43,12.92217574],[135.44,7.365],[135.52,66.59108317]]]
["bitfinex","SOLUSD",1750550764223,[[135.29,5.17407051],[135.28,59.0101],[135.27,12.93656253],[135.25,44.24],[135.24,18.64964886]],[[135.36,26.0],[135.38,5.17077911],[135.39,18.64964886],[135.42,3.2148],[135.43,12.92217574]]]
["bitfinex","SOLUSD",1750550764625,[[135.29,5.17407051],[135.28,59.0101],[135.27,12.93656253],[135.25,44.24],[135.24,18.64964886]],[[135.36,26.0],[135.39,23.81995273],[135.42,3.2148],[135.43,12.92217574],[135.45,22.77279944]]]
["bitfinex","SOLUSD",1750550765348,[[135.3,18.64964886],[135.29,18.10924679],[135.28,85.0101],[135.26,25.87479661],[135.25,44.24]],[[135.42,3.2148],[135.45,12.7728],[135.46,19.72340504],[135.47,15.49941814],[135.48,17.57764536]]]
["bitfinex","SOLUSD",1750550765553,[[135.3,18.64964886],[135.29,18.10924679],[135.28,85.0101],[135.26,25.87479661],[135.25,18.24]],[[135.44,18.64964886],[135.45,5.16795865],[135.46,12.91941671],[135.47,24.143861],[135.48,8.50169746]]]
["bitfinex","SOLUSD",1750550765731,[[135.31,18.10657009],[135.3,18.64964886],[135.28,85.0101],[135.26,25.87479661],[135.25,28.24]],[[135.44,5.16855274],[135.46,5.42964286],[135.47,18.71421814],[135.48,8.50169746],[135.49,65.02123831]]]
["bitfinex","SOLUSD",1750550765932,[[135.32,18.64964886],[135.31,18.10657009],[135.28,85.74865784],[135.26,10.0],[135.25,18.24]],[[135.46,5.16791266],[135.47,18.71421814],[135.48,13.93134032],[135.49,12.91641186],[135.5,39.45316706]]]
["bitfinex","SOLUSD",1750550766252,[[135.32,18.64964886],[135.31,44.10657009],[135.28,85.74865784],[135.27,10.0],[135.25,18.24]],[[135.47,18.71421814],[135.48,13.93134032],[135.49,12.91641186],[135.5,39.45316706]]]
["bitfinex","SOLUSD",1750550766253,[[135.32,18.64964886],[135.31,44.10657009],[135.28,85.74865784],[135.27,10.0],[135.25,18.24]],[[135.47,16.51647519],[135.48,8.50169746],[135.49,18.34605472],[135.5,31.0128],[135.52,44.61108317]]]
["bitfinex","SOLUSD",1750550766557,[[135.37,12.8501],[135.36,18.64964886],[135.35,26.0],[135.32,19.3880687],[135.31,95.83962751]],[[135.47,16.51647519],[135.48,8.50169746]]]
["bitfinex","SOLUSD",1750550766558,[[135.37,12.8501],[135.36,18.64964886],[135.35,26.0],[135.32,19.3880687],[135.31,95.83962751]],[[135.47,8.13441814],[135.48,8.50169746],[135.53,3.2148],[135.54,54.72398833],[135.55,25.68364211]]]
["bitfinex","SOLUSD",1750550766763,[[135.38,18.64964886],[135.37,12.8501],[135.36,46.04],[135.35,26.0],[135.32,0.73841984]],[[135.47,8.13441814],[135.48,8.50169746],[135.49,3.79101792],[135.51,5.16599585],[135.53,8.64404959]]]
["bitfinex","SOLUSD",1750550766941,[[135.38,18.64964886],[135.37,12.8501],[135.36,46.04],[135.35,26.0],[135.32,0.73841984]],[[135.47,34.13441814],[135.48,8.50169746],[135.49,3.79101792],[135.51,5.16568928],[135.53,8.64404959]]]
["bitfinex","SOLUSD",1750550767137,[[135.37,13.58829341],[135.35,26.0],[135.32,10.0],[135.31,69.83962751],[135.16,25.31535744]],[[135.48,8.50169746],[135.53,3.2148],[135.56,3.78749488],[135.57,16.80398777],[135.58,12.7728]]]
["bitfinex","SOLUSD",1750550767330,[[135.37,12.8501],[135.36,64.68964886],[135.35,26.0],[135.31,79.83962751],[135.26,22.19]],[[135.48,8.50169746],[135.49,26.0],[135.5,5.16636614],[135.51,18.64964886],[135.53,3.2148]]]
["bitfinex","SOLUSD",1750550767531,[[135.37,12.8501],[135.36,64.68964886],[135.35,26.0],[135.31,79.83962751],[135.26,22.19]],[[135.48,12.29241913],[135.51,18.64964886],[135.53,3.2148],[135.54,12.91176875],[135.55,22.19]]]
["bitfinex","SOLUSD",1750550767753,[[135.38,36.74685671],[135.37,12.8501],[135.36,64.68964886],[135.35,51.85811489],[135.31,61.73305742]],[[135.48,12.29241913],[135.51,18.64964886],[135.53,3.2148],[135.54,18.33988334],[135.56,43.00752068]]]
["bitfinex","SOLUSD",1750550768052,[[135.38,18.09720785],[135.37,12.8501],[135.36,46.04],[135.35,70.50776375],[135.32,10.0]],[[135.48,38.29241913],[135.51,18.64964886],[135.53,8.64291459],[135.54,12.91176875],[135.56,53.00752012]]]
["bitfinex","SOLUSD",1750550768226,[[135.39,18.64964886],[135.38,44.09720785],[135.37,12.8501],[135.36,46.04],[135.35,25.85811489]],[[135.48,12.29241913],[135.57,19.71265696],[135.58,34.9628],[135.59,12.3762479],[135.6,25.81283344]]]
["bitfinex","SOLUSD",1750550768421,[[135.39,18.64964886],[135.38,44.09720785],[135.37,12.8501],[135.36,46.04],[135.35,25.85811489]],[[135.48,8.50169746],[135.52,5.16541666],[135.53,18.64964886],[135.57,18.33645118],[135.58,44.96279944]]]
["bitfinex","SOLUSD",1750550768627,[[135.39,64.64964886],[135.38,44.09720785],[135.37,12.8501],[135.35,25.85811489],[135.34,17.74]],[[135.48,8.50169746],[135.49,26.0],[135.51,5.16575476],[135.53,18.64964886],[135.57,18.33645118]]]
["bitfinex","SOLUSD",1750550768853,[[135.39,64.64964886],[135.38,44.09720785],[135.37,12.8501],[135.35,25.85811489],[135.34,17.74]],[[135.48,8.50169746],[135.51,5.16575476],[135.53,18.64964886],[135.57,12.90866863],[135.58,29.57678777]]]
["bitfinex","SOLUSD",1750550769052,[[135.39,64.64964886],[135.38,69.95036193],[135.37,12.8501],[135.35,35.85811489],[135.34,17.74]],[[135.48,8.50169746],[135.54,5.16454548],[135.57,18.33964287],[135.58,19.57678833],[135.62,61.53392185]]]
["bitfinex","SOLUSD",1750550769250,[[135.39,18.64964886],[135.38,69.95036193],[135.37,12.8501],[135.35,25.85811489],[135.34,17.74]],[[135.56,12.9094128],[135.57,5.43097424],[135.58,22.77279944],[135.59,23.64335946],[135.6,43.55283344]]]
["bitfinex","SOLUSD",1750550769452,[[135.39,64.62964886],[135.38,69.95036193],[135.37,12.8501],[135.35,25.85811489],[135.34,17.74]],[[135.56,12.9094128],[135.57,5.43097424],[135.58,22.77279944],[135.59,23.64335946],[135.6,43.55283344]]]
["bitfinex","SOLUSD",1750550769453,[[135.39,64.62964886],[135.38,69.95036193],[135.37,12.8501],[135.35,25.85811489],[135.34,17.74]],[[135.55,18.64964886],[135.56,12.9094128],[135.57,16.80398777],[135.58,24.16138433],[135.59,25.91531903]]]
["bitfinex","SOLUSD",1750550769756,[[135.4,18.09453471],[135.39,64.62964886],[135.38,51.85315408],[135.37,12.8501],[135.35,25.85811489]],[[135.54,5.16452707],[135.55,18.64964886],[135.56,12.9094128],[135.57,12.23496257],[135.58,18.73041009]]]
["bitfinex","SOLUSD",1750550769944,[[135.41,18.64964886],[135.4,18.09453471],[135.39,45.98],[135.38,52.59118303],[135.37,12.8501]],[[135.56,23.81341398],[135.57,5.43097424],[135.58,12.7728],[135.59,32.91589856],[135.6,30.77526819]]]
["bitfinex","SOLUSD",1750550770125,[[135.41,44.64964886],[135.4,18.83244957],[135.39,45.98],[135.38,25.85315408],[135.37,22.8501]],[[135.55,3.7887188],[135.56,5.16376512],[135.57,18.64964886],[135.58,5.43097424],[135.59,26.11191023]]]
["bitfinex","SOLUSD",1750550770327,[[135.41,44.64964886],[135.4,18.09453471],[135.39,45.98],[135.38,25.85315408],[135.37,22.8501]],[[135.53,26.0],[135.55,3.7887188],[135.56,5.16376512],[135.57,18.64964886],[135.58,5.43097424]]]
["bitfinex","SOLUSD",1750550770522,[[135.44,26.0],[135.41,18.64964886],[135.4,44.68178379],[135.39,45.98],[135.38,35.85315408]],[[135.55,3.7887188],[135.57,5.16343691],[135.58,18.64964886],[135.61,6.80398833],[135.64,12.8688]]]
["bitfinex","SOLUSD",1750550770756,[[135.45,18.64964886],[135.44,26.0],[135.42,0.73785382],[135.41,28.64964886],[135.4,69.79320531]],[[135.55,3.7887188],[135.56,26.0],[135.59,13.20499928],[135.62,54.72398833],[135.64,21.9447479]]]
["bitfinex","SOLUSD",1750550770945,[[135.47,18.64964886],[135.46,59.1698],[135.44,26.0],[135.43,0.73769527],[135.41,10.0]],[[135.59,13.20499928],[135.61,5.43347422],[135.62,47.92],[135.64,19.67278833],[135.65,19.00949609]]]
["bitfinex","SOLUSD",1750550771139,[[135.47,18.64964886],[135.46,59.1698],[135.44,26.0],[135.43,0.73769527],[135.42,10.0]],[[135.59,13.69202468],[135.61,5.16218765],[135.62,47.92],[135.64,16.1691],[135.65,19.00949609]]]
["bitfinex","SOLUSD",1750550771339,[[135.47,44.64964886],[135.46,59.1698],[135.45,17.74],[135.44,26.0],[135.43,10.73769527]],[[135.59,13.69202468],[135.64,3.3003],[135.69,45.05879944],[135.72,43.75361753],[135.74,74.41460357]]]
["bitfinex","SOLUSD",1750550771545,[[135.47,44.64964886],[135.46,59.1698],[135.45,17.74],[135.43,10.0],[135.25,25.31535744]],[[135.59,3.7873254],[135.61,18.64964886],[135.64,3.3003],[135.66,21.44861054],[135.67,6.80398833]]]
["bitfinex","SOLUSD",1750550771742,[[135.49,18.64964886],[135.48,18.08385],[135.47,70.48439445],[135.46,59.1698],[135.45,17.74]],[[135.59,3.7873254],[135.64,3.3003],[135.66,30.64033457],[135.67,6.80398833],[135.69,21.9447479]]]
["bitfinex","SOLUSD",1750550772067,[[135.48,18.08385],[135.47,26.57230437],[135.46,59.1698],[135.45,27.74],[135.41,145.7]],[[135.65,5.16066761],[135.66,17.74],[135.68,12.23860659],[135.69,25.76627114],[135.7,12.3762479]]]
["bitfinex","SOLUSD",1750550772227,[[135.51,26.0],[135.5,18.64964886],[135.48,18.08385],[135.47,26.57230437],[135.46,69.1698]],[[135.62,26.0],[135.65,5.16066761],[135.66,17.74],[135.68,5.43461826],[135.69,32.57025947]]]
["bitfinex","SOLUSD",1750550772425,[[135.51,26.0],[135.5,18.64964886],[135.48,18.08385],[135.47,25.83474559],[135.46,59.1698]],[[135.62,26.0],[135.65,10.59528587],[135.66,17.74],[135.67,12.89944266],[135.69,25.90845822]]]
["bitfinex","SOLUSD",1750550772633,[[135.51,26.0],[135.5,18.64964886],[135.48,18.08385],[135.47,25.83474559],[135.46,69.1698]],[[135.61,26.0],[135.64,18.64964886],[135.65,5.16066761],[135.66,17.74],[135.67,12.89944266]]]
["bitfinex","SOLUSD",1750550772829,[[135.52,18.64964886],[135.51,26.0],[135.5,18.64964886],[135.48,43.91792144],[135.47,25.83474559]],[[135.65,5.16066761],[135.66,17.74],[135.69,12.8688],[135.7,23.00073618],[135.73,9.99999944]]]
["bitfinex","SOLUSD",1750550773067,[[135.51,26.0],[135.5,18.64964886],[135.48,43.91792144],[135.47,25.83474559],[135.46,59.1698]],[[135.64,18.64964886],[135.65,5.16066761],[135.66,17.74],[135.69,19.67278833],[135.7,22.48390261]]]
["bitfinex","SOLUSD",1750550773233,[[135.52,18.64964886],[135.51,26.0],[135.5,18.64964886],[135.48,43.91792144],[135.47,25.83474559]],[[135.65,5.16066761],[135.66,17.74],[135.68,5.43039145],[135.69,19.67278833],[135.7,7.05351172]]]
["bitfinex","SOLUSD",1750550773563,[[135.52,18.64964886],[135.51,26.0],[135.48,43.91792144],[135.47,25.83474559],[135.31,54.93646038]],[[135.62,26.0],[135.65,5.16066761],[135.66,36.38964886],[135.68,5.43039145],[135.69,19.67278833]]]
["bitfinex","SOLUSD",1750550773564,[[135.52,18.64964886],[135.51,26.0],[135.48,43.91792144],[135.47,25.83474559],[135.31,54.93646038]],[[135.62,26.0],[135.65,5.16066761],[135.66,36.38964886],[135.68,5.43039145],[135.69,25.67249418]]]
["bitfinex","SOLUSD",1750550773772,[[135.53,5.16490813],[135.52,31.56280735],[135.51,26.0],[135.48,25.83407144],[135.47,25.83474559]],[[135.63,5.1611387],[135.65,5.42735717],[135.66,36.38964886],[135.68,12.89850622],[135.69,25.67249418]]]
["bitfinex","SOLUSD",1750550773934,[[135.53,5.16490813],[135.52,18.64964886],[135.51,26.0],[135.48,25.83407144],[135.47,25.83474559]],[[135.65,5.16068401],[135.66,36.38964886],[135.67,5.42735717],[135.68,12.89850622],[135.69,19.67278833]]]
["bitfinex","SOLUSD",1750550774264,[[135.53,5.16490813],[135.52,18.64964886],[135.51,26.0],[135.5,45.84],[135.48,25.83407144]],[[135.62,26.0],[135.65,5.16068401],[135.66,36.38964886],[135.67,5.42735717],[135.68,12.89850622]]]
["bitfinex","SOLUSD",1750550774431,[[135.53,5.16490813],[135.52,18.64964886],[135.51,26.0],[135.5,45.84],[135.48,25.83407144]],[[135.62,26.0],[135.65,5.16068401],[135.66,36.38964886],[135.68,12.89850622],[135.69,12.8688]]]
["bitfinex","SOLUSD",1750550774632,[[135.54,18.64964886],[135.53,18.07717847],[135.52,44.47524402],[135.51,26.0],[135.5,45.84]],[[135.67,5.15960664],[135.7,3.3003],[135.71,29.1799215],[135.72,6.80398833],[135.73,9.0759479]]]
["bitfinex","SOLUSD",1750550774879,[[135.54,18.64964886],[135.53,18.07717847],[135.52,25.82559516],[135.51,26.0],[135.5,45.84]],[[135.67,5.15960664],[135.68,18.64964886],[135.7,3.3003],[135.71,29.1799215],[135.73,12.22837692]]]
["bitfinex","SOLUSD",1750550775035,[[135.55,12.8189],[135.54,18.64964886],[135.53,18.07717847],[135.51,26.0],[135.5,45.84]],[[135.65,3.79253397],[135.68,23.80888776],[135.7,8.72468859],[135.71,29.1799215],[135.73,6.80398833]]]
["bitfinex","SOLUSD",1750550775236,[[135.56,18.64964886],[135.55,12.8189],[135.54,26.0],[135.53,18.07717847],[135.5,55.84]],[[135.7,8.72468859],[135.71,29.1799215]]]
["bitfinex","SOLUSD",1750550775237,[[135.56,18.64964886],[135.55,12.8189],[135.54,26.0],[135.53,18.07717847],[135.5,55.84]],[[135.7,8.45907694],[135.71,10.53970672],[135.74,99.42236606],[135.75,6.80398833],[135.77,19.07594734]]]
["bitfinex","SOLUSD",1750550775557,[[135.56,18.64964886],[135.55,12.8189],[135.54,26.0],[135.53,18.07717847],[135.5,55.84]],[[135.69,18.64964886],[135.7,8.45907694],[135.71,10.53970672],[135.73,5.42326268],[135.74,92.57819172]]]
["bitfinex","SOLUSD",1750550775757,[[135.57,5.16338422],[135.56,31.55881074],[135.55,12.8189],[135.54,26.0],[135.53,25.82454069]],[[135.68,5.15919811],[135.69,18.64964886],[135.7,3.3003],[135.71,10.53970672],[135.72,12.89488672]]]
["bitfinex","SOLUSD",1750550775941,[[135.57,5.16338422],[135.56,18.64964886],[135.55,12.8189],[135.54,26.0],[135.53,25.82454069]],[[135.68,5.15919811],[135.69,18.64964886],[135.7,3.3003],[135.71,15.95799948],[135.72,12.89488672]]]
["bitfinex","SOLUSD",1750550776145,[[135.57,5.16338422],[135.56,18.64964886],[135.55,12.8189],[135.54,26.0],[135.53,25.82454069]],[[135.68,5.15919811],[135.69,18.64964886],[135.7,3.3003],[135.71,10.53970672],[135.72,12.89488672]]]
["bitfinex","SOLUSD",1750550776537,[[135.57,18.07184479],[135.56,18.64964886],[135.55,12.8189],[135.54,26.0],[135.53,25.82454069]],[[135.66,26.0],[135.69,23.80851235],[135.7,3.3003],[135.71,10.53970672],[135.72,12.89488672]]]
["bitfinex","SOLUSD",1750550776732,[[135.57,18.07184479],[135.56,18.64964886],[135.55,12.8189],[135.54,26.0],[135.53,25.82454069]],[[135.7,3.3003],[135.71,10.53970672],[135.72,12.89488672]]]
["bitfinex","SOLUSD",1750550776733,[[135.57,18.07184479],[135.56,18.64964886],[135.55,12.8189],[135.54,26.0],[135.53,25.82454069]],[[135.7,3.3003],[135.71,10.53970672],[135.72,12.89488672],[135.8,13.61392185],[135.87,18.649649]]]
["bitfinex","SOLUSD",1750550776955,[[135.57,18.07184479],[135.56,18.64964886],[135.55,12.8189],[135.54,26.0],[135.53,25.82454069]],[[135.7,8.45874237],[135.71,29.18935558],[135.73,5.41221269],[135.74,86.52970777],[135.75,9.99999944]]]
["bitfinex","SOLUSD",1750550777334,[[135.57,5.16338422],[135.55,12.8189],[135.54,12.91097696],[135.53,18.64964886],[135.47,53.55474559]],[[135.69,18.64964886],[135.7,8.45874237],[135.71,10.53970672],[135.73,41.20001068],[135.74,96.44452249]]]
["bitfinex","SOLUSD",1750550777540,[[135.5,12.3344],[135.49,5.16643294],[135.47,25.83474559],[135.44,17.72],[135.41,35.8471766]],[[135.61,18.64964886],[135.62,26.0],[135.69,18.64964886],[135.7,18.45874181],[135.71,10.53970672]]]
["bitfinex","SOLUSD",1750550777739,[[135.51,18.07949982],[135.5,12.3344],[135.49,25.83216473],[135.48,45.74],[135.47,25.83474559]],[[135.6,26.0],[135.63,5.16130258],[135.69,9.99999944],[135.7,11.3318785],[135.71,18.98007378]]]
["bitfinex","SOLUSD",1750550777963,[[135.52,18.64964886],[135.51,18.07949982],[135.5,12.3344],[135.49,51.83216473],[135.48,45.74]],[[135.6,26.0],[135.63,5.16130258],[135.66,18.64964886],[135.7,16.74143133],[135.71,36.70007378]]]
["bitfinex","SOLUSD",1750550778180,[[135.52,18.64964886],[135.51,18.07949982],[135.5,12.3344],[135.49,26.0],[135.48,45.74]],[[135.69,18.64964886],[135.7,3.3003],[135.71,36.70007378],[135.72,1.07987036],[135.73,42.59178632]]]
["bitfinex","SOLUSD",1750550778340,[[135.52,44.64964886],[135.51,18.07949982],[135.5,12.3344],[135.48,55.74],[135.44,163.42]],[[135.66,26.0],[135.69,23.80846675],[135.7,8.70924435],[135.71,28.25970672],[135.72,1.07987036]]]
["bitfinex","SOLUSD",1750550778542,[[135.52,44.64964886],[135.51,18.07949982],[135.5,12.3344],[135.48,55.74],[135.44,163.42]],[[135.66,26.0],[135.69,23.80846675],[135.7,3.3003],[135.71,28.25970672],[135.72,11.0798698]]]
["bitfinex","SOLUSD",1750550779341,[[135.53,18.07717847],[135.52,44.64964886],[135.51,25.82835215],[135.5,12.3344],[135.48,55.74]],[[135.66,26.0],[135.67,5.15991886],[135.69,31.54669359],[135.7,3.3003],[135.71,28.25970672]]]
["bitfinex","SOLUSD",1750550779537,[[135.53,18.07717847],[135.52,44.64964886],[135.51,25.82835215],[135.5,12.3344],[135.48,55.74]],[[135.66,26.0],[135.67,5.15991886],[135.69,18.64964886],[135.7,3.3003],[135.71,28.25970672]]]
["bitfinex","SOLUSD",1750550779741,[[135.53,18.07717847],[135.52,44.64964886],[135.51,25.82835215],[135.5,12.3344],[135.48,55.74]],[[135.65,26.0],[135.68,5.15925929],[135.69,18.64964886],[135.7,3.3003],[135.71,28.25970672]]]
["bitfinex","SOLUSD",1750550780072,[[135.53,18.07717847],[135.52,44.64964886],[135.51,25.82835215],[135.5,12.3344],[135.49,10.73725446]],[[135.65,26.0],[135.68,5.15925929],[135.69,18.64964886],[135.7,3.3003],[135.71,28.25970672]]]
["bitfinex","SOLUSD",1750550780455,[[135.54,18.64964886],[135.53,43.90171916],[135.52,26.73724311],[135.51,25.82835215],[135.5,22.3344]],[[135.66,26.0],[135.69,5.15905055],[135.7,3.3003],[135.71,46.90935558],[135.77,32.58320408]]]
["bitfinex","SOLUSD",1750550780676,[[135.54,18.64964886],[135.53,18.07717847],[135.52,26.0],[135.51,25.82835215],[135.5,12.3344]],[[135.65,26.0],[135.66,26.0],[135.68,18.64964886],[135.69,5.15905055],[135.7,3.3003]]]
["bitfinex","SOLUSD",1750550780866,[[135.53,5.16490813],[135.5,25.24909444],[135.43,10.0],[135.37,12.910977],[135.32,36.28587176]],[[135.61,26.0],[135.64,18.64964886],[135.69,5.15905055],[135.7,13.30029944],[135.71,28.25970672]]]
["bitfinex","SOLUSD",1750550781165,[[135.51,18.0798465],[135.5,12.3344],[135.43,10.0],[135.41,6.14268921],[135.37,22.170491]],[[135.61,26.0],[135.68,15.39263933],[135.69,18.05609528],[135.7,3.3003],[135.71,51.53564061]]]
["bitfinex","SOLUSD",1750550781342,[[135.51,18.0798465],[135.5,12.3344],[135.48,18.64964886],[135.47,97.47474559],[135.43,10.0]],[[135.6,26.0],[135.62,5.16174889],[135.63,18.64964886],[135.66,12.90050631],[135.67,9.99999944]]]
["bitfinex","SOLUSD",1750550781683,[[135.51,18.0798465],[135.5,12.3344],[135.48,18.64964886],[135.47,97.47474559],[135.43,10.0]],[[135.6,26.0],[135.66,12.90050631],[135.7,13.30029944],[135.74,78.72452249],[135.75,50.39502512]]]
["bitfinex","SOLUSD",1750550781842,[[135.51,18.0798465],[135.5,12.3344],[135.48,18.64964886],[135.47,97.47474559],[135.45,10.0]],[[135.62,26.0],[135.65,23.80998796],[135.69,18.28802866],[135.7,13.30029944],[135.71,44.73165228]]]
["bitfinex","SOLUSD",1750550782041,[[135.52,18.64964886],[135.51,18.0798465],[135.5,12.3344],[135.48,18.64964886],[135.47,97.47474559]],[[135.62,26.0],[135.65,23.80998796],[135.69,12.89738934],[135.7,3.3003],[135.71,54.73165172]]]
["bitfinex","SOLUSD",1750550782250,[[135.52,18.64964886],[135.51,43.90819865],[135.5,38.3344],[135.47,97.47474559],[135.33,36.4733934]],[[135.62,26.0],[135.65,23.80998796],[135.69,12.89738934],[135.7,3.3003],[135.71,46.70007322]]]
["bitfinex","SOLUSD",1750550782451,[[135.52,18.64964886],[135.51,43.90819865],[135.5,38.3344],[135.48,10.73740916],[135.47,71.47474559]],[[135.68,18.64964886],[135.69,5.15881789],[135.7,3.3003],[135.71,10.53970672],[135.72,9.99999944]]]
["bitfinex","SOLUSD",1750550782766,[[135.52,18.64964886],[135.51,18.0798465],[135.5,56.98404886],[135.49,45.6],[135.47,25.83474559]],[[135.65,44.64964886],[135.69,18.05586262],[135.7,3.3003],[135.71,20.53970616],[135.72,5.38539461]]]
["bitfinex","SOLUSD",1750550782972,[[135.52,18.64964886],[135.51,18.0798465],[135.5,38.3344],[135.49,45.6],[135.47,25.83474559]],[[135.65,44.64964886],[135.69,18.05586262],[135.7,13.30029944],[135.71,10.53970672],[135.73,32.88343125]]]
["bitfinex","SOLUSD",1750550783475,[[135.53,18.07717847],[135.52,18.64964886],[135.51,25.82835215],[135.5,38.3344],[135.49,45.6]],[[135.65,49.81031438],[135.69,12.89704473],[135.7,3.3003],[135.71,20.53970616],[135.73,32.88343125]]]
["bitfinex","SOLUSD",1750550783679,[[135.53,18.07717847],[135.51,25.82835215],[135.5,56.98404886],[135.49,45.6],[135.46,17.72]],[[135.65,49.81031438],[135.7,3.3003],[135.71,20.53970616],[135.73,32.88343125]]]
["bitfinex","SOLUSD",1750550783680,[[135.53,18.07717847],[135.51,25.82835215],[135.5,56.98404886],[135.49,45.6],[135.46,17.72]],[[135.65,49.81031438],[135.67,12.8993569],[135.7,13.30029944],[135.71,10.53970672],[135.73,32.88343125]]]
["bitfinex","SOLUSD",1750550783877,[[135.53,5.16490813],[135.5,25.24919748],[135.49,45.6],[135.46,17.72],[135.43,10.0]],[[135.65,62.71116214],[135.69,25.79479054],[135.7,13.30029944],[135.71,10.53970672],[135.72,36.38861753]]]
["bitfinex","SOLUSD",1750550784193,[[135.53,5.16490813],[135.5,25.24919748],[135.49,45.6],[135.48,44.64964886],[135.46,17.72]],[[135.65,62.71116214],[135.69,35.79478998],[135.7,3.3003],[135.71,17.34369505],[135.72,36.38861753]]]
["bitfinex","SOLUSD",1750550784365,[[135.53,5.16490813],[135.51,18.64964886],[135.5,12.3344],[135.49,45.6],[135.48,44.64964886]],[[135.65,49.81031438],[135.68,12.89844203],[135.7,3.3003],[135.71,17.34369505]]]
["bitfinex","SOLUSD",1750550784366,[[135.53,5.16490813],[135.51,18.64964886],[135.5,12.3344],[135.49,45.6],[135.48,44.64964886]],[[135.65,49.81031438],[135.68,12.89844203],[135.7,3.3003],[135.71,20.53970616],[135.73,39.68741958]]]
["bitfinex","SOLUSD",1750550784676,[[135.54,18.64964886],[135.53,18.07717847],[135.52,26.0],[135.51,25.82760889],[135.5,12.3344]],[[135.69,36.70551148],[135.7,3.3003],[135.71,10.53970672],[135.73,42.88343069],[135.74,104.47610099]]]
["bitfinex","SOLUSD",1750550784973,[[135.54,18.64964886],[135.53,18.07717847],[135.52,26.0],[135.51,25.82760889],[135.5,12.3344]],[[135.66,26.0],[135.69,36.70551148],[135.7,3.3003],[135.71,10.53970672],[135.73,42.88343069]]]
["bitfinex","SOLUSD",1750550785579,[[135.55,18.07451124],[135.54,18.64964886],[135.53,25.82454069],[135.52,26.0],[135.51,25.82760889]],[[135.66,31.16005628],[135.69,31.54669359],[135.7,3.3003],[135.71,10.53970672],[135.73,42.88343069]]]
["bitfinex","SOLUSD",1750550785879,[[135.55,18.07451124],[135.54,18.64964886],[135.53,25.82454069],[135.52,26.0],[135.51,25.82760889]],[[135.66,5.16005628],[135.69,31.54669359],[135.7,3.3003],[135.71,10.53970672],[135.73,42.88343069]]]
["bitfinex","SOLUSD",1750550786069,[[135.55,18.07451124],[135.54,18.64964886],[135.53,25.82454069],[135.52,26.0],[135.51,25.82760889]],[[135.66,31.16005628],[135.69,31.54669359],[135.7,3.3003],[135.71,10.53970672],[135.73,42.88343069]]]
["bitfinex","SOLUSD",1750550786584,[[135.57,12.3344],[135.56,18.64964886],[135.55,69.89524159],[135.51,25.82760889],[135.5,10.0]],[[135.7,3.3003],[135.71,29.18935558],[135.74,92.68384118],[135.75,9.99999944],[135.77,25.77921575]]]
["bitfinex","SOLUSD",1750550786881,[[135.57,12.3344],[135.56,18.64964886],[135.55,69.89524159],[135.51,35.82760889],[135.42,18.65547688]],[[135.66,3.79055994],[135.7,3.3003],[135.71,29.18935558],[135.74,92.68384118],[135.75,9.99999944]]]
["bitfinex","SOLUSD",1750550787105,[[135.57,12.3344],[135.56,18.64964886],[135.55,69.89524159],[135.51,25.82760889],[135.5,10.0]],[[135.68,26.0],[135.7,3.3003],[135.71,29.18935558],[135.74,92.68384118],[135.75,9.99999944]]]
["bitfinex","SOLUSD",1750550787257,[[135.57,12.3344],[135.55,69.89524159],[135.51,25.82760889],[135.48,10.0],[135.38,36.06960937]],[[135.68,26.0],[135.7,8.45877648],[135.71,42.08493716],[135.74,92.68384118],[135.75,9.99999944]]]
["bitfinex","SOLUSD",1750550787460,[[135.57,12.3344],[135.55,69.89524159],[135.54,18.64964886],[135.51,25.82760889],[135.49,55.6]],[[135.68,26.0],[135.7,8.45877648],[135.71,42.08493716],[135.74,92.68384118],[135.75,32.18999944]]]
["bitfinex","SOLUSD",1750550787762,[[135.58,5.16300339],[135.57,12.3344],[135.55,64.73109552],[135.54,18.64964886],[135.51,25.82760889]],[[135.68,31.15951437],[135.7,3.3003],[135.71,42.08493716],[135.74,106.28309427],[135.75,22.19]]]
["bitfinex","SOLUSD",1750550788282,[[135.58,5.16300339],[135.57,25.24247132],[135.54,18.64964886],[135.52,26.0],[135.51,25.82760889]],[[135.65,26.0],[135.68,31.15951437],[135.7,3.3003],[135.71,10.53970672],[135.73,35.78761299]]]
["bitfinex","SOLUSD",1750550788482,[[135.58,5.16300339],[135.57,12.3344],[135.55,25.82005879],[135.54,18.64964886],[135.52,26.0]],[[135.65,26.0],[135.68,5.15931767],[135.7,21.94994886],[135.71,10.53970672],[135.72,12.89481475]]]
["bitfinex","SOLUSD",1750550788686,[[135.58,5.16300339],[135.57,12.3344],[135.55,25.82005879],[135.54,18.64964886],[135.52,26.0]],[[135.65,26.0],[135.66,3.79093773],[135.68,5.15931767],[135.7,21.94994886],[135.71,10.53970672]]]
["bitfinex","SOLUSD",1750550789467,[[135.58,5.16300339],[135.57,12.3344],[135.54,18.64964886],[135.52,26.0],[135.49,45.6]],[[135.66,8.95090499],[135.7,34.84642772],[135.71,10.53970672],[135.73,35.7870481],[135.76,22.19]]]
["bitfinex","SOLUSD",1750550789685,[[135.57,12.3344],[135.51,44.47725775],[135.45,10.0],[135.35,61.34475968],[135.22,1.5798617]],[[135.63,26.0],[135.66,8.95090499],[135.67,18.64964886],[135.7,31.9499483],[135.71,10.53970672]]]
["bitfinex","SOLUSD",1750550789865,[[135.57,17.49766182],[135.54,12.91081776],[135.51,44.47725775],[135.5,45.44],[135.46,27.72]],[[135.63,26.0],[135.66,8.95090499],[135.67,18.64964886],[135.68,12.89840652],[135.7,13.30029944]]]
["bitfinex","SOLUSD",1750550790070,[[135.57,17.49766182],[135.54,12.91081776],[135.51,44.47725775],[135.5,71.44],[135.46,27.72]],[[135.63,26.0],[135.66,8.95090499],[135.67,18.64964886],[135.68,12.89840652],[135.7,13.30029944]]]
["bitfinex","SOLUSD",1750550790395,[[135.57,17.49766182],[135.54,12.91081776],[135.51,44.47725775],[135.5,45.44],[135.46,17.72]],[[135.63,26.0],[135.66,8.95090499],[135.67,18.64964886],[135.68,12.89840652],[135.7,13.30029944]]]
["bitfinex","SOLUSD",1750550790696,[[135.57,5.16326182],[135.54,12.91081776],[135.51,102.00225775],[135.5,26.0],[135.46,17.72]],[[135.63,26.0],[135.66,8.95090499],[135.67,18.64964886],[135.68,12.89840652],[135.7,13.30029944]]]
["bitfinex","SOLUSD",1750550790881,[[135.54,12.91081776],[135.52,49.64138439],[135.51,57.525],[135.5,26.0],[135.47,35.83474559]],[[135.65,26.0],[135.66,3.79093773],[135.68,5.15922163],[135.7,3.3003],[135.71,23.43528144]]]
["bitfinex","SOLUSD",1750550791065,[[135.55,18.64964886],[135.54,31.56046662],[135.53,26.0],[135.52,30.99173553],[135.51,57.525]],[[135.65,26.0],[135.66,3.79093773],[135.69,18.64964886],[135.7,3.3003],[135.71,23.43528144]]]
["bitfinex","SOLUSD",1750550791261,[[135.55,18.64964886],[135.54,12.91081776],[135.53,26.0],[135.52,30.99173553],[135.51,57.525]],[[135.65,26.0],[135.66,3.79093773],[135.69,18.64964886],[135.7,3.3003],[135.71,23.43528144]]]
["bitfinex","SOLUSD",1750550791488,[[135.54,12.91081776],[135.53,26.0],[135.52,30.99173553],[135.51,57.525],[135.47,35.83474559]],[[135.63,26.0],[135.65,26.0],[135.66,22.44058659],[135.69,31.54710965],[135.7,3.3003]]]
["bitfinex","SOLUSD",1750550791707,[[135.54,12.91081776],[135.53,26.0],[135.52,30.99173553],[135.51,76.17464886],[135.47,25.83474559]],[[135.63,26.0],[135.66,22.44058659],[135.69,12.89746079],[135.7,3.3003],[135.72,9.99999944]]]
["bitfinex","SOLUSD",1750550791991,[[135.54,12.91081776],[135.52,30.99173553],[135.51,102.17464886],[135.47,35.83474559],[135.46,17.72]],[[135.63,26.0],[135.66,22.44058659],[135.69,12.89746079],[135.7,3.3003],[135.72,9.99999944]]]
["bitfinex","SOLUSD",1750550792167,[[135.54,12.91081776],[135.52,30.99173553],[135.51,102.17464886],[135.47,35.83474559],[135.46,17.72]],[[135.66,29.79093773],[135.69,12.89746079],[135.7,3.3003],[135.72,9.99999944],[135.74,96.28309483]]]
["bitfinex","SOLUSD",1750550792369,[[135.54,12.91081776],[135.52,30.99173553],[135.51,102.17464886],[135.47,25.83474559],[135.46,27.72]],[[135.65,26.0],[135.66,3.79093773],[135.68,18.64964886],[135.69,12.89746079],[135.7,3.3003]]]
["bitfinex","SOLUSD",1750550792579,[[135.54,12.91081776],[135.52,30.99173553],[135.51,76.17464886],[135.47,25.83474559],[135.46,17.72]],[[135.65,26.0],[135.66,3.79093773],[135.68,18.64964886],[135.69,12.89746079],[135.7,3.3003]]]
["bitfinex","SOLUSD",1750550792784,[[135.54,12.91081776],[135.52,30.99173553],[135.51,76.17464886],[135.47,25.83474559],[135.46,27.72]],[[135.61,26.0],[135.64,5.16071955],[135.65,26.0],[135.66,3.79093773],[135.68,18.64964886]]]
["bitfinex","SOLUSD",1750550792968,[[135.54,12.91081776],[135.52,30.99173553],[135.51,76.17464886],[135.5,26.0],[135.47,25.83474559]],[[135.61,26.0],[135.64,5.16071955],[135.66,3.79093773],[135.68,18.64964886],[135.75,36.78110327]]]
["bitfinex","SOLUSD",1750550793287,[[135.54,12.91081776],[135.52,5.16528925],[135.51,30.75464886],[135.5,71.34],[135.47,25.83474559]],[[135.61,26.0],[135.64,5.16071955],[135.66,3.79093773],[135.67,12.89942244],[135.68,18.64964886]]]
["bitfinex","SOLUSD",1750550793666,[[135.54,12.91081776],[135.52,5.16528925],[135.51,30.75464886],[135.5,71.34],[135.47,25.83474559]],[[135.66,3.79093773],[135.69,18.64964886],[135.7,16.19700174],[135.72,9.99999944],[135.74,118.47309483]]]
["bitfinex","SOLUSD",1750550793870,[[135.55,18.64964886],[135.54,12.91081776],[135.53,26.0],[135.52,30.99173553],[135.51,12.105]],[[135.66,3.79093773],[135.69,5.15883493],[135.7,3.3003],[135.74,96.28309483],[135.75,9.99999944]]]
["bitfinex","SOLUSD",1750550794193,[[135.55,18.64964886],[135.54,12.91081776],[135.53,26.0],[135.52,30.99173553],[135.51,22.105]],[[135.7,8.45875872],[135.71,29.18935558],[135.73,12.89392986],[135.74,96.28309483],[135.77,25.77921575]]]
["bitfinex","SOLUSD",1750550794396,[[135.55,18.64964886],[135.54,12.91081776],[135.53,26.0],[135.52,30.99173553],[135.51,22.105]],[[135.67,26.0],[135.69,3.79168213],[135.7,8.45875872],[135.71,29.18935558],[135.73,12.89392986]]]
["bitfinex","SOLUSD",1750550794778,[[135.56,18.07317792],[135.53,26.0],[135.52,25.82644628],[135.51,12.105],[135.49,10.0]],[[135.67,26.0],[135.69,3.79168213],[135.7,3.3003],[135.71,42.08495743],[135.74,92.68384118]]]
["bitfinex","SOLUSD",1750550795092,[[135.56,18.07317792],[135.54,18.64964886],[135.53,26.0],[135.52,25.82644628],[135.51,12.105]],[[135.67,26.0],[135.69,3.79168213],[135.7,3.3003],[135.71,42.08495743],[135.74,102.68384062]]]
["bitfinex","SOLUSD",1750550795781,[[135.56,18.07317792],[135.54,18.64964886],[135.53,26.0],[135.52,25.82644628],[135.51,12.105]],[[135.67,31.15969698],[135.68,18.64964886],[135.69,3.79168213],[135.7,3.3003],[135.71,42.08495743]]]
["bitfinex","SOLUSD",1750550795982,[[135.56,18.07317792],[135.53,26.0],[135.52,25.82644628],[135.51,12.105]],[[135.67,31.15969698],[135.68,18.64964886],[135.69,3.79168213],[135.7,3.3003],[135.71,42.08495743]]]
["bitfinex","SOLUSD",1750550795983,[[135.56,5.16376512],[135.53,12.91182681],[135.52,25.82644628],[135.51,30.75464886],[135.46,10.0]],[[135.66,18.64964886],[135.67,31.15969698],[135.69,3.79168213],[135.7,3.3003],[135.71,10.53970672]]]
["bitfinex","SOLUSD",1750550796287,[[135.52,18.07851239],[135.51,12.105],[135.48,17.22],[135.41,16.14268921],[135.3,36.26832363]],[[135.66,18.64964886],[135.67,44.05864295],[135.68,9.99999944],[135.69,3.79168213],[135.7,3.3003]]]
["bitfinex","SOLUSD",1750550796488,[[135.52,5.16528925],[135.51,12.105],[135.48,43.22],[135.47,89.76439445],[135.41,6.14268921]],[[135.66,18.64964886],[135.67,44.05864295],[135.68,9.99999944],[135.69,3.79168213],[135.7,25.4903]]]
["bitfinex","SOLUSD",1750550796792,[[135.52,5.16528925],[135.51,12.105],[135.48,17.22],[135.47,89.76439445],[135.43,10.0]],[[135.61,26.0],[135.64,18.64964886],[135.67,12.89894597],[135.68,25.12737691],[135.69,29.58685584]]]
["bitfinex","SOLUSD",1750550796970,[[135.52,5.16528925],[135.51,12.105],[135.49,12.91537096],[135.48,17.22],[135.47,70.48439445]],[[135.61,31.16187931],[135.64,18.64964886],[135.65,12.90141573],[135.67,9.99999944],[135.68,15.12737747]]]
["bitfinex","SOLUSD",1750550797295,[[135.52,5.16528925],[135.51,12.105],[135.48,17.22],[135.47,70.48439445],[135.46,45.26]],[[135.61,31.16187931],[135.64,18.64964886],[135.65,12.90141573],[135.67,9.99999944],[135.68,15.12737747]]]
["bitfinex","SOLUSD",1750550797791,[[135.52,5.16528925],[135.51,25.01885882],[135.48,17.22],[135.47,70.48439445],[135.46,45.26]],[[135.61,31.16187931],[135.63,12.90301546],[135.64,18.64964886],[135.67,9.99999944],[135.68,15.12737747]]]
["bitfinex","SOLUSD",1750550797995,[[135.52,5.16528925],[135.51,12.105],[135.48,17.22],[135.47,44.48439445],[135.28,124.73731113]],[[135.57,26.0],[135.6,18.64964886],[135.61,31.16187931],[135.63,12.90301546],[135.64,18.64964886]]]
["bitfinex","SOLUSD",1750550798197,[[135.52,5.16528925],[135.51,12.105],[135.48,17.22],[135.47,44.48439445],[135.45,45.24]],[[135.57,26.0],[135.6,18.64964886],[135.61,5.16187931],[135.63,12.90301546],[135.66,9.99999944]]]
["bitfinex","SOLUSD",1750550798389,[[135.52,5.16528925],[135.51,12.105],[135.48,17.22],[135.47,44.48439445],[135.46,26.0]],[[135.57,26.0],[135.6,18.64964886],[135.61,5.16187931],[135.63,12.90301546],[135.66,9.99999944]]]
["bitfinex","SOLUSD",1750550798900,[[135.52,5.16528925],[135.51,12.105],[135.48,30.13647698],[135.47,44.48439445],[135.46,26.0]],[[135.57,26.0],[135.59,5.16282147],[135.6,18.64964886],[135.63,12.90301546],[135.66,32.18999944]]]
["bitfinex","SOLUSD",1750550799088,[[135.52,5.16528925],[135.51,12.105],[135.48,30.13647698],[135.47,44.48439445],[135.41,25.84740949]],[[135.57,26.0],[135.59,5.16282147],[135.6,18.64964886],[135.63,12.90301546],[135.66,32.18999944]]]
["bitfinex","SOLUSD",1750550799284,[[135.52,5.16528925],[135.51,12.105],[135.48,30.13647698],[135.47,44.48439445],[135.46,26.0]],[[135.57,26.0],[135.59,5.16282147],[135.6,18.64964886],[135.63,12.90301546],[135.66,32.18999944]]]
["bitfinex","SOLUSD",1750550799499,[[135.52,5.16528925],[135.51,12.105],[135.48,30.13647698],[135.47,44.48439445],[135.46,26.0]],[[135.57,26.0],[135.58,5.16306933],[135.6,18.64964886],[135.63,12.90301546],[135.64,12.3396]]]
["bitfinex","SOLUSD",1750550799678,[[135.52,5.16528925],[135.51,12.105],[135.48,30.13647698],[135.47,44.48439445],[135.46,26.0]],[[135.59,31.16268402],[135.6,18.64964886],[135.63,12.90301546],[135.64,12.3396],[135.79,22.68986975]]]
["bitfinex","SOLUSD",1750550799880,[[135.52,5.16528925],[135.51,12.105],[135.48,30.13647698],[135.47,44.48439445],[135.46,26.0]],[[135.59,31.16268402],[135.6,18.64964886],[135.63,12.90301546],[135.64,12.3396],[135.8,22.68986975]]]
["bitfinex","SOLUSD",1750550800291,[[135.52,5.16528925],[135.51,12.105],[135.48,30.13647698],[135.47,25.83474559],[135.46,26.0]],[[135.59,31.16268402],[135.6,18.64964886],[135.63,12.90301546],[135.64,12.3396],[135.65,47.9922062]]]
["bitfinex","SOLUSD",1750550800605,[[135.46,5.16757714],[135.45,12.2605],[135.4,17.22],[135.36,51.57758542],[135.33,10.0]],[[135.59,31.16268402],[135.6,18.64964886],[135.63,12.90301546],[135.64,12.3396]]]
["bitfinex","SOLUSD",1750550800606,[[135.46,5.16757714],[135.45,12.2605],[135.4,17.22],[135.36,51.57758542],[135.33,10.0]],[[135.54,18.64964886],[135.55,26.0],[135.58,18.64964886],[135.59,5.16268402],[135.6,35.45749944]]]
["bitfinex","SOLUSD",1750550800912,[[135.46,5.16757714],[135.45,12.2605],[135.4,61.86964886],[135.36,61.57758542],[135.3,22.181966]],[[135.51,26.0],[135.55,5.16442825],[135.59,12.90655653],[135.6,3.2675],[135.61,65.09602676]]]
["bitfinex","SOLUSD",1750550801109,[[135.46,18.08652],[135.45,12.2605],[135.43,18.64964886],[135.41,26.58538286],[135.4,61.86964886]],[[135.6,3.2675],[135.61,65.09602676]]]
["bitfinex","SOLUSD",1750550801110,[[135.46,18.08652],[135.45,12.2605],[135.43,18.64964886],[135.41,26.58538286],[135.4,61.86964886]],[[135.6,10.6525],[135.61,7.09579897],[135.62,12.90426118],[135.64,37.17516627],[135.66,9.0759479]]]
["bitfinex","SOLUSD",1750550801403,[[135.46,18.08652],[135.45,12.2605],[135.43,44.64964886],[135.41,25.84740949],[135.4,17.22]],[[135.56,26.0],[135.59,23.81227147],[135.6,23.5586399],[135.62,5.40033541],[135.64,37.17516627]]]
["bitfinex","SOLUSD",1750550801404,[[135.46,18.08652],[135.45,12.2605],[135.43,44.64964886],[135.41,25.84740949],[135.4,17.22]],[[135.56,26.0],[135.59,23.81227147],[135.6,23.5586399],[135.62,5.40033541],[135.63,27.21999944]]]
["bitfinex","SOLUSD",1750550801603,[[135.46,5.16757714],[135.45,12.2605],[135.43,38.92116074],[135.41,25.84740949],[135.4,17.22]],[[135.52,26.0],[135.55,18.64964886],[135.58,5.40829501],[135.59,5.16262261],[135.6,10.6525]]]
["bitfinex","SOLUSD",1750550801807,[[135.46,5.16757714],[135.45,12.2605],[135.43,12.92116074],[135.41,25.84740949],[135.4,62.38]],[[135.52,26.0],[135.55,18.64964886],[135.58,5.40829501],[135.59,15.16262205],[135.6,17.45648833]]]
["bitfinex","SOLUSD",1750550802107,[[135.46,5.16757714],[135.45,12.2605],[135.43,12.92116074],[135.41,25.84740949],[135.4,81.02964886]],[[135.52,26.0],[135.55,18.64964886],[135.58,5.40829501],[135.59,15.16262205],[135.6,32.8425]]]
["bitfinex","SOLUSD",1750550802278,[[135.45,17.42845079],[135.4,75.30411097],[135.34,10.0],[135.23,63.69846167],[135.22,27.51729721]],[[135.52,26.0],[135.55,18.64964886],[135.58,5.40829501],[135.59,15.16262205],[135.6,32.8425]]]
["bitfinex","SOLUSD",1750550802279,[[135.45,17.42845079],[135.4,75.30411097],[135.34,10.0],[135.23,63.69846167],[135.22,27.51729721]],[[135.52,26.0],[135.55,18.64964886],[135.58,27.59829501],[135.59,28.06917858],[135.6,17.45648833]]]
["bitfinex","SOLUSD",1750550802482,[[135.45,17.42845079],[135.4,62.38],[135.39,51.85070112],[135.35,10.0],[135.24,36.90157536]],[[135.52,26.0],[135.55,18.64964886],[135.57,5.40829501],[135.58,22.19],[135.59,34.87316691]]]
["bitfinex","SOLUSD",1750550802689,[[135.45,17.42845079],[135.43,18.64964886],[135.4,62.38],[135.39,51.85070112],[135.37,0.73808625]],[[135.55,18.64964886],[135.58,22.19],[135.59,34.87316691]]]
["bitfinex","SOLUSD",1750550802690,[[135.45,17.42845079],[135.43,18.64964886],[135.4,62.38],[135.39,51.85070112],[135.37,0.73808625]],[[135.55,26.0],[135.56,26.0],[135.58,18.64964886],[135.59,5.16262261],[135.61,25.80955143]]]
["bitfinex","SOLUSD",1750550802895,[[135.45,12.2605],[135.44,5.16834022],[135.43,18.64964886],[135.4,62.38],[135.39,51.85070112]],[[135.55,26.0],[135.56,5.16390622],[135.58,18.64964886],[135.61,35.80955087],[135.63,24.02398833]]]
["bitfinex","SOLUSD",1750550803104,[[135.45,12.2605],[135.44,5.16834022],[135.43,18.64964886],[135.4,62.38],[135.39,51.85070112]],[[135.55,26.0],[135.56,5.16390622],[135.58,18.64964886],[135.61,35.80955087],[135.63,46.21398833]]]
["bitfinex","SOLUSD",1750550803610,[[135.45,12.2605],[135.44,5.16834022],[135.43,18.64964886],[135.4,62.38],[135.39,51.85070112]],[[135.55,26.0],[135.56,5.16390622],[135.58,18.64964886],[135.61,35.80955087],[135.62,6.80398833]]]
["bitfinex","SOLUSD",1750550803787,[[135.45,12.2605],[135.44,5.16834022],[135.43,18.64964886],[135.4,62.38],[135.39,51.85070112]],[[135.55,26.0],[135.56,5.16390622],[135.58,18.64964886],[135.61,32.61353976],[135.64,30.37117794]]]
["bitfinex","SOLUSD",1750550804114,[[135.45,25.18039664],[135.44,5.16834022],[135.43,44.49282458],[135.4,62.38],[135.39,51.85070112]],[[135.53,26.0],[135.56,5.16385448],[135.58,18.64964886],[135.6,23.55860087],[135.61,42.6135392]]]
["bitfinex","SOLUSD",1750550804297,[[135.45,25.18039664],[135.44,5.16834022],[135.43,44.49282458],[135.4,62.38],[135.39,51.85070112]],[[135.53,26.0],[135.56,5.16385448],[135.57,5.42555093],[135.58,18.64964886],[135.6,23.55860087]]]
["bitfinex","SOLUSD",1750550804494,[[135.45,25.18039664],[135.44,5.16834022],[135.43,44.49282458],[135.4,62.38],[135.39,51.85070112]],[[135.53,26.0],[135.56,5.16385448],[135.57,5.42555093],[135.58,18.64964886],[135.6,30.3625892]]]
["bitfinex","SOLUSD",1750550805278,[[135.45,25.18039664],[135.44,5.16834022],[135.43,44.49282458],[135.4,62.38],[135.39,51.85070112]],[[135.53,26.0],[135.54,26.0],[135.55,5.16422348],[135.56,18.64964886],[135.57,5.42555093]]]
["bitfinex","SOLUSD",1750550805483,[[135.45,25.18039664],[135.44,5.16834022],[135.43,44.49282458],[135.4,62.38],[135.39,51.85070112]],[[135.53,26.0],[135.55,5.16422348],[135.56,18.64964886],[136.08,108.9113748],[137.33,90.75947903]]]
["bitfinex","SOLUSD",1750550805688,[[135.45,25.18039664],[135.44,5.16834022],[135.43,44.49282458],[135.4,62.38],[135.39,51.85070112]],[[135.53,26.0],[135.56,5.16377761],[136.08,108.9113748],[137.33,90.75947903]]]
["bitfinex","SOLUSD",1750550805689,[[135.45,25.18039664],[135.44,5.16834022],[135.43,44.49282458],[135.4,62.38],[135.39,51.85070112]],[[135.53,26.0],[135.56,5.16377761],[135.58,18.64964886],[135.6,23.55860087],[135.61,32.61353976]]]
["bitfinex","SOLUSD",1750550805887,[[135.45,25.18039664],[135.44,5.16834022],[135.43,44.49282458],[135.4,62.38],[135.39,51.85070112]],[[135.54,26.0],[135.55,5.16415357],[135.57,5.43644749],[135.58,18.64964886],[135.6,30.3625892]]]
["bitfinex","SOLUSD",1750550806089,[[135.45,30.34835529],[135.43,44.49282458],[135.4,62.38],[135.39,51.85070112],[135.17,51.78438471]],[[135.53,26.0],[135.54,26.0],[135.56,5.16377872],[135.57,5.43644749],[135.58,18.64964886]]]
["bitfinex","SOLUSD",1750550806293,[[135.45,30.34835529],[135.43,44.49282458],[135.42,26.0],[135.4,62.38],[135.39,35.85070112]],[[135.57,5.16340436],[135.58,18.64964886],[135.6,23.55860087],[135.61,32.61353976],[135.62,22.19]]]
["bitfinex","SOLUSD",1750550806508,[[135.45,30.34835529],[135.43,44.49282458],[135.42,26.0],[135.4,62.38],[135.39,25.85070112]],[[135.57,5.16340436],[135.58,18.64964886],[135.59,5.43624488],[135.6,23.55860087],[135.61,32.61353976]]]
["bitfinex","SOLUSD",1750550806809,[[135.45,30.34835529],[135.43,44.49282458],[135.42,26.0],[135.4,62.38],[135.39,25.85070112]],[[135.54,26.0],[135.57,5.16340436],[135.58,18.64964886],[135.59,5.43624488],[135.6,23.55860087]]]
["bitfinex","SOLUSD",1750550806990,[[135.45,30.34835529],[135.43,44.49282458],[135.42,26.0],[135.4,62.38],[135.39,25.85070112]],[[135.54,26.0],[135.57,5.16340436],[135.58,18.64964886],[135.6,23.55860087],[135.65,57.78392185]]]
["bitfinex","SOLUSD",1750550807184,[[135.45,30.34835529],[135.43,44.49282458],[135.42,26.0],[135.4,62.38],[135.39,25.85070112]],[[135.53,26.0],[135.55,26.0],[135.56,5.16377143],[135.58,18.64964886],[135.59,5.44082843]]]
["bitfinex","SOLUSD",1750550807413,[[135.45,30.34835529],[135.43,44.49282458],[135.42,26.0],[135.4,62.38],[135.39,25.85070112]],[[135.53,26.0],[135.56,5.16377143],[135.58,31.55741226],[135.6,17.45648833],[135.61,35.80955087]]]
["bitfinex","SOLUSD",1750550807606,[[135.45,30.34835529],[135.43,44.49282458],[135.42,26.0],[135.4,62.38],[135.39,25.85070112]],[[135.53,26.0],[135.56,5.16377143],[135.58,18.64964886],[135.6,17.45648833],[135.61,25.80955143]]]
["bitfinex","SOLUSD",1750550807788,[[135.46,18.64964886],[135.45,56.18814857],[135.43,44.49282458],[135.42,26.0],[135.4,62.38]],[[135.6,17.45648833],[135.62,9.0759479],[135.65,9.99999944],[135.68,18.1518958],[135.69,66.57314765]]]
["bitfinex","SOLUSD",1750550807994,[[135.48,18.64964886],[135.47,45.02],[135.46,18.64964886],[135.45,108.02794185],[135.42,26.0]],[[135.57,5.44112643],[135.6,10.07148833],[135.62,9.0759479],[135.64,25.95352185],[135.67,9.99999944]]]
["bitfinex","SOLUSD",1750550808193,[[135.47,45.02],[135.46,18.64964886],[135.45,108.02794185],[135.42,10.0],[135.4,17.22]],[[135.6,29.2675],[135.63,22.66112643],[135.64,32.04601804],[135.66,19.07594734],[135.68,13.61392185]]]
["bitfinex","SOLUSD",1750550808393,[[135.48,18.64964886],[135.47,45.02],[135.45,108.02794185],[135.41,10.0],[135.4,17.22]],[[135.58,26.0],[135.6,3.2675],[135.61,18.64964886],[135.63,22.66112643],[135.64,32.04601804]]]
["bitfinex","SOLUSD",1750550808706,[[135.48,18.64964886],[135.47,45.02],[135.45,108.02794185],[135.41,10.0],[135.4,17.22]],[[135.58,26.0],[135.6,3.2675],[135.61,18.64964886],[135.62,12.24511476],[135.63,17.22]]]
["bitfinex","SOLUSD",1750550809019,[[135.48,18.64964886],[135.47,45.02],[135.45,108.02794185],[135.41,10.0],[135.4,17.22]],[[135.58,26.0],[135.6,3.2675],[135.61,24.09077529],[135.63,24.02398833],[135.64,25.24202971]]]
["bitfinex","SOLUSD",1750550809193,[[135.49,18.0825153],[135.48,18.64964886],[135.47,45.02],[135.45,89.94008656],[135.4,17.22]],[[135.6,3.2675],[135.63,24.02398833],[135.64,25.24202971]]]
["bitfinex","SOLUSD",1750550809194,[[135.49,18.0825153],[135.48,18.64964886],[135.47,45.02],[135.45,89.94008656],[135.42,10.0]],[[135.6,26.0],[135.62,5.1615807],[135.63,35.86964886],[135.64,19.14358833],[135.65,10.4945]]]
["bitfinex","SOLUSD",1750550809517,[[135.49,18.0825153],[135.48,18.64964886],[135.47,45.02],[135.45,89.94008656],[135.43,10.0]],[[135.59,26.0],[135.62,10.60940441],[135.63,42.67363719],[135.64,12.3396],[135.65,19.5704479]]]
["bitfinex","SOLUSD",1750550809903,[[135.49,18.0825153],[135.48,18.64964886],[135.47,45.02],[135.45,89.94008656],[135.43,10.0]],[[135.59,26.0],[135.61,5.16196266],[135.62,5.44782371],[135.63,42.67363719],[135.64,12.3396]]]
["bitfinex","SOLUSD",1750550810096,[[135.49,18.0825153],[135.48,18.64964886],[135.47,45.02],[135.45,89.94008656],[135.43,10.0]],[[135.59,26.0],[135.62,5.44782371],[135.63,42.67363719],[135.64,12.3396],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750550810296,[[135.49,5.16643294],[135.46,12.91874748],[135.45,12.2605],[135.37,10.0],[135.35,28.40020921]],[[135.58,18.64964886],[135.59,26.0],[135.6,5.16245627],[135.62,5.44782371],[135.63,24.02398833]]]
["bitfinex","SOLUSD",1750550810613,[[135.47,5.16719568],[135.45,12.2605],[135.43,25.84251146],[135.42,44.96],[135.41,26.0]],[[135.54,26.0],[135.57,5.44782371],[135.58,25.45363719],[135.6,27.14400888],[135.62,23.61392129]]]
["bitfinex","SOLUSD",1750550810914,[[135.47,5.16719568],[135.45,12.2605],[135.43,25.84251146],[135.42,44.96],[135.41,26.0]],[[135.54,26.0],[135.57,5.44782371],[135.58,25.45363719],[135.6,27.14400888],[135.62,45.80392129]]]
["bitfinex","SOLUSD",1750550811509,[[135.47,12.91798922],[135.46,5.16757714],[135.45,12.2605],[135.43,44.49216032],[135.42,44.96]],[[135.54,26.0],[135.56,10.61164726],[135.58,25.45363719],[135.6,21.98155261],[135.62,9.99999944]]]
["bitfinex","SOLUSD",1750550811689,[[135.47,12.91798922],[135.46,5.16757714],[135.45,12.2605],[135.43,44.49216032],[135.42,44.96]],[[135.54,26.0],[135.56,5.16382355],[135.57,12.25181204],[135.58,18.64964886],[135.59,9.0759479]]]
["bitfinex","SOLUSD",1750550811890,[[135.47,12.91798922],[135.46,31.00546286],[135.45,12.2605],[135.43,44.49216032],[135.42,44.96]],[[135.54,26.0],[135.56,5.44782371],[135.57,6.80398833],[135.59,9.0759479],[135.63,30.12336813]]]
["bitfinex","SOLUSD",1750550812088,[[135.47,12.91798922],[135.46,31.00546286],[135.45,12.2605],[135.44,26.0],[135.43,44.49216032]],[[135.55,26.0],[135.58,5.44782371],[135.6,6.80398833],[135.61,18.64964886],[135.62,9.0759479]]]
["bitfinex","SOLUSD",1750550812290,[[135.47,12.91798922],[135.46,31.00546286],[135.45,12.2605],[135.44,26.0],[135.43,44.49216032]],[[135.55,26.0],[135.59,5.44782371],[135.6,6.80398833],[135.61,18.64964886],[135.62,9.0759479]]]
["bitfinex","SOLUSD",1750550812507,[[135.47,12.91798922],[135.46,31.00546286],[135.45,12.2605],[135.44,26.0],[135.43,44.49216032]],[[135.55,26.0],[135.58,5.44782371],[135.6,6.80398833],[135.61,18.64964886],[135.62,9.0759479]]]
["bitfinex","SOLUSD",1750550812703,[[135.47,12.91798922],[135.46,31.00546286],[135.45,12.2605],[135.44,26.0],[135.43,44.49216032]],[[135.55,26.0],[135.59,10.61073944],[135.6,6.80398833],[135.61,18.64964886],[135.62,9.0759479]]]
["bitfinex","SOLUSD",1750550813020,[[135.47,12.91798922],[135.46,31.00546286],[135.45,12.2605],[135.44,26.0],[135.43,44.49216032]],[[135.55,26.0],[135.58,5.44782371],[135.6,6.80398833],[135.61,18.64964886],[135.62,9.0759479]]]
["bitfinex","SOLUSD",1750550813213,[[135.47,12.91798922],[135.46,31.00546286],[135.45,12.2605],[135.44,26.0],[135.43,44.49216032]],[[135.55,26.0],[135.57,5.44782371],[135.59,6.80398833],[135.61,27.72559676],[135.71,78.14957647]]]
["bitfinex","SOLUSD",1750550813424,[[135.46,31.00546286],[135.45,12.2605],[135.44,26.0],[135.43,44.49216032]],[[135.55,26.0],[135.61,27.72559676],[135.71,78.14957647]]]
["bitfinex","SOLUSD",1750550813425,[[135.46,5.16757714],[135.45,12.2605],[135.44,12.92012771],[135.43,44.49216032],[135.35,16.21020921]],[[135.55,26.0],[135.58,24.09747257],[135.6,6.80398833],[135.61,54.4591246],[135.62,31.2659479]]]
["bitfinex","SOLUSD",1750550813599,[[135.46,5.16757714],[135.45,12.2605],[135.44,12.92012771],[135.43,25.84251146],[135.38,17.24]],[[135.54,26.0],[135.57,12.25181204],[135.58,18.64964886],[135.59,9.0759479],[135.6,9.99999944]]]
["bitfinex","SOLUSD",1750550813798,[[135.46,5.16757714],[135.45,12.2605],[135.44,12.92012771],[135.43,25.84251146],[135.41,63.52964886]],[[135.53,26.0],[135.56,12.25181204],[135.58,27.72559676],[135.6,13.61392185],[135.61,47.9994763]]]
["bitfinex","SOLUSD",1750550814113,[[135.46,5.16757714],[135.45,12.2605],[135.4,44.88],[135.36,51.57758542],[135.35,6.09440818]],[[135.52,26.0],[135.55,24.09747257],[135.57,6.80398833],[135.59,9.0759479],[135.6,9.99999944]]]
["bitfinex","SOLUSD",1750550814315,[[135.41,5.16948526],[135.4,12.92394178],[135.39,38.03120112],[135.36,51.57758542],[135.32,16.11259682]],[[135.52,26.0],[135.54,8.78302371],[135.55,30.61791513],[135.57,9.0759479],[135.59,20.99892185]]]
["bitfinex","SOLUSD",1750550814490,[[135.41,5.16948526],[135.39,38.03120112],[135.38,35.88964886],[135.36,96.43758542],[135.34,10.0]],[[135.52,26.0],[135.53,5.44782371],[135.54,10.13918833],[135.55,36.72429197],[135.56,9.0759479]]]
["bitfinex","SOLUSD",1750550814694,[[135.41,5.16948526],[135.4,18.64964886],[135.39,38.03120112],[135.38,17.24],[135.37,26.0]],[[135.52,31.44782371],[135.54,10.13918833],[135.55,36.72429197],[135.56,9.0759479],[135.65,48.49194853]]]
["bitfinex","SOLUSD",1750550814912,[[135.41,5.16948526],[135.4,18.64964886],[135.39,38.03120112],[135.38,17.24],[135.37,26.0]],[[135.52,26.0],[135.53,5.44782371],[135.54,10.13918833],[135.55,36.72429197],[135.56,9.0759479]]]
["bitfinex","SOLUSD",1750550815107,[[135.41,5.16948526],[135.4,18.64964886],[135.39,38.03120112],[135.38,17.24],[135.3,44.373607]],[[135.48,26.0],[135.51,5.44782371],[135.52,26.0],[135.53,6.80398833],[135.54,3.3352]]]
["bitfinex","SOLUSD",1750550815316,[[135.41,18.09319842],[135.4,18.64964886],[135.39,38.03120112],[135.38,17.24],[135.34,25.8595795]],[[135.48,26.0],[135.51,5.44782371],[135.54,15.3038194],[135.55,18.64964886],[135.56,9.0759479]]]
["bitfinex","SOLUSD",1750550815518,[[135.41,18.09319842],[135.4,18.64964886],[135.39,38.03120112],[135.38,17.24],[135.34,35.8595795]],[[135.53,5.44782371],[135.54,8.49983107],[135.55,25.45363719],[135.57,9.0759479],[135.58,12.90813593]]]
["bitfinex","SOLUSD",1750550815822,[[135.41,18.09319842],[135.4,18.64964886],[135.39,38.03120112],[135.38,43.24],[135.35,10.0]],[[135.51,26.0],[135.52,3.79516066],[135.53,10.6128097],[135.54,3.3352],[135.55,25.45363719]]]
["bitfinex","SOLUSD",1750550816018,[[135.41,18.09319842],[135.39,38.03120112],[135.38,43.24],[135.31,10.0],[135.3,22.183607]],[[135.5,26.0],[135.51,26.0],[135.52,3.79516066],[135.53,10.6128097],[135.54,3.3352]]]
["bitfinex","SOLUSD",1750550816192,[[135.41,18.09319842],[135.39,38.03120112],[135.38,43.24],[135.3,22.183607]],[[135.5,26.0],[135.52,3.79516066],[135.53,10.6128097],[135.54,3.3352]]]
["bitfinex","SOLUSD",1750550816193,[[135.41,18.09319842],[135.39,12.1805],[135.38,61.88964886],[135.36,92.76],[135.3,10.0]],[[135.5,31.44782371],[135.52,22.44480952],[135.53,24.88124466],[135.54,3.3352],[135.55,27.72559676]]]
["bitfinex","SOLUSD",1750550816391,[[135.41,5.16948526],[135.39,12.1805],[135.38,56.16596901],[135.36,111.36964886],[135.29,10.0]],[[135.49,26.0],[135.51,5.44782371],[135.52,22.44480952],[135.53,24.88124466],[135.54,24.6236479]]]
["bitfinex","SOLUSD",1750550816692,[[135.41,5.16948526],[135.39,12.1805],[135.38,30.16596901],[135.36,111.36964886],[135.31,16.08044151]],[[135.49,26.0],[135.51,5.44782371],[135.52,22.44480952],[135.53,24.88124466],[135.54,15.5477]]]
["bitfinex","SOLUSD",1750550816899,[[135.41,5.16948526],[135.39,30.83014886],[135.38,43.092632],[135.37,26.0],[135.36,96.40017084]],[[135.5,26.0],[135.51,5.44782371],[135.52,3.79516066],[135.53,5.16498599],[135.54,10.13918833]]]
["bitfinex","SOLUSD",1750550817205,[[135.41,5.16948526],[135.39,30.83014886],[135.38,43.092632],[135.37,26.0],[135.36,96.40017084]],[[135.5,26.0],[135.52,3.79516066],[135.53,5.16498599],[135.54,3.3352],[135.55,30.9014609]]]
["bitfinex","SOLUSD",1750550817390,[[135.41,12.92371316],[135.4,5.16986706],[135.39,30.83014886],[135.38,43.092632],[135.37,26.0]],[[135.5,26.0],[135.52,3.79516066],[135.53,5.16498599],[135.54,8.78302371],[135.55,25.45363719]]]
["bitfinex","SOLUSD",1750550817809,[[135.41,12.92371316],[135.4,5.16986706],[135.39,30.83014886],[135.38,43.092632],[135.37,26.0]],[[135.5,26.0],[135.52,3.79516066],[135.53,5.16498599],[135.54,8.78302371],[135.55,18.64964886]]]
["bitfinex","SOLUSD",1750550818205,[[135.41,12.92371316],[135.4,31.01920236],[135.39,30.83014886],[135.38,43.092632],[135.37,26.0]],[[135.5,26.0],[135.52,3.79516066],[135.53,5.16498599],[135.54,8.78302371],[135.55,18.64964886]]]
["bitfinex","SOLUSD",1750550820693,[[135.42,18.64964886],[135.41,12.92371316],[135.4,57.01920236],[135.39,30.83014886],[135.38,43.092632]],[[135.51,26.0],[135.52,3.79516066],[135.54,5.44782371],[135.59,34.19570284],[135.6,3.2034]]]
["bitfinex","SOLUSD",1750550820899,[[135.43,44.74],[135.42,18.64964886],[135.41,12.92371316],[135.4,83.6065842],[135.39,12.1805]],[[135.56,5.16377196],[135.57,18.64964886],[135.58,12.83282371],[135.59,25.11975494],[135.6,10.00738833]]]
["bitfinex","SOLUSD",1750550821100,[[135.43,44.74],[135.42,18.64964886],[135.41,12.92371316],[135.4,82.86853766],[135.39,12.1805]],[[135.56,5.16377196],[135.57,18.64964886],[135.58,12.83282371],[135.59,25.11975494],[135.6,10.00738833]]]
["bitfinex","SOLUSD",1750550821101,[[135.43,44.74],[135.42,18.64964886],[135.41,12.92371316],[135.4,82.86853766],[135.39,12.1805]],[[135.53,26.0],[135.55,3.7968421],[135.56,5.16377196],[135.57,18.64964886],[135.58,12.83282371]]]
["bitfinex","SOLUSD",1750550821315,[[135.42,18.64964886],[135.41,57.62371316],[135.4,82.86853766],[135.39,12.1805],[135.36,51.58017084]],[[135.53,26.0],[135.55,3.7968421],[135.56,5.47608467],[135.57,18.64964886],[135.58,19.3523461]]]
["bitfinex","SOLUSD",1750550821530,[[135.44,18.64964886],[135.43,43.9341357],[135.42,18.64964886],[135.41,45.43784061],[135.4,51.8493353]],[[135.55,3.7968421],[135.56,5.47608467],[135.57,23.81311658],[135.58,7.385],[135.6,22.91359703]]]
["bitfinex","SOLUSD",1750550821821,[[135.44,18.64964886],[135.43,43.9341357],[135.41,45.43784061],[135.4,51.8493353],[135.39,22.1805]],[[135.54,26.0],[135.55,3.7968421],[135.57,23.81311658],[135.58,7.385],[135.59,17.68858467]]]
["bitfinex","SOLUSD",1750550822008,[[135.46,18.64964886],[135.45,12.553],[135.44,18.64964886],[135.43,70.67198411],[135.42,10.0]],[[135.55,3.7968421],[135.59,7.385],[135.6,10.00738833],[135.63,16.76],[135.64,26.56112185]]]
["bitfinex","SOLUSD",1750550822211,[[135.46,18.64964886],[135.45,12.553],[135.43,69.9341357],[135.39,10.0],[135.38,65.282632]],[[135.59,5.16262261],[135.6,3.2034],[135.62,19.66444356],[135.63,16.76],[135.64,32.02314734]]]
["bitfinex","SOLUSD",1750550822396,[[135.48,18.64964886],[135.47,44.68],[135.46,26.0],[135.45,12.553],[135.44,18.64964886]],[[135.62,5.1614806],[135.63,29.03944356],[135.64,12.9472],[135.65,12.2793479],[135.67,13.61392185]]]
["bitfinex","SOLUSD",1750550822597,[[135.48,18.64964886],[135.47,44.68],[135.46,26.0],[135.45,23.29068702],[135.43,43.9341357]],[[135.64,10.63651688],[135.65,10.00738833],[135.66,12.90051153],[135.67,9.0759479],[135.68,13.61392185]]]
["bitfinex","SOLUSD",1750550822797,[[135.48,18.64964886],[135.47,44.68],[135.46,26.0],[135.45,23.29068702],[135.43,43.9341357]],[[135.64,5.16106165],[135.65,15.48284356],[135.66,12.90051153],[135.67,9.0759479],[135.69,62.38652802]]]
["bitfinex","SOLUSD",1750550822997,[[135.48,18.64964886],[135.47,44.68],[135.46,26.0],[135.45,23.29068702],[135.43,43.9341357]],[[135.61,26.0],[135.63,3.79430403],[135.64,5.16106165],[135.65,15.48284356],[135.66,12.90051153]]]
["bitfinex","SOLUSD",1750550823303,[[135.49,44.66],[135.48,18.64964886],[135.46,26.0],[135.45,12.553],[135.43,43.9341357]],[[135.61,26.0],[135.63,3.79430403],[135.64,30.34230408],[135.65,3.2034],[135.66,9.0759479]]]
["bitfinex","SOLUSD",1750550823492,[[135.46,26.0],[135.45,12.553],[135.43,25.84360924],[135.4,10.0],[135.31,6.08044151]],[[135.59,26.0],[135.62,18.64964886],[135.63,16.07374759],[135.64,12.90179887],[135.65,12.2793479]]]
["bitfinex","SOLUSD",1750550823696,[[135.47,5.16719568],[135.45,57.193],[135.43,25.84360924],[135.38,17.24],[135.37,10.0]],[[135.55,26.0],[135.58,18.64964886],[135.59,5.16294365],[135.61,12.27944356],[135.62,9.99999944]]]
["bitfinex","SOLUSD",1750550823911,[[135.47,5.16719568],[135.45,12.553],[135.43,25.84360924],[135.42,18.64964886],[135.36,61.58017084]],[[135.55,26.0],[135.58,18.64964886],[135.59,11.96693198],[135.6,5.47545523],[135.61,9.0759479]]]
["bitfinex","SOLUSD",1750550824242,[[135.47,5.16719568],[135.45,12.553],[135.44,12.92017179],[135.43,70.48360924],[135.42,18.64964886]],[[135.55,26.0],[135.58,18.64964886],[135.59,30.34894374],[135.6,12.002],[135.61,19.07594734]]]
["bitfinex","SOLUSD",1750550824420,[[135.47,5.16719568],[135.45,12.553],[135.44,12.92017179],[135.43,70.48360924],[135.42,18.64964886]],[[135.55,26.0],[135.58,30.92909242],[135.59,18.06950018],[135.6,21.0779479],[135.61,9.99999944]]]
["bitfinex","SOLUSD",1750550824595,[[135.47,5.16719568],[135.45,12.553],[135.44,12.92017179],[135.43,25.84360924],[135.42,18.64964886]],[[135.55,26.0],[135.58,30.92909242],[135.59,18.06950018],[135.6,21.0779479],[135.61,9.99999944]]]
["bitfinex","SOLUSD",1750550825004,[[135.47,5.16719568],[135.45,12.553],[135.44,12.92017179],[135.43,25.84360924],[135.42,18.64964886]],[[135.55,26.0],[135.58,30.92909242],[135.59,18.06950018],[135.6,28.4629479],[135.61,9.99999944]]]
["bitfinex","SOLUSD",1750550825203,[[135.46,18.08652],[135.45,12.553],[135.43,25.84360924],[135.42,18.64964886],[135.33,22.19]],[[135.55,26.0],[135.58,24.12510409],[135.59,19.71054486],[135.6,19.387],[135.61,19.07594734]]]
["bitfinex","SOLUSD",1750550825527,[[135.46,18.08652],[135.45,12.553],[135.43,25.84360924],[135.42,63.24964886],[135.38,16.74]],[[135.54,26.0],[135.57,5.16338422],[135.58,30.92909242],[135.59,12.90655653],[135.6,36.75740207]]]
["bitfinex","SOLUSD",1750550825729,[[135.46,18.08652],[135.45,12.553],[135.43,25.84360924],[135.42,63.24964886],[135.38,16.74]],[[135.54,26.0],[135.57,10.63883945],[135.58,25.45363719],[135.59,12.90655653],[135.6,36.75740207]]]
["bitfinex","SOLUSD",1750550826299,[[135.46,5.16757714],[135.45,12.553],[135.43,12.92129028],[135.42,63.24964886],[135.38,16.74]],[[135.54,26.0],[135.57,23.54730002],[135.58,25.45363719],[135.6,46.75740151],[135.61,39.42382186]]]
["bitfinex","SOLUSD",1750550826511,[[135.46,5.16757714],[135.45,12.553],[135.42,63.24964886],[135.38,16.74],[135.36,61.58017084]],[[135.54,26.0],[135.57,23.54730002],[135.58,25.45363719],[135.6,36.75740207],[135.61,25.80990001]]]
["bitfinex","SOLUSD",1750550826999,[[135.46,5.16757714],[135.45,12.553],[135.42,63.24964886],[135.38,16.74],[135.36,61.58017084]],[[135.54,26.0],[135.57,23.54730002],[135.58,69.62363719],[135.6,36.75740207],[135.61,25.80990001]]]
["bitfinex","SOLUSD",1750550827218,[[135.45,25.47259731],[135.43,5.16872184],[135.42,18.64964886],[135.41,44.56],[135.39,25.84964165]],[[135.54,26.0],[135.57,23.54730002],[135.58,69.62363719],[135.6,36.75740207],[135.61,25.80990001]]]
["bitfinex","SOLUSD",1750550827219,[[135.45,25.47259731],[135.43,5.16872184],[135.42,18.64964886],[135.41,44.56],[135.39,25.84964165]],[[135.53,26.0],[135.54,26.0],[135.55,18.64964886],[135.56,5.16376512],[135.57,28.35930413]]]
["bitfinex","SOLUSD",1750550827420,[[135.45,25.47259731],[135.43,31.01233108],[135.42,18.64964886],[135.41,44.56],[135.39,25.84964165]],[[135.53,26.0],[135.56,5.16376512],[135.57,3.1714],[135.58,6.80398833],[135.6,49.6636912]]]
["bitfinex","SOLUSD",1750550827625,[[135.45,12.553],[135.43,5.16872184],[135.42,12.92219294],[135.39,25.84964165],[135.37,16.74]],[[135.53,26.0],[135.55,18.64964886],[135.56,5.16376512],[135.57,3.1714],[135.58,35.45363663]]]
["bitfinex","SOLUSD",1750550827826,[[135.41,17.30888211],[135.37,16.74],[135.36,47.9],[135.32,25.86451836],[135.3,10.0]],[[135.49,26.0],[135.52,18.64964886],[135.56,24.87716625],[135.57,40.84068009],[135.58,24.4925264]]]
["bitfinex","SOLUSD",1750550828129,[[135.41,17.30888211],[135.39,12.92505494],[135.37,16.74],[135.36,92.44],[135.35,26.0]],[[135.49,26.0],[135.52,18.64964886],[135.53,50.97398833],[135.55,14.55522855],[135.56,33.53768658]]]
["bitfinex","SOLUSD",1750550828420,[[135.41,30.23259527],[135.37,35.38964886],[135.36,118.2968812],[135.35,26.0],[135.22,38.51729721]],[[135.49,26.0],[135.52,24.12892951],[135.54,6.80398833],[135.56,32.61363504],[135.57,3.1714]]]
["bitfinex","SOLUSD",1750550828605,[[135.41,30.23259527],[135.37,35.38964886],[135.36,122.04888947],[135.35,26.0],[135.33,10.0]],[[135.48,26.0],[135.54,18.64964886],[135.55,6.80398833],[135.56,23.53768714],[135.57,22.24734734]]]
["bitfinex","SOLUSD",1750550828808,[[135.41,30.23259527],[135.37,35.38964886],[135.36,122.04888947],[135.35,26.0],[135.32,35.86451836]],[[135.48,26.0],[135.54,18.64964886],[135.55,12.28281453],[135.56,23.53768714],[135.57,48.06463494]]]
["bitfinex","SOLUSD",1750550829003,[[135.41,30.23259527],[135.4,18.64964886],[135.38,26.0],[135.37,35.38964886],[135.36,122.04888947]],[[135.54,18.64964886],[135.55,12.28281453],[135.56,23.53768714],[135.57,12.2473479],[135.59,20.90964938]]]
["bitfinex","SOLUSD",1750550829203,[[135.42,18.64964886],[135.41,30.23259527],[135.38,26.0],[135.37,16.74],[135.36,122.04888947]],[[135.55,12.28281453],[135.56,23.53768714],[135.57,12.2473479],[135.59,20.90964938]]]
["bitfinex","SOLUSD",1750550829204,[[135.42,18.64964886],[135.41,30.23259527],[135.38,26.0],[135.37,16.74],[135.36,122.04888947]],[[135.51,26.0],[135.53,5.16494337],[135.55,5.4788262],[135.56,18.64964886],[135.57,3.1714]]]
["bitfinex","SOLUSD",1750550829523,[[135.41,30.23259527],[135.4,18.64964886],[135.38,26.0],[135.37,16.74],[135.36,122.04888947]],[[135.51,26.0],[135.53,5.16494337],[135.55,5.4788262],[135.56,18.64964886],[135.57,9.97538833]]]
["bitfinex","SOLUSD",1750550829828,[[135.42,26.0],[135.41,56.0800216],[135.4,18.64964886],[135.37,16.74],[135.36,122.04888947]],[[135.53,5.16494337],[135.54,26.0],[135.55,5.4788262],[135.56,18.64964886],[135.57,22.88413803]]]
["bitfinex","SOLUSD",1750550830137,[[135.42,26.0],[135.41,56.0800216],[135.4,18.64964886],[135.37,16.74],[135.36,122.04888947]],[[135.53,5.16494337],[135.54,26.0],[135.55,5.4788262],[135.56,18.64964886],[135.57,67.05413803]]]
["bitfinex","SOLUSD",1750550830629,[[135.42,26.0],[135.41,56.0800216],[135.4,18.64964886],[135.37,16.74],[135.36,122.04888947]],[[135.52,26.0],[135.54,5.1645918],[135.55,5.4788262],[135.56,18.64964886],[135.57,67.05413803]]]
["bitfinex","SOLUSD",1750550830926,[[135.44,26.0],[135.41,30.23259527],[135.4,63.12964886],[135.37,16.74],[135.36,77.50888947]],[[135.53,18.64964886],[135.54,23.81424066],[135.55,5.4788262],[135.56,50.97398833],[135.57,3.1714]]]
["bitfinex","SOLUSD",1750550831133,[[135.45,5.16795865],[135.41,25.06341316],[135.4,63.12964886],[135.37,16.74],[135.36,77.50888947]],[[135.52,5.16528925],[135.53,18.64964886],[135.55,31.4788262],[135.56,63.88368935],[135.57,3.1714]]]
["bitfinex","SOLUSD",1750550831436,[[135.45,5.16795865],[135.42,26.0],[135.41,25.06341316],[135.4,63.12964886],[135.37,16.74]],[[135.52,5.16528925],[135.53,18.64964886],[135.54,5.4788262],[135.55,26.0],[135.56,63.88368935]]]
["bitfinex","SOLUSD",1750550831932,[[135.43,5.16872184],[135.42,26.0],[135.41,25.06341316],[135.4,44.48],[135.38,18.64964886]],[[135.52,5.16528925],[135.53,18.64964886],[135.54,12.91164424],[135.55,38.28281453],[135.57,38.06451419]]]
["bitfinex","SOLUSD",1750550832127,[[135.43,5.16872184],[135.42,26.0],[135.41,25.06341316],[135.4,44.48],[135.38,18.64964886]],[[135.52,5.16528925],[135.53,18.64964886],[135.54,18.39047044],[135.55,32.80398833],[135.57,38.06451419]]]
["bitfinex","SOLUSD",1750550832301,[[135.43,5.16872184],[135.41,25.06341316],[135.38,18.64964886],[135.32,25.86451836],[135.3,35.8683562]],[[135.51,18.64964886],[135.52,5.16528925],[135.53,18.64964886],[135.54,18.39047044],[135.55,32.80398833]]]
["bitfinex","SOLUSD",1750550832505,[[135.41,12.1397],[135.4,5.1695628],[135.38,12.92586048],[135.36,47.9],[135.35,63.06964886]],[[135.48,26.0],[135.51,18.64964886],[135.52,30.36132692],[135.54,9.0759479],[135.55,9.99999944]]]
["bitfinex","SOLUSD",1750550832708,[[135.4,5.1695628],[135.38,12.92586048],[135.37,12.2904],[135.36,47.9],[135.35,18.64964886]],[[135.48,26.0],[135.51,24.12847506],[135.52,24.88250072],[135.54,9.0759479],[135.55,9.99999944]]]
["bitfinex","SOLUSD",1750550832902,[[135.37,12.2904],[135.35,18.64964886]],[[135.48,26.0],[135.51,24.12847506],[135.52,24.88250072],[135.54,9.0759479],[135.55,9.99999944]]]
["bitfinex","SOLUSD",1750550832903,[[135.37,12.2904],[135.35,12.92873984],[135.27,28.65547688],[135.26,12.925861],[135.24,47.86]],[[135.47,18.64964886],[135.48,26.0],[135.5,12.4743],[135.51,12.28281453],[135.52,27.15446029]]]
["bitfinex","SOLUSD",1750550833110,[[135.38,5.17063081],[135.37,12.2904],[135.32,87.04451836],[135.29,10.0],[135.28,6.05391603]],[[135.46,26.0],[135.49,29.29519188],[135.5,12.4743],[135.51,6.80398833],[135.52,21.98917104]]]
["bitfinex","SOLUSD",1750550833333,[[135.38,5.17063081],[135.37,12.2904],[135.35,12.92874344],[135.32,42.62451836],[135.28,10.0]],[[135.46,26.0],[135.48,5.4788262],[135.49,23.81636568],[135.5,12.4743],[135.51,6.80398833]]]
["bitfinex","SOLUSD",1750550833542,[[135.32,42.62451836]],[[135.46,26.0],[135.48,5.4788262],[135.49,23.81636568],[135.5,12.4743],[135.51,6.80398833]]]
["bitfinex","SOLUSD",1750550833543,[[135.32,12.2904],[135.26,31.05130858],[135.25,22.190169],[135.24,64.62],[135.2,10.0]],[[135.42,26.0],[135.45,18.64964886],[135.46,9.99999944],[135.47,12.28281453],[135.48,12.83525012]]]
["bitfinex","SOLUSD",1750550833738,[[135.32,12.2904],[135.26,43.98935382],[135.24,64.62],[135.18,10.0],[135.15,18.65547688]],[[135.38,26.0],[135.41,18.64964886],[135.44,12.28281453],[135.45,9.99999944],[135.46,16.17174687]]]
["bitfinex","SOLUSD",1750550833906,[[135.27,12.2904],[135.26,18.11326333],[135.24,64.62],[135.19,10.0],[135.17,12.928744]],[[135.38,26.0],[135.41,18.64964886],[135.45,9.99999944],[135.46,16.17174687]]]
["bitfinex","SOLUSD",1750550833907,[[135.27,12.2904],[135.26,18.11326333],[135.24,64.62],[135.19,10.0],[135.17,12.928744]],[[135.38,26.0],[135.41,18.64964886],[135.43,22.28281397],[135.45,16.40161272],[135.46,7.09579897]]]
["bitfinex","SOLUSD",1750550834230,[[135.27,38.2904],[135.26,18.11326333],[135.24,109.02],[135.2,10.0],[135.08,45.19842426]],[[135.38,26.0],[135.42,12.28281453],[135.44,9.0759479],[135.45,17.32566426],[135.46,20.70972082]]]
["bitfinex","SOLUSD",1750550834431,[[135.27,12.2904],[135.26,18.11326333],[135.24,109.02],[135.17,10.0],[135.15,40.86371588]],[[135.39,18.64964886],[135.4,26.0],[135.43,6.80398833],[135.44,15.47882564],[135.45,16.40161272]]]
["bitfinex","SOLUSD",1750550834604,[[135.27,12.2904],[135.26,18.11326333],[135.24,64.62],[135.18,10.0],[135.15,40.86371588]],[[135.36,26.0],[135.39,21.71164886],[135.41,12.4743],[135.42,6.80398833],[135.43,15.47882564]]]
["bitfinex","SOLUSD",1750550834810,[[135.26,5.17521809],[135.24,16.76],[135.22,26.81144594],[135.2,44.38],[135.15,18.65547688]],[[135.35,18.64964886],[135.36,26.0],[135.38,5.4788262],[135.39,21.71164886],[135.41,12.4743]]]
["bitfinex","SOLUSD",1750550834811,[[135.26,5.17521809],[135.24,16.76],[135.22,26.81144594],[135.2,44.38],[135.15,18.65547688]],[[135.35,18.64964886],[135.36,26.0],[135.38,5.4788262],[135.39,9.86598833],[135.41,21.5502479]]]
["bitfinex","SOLUSD",1750550835113,[[135.23,5.17636619],[135.22,52.81144594],[135.21,18.64964886],[135.2,44.38],[135.16,16.76]],[[135.32,26.0],[135.34,5.17235011],[135.35,18.64964886],[135.37,5.4788262],[135.38,12.92694977]]]
["bitfinex","SOLUSD",1750550835313,[[135.23,5.17636619],[135.22,26.81144594],[135.2,44.38],[135.18,3.78408906],[135.16,16.76]],[[135.32,26.0],[135.34,5.17235011],[135.35,18.64964886],[135.38,12.92694977],[135.41,22.47429944]]]
["bitfinex","SOLUSD",1750550835527,[[135.23,5.17636619],[135.22,26.81144594],[135.18,44.36],[135.16,16.76],[135.12,203.56]],[[135.33,31.17269759],[135.35,18.64964886],[135.38,12.92694977],[135.39,3.062],[135.4,16.80398777]]]
["bitfinex","SOLUSD",1750550835722,[[135.23,18.11728166],[135.22,13.8702617],[135.18,44.36],[135.16,26.76],[135.12,193.56]],[[135.33,26.0],[135.34,10.64375872],[135.35,18.64964886],[135.38,19.7309381],[135.39,3.062]]]
["bitfinex","SOLUSD",1750550835926,[[135.23,18.11728166],[135.22,13.8702617],[135.21,26.0],[135.2,18.64964886],[135.18,44.36]],[[135.33,26.0],[135.34,5.17220343],[135.35,18.64964886],[135.38,19.7309381],[135.39,3.062]]]
["bitfinex","SOLUSD",1750550836138,[[135.23,18.11728166],[135.22,13.8702617],[135.21,26.0],[135.18,44.36],[135.15,18.65547688]],[[135.33,26.0],[135.35,18.64964886],[135.38,19.7309381],[135.39,3.062],[135.42,39.46086553]]]
["bitfinex","SOLUSD",1750550836331,[[135.23,18.11728166],[135.22,13.8702617],[135.18,44.36],[135.15,18.65547688],[135.01,45.29901203]],[[135.33,26.0],[135.35,18.64964886],[135.36,5.17176174],[135.37,5.47125436],[135.38,12.92694977]]]
["bitfinex","SOLUSD",1750550836531,[[135.23,18.11728166],[135.22,13.8702617],[135.21,18.64964886],[135.2,26.0],[135.18,44.36]],[[135.33,26.0],[135.35,18.64964886],[135.36,5.17176174],[135.38,12.92694977],[135.39,3.062]]]
["bitfinex","SOLUSD",1750550836846,[[135.23,18.11728166],[135.22,13.8702617],[135.21,18.64964886],[135.2,26.0],[135.18,44.36]],[[135.33,26.0],[135.36,5.17176174],[135.37,18.64964886],[135.39,3.062],[135.4,6.80398833]]]
["bitfinex","SOLUSD",1750550837031,[[135.24,18.64964886],[135.23,18.11728166],[135.22,39.75276115],[135.21,18.64964886],[135.2,26.0]],[[135.33,26.0],[135.37,18.64964886],[135.39,3.062],[135.4,6.80398833],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1750550837216,[[135.22,13.8702617],[135.18,25.8902366],[135.15,18.65547688],[135.14,10.0],[135.08,3.86314266]],[[135.3,26.0],[135.33,26.0],[135.37,31.57772671],[135.38,5.46248248],[135.39,3.062]]]
["bitfinex","SOLUSD",1750550837420,[[135.22,6.75661026],[135.19,12.94443358],[135.18,12.6919],[135.13,44.34],[135.12,47.86]],[[135.3,26.0],[135.31,8.43897037],[135.32,5.46441409],[135.33,5.17263426],[135.34,18.64964886]]]
["bitfinex","SOLUSD",1750550837727,[[135.22,6.75641194],[135.18,12.6919],[135.17,12.94599593],[135.12,92.18],[135.1,10.0]],[[135.28,26.0],[135.31,30.35731923],[135.33,23.56840133],[135.34,6.80398833],[135.36,20.49136166]]]
["bitfinex","SOLUSD",1750550837955,[[135.22,1.5798617],[135.21,5.17712558],[135.18,12.6919],[135.17,12.94599593],[135.14,26.0]],[[135.28,26.0],[135.31,30.35731923],[135.33,18.10398724],[135.34,6.80398833],[135.36,23.93526832]]]
["bitfinex","SOLUSD",1750550838242,[[135.22,1.5798617],[135.18,12.6919],[135.17,12.94599593],[135.14,26.0]],[[135.28,26.0],[135.31,30.35731923],[135.33,18.10398724],[135.34,6.80398833],[135.36,23.93526832]]]
["bitfinex","SOLUSD",1750550873861,[[135.05,4.84690646],[134.99,13.3008],[134.98,12.96445323],[134.95,1.5798617],[134.93,25.93851015]],[[135.11,18.64964886],[135.12,31.18078145],[135.14,10.19610842],[135.15,47.97549186]]]
["bitfinex","SOLUSD",1750550880364,[[135.05,4.84690646],[134.99,5.18549264],[134.97,8.33333333],[134.96,12.96621893],[134.95,14.0692617]],[[135.06,44.64964886],[135.09,10.3798361],[135.13,53.18013909],[135.14,12.77416211],[135.15,26.4427913]]]
["bitfinex","SOLUSD",1750550932741,[[134.6,4.95461549],[134.54,25.28230793]],[[134.63,31.19952193],[134.66,18.64964886],[134.69,11.09968955],[134.71,35.18642119]]]
["bitfinex","SOLUSD",1750550957675,[[134.6,10.1551475],[134.57,13.00403339],[134.56,26.0],[134.55,31.86154886],[134.54,41.79348275]],[[134.65,26.0],[134.68,18.64964886],[134.71,18.18727105],[134.72,19.0083],[134.73,12.014]]]
["bitfinex","SOLUSD",1750551004726,[[134.6,36.15509567],[134.57,18.64964886],[134.54,82.35823607],[134.53,10.0],[134.51,17.1778]],[[134.69,18.64964886],[134.7,26.0],[134.71,17.38900624],[134.72,13.81459379],[134.74,19.76737968]]]
["bitfinex","SOLUSD",1750551031780,[[134.5,31.20428147],[134.49,12.6813],[134.45,13.01548169],[134.44,181.73391847],[134.23,752.91535744]],[[134.62,9.06539361],[134.65,12.99744973],[134.68,12.11978961],[134.69,9.99999944],[134.7,25.98388449]]]
["bitfinex","SOLUSD",1750551039665,[[134.44,5.20640536],[134.43,18.64964886],[134.41,74.24],[134.4,13.02055301],[134.38,52.22]],[[134.5,29.0593679],[134.51,26.0],[134.54,18.64964886],[134.58,39.01025412],[134.59,12.0415]]]
["bitfinex","SOLUSD",1750551080516,[[134.75,47.24118607],[134.73,18.64964886],[134.71,26.0],[134.7,25.9836674],[134.6,48.16]],[[134.83,13.41458514],[134.84,51.4154],[134.85,12.8034]]]
["bitfinex","SOLUSD",1750551107462,[[134.91,25.7900458],[134.89,18.16294758],[134.88,38.0432],[134.87,68.04964886],[134.82,35.95962943]],[[134.95,25.7900458],[134.98,26.0],[135.0,3.2961],[135.01,16.60257192],[135.02,31.6111202]]]
["bitfinex","SOLUSD",1750551149619,[[134.92,43.85127088],[134.91,65.24964886],[134.9,202.6954],[134.86,51.64519197],[134.85,18.65547688]],[[134.97,25.69236191],[135.01,26.0],[135.02,5.18450921],[135.04,18.64964886],[135.05,12.95816364]]]
["bitfinex","SOLUSD",1750551176930,[[134.84,5.19126442],[134.81,191.46],[134.8,12.98165563],[134.72,10.0],[134.65,37.56242694]],[[134.86,25.69236191],[134.9,29.86277846],[134.92,3.2462],[134.94,30.78954886],[134.95,12.96835046]]]
["bitfinex","SOLUSD",1750551187863,[[134.99,51.69236191],[134.98,18.64964886],[134.96,5.18672199],[134.94,45.72],[134.85,66.73547688]],[[135.03,25.69236191],[135.08,23.83176316],[135.09,27.5798617],[135.1,12.85291203],[135.11,9.99999944]]]
["bitfinex","SOLUSD",1750551230775,[[135.31,31.17330574],[135.28,63.88964886],[135.27,12.93673641],[135.24,171.57883815],[134.9,31.48369713]],[[135.34,25.69236191],[135.35,1.5798617],[135.36,3.85131032],[135.38,10.16081409],[135.41,70.34201077]]]
["bitfinex","SOLUSD",1750551283727,[[135.37,70.2664181],[135.35,44.62],[135.31,53.9730988],[135.3,25.61676924],[135.28,8.9295]],[[135.38,4.99000697],[135.4,3.84949747],[135.43,10.51694009],[135.5,5.45441169],[135.51,71.8233]]]
["bitfinex","SOLUSD",1750551309178,[[135.45,5.16795865],[135.44,69.83676924],[135.43,26.0],[135.42,18.64964886],[135.38,10.0]],[[135.49,25.61676924],[135.51,26.0],[135.55,18.64964886],[135.57,23.39283781],[135.6,8.9863]]]
["bitfinex","SOLUSD",1750551334548,[[135.22,5.176749],[135.21,12.94264554],[135.2,23.913],[135.18,1.842],[135.16,56.58604439]],[[135.27,28.67580138],[135.32,18.64964886],[135.33,31.17262892],[135.35,9.99999944],[135.36,47.32545024]]]
["bitfinex","SOLUSD",1750551377105,[[135.35,30.73834584],[135.31,44.64964886],[135.28,43.26],[135.14,51.79699788],[135.12,31.81103809]],[[135.4,25.56656897],[135.42,24.13915517],[135.43,15.64],[135.44,9.2535],[135.46,11.94404229]]]
["bitfinex","SOLUSD",1750551389524,[[135.65,28.52329695],[135.63,48.24110005],[135.62,44.64964886],[135.59,10.0],[135.58,25.81501696]],[[135.74,26.0],[135.77,18.64964886],[135.78,8.99562628],[135.79,6.54194349],[135.8,22.88750285]]]
["bitfinex","SOLUSD",1750551428190,[[135.4,28.52329695],[135.39,44.09587118],[135.37,18.64964886],[135.34,25.86079503],[135.33,42.86]],[[135.52,26.0],[135.53,17.02016341],[135.54,28.52329695],[135.57,16.77609431],[135.58,8.37431736]]]
["bitfinex","SOLUSD",1750551456589,[[135.3,5.1736881],[135.22,6.646],[135.19,10.0],[135.18,28.52329695],[135.09,56.51931618]],[[135.33,28.52329695],[135.35,26.0],[135.37,18.64964886],[135.38,27.7514],[135.41,7.2404]]]
["bitfinex","SOLUSD",1750551479965,[[135.24,5.17598343],[135.23,28.63997852],[135.21,12.9422863],[135.2,102.34964886],[135.18,7.007]],[[135.3,26.0],[135.32,1.6324],[135.33,18.64964886],[135.35,6.8016],[135.39,32.65612881]]]
["bitfinex","SOLUSD",1750551526873,[[135.25,5.17557494],[135.24,25.60973642],[135.23,38.94044878],[135.2,96.7879],[135.17,14.8]],[[135.29,25.60973642],[135.33,18.64964886],[135.34,26.0],[135.35,1.7273],[135.37,19.73144105]]]
["bitfinex","SOLUSD",1750551539504,[[135.32,28.68157568],[135.31,31.17330574],[135.3,42.18],[135.29,21.8246],[135.28,18.64964886]],[[135.39,26.0],[135.4,18.64964886],[135.43,9.01725671],[135.44,11.73229944],[135.45,10.5823711]]]
["bitfinex","SOLUSD",1750551575827,[[135.73,28.52892258],[135.67,65.62922724],[135.66,10.0],[135.61,10.43045208],[135.59,36.13967585]],[[135.83,18.64964886],[135.84,28.68548206],[135.85,26.0],[135.86,9.99999944],[135.88,11.56799503]]]
["bitfinex","SOLUSD",1750551606818,[[136.14,18.64964886],[136.13,10.0],[136.05,50.67291856],[136.04,67.06460718],[136.03,91.65962128]],[[136.29,17.94475221],[136.31,6.7956],[136.32,6.80329501],[136.33,5.1349225],[136.35,19.0347926]]]
["bitfinex","SOLUSD",1750551626110,[[136.01,46.39087257],[135.98,41.4],[135.96,44.64964886],[135.88,36.12189054],[135.59,30.88571156]],[[136.1,26.0],[136.13,24.03451447],[136.14,8.39949501],[136.16,19.0347926],[136.17,12.85193844]]]
["bitfinex","SOLUSD",1750551662996,[[136.02,43.74356711],[136.0,16.3441],[135.93,3.75016232],[135.9,27.85585107],[135.89,193.3]],[[136.14,25.25901918],[136.17,1.6233],[136.22,12.84723249],[136.23,18.5749038],[136.24,24.09999944]]]
["bitfinex","SOLUSD",1750551689214,[[136.08,5.14403292],[136.07,25.25901918],[136.06,12.86133618],[136.03,51.72929851],[136.01,18.64964886]],[[136.1,1.6275],[136.11,25.25901918],[136.16,11.63540638],[136.17,31.14076566],[136.18,25.25901918]]]
["bitfinex","SOLUSD",1750551725618,[[136.45,26.0],[136.44,18.64964886],[136.41,10.0],[136.4,25.25901918],[136.39,12.8308527]],[[136.52,4.72172703],[136.53,11.13408397],[136.58,1.5424],[136.64,16.80329445],[136.65,64.81243553]]]
["bitfinex","SOLUSD",1750551756458,[[136.63,43.19065937],[136.62,40.14],[136.57,58.10964886],[136.55,35.63083278],[136.49,36.73789302]],[[136.68,25.83888088],[136.72,5.12011671],[136.73,32.92701855],[136.74,18.64964886],[136.76,16.17129944]]]
["bitfinex","SOLUSD",1750551799322,[[136.39,25.25901918],[136.33,69.64380916],[136.32,31.74964886],[136.31,39.8],[136.3,10.0]],[[136.43,25.25901918],[136.48,44.64964886],[136.49,5.38387503],[136.5,15.12853327],[136.51,38.35901918]]]
["bitfinex","SOLUSD",1750551819946,[[136.25,5.13761467],[136.24,25.25901918],[136.23,12.84539105],[136.22,26.0],[136.2,25.69715443]],[[136.29,25.25901918],[136.34,5.40216878],[136.35,11.93717449],[136.36,27.6346],[136.37,37.68444146]]]
["bitfinex","SOLUSD",1750551838877,[[136.46,30.38872751],[136.43,78.34647296],[136.4,43.90866804],[136.39,20.26014035],[109.85,16.66666667]],[[136.51,25.25901918],[136.54,5.40950556],[136.55,11.92971463],[136.57,10.71749316],[136.58,98.9996483]]]
["bitfinex","SOLUSD",1750551872836,[[136.5,5.12820512],[136.49,25.25901918],[136.48,12.82185308],[136.46,39.14],[136.45,51.64954784]],[[136.53,25.25901918],[136.56,5.43109992],[136.59,13.62742995],[136.6,18.64964886],[136.61,45.31232171]]]
["bitfinex","SOLUSD",1750551899186,[[136.2,5.13950073],[136.18,12.85022492],[136.15,38.84],[136.14,73.48],[136.11,40.84417]],[[136.21,25.25901918],[136.28,18.64964886],[136.29,57.77371918],[136.3,6.73369524],[136.31,9.99999944]]]
["bitfinex","SOLUSD",1750551957949,[[136.25,5.137508],[136.22,38.16],[136.19,51.69884056],[136.17,11.98],[136.13,10.0]],[[136.32,32.80329501],[136.33,5.13469487],[136.34,27.68444202],[136.35,3.64789376]]]
["bitfinex","SOLUSD",1750551973894,[[136.33,30.39361904],[136.32,37.98],[136.31,26.0],[136.3,12.83906503],[136.26,3.60881004]],[[136.38,25.25901918],[136.41,5.46894329],[136.42,26.0],[136.43,11.9673893],[136.46,46.14594525]]]
["bitfinex","SOLUSD",1750551996040,[[136.25,23.25146021],[136.24,37.76],[136.23,26.0],[136.21,19.3047602],[136.2,48.46355319]],[[136.29,18.11390433],[136.31,1.5819],[136.33,5.13464914],[136.35,24.05507081],[136.36,9.99999944]]]
["bitfinex","SOLUSD",1750552031218,[[136.15,18.13397425],[136.12,63.46],[136.1,61.85182876],[136.09,18.64964886],[136.08,85.01852613]],[[136.18,1.668],[136.2,18.13397425],[136.22,6.5149],[136.23,23.78810442],[136.26,18.13617911]]]
["bitfinex","SOLUSD",1750552061743,[[136.13,5.14214353],[136.12,18.13397425],[136.1,12.85729584],[136.09,26.0],[136.08,22.31171354]],[[136.16,18.13397425],[136.2,26.0],[136.21,10.583586],[136.23,18.64964886],[136.27,32.28451843]]]
["bitfinex","SOLUSD",1750552124076,[[135.99,23.28392393],[135.97,12.87048613],[135.96,36.56],[135.94,44.64964886],[135.93,40.21975888]],[[136.06,31.14506109],[136.07,1.5064],[136.09,24.76234886],[136.11,28.62703751]]]
["bitfinex","SOLUSD",1750552141974,[[136.0,18.13665865],[135.98,18.01735548],[135.96,68.795],[135.94,44.39630179],[135.93,13.61162897]],[[136.05,18.13665865],[136.06,5.4540165],[136.07,27.5064],[136.09,18.64964886],[136.1,35.15739511]]]
["bitfinex","SOLUSD",1750552166449,[[135.9,5.15084621],[135.89,78.02507495],[135.86,31.52663138],[135.84,6.2173],[135.83,47.62]],[[135.95,18.13665865],[135.96,1.5069],[135.97,26.0],[135.98,5.14800782],[135.99,26.0]]]
["bitfinex","SOLUSD",1750552233330,[[136.09,35.6],[136.08,18.20521716],[136.05,44.64964886],[136.01,53.74678331],[136.0,18.20521716]],[[136.13,18.20521716],[136.14,26.0],[136.16,1.6273],[136.17,16.81613011],[136.18,6.85990224]]]
["bitfinex","SOLUSD",1750552266297,[[136.24,58.72320893],[136.21,38.84758965],[136.2,22.30747489],[136.17,6.5412],[135.44,123.54284626]],[[136.29,12.78185283],[136.3,1.5994],[136.31,5.40739827],[136.32,37.53618176],[136.33,11.40865633]]]
["bitfinex","SOLUSD",1750552292356,[[136.18,5.14017734],[136.17,53.42521716],[136.16,26.0],[136.15,12.85287971],[136.14,34.84714886]],[[136.25,27.5043],[136.27,5.44103338],[136.28,18.64964886],[136.29,19.64175507],[136.3,34.6133166]]]
["bitfinex","SOLUSD",1750552305551,[[136.16,40.28088211],[136.14,18.20521716],[136.13,12.85472472],[136.12,34.66474886],[136.1,3.67087647]],[[136.21,5.46687944],[136.22,26.0],[136.25,30.64730463],[136.27,9.03479316]]]
["bitfinex","SOLUSD",1750552355497,[[136.46,34.84],[136.44,23.33567084],[136.42,57.47748431],[136.4,6.1307],[136.37,10.0]],[[136.5,26.0],[136.51,5.12785294],[136.53,14.49994864],[136.55,31.46587019],[136.57,9.99999944]]]
["bitfinex","SOLUSD",1750552381453,[[136.47,35.64647439]],[[136.57,18.20521716],[136.61,10.49010854],[136.62,1.5706],[136.63,26.0],[136.64,39.99825673]]]
["bitfinex","SOLUSD",1750552409066,[[136.49,6.115],[136.48,79.20964886],[136.47,17.95266358],[136.45,13.10200237],[136.44,10.0]],[[136.56,18.20521716],[136.61,6.67422138],[136.62,12.16681687],[136.63,30.9529955],[136.64,17.37223344]]]
["bitfinex","SOLUSD",1750552452371,[[136.76,35.90440035],[136.74,34.74],[136.73,26.0],[136.7,62.24245048],[136.69,44.88360372]],[[136.82,7.7169],[136.84,6.63025941],[136.86,39.95514012],[136.88,41.91016713],[136.89,12.78436771]]]
["bitfinex","SOLUSD",1750552461154,[[136.82,23.10601653],[136.8,34.68],[136.79,12.79284857],[136.78,41.8723],[136.75,41.47724879]],[[136.85,5.41318315],[136.86,17.98980545],[136.87,6.63025941],[136.89,8.84034588],[136.91,20.00943933]]]
["bitfinex","SOLUSD",1750552509976,[[137.54,5.08913025],[137.52,10.0],[137.5,12.72696216],[137.47,26.0],[137.46,25.46113855]],[[137.6,11.98],[137.64,5.08574465],[137.65,5.73094736],[137.66,1.5824],[137.69,19.3638244]]]
["bitfinex","SOLUSD",1750552533332,[[137.5,37.1718123],[137.45,82.96846853],[137.44,18.64964886],[137.43,26.0],[137.41,25.47121752]],[[137.51,12.82],[137.57,74.3718123],[137.6,26.0],[137.61,6.2092],[137.62,5.08681186]]]
["bitfinex","SOLUSD",1750552560025,[[137.61,5.08683961],[137.58,61.59934399],[137.53,25.44825605],[137.52,27.1718123]],[[137.62,12.8],[137.65,1.5572],[137.67,26.0],[137.68,6.3357]]]
["bitfinex","SOLUSD",1750552602220,[[137.38,10.0],[137.36,34.45187847],[137.33,18.2033417],[137.31,6.2497],[137.29,38.94]],[[137.44,7.27627605],[137.45,12.6],[137.47,28.12366115],[137.49,57.58964886],[137.53,6.66496982]]]
["bitfinex","SOLUSD",1750552639077,[[137.36,10.0],[137.33,52.65772158],[137.28,45.0729],[137.26,10.0],[137.18,36.60599255]],[[137.38,74.3318123],[137.4,12.38],[137.41,27.5419],[137.42,7.2769742],[137.73,22.10086472]]]
["bitfinex","SOLUSD",1750552660231,[[137.47,10.0],[137.43,27.06606359],[137.42,25.46888711],[137.39,26.0],[137.38,22.31824638]],[[137.48,39.12606359],[137.51,54.4723355],[137.53,32.5823],[137.55,19.69055011],[137.6,160.94311878]]]
["bitfinex","SOLUSD",1750552686157,[[137.2,10.0],[137.19,7.28910936],[137.14,18.22859127],[137.12,37.04],[137.11,66.06798852]],[[137.21,27.06606359],[137.23,1.5277],[137.26,13.35557501],[137.27,29.794],[137.28,38.24606359]]]
["bitfinex","SOLUSD",1750552708652,[[137.08,9.6206],[137.07,7.2954911],[137.05,27.06606359],[137.04,18.2423909],[137.0,36.49534828]],[[137.09,0.34146],[137.1,27.06606359],[137.12,10.78],[137.13,26.0],[137.15,7.29128691]]]
["bitfinex","SOLUSD",1750552751704,[[137.2,6.54746],[137.16,27.14182702],[137.15,36.36],[137.13,61.07788098],[137.1,14.19323508]],[[137.21,27.14182702],[137.23,1.6649],[137.24,17.94667034],[137.25,6.3407],[137.26,26.0]]]
["bitfinex","SOLUSD",1750552813649,[[137.04,6.54746],[137.03,7.29744129],[137.02,17.91467552],[137.0,26.0],[136.99,24.71177618]],[[137.05,10.54],[137.07,65.19467552],[137.09,7.29459695],[137.12,6.2347],[137.15,39.90925341]]]
["bitfinex","SOLUSD",1750552823855,[[137.0,6.54746],[136.97,7.3006884],[136.94,44.255134],[136.93,36.14],[136.92,37.29425428]],[[137.05,17.83669373],[137.06,31.44588472],[137.07,65.51899292],[137.08,18.64964886],[137.09,3.45254]]]
["bitfinex","SOLUSD",1750552855033,[[137.16,6.54746],[137.12,35.98],[137.1,6.3359],[137.07,18.23797268],[137.06,47.25688653]],[[137.19,35.62383653],[137.2,47.32],[137.21,1.6397],[137.22,18.21907206],[137.25,54.63368886]]]
["bitfinex","SOLUSD",1750552918422,[[137.0,36.69822265],[136.99,61.6],[136.98,18.25083953],[136.96,10.74930372],[136.95,10.0]],[[137.01,10.2],[137.07,12.38680372],[137.1,26.0],[137.11,6.2824],[137.12,10.74930372]]]
["bitfinex","SOLUSD",1750552929167,[[137.02,7.29803085],[137.0,54.10964886],[136.99,28.99881098],[136.97,36.50179978],[136.96,26.0]],[[137.04,10.74930372],[137.06,26.0],[137.07,5.44489972],[137.08,10.04],[137.1,1.5872]]]
["bitfinex","SOLUSD",1750552993513,[[137.17,52.91344624],[137.16,26.0],[137.15,10.0],[137.14,98.43955079]],[[137.25,11.2846],[137.26,6.6278],[137.31,4.91136459],[137.35,46.96848215],[137.36,6.75421871]]]
["bitfinex","SOLUSD",1750552999499,[[137.15,7.29126002],[137.14,18.64964886],[137.13,53.15048908],[137.08,6.5428],[137.07,46.47597694]],[[137.2,17.93344624],[137.21,11.2846],[137.22,26.0],[137.26,35.27744886],[137.3,52.85344624]]]
["bitfinex","SOLUSD",1750553060541,[[136.75,97.3030951],[136.74,7.31314904],[136.72,24.7498471],[136.71,46.57277025],[136.7,17.93344624]],[[136.76,9.52],[136.78,47.36],[136.85,26.0],[136.86,18.28513982],[136.89,23.31731548]]]
["bitfinex","SOLUSD",1750553102174,[[136.8,43.51824156],[136.79,18.64964886],[136.77,34.54],[136.76,36.55826503],[136.72,16.1153]],[[136.83,9.30430132],[136.85,17.93344624],[136.86,38.57139858],[136.87,6.1252],[136.88,7.30580734]]]
["bitfinex","SOLUSD",1750553113099,[[136.79,29.42990937],[136.77,34.42],[136.75,94.36411514],[136.74,1.617],[136.72,20.78026051]],[[136.8,20.04627493],[136.87,1.6067],[136.88,13.753159],[136.9,6.82359608],[136.91,60.16170576]]]
["bitfinex","SOLUSD",1750553175863,[[137.04,17.94758109],[137.03,18.64964886],[137.02,34.0],[137.01,26.0],[137.0,51.52302634]],[[137.05,9.04],[137.1,17.94758109],[137.11,1.627],[137.13,44.3166169],[137.14,53.6513]]]
["bitfinex","SOLUSD",1750553214614,[[137.27,77.60214289],[137.24,19.85863822],[137.23,32.0409],[137.22,36.43783704],[137.21,10.0]],[[137.28,8.92],[137.33,1.5886],[137.34,17.94758109],[137.35,32.5464],[137.37,7.27995636]]]
["bitfinex","SOLUSD",1750553242270,[[137.11,18.64964886],[137.1,53.12537979],[137.07,114.28175944],[137.04,27.12537979],[137.02,5.4387493]],[[137.17,8.82],[137.2,6.529],[137.23,5.5521164],[137.24,18.21702078],[137.25,16.75767928]]]
["bitfinex","SOLUSD",1750553272498,[[136.95,7.30193501],[136.94,69.74693683],[136.92,81.16732341],[136.88,56.26557469],[136.81,18.65547688]],[[136.99,26.75125402],[137.02,26.0],[137.03,13.95239312],[137.06,28.24027439],[137.08,9.14560829]]]
["bitfinex","SOLUSD",1750553286195,[[136.81,18.27262539],[136.79,13.75707591],[136.78,17.12278449],[136.73,35.09116328],[136.7,65.95547688]],[[136.92,33.8284],[136.95,18.64964886],[136.96,57.34],[136.97,39.72368874],[136.99,18.64964886]]]
["bitfinex","SOLUSD",1750553351490,[[136.56,69.90369139],[136.55,33.36],[136.54,26.48146723],[136.51,10.0],[136.5,109.12258128]],[[136.57,8.6],[136.65,17.93125402],[136.66,61.02283919],[136.68,27.5154],[136.7,46.21964967]]]
["bitfinex","SOLUSD",1750553397249,[[136.7,25.32339558],[136.69,33.2],[136.68,18.29054787],[136.67,18.64964886],[136.65,38.23462802]],[[136.71,55.94],[136.76,32.0627],[136.77,19.52830663],[136.78,7.3112188],[136.8,7.304]]]
["bitfinex","SOLUSD",1750553430733,[[136.67,17.9710809],[136.65,25.61287961],[136.63,26.0],[136.61,57.79624886],[136.6,17.9710809]],[[136.7,8.42],[136.72,6.1014],[136.73,1.6423],[136.74,47.42],[136.82,7.304]]]
["bitfinex","SOLUSD",1750553463132,[[136.91,58.17514926],[136.89,18.26283877],[136.87,27.6639],[136.84,46.53672473],[136.74,36.24558349]],[[136.92,55.76],[136.96,6.4051],[136.97,19.5930809],[136.98,7.30043022],[137.0,12.8680171]]]
["bitfinex","SOLUSD",1750553531527,[[137.24,17.9710809],[137.23,32.84],[137.2,26.0],[137.19,25.51206355]],[[137.25,8.24],[137.28,65.2710809],[137.3,6.5511],[137.31,10.30765081],[137.34,18.20410564]]]
["bitfinex","SOLUSD",1750553545629,[[137.23,95.34072976],[137.22,25.50648592],[137.2,36.4413834],[137.17,46.44929091],[137.16,1.5117]],[[137.25,8.24],[137.28,65.2710809],[137.3,6.5511],[137.31,1.51],[137.33,33.28190902]]]
["bitfinex","SOLUSD",1750553599723,[[137.08,7.29499882],[137.06,36.88983563],[137.05,34.1897],[137.04,32.3526],[137.0,17.88353677]],[[137.1,8.16],[137.11,17.88353677],[137.14,7.29197969],[137.16,26.0],[137.17,99.1759]]]
["bitfinex","SOLUSD",1750553638920,[[136.75,7.31261425],[136.74,69.17318563],[136.72,18.2855471],[136.71,26.0],[136.68,36.57932558]],[[136.77,8.14],[136.79,17.88353677],[136.89,130.66969815]]]
["bitfinex","SOLUSD",1750553671155,[[136.99,17.92018693],[136.98,7.30020818],[136.97,50.81210517],[136.96,18.64964886],[136.91,36.5177321]],[[137.02,8.14],[137.04,54.17883054],[137.06,7.29626218],[137.07,3.65473079],[137.16,128.07940426]]]
["bitfinex","SOLUSD",1750553737126,[[137.06,7.29556346],[137.05,43.04835239],[137.03,36.89382896],[136.97,17.8607294],[136.96,10.74835239]],[[137.09,7.96],[137.1,10.74835239],[137.11,31.44313706],[137.12,7.29306267],[137.13,95.6649]]]
["bitfinex","SOLUSD",1750553760564,[[137.0,7.29927007],[136.99,50.44915416],[136.97,69.07760653],[136.96,12.28115239],[136.94,36.50980773]],[[137.02,15.36077303],[137.05,10.74835239],[137.06,7.88],[137.07,26.0],[137.08,13.62043488]]]
["bitfinex","SOLUSD",1750553806210,[[136.69,43.92685502],[136.68,32.08],[136.67,19.94496717],[136.65,6.1098],[136.64,5.85899107]],[[136.73,7.76],[136.74,17.96138204],[136.76,33.31216902],[136.78,6.4806],[136.79,26.0]]]
["bitfinex","SOLUSD",1750553853598,[[136.71,7.31475385],[136.7,18.00943647],[136.69,18.64964886],[136.68,18.29089844],[136.67,32.0]],[[136.72,7.72],[136.75,30.01276593],[136.76,32.0125],[136.79,7.31065247],[136.81,5.86877421]]]
["bitfinex","SOLUSD",1750553878508,[[136.58,18.11704277],[136.56,44.64964886],[136.55,50.24793944],[136.51,10.0]],[[136.59,7.66],[136.62,10.38204241],[136.63,10.79532656],[136.65,53.8265],[136.66,33.31792327]]]
["bitfinex","SOLUSD",1750553952123,[[136.5,57.94102563],[136.49,18.023389],[136.48,1.6028262],[136.47,18.64964886],[136.45,26.0]],[[136.54,18.023389],[136.57,26.0],[136.59,22.60411567],[136.6,36.67303786],[136.62,16.8752]]]
["bitfinex","SOLUSD",1750553979205,[[136.6,57.54225475],[136.59,6.007],[136.58,19.616089],[136.57,44.36937296],[136.55,26.0]],[[136.63,18.023389],[136.67,26.0],[136.68,12.77138533],[136.69,1.6532],[136.7,140.32701098]]]
["bitfinex","SOLUSD",1750554024807,[[136.67,7.31666551],[136.64,25.9161806],[136.63,27.5575],[136.62,72.25460208],[136.57,13.49938063]],[[136.68,10.809085],[136.7,9.92087312],[136.72,10.809085],[136.74,5.46031765],[136.75,35.66675085]]]
["bitfinex","SOLUSD",1750554107366,[[136.57,7.3221216],[136.56,31.6],[136.55,18.30811473],[136.54,18.289085],[136.53,52.91074886]],[[136.59,10.809085],[136.63,38.78509935],[136.64,100.011185],[136.65,18.64964886],[136.67,24.50056609]]]
["bitfinex","SOLUSD",1750554149759,[[136.4,7.33135425],[136.39,32.16434632],[136.38,4.52377936],[136.37,57.56],[136.36,20.21294886]],[[136.46,26.0],[136.47,7.327784],[136.49,3.71585969],[136.5,55.03818753],[136.52,25.2489]]]
["bitfinex","SOLUSD",1750554178377,[[136.49,36.46510565],[136.48,7.8241],[136.47,32.0],[136.46,33.56],[136.45,22.31194169]],[[136.54,10.82220142],[136.57,94.92238168],[136.58,26.0],[136.59,18.64964886],[136.6,24.64364352]]]
["bitfinex","SOLUSD",1750554204910,[[136.6,7.32064421],[136.59,36.33225052],[136.56,26.40824886],[136.55,94.51662394],[111.87,0.06169551]],[[136.63,18.02980334],[136.64,9.62589705],[136.65,26.0],[136.67,4.44483766],[136.68,32.57653794]]]
["bitfinex","SOLUSD",1750554269854,[[136.7,7.66],[136.69,7.31567527],[136.68,1.654],[136.67,68.17178618],[136.66,25.09134886]],[[136.72,17.97955738],[136.74,26.0],[136.75,7.31281086],[136.78,6.2888],[136.79,36.92598551]]]
["bitfinex","SOLUSD",1750554298866,[[136.83,24.07895678],[136.82,25.58105539],[136.81,32.02],[136.78,81.20232326],[136.58,31.46167667]],[[136.89,17.97805678],[136.9,5.44608204],[136.91,28.79663453],[136.92,15.74572553],[136.93,6.1773]]]
["bitfinex","SOLUSD",1750554340209,[[136.9,24.78265867],[136.88,50.20392285],[136.87,44.64964886],[136.86,1.5716],[136.81,58.49370503]],[[136.95,43.97805678],[136.97,5.40770096],[136.98,34.5738668],[136.99,89.1027],[137.0,17.97805678]]]
["bitfinex","SOLUSD",1750554364178,[[136.9,25.28265867],[136.89,57.70590561],[136.87,44.64964886],[136.82,10.0],[136.81,36.54703603]],[[136.94,17.97805678],[136.95,26.0],[136.97,87.6],[136.98,8.62379789],[136.99,18.64964886]]]
["bitfinex","SOLUSD",1750554392498,[[136.99,14.77978101],[136.97,17.89881891],[136.96,31.6],[136.95,52.50244886],[136.94,36.50971995]],[[137.02,17.89881891],[137.05,26.0],[137.06,94.89623353],[137.08,36.8872802],[137.1,19.46871891]]]
["bitfinex","SOLUSD",1750554453962,[[137.16,24.24664712],[137.15,8.91548691],[137.14,50.18964886],[137.13,44.23087581],[137.03,36.00598394]],[[137.17,1.6028262],[137.22,43.96534712],[137.24,1.6661],[137.25,14.74608696],[137.3,56.28125296]]]
["bitfinex","SOLUSD",1750554495478,[[137.25,25.50091073],[137.24,10.71991339],[137.23,31.48],[137.22,26.0],[137.2,47.16306124]],[[137.29,10.71991339],[137.31,13.22336573],[137.33,58.71720857],[137.34,7.44],[137.55,793.47071488]]]
["bitfinex","SOLUSD",1750554539427,[[137.19,25.51206355],[137.18,7.4],[137.17,8.1685],[137.16,42.13991339],[137.15,62.45642432]],[[137.21,10.71991339],[137.24,24.07015894],[137.25,26.0],[137.26,7.28564574],[137.28,19.04688682]]]
["bitfinex","SOLUSD",1750554560372,[[137.18,25.5139233],[137.17,49.29304427],[137.16,1.6085],[137.15,26.0],[137.14,36.4568142]],[[137.21,17.87304427],[137.25,24.07759879],[137.26,26.0],[137.27,96.49579455],[137.28,20.55587343]]]
["bitfinex","SOLUSD",1750554597013,[[137.1,10.72637231],[137.08,8.008],[137.07,26.0],[137.05,98.50419552],[137.04,39.37602117]],[[137.14,7.87338565],[137.15,10.72637231],[137.17,118.98],[137.18,46.23004886],[137.19,7.2892603]]]
["bitfinex","SOLUSD",1750554677156,[[137.03,17.89640909],[137.01,25.54541581],[137.0,26.0],[136.99,36.49756634],[136.98,26.22964886]],[[137.08,26.0],[137.11,25.04594886],[137.12,7.29323348],[137.14,1.5456],[137.15,25.80898624]]]
["bitfinex","SOLUSD",1750554719916,[[137.11,7.29341404],[137.1,18.23399517],[137.09,17.893015],[137.08,26.0],[137.07,43.85538238]],[[137.17,31.38],[137.18,26.0],[137.19,96.52386566],[137.21,6.0132]]]
["bitfinex","SOLUSD",1750554772374,[[137.15,7.29128691],[137.13,43.68805022],[137.09,26.0],[137.08,55.12258755],[137.07,7.32]],[[137.18,49.22527441],[137.19,106.24964886],[137.2,26.0],[137.21,7.28814905],[137.22,6.1621]]]
["bitfinex","SOLUSD",1750554802191,[[137.12,8.1275],[137.11,18.23228191],[137.04,31.32],[137.01,10.0],[136.73,44.94525239]],[[137.16,49.18251],[137.18,5.44129157],[137.19,18.64964886],[137.2,87.6],[137.21,26.0]]]
["bitfinex","SOLUSD",1750554851826,[[137.07,7.29554242],[137.06,28.96852938],[137.03,7.7585],[137.02,43.76928133],[136.92,36.82339561]],[[137.11,155.60837779],[137.12,18.64964886],[137.14,7.29203202],[137.17,8.45472593],[137.19,37.27177522]]]
["bitfinex","SOLUSD",1750554880081,[[136.82,7.30848326],[136.81,6.07],[136.8,1.5143],[136.79,17.91574646],[136.74,5.70266462]],[[136.84,17.91574646],[136.86,26.0],[136.89,18.64964886],[136.9,17.91574646],[136.91,68.23753963]]]
["bitfinex","SOLUSD",1750554914205,[[136.81,7.30924958],[136.8,7.26],[136.79,6.0603],[136.75,1.5214],[110.0,87.82754]],[[136.86,17.91574646],[136.87,44.64964886],[136.88,31.32],[136.9,6.73326135],[136.91,7.7088]]]
["bitfinex","SOLUSD",1750554961429,[[136.71,15.06414344],[136.7,26.0],[136.69,7.26],[136.61,41.36],[136.59,36.80595555]],[[136.76,36.56539532],[136.77,31.36],[136.82,32.73326135],[136.83,26.55552333],[136.88,44.01496669]]]
["bitfinex","SOLUSD",1750554979466,[[136.64,14.6583749],[136.62,43.91574646],[136.6,73.53043136],[136.58,36.60825344],[136.55,10.0]],[[136.67,87.6],[136.68,18.64964886],[136.69,31.7],[136.71,33.31483451]]]
["bitfinex","SOLUSD",1750555031926,[[136.54,17.91574646],[136.53,7.32431094],[136.51,15.4835],[136.5,44.31439269],[136.48,49.0428262]],[[136.59,43.8866006],[136.6,31.66],[136.62,131.89945343],[136.64,11.6579],[136.65,6.6236]]]
["bitfinex","SOLUSD",1750555072784,[[136.42,7.33030347],[136.41,18.04522198],[136.39,18.32943],[136.38,26.0],[136.37,22.24567247]],[[136.44,10.0],[136.46,18.04522198],[136.47,33.1854],[136.48,33.42],[136.5,25.97573263]]]
["bitfinex","SOLUSD",1750555105195,[[136.28,18.17286168],[136.27,18.34535641],[136.25,39.6109],[136.24,10.83502781],[136.23,23.92499144]],[[136.32,10.0],[136.33,10.83502781],[136.35,31.96],[136.37,96.54554984],[136.38,18.64964886]]]
["bitfinex","SOLUSD",1750555172853,[[136.23,7.34000636],[136.19,19.97203426],[136.17,18.64964886],[136.1,36.73644354],[136.08,91.75121548]],[[136.25,10.0],[136.26,10.83502781],[136.28,1.6119],[136.29,26.0],[136.31,57.82964886]]]
["bitfinex","SOLUSD",1750555190597,[[136.19,18.12732575],[136.17,25.70316515],[136.16,36.85893387],[136.15,1.6395],[136.1,62.8842621]],[[136.21,9.5],[136.24,18.12732575],[136.26,87.6],[136.27,71.45500407],[136.33,7.326]]]
["bitfinex","SOLUSD",1750555250316,[[136.16,18.1395458],[136.11,26.0],[136.1,18.1395458],[136.09,26.48884886],[136.08,7.84]],[[136.2,41.84],[136.22,15.7807],[136.23,26.0],[136.25,47.62],[136.3,72.2395458]]]
["bitfinex","SOLUSD",1750555285344,[[136.08,7.34861845],[136.07,18.18098581],[136.06,18.37348213],[136.05,26.0],[136.03,18.64964886]],[[136.09,9.5],[136.12,18.18098581],[136.17,26.0],[136.18,60.68404886],[136.2,34.49718581]]]
["bitfinex","SOLUSD",1750555355342,[[136.01,10.91632795],[136.0,7.35294117],[135.98,18.38485588],[135.95,52.81084886],[135.94,40.91242115]],[[136.02,9.5],[136.05,18.81632795],[136.06,1.5874],[136.07,32.32],[136.08,26.0]]]
["bitfinex","SOLUSD",1750555390687,[[135.95,18.27024915],[135.94,22.02092846],[135.93,1.6028262],[135.92,46.25544886],[135.9,43.45402933]],[[135.96,9.5],[136.0,10.9146037],[136.03,7.72],[136.04,12.75029314],[136.05,68.1]]]
["bitfinex","SOLUSD",1750555453346,[[136.07,7.34915852],[136.06,26.20811558],[136.04,18.64964886],[136.01,16.2596039],[136.0,62.98713313]],[[136.09,9.5],[136.12,18.14271575],[136.16,7.58],[136.17,7.3438568],[136.18,18.0427]]]
["bitfinex","SOLUSD",1750555461844,[[136.05,7.35023888],[136.04,18.37618479],[136.02,26.0],[136.0,91.38548944],[135.99,13.63469932]],[[136.06,9.5],[136.11,18.14271575],[136.13,57.88],[136.14,6.6203],[136.15,106.48096063]]]
["bitfinex","SOLUSD",1750555505986,[[136.08,25.4913342],[136.07,18.37217708],[136.05,44.64964886],[136.02,7.6971],[136.0,18.64271575]],[[136.09,9.5],[136.16,5.40252273],[136.17,101.40023669],[136.18,71.61940236],[136.21,10.95663639]]]
["bitfinex","SOLUSD",1750555565521,[[136.1,18.23314889],[136.08,26.0],[136.06,18.37346894],[136.05,63.2383421],[136.04,3.73986247]],[[136.11,9.5],[136.16,9.7622],[136.17,11.49782658],[136.19,33.34282401],[136.2,10.0]]]
["bitfinex","SOLUSD",1750555597592,[[136.07,18.64964886],[136.06,25.72394531],[136.04,27.6115],[136.03,6.1283],[136.02,45.2393001]],[[136.11,9.5],[136.15,7.98],[136.16,26.0],[136.17,1.601],[136.18,32.22]]]
["bitfinex","SOLUSD",1750555679442,[[136.09,10.88564696],[136.06,18.64964886],[136.05,58.36683608],[136.03,33.5163],[136.01,0.5]],[[136.1,9.5],[136.14,26.0],[136.15,16.3103164],[136.16,1.5335],[136.17,133.7911]]]
["bitfinex","SOLUSD",1750555684148,[[135.98,7.35402265],[135.97,10.88564696],[135.96,18.38757294],[135.94,54.92213725],[135.92,12.44194696]],[[135.99,9.5],[136.02,10.88564696],[136.04,31.94],[136.05,26.0],[136.06,29.10179296]]]
["bitfinex","SOLUSD",1750555746521,[[135.98,18.23966961],[135.96,18.38681759],[135.95,26.0],[135.94,22.28113725],[135.93,38.38600588]],[[135.99,9.5],[136.02,10.88564696],[136.04,6.97976254],[136.06,33.35011675],[136.92,134.66030373]]]
["bitfinex","SOLUSD",1750555821500,[[136.07,10.88564696],[136.05,25.72583608],[136.03,18.64964886],[136.02,62.75911735],[136.01,8.0129]],[[136.08,9.5],[136.12,12.43734696],[136.13,33.42],[136.14,37.8459],[136.15,17.34502819]]]
["bitfinex","SOLUSD",1750555858050,[[135.94,10.98767494],[135.93,12.48847316],[135.9,18.39506014],[135.89,26.0],[135.84,12.88564696]],[[135.95,8.0],[135.98,26.0],[136.0,48.87308765],[137.34,116.70559657],[160.0,1.09]]]
["bitfinex","SOLUSD",1750555931371,[[135.72,4.68534291],[135.7,7.36902509],[135.69,10.88564696],[135.68,26.09135737],[135.66,1.6028262]],[[135.73,17.96493732],[135.74,31.42],[135.76,94.96594426],[135.78,36.0],[135.8,13.89236662]]]
["bitfinex","SOLUSD",1750555952673,[[135.66,1.6028262],[135.63,7.37295951],[135.61,10.88564696],[135.58,18.43847234],[135.57,8.0803]],[[135.67,50.28564696],[135.68,7.24],[135.69,43.24265765],[135.71,10.0],[135.72,145.7249783]]]
["bitfinex","SOLUSD",1750555986926,[[135.66,19.85984276],[135.64,7.9827],[135.62,18.43348494],[135.61,26.0],[135.6,29.53529582]],[[135.67,8.0],[135.69,9.87279005],[135.7,31.34],[135.71,10.88564696],[135.72,26.0]]]
["bitfinex","SOLUSD",1750556049965,[[135.4,7.38552437],[135.39,7.7949],[135.38,1.6028262],[135.37,7.18],[135.36,18.46860995]],[[135.41,8.0],[135.44,10.88564696],[135.48,33.38122221],[135.49,31.78],[135.5,10.0]]]
["bitfinex","SOLUSD",1750556067702,[[135.11,1.6028262],[135.07,15.73670478],[135.05,1.6648],[135.04,23.35874088],[135.03,6.67387162]],[[135.12,8.0],[135.13,18.36791798],[135.15,33.9],[135.19,26.0],[135.2,43.98333532]]]
["bitfinex","SOLUSD",1750556139880,[[135.27,7.39262216],[135.23,18.48622323],[135.21,36.9815],[135.2,3.72807102],[135.19,43.37401719]],[[135.28,7.0],[135.31,18.3744082],[135.34,1.634],[135.35,26.0],[135.36,33.64]]]
["bitfinex","SOLUSD",1750556163100,[[135.33,18.41315118],[135.31,18.47491542],[135.3,18.64964886],[135.28,19.23540662],[135.27,55.61238051]],[[135.36,7.0],[135.37,0.5],[135.39,11.02380662],[135.4,73.8653],[135.42,20.21700595]]]
["bitfinex","SOLUSD",1750556205665,[[135.43,18.35647783],[135.42,7.38443361],[135.41,6.425],[135.4,20.08277162],[135.39,18.64964886]],[[135.48,51.13647783],[135.49,26.0],[135.51,7.37967616],[135.52,11.7299549],[135.54,152.88832461]]]
["bitfinex","SOLUSD",1750556256693,[[135.2,8.4538921],[135.16,7.5842],[135.15,18.49707128],[135.14,18.64964886],[135.1,13.71299023]],[[135.21,43.3116869],[135.25,33.88],[135.27,10.0],[135.28,18.4266869],[135.29,25.19324886]]]
["bitfinex","SOLUSD",1750556319476,[[135.04,32.28235748],[135.02,24.624964],[135.01,18.64964886],[135.0,26.0],[134.93,343.6683732]],[[135.08,32.76],[135.09,18.42457532],[135.11,7.74],[135.12,7.40091458],[135.13,26.0]]]
["bitfinex","SOLUSD",1750556348291,[[135.16,7.39842218],[135.15,6.0609],[135.14,20.04465539],[135.13,22.42358844],[135.12,11.06236071]],[[135.23,32.74],[135.24,7.39431809],[135.25,26.0],[135.26,10.0],[135.28,26.48073254]]]
["bitfinex","SOLUSD",1750556367394,[[135.31,11.06236071],[135.29,25.8702636],[135.27,25.03124886],[135.26,1.6295],[135.24,36.97091914]],[[135.36,43.54236071],[135.37,26.0],[135.38,7.96],[135.39,13.40751606],[135.4,7.8016]]]
["bitfinex","SOLUSD",1750556409882,[[135.32,7.38989062],[135.31,12.59026071],[135.3,6.4857],[135.29,18.47772804],[135.28,18.64964886]],[[135.36,11.06236071],[135.37,32.34],[135.39,5.37173569],[135.4,113.6],[135.41,1.5282]]]
["bitfinex","SOLUSD",1750556473630,[[135.33,7.38934456],[135.32,63.74450957],[135.31,18.47516198],[135.29,36.95717325],[135.28,11.06236071]],[[135.37,11.06236071],[135.39,92.99738647],[135.4,39.68559024],[135.41,32.67436459],[135.42,9.3565]]]
["bitfinex","SOLUSD",1750556514368,[[135.4,6.0865],[135.39,1.6186],[135.38,18.46571593]],[[135.44,37.06236071],[135.47,32.2],[135.49,26.38964886],[135.5,32.11678335],[135.52,31.10546441]]]
["bitfinex","SOLUSD",1750556575842,[[135.53,9.01252277],[135.51,35.84696466],[135.5,26.0],[135.49,18.64964886],[135.46,10.0]],[[135.56,10.98181585],[135.58,5.42460516],[135.59,58.1],[135.6,25.99658477],[135.62,6.74390663]]]
["bitfinex","SOLUSD",1750556599881,[[135.62,7.37354372],[135.61,6.6116],[135.6,22.14966484],[135.59,1.6519],[135.57,36.88131592]],[[135.65,10.98181585],[135.69,79.94],[135.7,52.01899944],[135.71,7.64],[135.74,32.76425137]]]
["bitfinex","SOLUSD",1750556676552,[[135.9,10.98181585],[135.88,18.64964886],[135.87,32.13941756],[135.86,1.6586],[135.85,62.80474341]],[[135.95,10.98181585],[135.96,7.54],[135.97,31.88],[135.98,7.35427089],[135.99,8.2941]]]
["bitfinex","SOLUSD",1750556693469,[[135.86,7.36051818],[135.84,39.63287867],[135.82,1.5748],[135.81,26.18964886],[135.8,62.81876451]],[[135.89,10.98181585],[135.9,31.84],[135.91,26.0],[135.93,14.87680165],[135.94,1.6205]]]
["bitfinex","SOLUSD",1750556760320,[[135.71,25.7902881],[135.7,17.51581585],[135.69,44.64964886],[135.68,1.6551],[135.66,7.41724548]],[[135.75,10.98181585],[135.76,7.44],[135.78,31.7],[135.8,1.5257],[135.81,32.611]]]
["bitfinex","SOLUSD",1750556774642,[[135.62,10.98181585],[135.6,18.64964886],[135.59,1.6492],[135.57,26.0],[135.55,25.82073035]],[[135.64,7.44],[135.67,10.98181585],[135.68,1.6188],[135.71,6.297],[135.72,7.36819795]]]
["bitfinex","SOLUSD",1750556855433,[[135.49,18.36687118],[135.47,6.4095],[135.46,25.83788571],[135.45,18.64964886],[135.44,26.0]],[[135.52,31.62],[135.53,7.36],[135.54,18.36687118],[135.55,27.5893],[135.57,142.87636461]]]
["bitfinex","SOLUSD",1750556868248,[[135.45,25.71156517],[135.42,1.5219],[135.41,48.10225427],[135.4,36.9789351],[135.13,773.11746698]],[[135.48,31.6],[135.49,18.32928624],[135.5,87.6],[135.52,33.3791397],[135.55,56.0776609]]]
["bitfinex","SOLUSD",1750556916366,[[135.66,7.3713696],[135.65,18.26620107],[135.63,26.0],[135.62,6.1177],[135.61,37.08403886]],[[135.68,31.5],[135.69,7.28],[135.7,18.26620107],[135.72,7.36824827],[135.73,6.37]]]
["bitfinex","SOLUSD",1750556974934,[[135.84,10.92906084],[135.83,7.36199754],[135.82,6.0888],[135.81,18.40730617],[135.8,27.5641]],[[135.88,43.10906084],[135.9,6.76283742],[135.91,26.0],[135.92,27.30383213],[135.93,115.47114886]]]
["bitfinex","SOLUSD",1750557043819,[[135.8,33.36363566],[135.78,10.92906084],[135.77,20.27634886],[135.76,24.95959238],[135.73,7.72]],[[135.83,10.92906084],[135.85,37.26553281],[135.86,7.36065415],[135.88,26.94816972],[135.89,95.6]]]
["bitfinex","SOLUSD",1750557082057,[[135.93,10.92906084],[135.91,26.0],[135.9,25.75407212],[135.88,25.29334886],[135.86,38.45130068]],[[135.97,10.92906084],[135.98,31.84],[135.99,7.48],[136.01,26.0021539],[136.03,24.71111639]]]
["bitfinex","SOLUSD",1750557089568,[[135.95,26.0],[135.94,7.35618655],[135.93,12.57796084],[135.92,43.37843246],[135.87,10.0]],[[136.0,31.84],[136.02,5.36684976],[136.03,7.35136755],[136.04,26.24964886],[136.08,19.98117099]]]
["bitfinex","SOLUSD",1750557143643,[[135.84,13.72190976],[135.83,26.0],[135.82,12.56816084],[135.81,18.4069778],[135.8,18.64964886]],[[135.87,10.92906084],[135.88,5.39325793],[135.9,31.72],[135.91,94.33692086],[135.92,37.0187097]]]
["bitfinex","SOLUSD",1750557208203,[[136.03,33.35131481],[136.02,1.5599],[136.01,18.38100139],[135.99,18.64964886],[135.75,31.86222689]],[[136.08,31.56],[136.09,14.70814659],[136.12,44.64964886],[136.13,77.64628113],[136.19,36.71379976]]]
["bitfinex","SOLUSD",1750557263703,[[135.85,33.36105999],[135.83,42.95131078],[135.82,18.64964886],[135.81,1.6657],[135.79,44.11899871]],[[135.88,18.20434691],[135.89,31.48],[135.92,7.3],[135.93,6.3889],[135.94,1.5832]]]
["bitfinex","SOLUSD",1750557302479,[[135.36,62.85399577],[135.35,6.1957],[135.31,10.0],[135.3,19.78664691],[135.29,62.82799909]],[[135.37,9.08289409],[135.41,31.62],[135.42,7.3],[135.43,18.20434691],[135.47,7.38175204]]]
["bitfinex","SOLUSD",1750557354567,[[135.46,33.38210324],[135.45,18.20434691],[135.43,18.45972088],[135.42,18.64964886],[135.4,55.1314983]],[[135.48,31.54],[135.49,25.50434691],[135.5,9.41654364],[135.52,11.00877234],[135.53,18.64964886]]]
["bitfinex","SOLUSD",1750557362983,[[135.42,26.0],[135.39,36.66864684],[135.37,18.64964886],[135.35,6.1611],[135.33,5.87823021]],[[135.43,49.74434691],[135.46,1.5304],[135.48,13.4593],[135.49,87.6],[135.51,25.29100518]]]
["bitfinex","SOLUSD",1750557423181,[[135.34,7.38879858],[135.33,18.40074459],[135.31,26.0],[135.3,18.64964886],[135.29,18.47882326]],[[135.36,38.88],[135.38,18.40074459],[135.39,3.71319084],[135.41,127.34611618],[135.43,15.80828974]]]
["bitfinex","SOLUSD",1750557450783,[[135.27,52.04213163],[135.25,18.40074459],[135.24,44.85412188],[135.2,28.40074459],[135.16,68.55057497]],[[135.28,31.56],[135.3,7.3],[135.35,7.38833816],[135.37,26.0],[135.39,6.63417703]]]
["bitfinex","SOLUSD",1750557530470,[[135.19,26.0],[135.18,18.40074459],[135.17,18.64964886],[135.16,25.89508605],[135.13,44.77825299]],[[135.2,31.8],[135.22,18.40074459],[135.25,6.6349],[135.26,87.6],[135.27,42.27501689]]]
["bitfinex","SOLUSD",1750557550105,[[135.22,44.64964886],[135.21,36.92510997],[135.17,36.990109],[135.15,17.42],[135.14,31.96]],[[135.26,42.99945064],[135.28,7.42],[135.3,10.57799979],[135.31,43.13483122],[135.32,6.72046843]]]
["bitfinex","SOLUSD",1750557622477,[[135.31,33.39033505],[135.3,18.64964886],[135.29,11.03945064],[135.28,18.47929116],[135.26,45.05346814]],[[135.34,42.61945064],[135.38,7.3],[135.39,7.38622793],[135.4,3.6722264],[135.41,17.40191113]]]
["bitfinex","SOLUSD",1750557659537,[[135.34,7.38879858],[135.33,37.03945064],[135.32,18.47408505],[135.31,18.64964886],[135.25,10.0]],[[135.36,31.52],[135.37,11.03945064],[135.38,7.3],[135.4,3.66827788],[135.41,50.78699316]]]
["bitfinex","SOLUSD",1750557727300,[[135.38,7.38661545],[135.37,37.03945064],[135.35,18.4702928],[135.34,18.64964886],[135.33,7.984]],[[135.39,7.22],[135.4,31.42],[135.41,9.61381113],[135.42,11.03945064],[135.43,5.28536854]]]
["bitfinex","SOLUSD",1750557759566,[[135.51,26.0],[135.49,7.38046433],[135.48,29.6890995],[135.47,1.6214],[135.44,29.49688676]],[[135.52,31.36],[135.53,11.03945064],[135.56,7.37683125],[135.57,7.18],[135.59,11.12692409]]]
["bitfinex","SOLUSD",1750557780912,[[135.4,26.03502379],[135.38,17.07205064],[135.37,18.46675534],[135.35,36.9408739],[135.33,19.686475]],[[135.43,31.34],[135.48,7.38139131],[135.49,5.41291236],[135.5,25.63059427],[135.51,1.6014]]]
["bitfinex","SOLUSD",1750557824465,[[135.74,11.03945064],[135.72,32.4894],[135.71,18.64964886],[135.7,25.79218864],[135.69,26.0]],[[135.81,7.14],[135.82,6.79366917],[135.83,9.8540546],[135.84,9.05822557],[135.85,26.6182003]]]
["bitfinex","SOLUSD",1750557867783,[[135.9,43.98181016],[135.89,26.0],[135.87,18.64964886],[135.86,43.15451518],[135.76,86.89640903]],[[135.94,5.40278678],[135.95,49.54809514],[135.97,6.79366917],[135.99,16.41211901],[136.0,51.32809514]]]
["bitfinex","SOLUSD",1750557913671,[[136.17,26.0],[136.14,18.64964886],[136.12,62.44490154],[136.1,42.11959514],[136.02,36.75903451]],[[136.21,18.22809514],[136.24,40.5311],[136.26,6.1957],[136.28,21.56905219],[136.29,53.70787443]]]
["bitfinex","SOLUSD",1750557939303,[[136.04,51.51190408],[136.02,18.3790937],[136.01,6.2534],[135.99,55.41485232],[135.98,1.6298]],[[136.08,18.1611249],[136.11,45.8767451],[136.13,16.40424144],[136.14,22.36056173],[136.15,43.34526027]]]
["bitfinex","SOLUSD",1750557954792,[[135.97,7.35450716],[135.96,44.1611249],[135.94,18.38971499],[135.93,6.1344],[135.92,18.64964886]],[[136.02,31.7],[136.04,7.35122788],[136.05,7.48],[136.07,28.64964886],[136.1,35.05822557]]]
["bitfinex","SOLUSD",1750558016101,[[135.2,8.9754069],[135.14,18.64964886]],[[135.26,18.64964886],[135.28,7.9099],[135.3,35.46622936],[135.33,47.9],[135.37,58.8828811]]]
["bitfinex","SOLUSD",1750558026134,[[135.37,26.0],[135.33,51.32893533],[135.31,55.60154624],[135.28,6.1846],[135.27,10.0]],[[135.38,58.12622936],[135.39,7.92],[135.4,9.55620979],[135.44,26.03314005],[135.45,51.58028577]]]
["bitfinex","SOLUSD",1750558077583,[[134.96,7.4095006],[134.95,50.77067822],[134.94,18.52601756],[134.93,27.5789572],[134.91,8.04]],[[135.0,25.46622936],[135.04,7.40563653],[135.07,70.21],[135.08,72.62410966],[135.09,12.94647733]]]
["bitfinex","SOLUSD",1750558107025,[[134.74,25.75091659],[134.7,44.64964886],[134.69,73.10787733],[134.68,1.6155],[134.64,25.75091659]],[[134.79,25.75091659],[134.82,62.56],[134.84,19.30051614],[134.86,48.0550433],[134.87,48.12]]]
["bitfinex","SOLUSD",1750558115317,[[134.89,25.94706797],[134.88,25.75091659],[134.85,18.64964886],[134.84,37.08098487],[134.83,32.2773]],[[134.93,10.32],[134.94,36.4],[134.95,35.72574848],[134.97,6.2259],[134.98,18.64964886]]]
["bitfinex","SOLUSD",1750558178704,[[134.84,7.41619697],[134.83,44.40373201],[134.82,18.54324284],[134.81,1.5448],[134.8,37.09191358]],[[134.88,25.75408315],[134.9,35.3],[134.91,26.0],[134.92,7.401],[135.08,125.2704603]]]
["bitfinex","SOLUSD",1750558192796,[[134.7,7.42390497],[134.69,26.45114591],[134.68,18.51537254],[134.66,37.13008153],[134.64,10.0]],[[134.73,18.51537254],[134.77,34.86],[134.79,7.41924327],[134.8,44.51537254],[134.82,45.78974284]]]
["bitfinex","SOLUSD",1750558238963,[[134.57,25.93168937],[134.55,18.64964886],[134.54,63.17823693],[134.51,26.0],[134.48,18.0761]],[[134.62,25.93168937],[134.65,36.16],[134.66,10.26],[134.69,5.8589756],[134.7,58.16]]]
["bitfinex","SOLUSD",1750558249091,[[134.4,7.44047619],[134.39,1.6158636],[134.38,32.43858937],[134.36,43.78943857],[134.32,10.28]],[[134.43,25.93168937],[134.46,37.2],[134.48,26.0],[134.51,18.13439276],[134.52,18.63389937]]]
["bitfinex","SOLUSD",1750558309362,[[134.83,7.41674701],[134.82,6.2326],[134.8,44.47724727],[134.78,55.74714106],[134.77,26.0]],[[134.85,25.93168937],[134.9,70.09299625],[134.91,48.14],[134.92,10.58],[135.06,22.2541277]]]
["bitfinex","SOLUSD",1750558332211,[[134.8,7.41839762],[134.79,25.93168937],[134.78,18.54821435],[134.75,1.6341],[134.72,53.47715388]],[[134.84,25.93168937],[134.86,26.0],[134.87,26.0],[134.89,47.02],[134.9,26.0]]]
["bitfinex","SOLUSD",1750558348122,[[135.1,25.90673575],[135.09,25.93168937],[135.07,37.01666256],[135.06,18.64964886],[135.05,26.0]],[[135.14,25.93168937],[135.15,26.0],[135.18,10.42],[135.19,80.64133823],[135.2,7.39650976]]]
["bitfinex","SOLUSD",1750558398000,[[135.3,25.93168937],[135.28,25.87226492],[135.26,18.64964886],[135.25,32.4585],[135.23,46.97359682]],[[135.34,27.54755297],[135.37,35.08],[135.38,5.40178739],[135.39,23.64037012],[135.41,34.83334045]]]
["bitfinex","SOLUSD",1750558441122,[[135.42,44.22991595],[135.41,25.84742633],[135.4,44.64964886],[135.39,6.3637],[135.37,36.93580556]],[[135.46,9.18],[135.48,82.44],[135.52,33.47764203],[135.53,14.80453847],[135.54,8.90165108]]]
["bitfinex","SOLUSD",1750558478173,[[135.26,44.07694585],[135.25,7.39371534],[135.24,6.3277],[135.23,44.64964886],[135.19,34.75435842]],[[135.3,25.59435842],[135.34,60.46],[135.35,6.5392],[135.36,7.38780731],[135.37,9.16]]]
["bitfinex","SOLUSD",1750558504689,[[135.34,6.225],[135.31,44.64964886],[135.3,18.37466257],[135.27,62.83728837],[135.26,45.882]],[[135.38,9.12],[135.4,18.37466257],[135.41,26.0],[135.42,5.44508909],[135.43,40.6717]]]
["bitfinex","SOLUSD",1750558524942,[[135.26,25.87609049],[135.25,18.37466257],[135.23,36.9736127],[135.22,20.18244886],[135.2,24.92506257]],[[135.31,34.28],[135.32,26.0],[135.34,16.42895415],[135.35,25.46320641],[135.36,6.032]]]
["bitfinex","SOLUSD",1750558572642,[[134.96,25.7842637],[134.95,6.4905],[134.93,38.71126458],[134.91,26.0],[134.88,10.0]],[[135.0,18.37466257],[135.01,60.2],[135.04,7.40527781],[135.06,43.84972867],[135.07,18.64964886]]]
["bitfinex","SOLUSD",1750558615488,[[134.91,7.41234897],[134.88,36.90954499],[134.87,18.64964886],[134.86,63.07360936],[134.84,1.6567]],[[134.93,18.37466257],[134.96,60.08],[134.97,16.26948295],[135.0,44.92625265],[135.01,104.41355755]]]
["bitfinex","SOLUSD",1750558654824,[[134.91,7.41234897],[134.89,18.53344459],[134.88,18.37466257],[134.86,32.2121],[134.85,57.38886225]],[[134.93,27.17466257],[134.94,33.94],[134.96,7.40969536],[134.97,27.6285],[134.99,25.47043392]]]
["bitfinex","SOLUSD",1750558670951,[[134.82,25.7919597],[134.8,1.5586],[134.79,32.48599],[134.77,37.09867689]],[[134.88,26.0],[134.91,18.64964886],[134.92,16.13182739]]]
["bitfinex","SOLUSD",1750558730833,[[134.62,7.42831674],[134.59,45.93920665],[134.57,6.0579],[134.56,55.80677932],[134.55,26.0]],[[134.64,25.8631454],[134.65,33.66],[134.67,8.58],[134.68,26.0],[134.71,18.64964886]]]
["bitfinex","SOLUSD",1750558752573,[[134.74,18.55297853],[134.71,6.0214],[134.68,18.64964886],[134.67,126.24504342],[134.66,1.601]],[[134.77,8.5],[134.78,26.0],[134.79,33.58],[134.82,1.5114],[134.84,54.93911599]]]
["bitfinex","SOLUSD",1750558797509,[[134.68,7.42500742],[134.67,1.6025],[134.65,24.74989215],[134.64,37.1339843],[134.58,30.155479]],[[134.71,18.55297853],[134.73,59.36],[134.74,8.4],[134.77,106.24964886],[134.78,35.40028509]]]
["bitfinex","SOLUSD",1750558837821,[[134.6,18.55297853],[134.58,26.00683607],[134.56,62.25210574],[134.55,1.5796],[134.54,26.0]],[[134.62,33.24],[134.65,26.87297853],[134.68,5.46755278],[134.69,113.10051931],[134.7,33.57682489]]]
["bitfinex","SOLUSD",1750558853458,[[134.39,1.6158636],[134.36,12.45113842],[134.34,18.55297853],[134.33,18.61048085],[134.31,93.15669729]],[[134.4,51.77297853],[134.41,8.26],[134.43,26.0],[134.44,7.4386898],[134.45,18.64964886]]]
["bitfinex","SOLUSD",1750558908607,[[134.37,26.04748083],[134.36,25.9199198],[134.35,44.64964886],[134.34,37.21899657],[134.32,37.22209524]],[[134.41,33.18],[134.42,8.22],[134.46,13.80999634],[134.47,44.64964886],[134.5,27.29755411]]]
["bitfinex","SOLUSD",1750558928921,[[134.35,7.44324525],[134.34,25.9199198],[134.3,55.87973076],[134.29,26.0],[134.27,47.23632874]],[[134.39,33.16],[134.4,8.22],[134.43,6.1289],[134.45,1.5339]]]
["bitfinex","SOLUSD",1750558965149,[[134.25,25.9864816],[134.19,26.0],[134.18,18.64964886],[134.17,78.41450891],[134.13,43.6720068]],[[134.29,57.10210546],[134.3,8.2],[134.31,26.0],[134.34,11.25964358],[134.36,6.85087045]]]
["bitfinex","SOLUSD",1750558997108,[[134.14,44.65030015],[134.12,9.07180578],[134.11,18.64055088],[134.1,26.0],[134.09,26.00065129]],[[134.15,9.57559952],[134.2,26.00065129],[134.23,35.68],[134.24,26.0],[134.25,69.25040581]]]
["bitfinex","SOLUSD",1750559024905,[[134.13,26.00065129],[134.12,9.07157528],[134.07,20.15094886],[134.06,53.69857921],[134.0,37.19841473]],[[134.17,36.28],[134.18,26.00065129],[134.2,10.3],[134.21,32.4375],[134.24,18.62433996]]]
["bitfinex","SOLUSD",1750559082945,[[134.39,18.68215135],[134.38,13.8226019],[134.35,18.64964886],[134.34,27.6664],[134.32,10.0]],[[134.43,18.68215135],[134.45,35.52],[134.48,35.88],[134.49,52.07968052],[134.5,29.4144008]]]
["bitfinex","SOLUSD",1750559107388,[[134.46,26.08680489],[134.45,38.89824393],[134.44,6.057],[134.4,18.68215135],[134.38,10.0]],[[134.5,18.68215135],[134.53,35.1],[134.54,18.68215135],[134.57,68.57112309],[134.6,46.735914]]]
["bitfinex","SOLUSD",1750559160059,[[134.02,18.68215135],[133.99,26.12135233],[133.98,26.0],[133.96,18.64964886],[133.95,10.0]],[[134.04,34.32],[134.07,18.68215135],[134.08,9.22],[134.11,26.0],[134.17,37.26719895]]]
["bitfinex","SOLUSD",1750559195097,[[133.85,1.1158636],[133.77,20.35139296],[133.76,26.0],[133.73,16.2374],[133.71,5.17003355]],[[133.86,35.58],[133.87,26.0],[133.88,16.8494562],[133.89,10.55928553],[133.92,32.43487961]]]
["bitfinex","SOLUSD",1750559201317,[[133.85,34.74765601],[133.82,45.47673282],[133.8,37.36805618],[133.79,36.0],[133.76,72.91985764]],[[133.86,10.25063438],[133.92,35.56],[133.93,26.0],[133.94,7.46606045],[133.99,17.52384598]]]
["bitfinex","SOLUSD",1750559254883,[[133.85,8.58691328],[133.84,18.76460022],[133.81,18.6827499],[133.79,18.64964886],[133.78,45.14730761]],[[133.86,9.4129412],[133.91,9.44],[133.92,6.2814],[133.93,7.46671414],[133.96,71.6727949]]]
["bitfinex","SOLUSD",1750559288944,[[133.94,7.46602956],[133.93,18.76460022],[133.92,18.66755193],[133.88,37.34482432],[133.87,44.64964886]],[[133.98,53.14460022],[133.99,9.2],[134.02,128.53772115],[134.03,48.42],[134.04,17.26552321]]]
["bitfinex","SOLUSD",1750559342705,[[134.37,7.44200362],[134.36,6.5551],[134.35,46.06113986],[134.32,37.2218568],[134.3,10.0]],[[134.39,25.94919122],[134.41,34.2],[134.44,26.0],[134.47,63.35964886],[134.48,37.47038366]]]
["bitfinex","SOLUSD",1750559376055,[[134.35,26.05135838],[134.34,18.60106461],[134.33,26.0],[134.32,26.50364886],[134.28,47.23337295]],[[134.39,18.60106461],[134.4,5.41862819],[134.41,34.12],[134.42,6.75605142],[134.43,7.43897645]]]
["bitfinex","SOLUSD",1750559430504,[[134.28,7.4471254],[134.27,1.616],[134.25,43.71545132],[134.23,63.24949713],[134.2,18.60106461]],[[134.3,18.60106461],[134.32,26.0],[134.33,34.0],[134.35,87.6],[134.36,24.67144886]]]
["bitfinex","SOLUSD",1750559446081,[[134.23,7.44989942],[134.22,11.20426817],[134.21,20.16712402],[134.19,18.64964886],[134.16,11.20426817]],[[134.26,11.20426817],[134.28,33.94],[134.29,26.0],[134.3,7.44608518],[134.32,117.45391703]]]
["bitfinex","SOLUSD",1750559510588,[[134.06,37.33828988],[134.03,18.64964886],[134.02,37.30786449],[133.98,47.31739055],[133.94,22.410638]],[[134.11,44.91057692],[134.12,34.56],[134.15,119.87230558],[134.16,12.77797692],[134.18,220.24208854]]]
["bitfinex","SOLUSD",1750559537099,[[133.88,7.46937556],[133.87,18.7512979],[133.85,19.79234722],[133.84,18.64964886],[133.83,26.0]],[[133.92,52.3512979],[133.93,8.46],[133.95,38.1796896],[133.96,7.46530742],[133.98,26.11664886]]]
["bitfinex","SOLUSD",1750559569433,[[133.72,7.47831289],[133.71,5.17003355],[133.69,26.47331121],[133.68,18.7512979],[133.67,56.05314201]],[[133.73,18.7512979],[133.76,33.48],[133.77,26.0],[133.79,7.47459552],[133.8,27.1112979]]]
["bitfinex","SOLUSD",1750559624300,[[133.9,26.13890962],[133.89,18.75626326],[133.88,18.64964886],[133.87,37.34966758],[133.85,38.94482281]],[[133.93,18.75626326],[133.95,12.29324593],[133.96,33.32],[133.97,8.26],[133.98,7.827]]]
["bitfinex","SOLUSD",1750559636015,[[133.99,63.43756995],[133.98,1.5942],[133.97,43.50211161],[133.94,10.0],[133.82,145.7]],[[134.06,38.66822708],[134.07,33.28],[134.09,14.6045],[134.1,1.6308],[134.12,15.90480922]]]
["bitfinex","SOLUSD",1750559699390,[[133.84,44.90568763],[133.83,18.64964886],[133.82,45.62148698],[133.78,87.85547688],[133.77,5.92344861]],[[133.89,18.75626326],[133.91,59.2],[133.93,95.8],[133.95,13.84677729],[133.96,1.5025]]]
["bitfinex","SOLUSD",1750559736671,[[133.72,7.47831289],[133.71,5.17003355],[133.7,1.614],[133.69,25.17034671],[133.68,18.79308664]],[[133.73,18.79308664],[133.77,33.14],[133.78,7.4751271],[133.8,52.87578664],[133.81,28.6834274]]]
["bitfinex","SOLUSD",1750559767805,[[133.58,1.6158636],[133.56,7.48711387],[133.55,1.5925],[133.52,43.67340662],[133.49,31.22388807]],[[133.59,18.84527275],[133.62,33.06],[133.63,26.0],[133.66,48.1319496],[133.68,18.64964886]]]
["bitfinex","SOLUSD",1750559813331,[[133.89,37.40675073],[133.88,26.67251203],[133.87,26.0],[133.85,11.6143],[133.84,43.44821017]],[[133.94,18.75710187],[133.99,7.46326929],[134.0,51.65710187],[134.01,52.67609385],[134.03,6.05334922]]]
["bitfinex","SOLUSD",1750559842269,[[133.82,26.15453593],[133.81,18.64964886],[133.79,46.26630187],[133.75,10.0],[133.67,41.173252]],[[133.84,18.75710187],[133.87,26.0],[133.9,59.55710187],[133.91,7.46789692],[133.93,37.31617309]]]
["bitfinex","SOLUSD",1750559888536,[[133.7,18.75710187],[133.69,18.64964886],[133.68,26.18192698],[133.65,63.41039095],[133.64,17.9649]],[[133.72,11.4252659],[133.75,18.75710187],[133.77,26.0],[133.8,67.8710773],[133.81,8.2788]]]
["bitfinex","SOLUSD",1750559926593,[[134.02,7.46157289],[134.01,18.64964886],[134.0,37.41381828],[133.99,26.0],[133.96,38.88942105]],[[134.05,18.75710187],[134.08,107.38],[134.09,14.5352],[134.1,20.36920187],[134.12,5.89139446]]]
["bitfinex","SOLUSD",1750559949732,[[133.85,15.68920432],[133.84,18.75710187],[133.83,26.0],[133.8,18.64964886],[133.78,10.0]],[[133.89,18.75710187],[133.93,26.0],[133.95,18.64964886],[133.96,8.2352306],[133.97,22.79201666]]]
["bitfinex","SOLUSD",1750559999241,[[133.62,41.94639016],[133.61,18.64964886],[133.58,22.45845186],[133.57,26.0],[133.49,118.32539826]],[[133.66,33.84],[133.69,34.42],[133.71,4.48742217],[133.74,7.5659],[133.75,75.82758342]]]
["bitfinex","SOLUSD",1750560022657,[[133.6,5.47924784],[133.57,30.72208041],[133.54,11.23214353],[133.53,44.64964886],[133.43,26.23018002]],[[133.61,26.23018002],[133.64,10.28967394],[133.65,72.6081],[133.66,11.22260397],[133.68,41.34964886]]]
["bitfinex","SOLUSD",1750560061224,[[133.73,4.4866522],[133.72,26.16377205],[133.71,37.21830827],[133.7,18.64964886],[133.67,22.44203823]],[[133.76,26.16377205],[133.79,26.0],[133.81,18.64964886],[133.82,39.32],[133.84,27.61514397]]]
["bitfinex","SOLUSD",1750560098556,[[133.76,18.83140641],[133.74,18.64964886],[133.73,7.6361],[133.72,26.0],[133.7,18.83140641]],[[133.81,18.83140641],[133.82,11.8],[133.83,26.0],[133.84,4.4830799],[133.85,17.64115585]]]
["bitfinex","SOLUSD",1750560120949,[[133.98,18.64964886],[133.97,1.5056],[133.96,12.49120467],[133.95,60.47032473],[133.92,10.0]],[[134.06,18.83140641],[134.1,26.0],[134.12,53.53564566],[134.14,15.06411251],[134.15,34.5409192]]]
["bitfinex","SOLUSD",1750560164084,[[134.11,4.4739393],[134.1,26.0],[134.09,30.01792292],[134.07,18.64964886],[134.06,6.5447]],[[134.14,18.83140641],[134.18,53.56710737],[134.19,26.0],[134.2,25.24480641],[134.21,52.06502223]]]
["bitfinex","SOLUSD",1750560192408,[[133.91,6.6317],[133.9,30.03376336],[133.88,10.34],[133.83,48.34],[133.82,10.0]],[[133.95,18.83140641],[133.98,26.0],[134.0,18.83140641],[134.01,18.64964886],[134.02,36.34]]]
["bitfinex","SOLUSD",1750560228781,[[134.06,4.47560793],[134.05,37.31549544],[134.04,22.38137869],[134.03,52.58644886],[133.99,9.98]],[[134.09,26.12639355],[134.13,4.4733154],[134.14,26.0],[134.16,25.00284886],[134.17,48.53044646]]]
["bitfinex","SOLUSD",1750560257730,[[134.18,26.12639355],[134.16,15.65295169],[134.14,18.64964886],[134.13,26.0],[134.12,28.72322863]],[[134.22,26.0],[134.23,26.12639355],[134.25,49.4293768],[134.26,18.64964886],[134.28,27.82959271]]]
["bitfinex","SOLUSD",1750560318386,[[134.01,26.02724427],[134.0,18.64964886],[133.99,15.67281139],[133.98,6.1051],[133.96,50.02337373]],[[134.06,61.24],[134.08,6.6037],[134.09,6.11699727],[134.1,3.80065969],[134.12,29.83376584]]]
["bitfinex","SOLUSD",1750560338710,[[134.07,30.57638071],[134.05,11.18970557],[134.04,6.5713],[134.03,18.64964886],[133.1,158.35155101]],[[134.11,26.1011066],[134.13,30.47328082],[134.16,29.75804886],[134.21,6.65887579]]]
["bitfinex","SOLUSD",1750560362062,[[134.1,4.47417688],[134.09,25.229753],[134.08,59.56127603],[134.07,18.64964886],[134.04,1.5189]],[[134.14,18.686453],[134.16,35.1],[134.17,9.5],[134.18,26.0],[134.2,25.127453]]]
["bitfinex","SOLUSD",1750560401415,[[134.27,4.46860802],[134.26,29.85372885],[134.24,18.64964886],[134.22,48.35136343],[134.21,6.6397]],[[134.3,26.0],[134.31,28.10150977],[134.32,45.36348281],[134.34,6.08638231],[134.36,59.50426372]]]
["bitfinex","SOLUSD",1750560468336,[[134.4,15.62499999],[134.34,44.48],[134.28,48.16],[134.24,37.07813715],[134.07,57.48139965]],[[134.45,18.68150977],[134.5,44.68150977],[134.52,16.55695844],[134.53,68.76437579],[134.54,22.40976908]]]
["bitfinex","SOLUSD",1750560493225,[[134.47,25.89398841],[134.45,44.64964886],[134.44,11.1573881],[134.43,4.46328944],[134.42,25.89398841]],[[134.54,36.0524],[134.55,13.47931099],[134.56,18.64964886],[134.57,6.0707],[134.64,34.88531531]]]
["bitfinex","SOLUSD",1750560514375,[[134.51,4.46063489],[134.49,37.15324353],[134.47,18.64964886],[134.45,28.54940624],[134.43,22.75464829]],[[134.55,18.58342089],[134.57,4.45874333],[134.59,24.06530064],[134.6,80.46462089],[134.61,11.14337134]]]
["bitfinex","SOLUSD",1750560579932,[[134.85,34.15627961],[134.81,48.25291522],[134.8,37.23306975],[134.77,14.12326282],[134.67,18.65547688]],[[134.9,20.23252089],[134.92,4.44729645],[134.93,40.56583932],[134.95,41.5508269],[134.97,23.31259572]]]
["bitfinex","SOLUSD",1750560614480,[[134.93,23.03017105],[134.91,11.11825231],[134.9,18.58342089],[134.89,32.0727],[134.88,18.64964886]],[[134.94,5.09731896],[134.99,1.5929],[135.0,18.58342089],[135.01,4.44415804],[135.02,66.0726]]]
["bitfinex","SOLUSD",1750560648481,[[135.12,23.02391822],[135.1,11.10257135],[135.08,26.0],[135.07,6.0494],[135.06,50.8612252]],[[135.13,1.6310814],[135.17,5.38784054],[135.18,6.61896297],[135.19,25.31179658],[135.2,52.84409641]]]
["bitfinex","SOLUSD",1750560673718,[[135.11,4.44082599],[135.1,18.58342089],[135.09,11.10369249],[135.08,8.38],[135.07,22.20994192]],[[135.15,18.58342089],[135.17,4.43895328],[135.18,5.04366297],[135.19,6.72837569],[135.2,48.05454983]]]
["bitfinex","SOLUSD",1750560688855,[[134.99,18.58342089],[134.97,15.55826082],[134.96,26.0],[134.95,22.22917915],[134.93,9.58612857]],[[135.03,18.58342089],[135.06,18.27131414],[135.07,6.3691],[135.08,25.37802455],[135.09,78.77518432]]]
["bitfinex","SOLUSD",1750560742588,[[134.79,18.58342089],[134.77,15.58210283],[134.74,6.5809],[134.73,48.7672548],[134.72,8.62701746]],[[134.81,5.48724743],[134.83,33.38],[134.84,18.58342089],[134.85,6.76177782],[134.86,44.64964886]]]
["bitfinex","SOLUSD",1750560787365,[[135.05,11.06618716],[135.04,4.44312796],[135.03,11.10858873],[135.02,26.0],[134.98,22.22551489]],[[135.1,19.40618716],[135.12,40.28226205],[135.13,15.50643889],[135.14,54.0997],[135.15,44.64964886]]]
["bitfinex","SOLUSD",1750560824981,[[135.1,11.06618716],[135.08,15.54634289],[135.07,6.4857],[135.04,65.29610897],[135.03,26.88964886]],[[135.13,5.50462276],[135.14,11.06618716],[135.15,59.1],[135.16,14.47997782],[135.17,12.67901481]]]
["bitfinex","SOLUSD",1750560853734,[[135.1,4.4411547],[135.09,11.06618716],[135.08,11.10453064],[135.07,0.5009],[135.05,32.4536]],[[135.15,11.06618716],[135.16,87.6],[135.17,62.85040316],[135.18,31.04366297],[135.2,33.68452049]]]
["bitfinex","SOLUSD",1750560904773,[[134.8,4.45093966],[134.79,6.6094],[134.77,11.13001591],[134.75,63.17655052],[134.74,8.6409]],[[134.85,18.49161251],[134.86,5.45494891],[134.87,32.98],[134.89,55.76989367],[134.9,25.36913352]]]
["bitfinex","SOLUSD",1750560924043,[[134.88,22.92896957],[134.86,17.6794457],[134.84,26.0],[134.83,3.63055965],[134.82,40.90097839]],[[134.92,5.51061064],[134.93,18.48072518],[134.94,125.00647571],[134.95,51.52716987],[134.96,68.83457161]]]
["bitfinex","SOLUSD",1750560959646,[[134.85,4.44927229],[134.84,11.08804967],[134.83,26.0],[134.81,30.27658587],[134.8,25.84534967]],[[134.88,5.54127988],[134.89,11.08804967],[134.91,94.47752101],[134.92,4.44717432],[134.93,56.3646269]]]
["bitfinex","SOLUSD",1750560990701,[[134.86,15.53710795],[134.85,11.12264786],[134.84,0.5009],[134.83,26.0],[134.82,24.98224886]],[[134.91,11.08804967],[134.93,11.32434533],[134.94,146.44],[134.95,29.29017576]]]
["bitfinex","SOLUSD",1750561034930,[[134.95,15.53408592],[134.94,11.11602294],[134.93,32.6455],[134.9,22.23752966],[134.89,22.87691003]],[[134.99,11.08804967],[135.0,5.5026825],[135.01,34.2348],[135.03,63.41296024],[135.04,126.96281219]]]
["bitfinex","SOLUSD",1750561101002,[[135.02,4.4437861],[135.01,11.08804967],[135.0,11.6119783],[134.99,26.0],[134.98,28.23010056]],[[135.04,5.51936224],[135.06,11.08804967],[135.08,126.43802217],[135.09,49.37040333],[136.2,2.6210814]]]
["bitfinex","SOLUSD",1750561119835,[[135.06,11.08804967],[135.04,26.0],[135.03,6.5776],[135.02,0.5009],[135.01,18.64964886]],[[135.09,5.5098089],[135.1,11.08804967],[135.11,1.5649],[135.12,6.87780249],[135.13,61.83876598]]]
["bitfinex","SOLUSD",1750561147677,[[135.05,4.44279896],[135.04,17.44964967],[135.02,11.10868358],[135.01,45.15054886],[134.94,32.12]],[[135.08,5.49729758],[135.09,11.08804967],[135.11,4.44093322],[135.12,6.86880991],[135.13,156.48360333]]]
["bitfinex","SOLUSD",1750561176726,[[135.03,26.63942763],[135.02,6.2006],[135.01,48.93312949],[134.96,33.31578102],[134.95,42.0]],[[135.09,6.89258897],[135.1,4.44116301],[135.11,9.17040333]]]
["bitfinex","SOLUSD",1750561222165,[[134.92,4.44707975],[134.91,11.08804967],[134.9,11.11854153],[134.87,48.24364202],[134.86,18.64964886]],[[134.96,11.08804967],[134.97,33.395],[134.98,26.0],[134.99,10.73029991],[135.0,26.14964886]]]
["bitfinex","SOLUSD",1750561285103,[[135.09,11.08804967],[135.08,15.54634289],[135.06,44.64964886],[135.04,11.08804967],[135.03,28.44822844]],[[135.13,7.36],[135.14,11.08804967],[135.15,33.259],[135.16,26.0],[135.17,11.02773438]]]
["bitfinex","SOLUSD",1750561312337,[[135.3,18.41298943],[135.26,44.64964886],[135.21,10.0],[135.2,57.07330981],[135.19,11.42260457]],[[135.33,11.67899609],[135.34,5.46998144],[135.35,7.24],[135.38,6.86185971],[135.41,9.17040333]]]
["bitfinex","SOLUSD",1750561339165,[[135.36,18.41298943],[135.33,26.0],[135.31,18.64964886],[135.3,28.41298943],[135.29,16.46834752]],[[135.37,13.3233403],[135.4,1.6310814],[135.43,7.78954022],[135.44,19.95468943],[135.46,6.1944]]]
["bitfinex","SOLUSD",1750561408175,[[135.28,4.43524541],[135.26,18.36568888],[135.24,11.09078337],[135.22,40.2629],[135.21,22.18640653]],[[135.32,5.49108348],[135.33,31.42],[135.34,4.43332794],[135.35,6.85660489],[135.36,26.0]]]
["bitfinex","SOLUSD",1750561414746,[[135.33,4.43354435],[135.32,18.36568888],[135.3,17.15999122],[135.28,44.64964886],[135.27,22.17786648]],[[135.37,23.35569585],[135.38,12.6980662],[135.39,4.43171517],[135.4,33.0510814],[135.41,41.09020489]]]
["bitfinex","SOLUSD",1750561477529,[[135.24,4.43647941],[135.23,18.36568888],[135.22,11.09229269],[135.18,13.2916],[135.15,41.34]],[[135.31,1.6246],[135.32,10.63812408],[135.34,50.71440772]]]
["bitfinex","SOLUSD",1750561485135,[[135.23,4.4368853],[135.22,18.36568888],[135.21,11.09303528],[135.18,40.8422809],[135.17,26.0]],[[135.26,18.36568888],[135.27,31.36],[135.28,26.0],[135.29,7.18],[135.31,24.70856418]]]
["bitfinex","SOLUSD",1750561544402,[[135.22,22.80261121],[135.2,11.09397183],[135.19,6.0955],[135.18,18.64964886],[135.14,57.9]],[[135.26,18.36568888],[135.27,57.34],[135.3,18.64964886],[135.31,11.59436712],[135.33,6.0219]]]
["bitfinex","SOLUSD",1750561580775,[[135.08,4.44181225],[135.06,25.62789924],[135.04,17.28411239],[135.03,45.15054886],[135.02,22.21760979]],[[135.11,51.62789924],[135.14,35.7999092],[135.16,18.64964886],[135.17,7.16],[135.18,21.09646483]]]
["bitfinex","SOLUSD",1750561628865,[[135.02,25.63961569],[135.0,15.55555555],[134.99,22.22338248],[134.97,44.28926455],[134.96,36.28691292]],[[135.06,51.63961569],[135.07,31.36],[135.08,1.634],[135.09,18.64964886],[135.1,7.16]]]
["bitfinex","SOLUSD",1750561662780,[[135.11,18.43858065],[135.09,15.54519208],[135.08,48.20764889],[135.07,18.64964886],[135.04,14.2225]],[[135.16,18.43858065],[135.17,31.34],[135.18,120.76],[135.19,6.07014045],[135.2,25.06884886]]]
["bitfinex","SOLUSD",1750561706816,[[135.19,4.43819809],[135.17,29.53490482],[135.15,33.0873],[135.14,22.19785408],[135.13,38.64098304]],[[135.22,18.43858065],[135.25,120.5441],[135.27,50.89394886],[135.29,7.12],[135.3,25.32698436]]]
["bitfinex","SOLUSD",1750561737648,[[135.27,4.43557329],[135.26,18.43858065],[135.24,37.09057763],[135.23,18.64964886],[135.22,22.1850269]],[[135.31,18.43858065],[135.32,5.50805022],[135.33,1.644],[135.34,57.28],[135.35,14.00840371]]]
["bitfinex","SOLUSD",1750561767974,[[135.42,4.43066016],[135.41,18.43858065],[135.4,11.07828655],[135.37,18.64964886],[135.36,26.0]],[[135.46,44.43858065],[135.47,1.6309],[135.48,37.715],[135.49,30.17808626],[135.5,6.88840371]]]
["bitfinex","SOLUSD",1750561821369,[[135.38,18.43858065],[135.36,15.51418439],[135.35,18.64964886],[135.33,48.16803369],[135.31,6.1841]],[[135.4,1.5938275],[135.43,18.43858065],[135.44,7.5792],[135.45,31.49091573],[135.46,7.2]]]
["bitfinex","SOLUSD",1750561860303,[[135.27,4.43557329],[135.26,55.52830032],[135.24,22.18278615],[135.23,18.64964886],[135.22,28.5546856]],[[135.31,51.34268065],[135.33,26.0],[135.34,92.03343036],[135.35,24.70844886],[135.37,7.24]]]
["bitfinex","SOLUSD",1750561914449,[[135.24,15.5279503],[135.23,18.35305803],[135.22,26.0],[135.21,31.99934886],[135.2,26.43039081]],[[135.28,18.35305803],[135.3,5.50295697],[135.31,31.28],[135.32,4.43397651],[135.33,26.0]]]
["bitfinex","SOLUSD",1750561955202,[[135.27,15.52450653],[135.26,11.0246622],[135.25,32.1245],[135.24,22.6825723],[135.23,18.64964886]],[[135.31,11.0246622],[135.32,5.51187182],[135.34,43.54325259],[135.35,46.92960371],[135.36,29.67431106]]]
["bitfinex","SOLUSD",1750561991334,[[135.25,15.52676173],[135.24,18.37174499],[135.22,66.83473349],[135.2,7.1],[135.19,59.58162201]],[[135.28,18.37174499],[135.31,5.51257202],[135.32,93.61540074],[135.33,26.0],[135.34,63.25265257]]]
["bitfinex","SOLUSD",1750562053902,[[135.33,4.43360673],[135.31,29.41586478],[135.3,26.0],[135.29,40.82281809],[134.17,6.05232452]],[[135.36,18.33020962],[135.38,5.49899308],[135.39,31.97289725],[135.4,1.5938275],[135.41,37.5335]]]
["bitfinex","SOLUSD",1750562070030,[[135.31,15.51991722],[135.3,18.33020962],[135.29,44.64964886],[135.27,6.481],[135.26,22.68040613]],[[135.35,18.33020962],[135.36,5.50153362],[135.37,8.6954],[135.38,30.43203179],[135.39,44.60060371]]]
["bitfinex","SOLUSD",1750562122923,[[135.38,4.43187211],[135.36,18.33020962],[135.34,11.08262957],[135.32,10.88735426],[135.3,71.86260645]],[[135.4,1.5938275],[135.41,18.33020962],[135.42,1.5178],[135.44,26.0],[135.46,18.64964886]]]
["bitfinex","SOLUSD",1750562158059,[[135.38,4.43196927],[135.37,18.33020962],[135.35,33.24636556],[135.34,44.64964886],[135.33,6.1992]],[[135.4,5.51148997],[135.41,18.33020962],[135.42,6.3991],[135.43,6.86678394],[135.45,47.59088287]]]
["bitfinex","SOLUSD",1750562194471,[[135.46,22.74794303],[135.45,11.0741608],[135.44,18.64964886],[135.43,6.3535],[135.42,26.0]],[[135.51,18.31868404],[135.53,4.4270778],[135.54,65.96],[135.56,31.22098018],[135.57,10.0]]]
["bitfinex","SOLUSD",1750562257206,[[135.41,4.43098737],[135.4,18.31868404],[135.38,18.64964886],[135.37,11.08074167],[135.36,26.0]],[[135.45,75.91868404],[135.47,7.4],[135.48,12.49298831],[135.49,18.64964886],[135.5,28.31868404]]]
["bitfinex","SOLUSD",1750562275729,[[135.3,22.75327384],[135.28,11.08800595],[135.26,48.10796787],[135.25,26.0],[135.23,39.17152781]],[[135.34,31.48],[135.35,18.31868404],[135.36,26.0],[135.38,6.04581874],[135.4,25.59868404]]]
["bitfinex","SOLUSD",1750562332923,[[135.08,15.54634289],[135.07,18.31868404],[135.05,18.64964886],[135.04,22.21432302],[135.02,26.0]],[[135.11,31.5],[135.12,27.18548404],[135.13,26.0],[135.15,6.3929],[135.16,4.43922896]]]
["bitfinex","SOLUSD",1750562376293,[[135.15,18.31868404],[135.14,15.53944057],[135.12,18.64964886],[135.11,6.5537],[135.1,66.52310353]],[[135.2,25.53868404],[135.21,27.501],[135.22,6.4858],[135.24,4.43678729],[135.25,94.47198203]]]
["bitfinex","SOLUSD",1750562444040,[[134.83,15.57516872],[134.82,18.42879068],[134.8,18.64964886],[134.79,26.0],[134.77,6.6334]],[[134.87,49.80879068],[134.88,26.0],[134.9,18.64964886],[134.92,7.18],[134.93,10.99740321]]]
["bitfinex","SOLUSD",1750562472710,[[134.74,4.45291135],[134.73,20.02261818],[134.71,18.64964886],[134.7,37.13515837],[134.69,7.086]],[[134.78,18.42879068],[134.8,61.85113851],[134.83,25.80964886],[134.84,18.92640884],[134.89,147.12575534]]]
["bitfinex","SOLUSD",1750562489110,[[134.7,18.42879068],[134.66,1.6475],[134.65,44.64964886],[134.63,37.88160141],[134.62,10.0]],[[134.75,76.24879068],[134.76,7.16],[134.77,48.12],[134.78,8.0792],[134.79,24.49401051]]]
["bitfinex","SOLUSD",1750562533662,[[134.59,4.4579835],[134.58,4.95461549],[134.56,48.22509763],[134.51,55.609821],[134.5,66.52879068]],[[134.61,18.42879068],[134.64,59.2253],[134.66,4.45574035],[134.67,7.36],[134.68,11.13761227]]]
["bitfinex","SOLUSD",1750562588152,[[134.66,4.45566612],[134.65,29.56853459],[134.62,44.64964886],[134.6,18.42879068],[134.59,11.6238]],[[134.68,9.49682944],[134.7,18.42879068],[134.73,94.94],[134.74,70.33524191],[134.75,5.85471276]]]
["bitfinex","SOLUSD",1750562656631,[[134.48,15.61570493],[134.47,1.5938275],[134.45,18.53911388],[134.43,22.31497734],[134.4,50.57275176]],[[134.49,18.53911388],[134.51,0.14216157],[134.52,39.5437],[134.53,26.0],[134.54,7.24]]]
["bitfinex","SOLUSD",1750562681823,[[134.47,1.5938275],[134.44,4.46286266],[134.42,11.1589657],[134.4,7.24],[134.39,18.58741391]],[[134.48,44.72957548],[134.5,54.62865519],[134.53,12.77413801],[134.54,110.8736],[134.55,18.64964886]]]
["bitfinex","SOLUSD",1750562706943,[[134.44,11.15739363],[134.43,37.94849633],[134.41,48.72151673],[134.4,33.24],[134.39,32.32308951]],[[134.48,11.16875967],[134.51,26.14216157],[134.53,31.58],[134.54,7.7792],[134.56,34.27750017]]]
["bitfinex","SOLUSD",1750562779941,[[134.39,15.62616265],[134.38,18.59192817],[134.37,22.32641214],[134.35,49.88943576],[134.34,18.64964886]],[[134.43,18.59192817],[134.45,33.86216157],[134.47,40.3562],[134.5,129.3026594],[134.52,10.0]]]
["bitfinex","SOLUSD",1750562816823,[[134.34,37.96337649],[134.32,22.33472304],[134.31,100.55624291],[134.3,32.1317],[134.28,38.48392397]],[[134.39,0.14216157],[134.4,39.6721],[134.43,33.54],[134.44,11.14413058],[134.45,106.24964886]]]
["bitfinex","SOLUSD",1750562871386,[[134.42,49.10443794],[134.38,40.97309239],[134.37,33.2629]],[[134.49,26.0],[134.5,95.5255],[134.51,39.0]]]
["bitfinex","SOLUSD",1750562892912,[[134.45,4.46262551],[134.44,11.15720302],[134.43,18.58332829],[134.41,18.64964886],[134.4,7.28]],[[134.47,18.72548986],[134.5,26.0],[134.53,63.52465634],[134.54,1.588],[134.59,176.10597115]]]
["bitfinex","SOLUSD",1750562922812,[[134.45,11.15656377],[134.44,30.46295745],[134.43,37.24346134],[134.42,22.31700957],[134.36,39.58653497]],[[134.47,0.14216157],[134.48,18.59381248],[134.5,40.5506],[134.52,6.5354],[134.53,4.46007636]]]
["bitfinex","SOLUSD",1750563007325,[[134.39,15.62616265],[134.37,52.13977171],[134.35,26.0],[134.33,35.593162],[134.32,12.73022749]],[[134.42,11.30698906],[134.44,32.2645],[134.46,31.54],[134.48,29.81447635],[134.49,99.1453]]]
["bitfinex","SOLUSD",1750563074332,[[134.54,26.77356837],[134.52,48.3015165],[134.51,18.64964886],[134.5,1.5329],[134.3,73.53535744]],[[134.57,0.14216157],[134.59,11.16482749],[134.61,13.5148],[134.62,160.18807053],[134.63,18.64964886]]]
["bitfinex","SOLUSD",1750563129568,[[134.72,34.23753484],[134.71,12.71162749],[134.7,44.54342984],[134.69,26.0],[134.68,6.5234]],[[134.76,11.30698906],[134.79,31.53678637],[134.8,18.26482749],[134.81,1.5966],[134.82,25.52175193]]]
["bitfinex","SOLUSD",1750563154194,[[134.62,37.88441538],[134.61,7.06],[134.6,26.0],[134.59,29.81447635],[134.56,37.7634]],[[134.64,11.16482749],[134.67,1.69176157],[134.7,31.53053632],[134.71,18.64964886],[134.73,7.06]]]
["bitfinex","SOLUSD",1750563227968,[[134.3,18.62687617],[134.29,18.64964886],[134.28,37.98033957],[134.27,3.78164619],[134.26,56.15364738]],[[134.35,18.62687617],[134.37,31.26],[134.38,26.14216157],[134.39,7.985],[134.43,191.6]]]
["bitfinex","SOLUSD",1750563258214,[[134.2,6.06476639],[134.18,11.17887604],[134.17,5.06232452],[134.16,18.64916343],[134.15,22.36302515]],[[134.21,26.43746343],[134.24,33.16216157],[134.26,31.26],[134.27,106.24964886],[134.28,10.34570793]]]
["bitfinex","SOLUSD",1750563310669,[[134.39,11.16154475],[134.38,15.65625584],[134.36,40.97659701],[134.35,1.5165],[134.33,79.53306037]],[[134.43,11.1913057],[134.44,26.0],[134.46,8.25136157],[134.47,31.2],[134.48,41.30260866]]]
["bitfinex","SOLUSD",1750563370887,[[134.67,37.87034233],[134.66,40.87148213],[134.65,33.24],[134.64,1.6318],[134.62,0.14216157]],[[134.71,18.51992643],[134.75,32.02216157],[134.76,34.0479],[134.77,7.38216157],[134.78,18.64964886]]]
["bitfinex","SOLUSD",1750563412957,[[134.78,15.58094672],[134.77,44.51804692],[134.76,18.64964886],[134.75,22.26345083],[134.74,32.26510316]],[[134.82,18.51804692],[134.84,7.4],[134.85,1.625],[134.86,6.5857],[134.88,50.06964886]]]
["bitfinex","SOLUSD",1750563484285,[[134.83,44.51448058],[134.81,18.64964886],[134.8,45.88412787],[134.78,10.0],[134.77,39.4165058]],[[134.88,18.51448058],[134.91,1.96433757],[134.92,44.4862],[134.93,87.6],[134.94,18.64964886]]]
["bitfinex","SOLUSD",1750563511625,[[134.8,11.12688857],[134.79,22.25560496],[134.78,11.09203842],[134.77,8.09434423]],[[134.85,11.23419999],[134.87,31.14],[134.88,11.09203842],[134.89,87.6],[134.91,46.47182486]]]
["bitfinex","SOLUSD",1750563556095,[[134.74,15.58557221],[134.73,37.09203842],[134.71,22.26940378],[134.7,12.60027973],[134.65,32.27885041]],[[134.8,6.2174],[134.81,1.6476],[134.83,38.08],[134.84,30.44976181],[134.88,156.14643219]]]
["bitfinex","SOLUSD",1750563617496,[[134.72,11.13415133],[134.71,4.45401232],[134.7,26.0],[134.68,22.27378152],[134.67,18.64964886]],[[134.75,11.23419999],[134.77,5.54108195],[134.78,87.6],[134.79,46.1861],[134.8,11.09203842]]]
["bitfinex","SOLUSD",1750563654206,[[134.73,11.13337786],[134.72,4.45368171],[134.71,37.09203842],[134.68,23.81698152],[134.65,16.03282406]],[[134.76,0.14216157],[134.77,120.1207],[134.8,15.54310342],[134.81,39.82203414],[134.82,25.29014886]]]
["bitfinex","SOLUSD",1750563735452,[[134.45,4.46262551],[134.44,11.15662174],[134.43,11.09203842],[134.42,18.64964886],[134.4,14.6677]],[[134.48,11.09203842],[134.51,6.16936157],[134.53,30.45997811],[134.54,30.88],[134.55,123.11148362]]]
["bitfinex","SOLUSD",1750563773723,[[134.64,4.45632798],[134.62,22.23368699],[134.61,26.0],[134.55,6.21176157],[134.54,32.29820127]],[[134.66,11.09203842],[134.68,0.14216157],[134.69,8.3827],[134.7,118.44],[134.71,29.24550151]]]
["bitfinex","SOLUSD",1750563828169,[[134.66,4.45566612],[134.65,26.0],[134.64,11.09203842],[134.63,11.14085294],[134.62,26.43314886]],[[134.69,11.09203842],[134.72,0.14216157],[134.73,92.05338804],[134.74,30.76],[134.75,34.3798]]]
["bitfinex","SOLUSD",1750563898139,[[134.9,15.53977748],[134.88,51.36964886],[134.87,11.12182101],[134.86,16.8175032],[134.83,66.25740181]],[[134.91,0.249476],[134.94,11.09203842],[134.95,6.6563],[134.96,0.14216157],[134.98,1.5307]]]
["bitfinex","SOLUSD",1750563973707,[[134.94,15.5624722],[134.92,18.64964886],[134.91,26.0],[134.89,36.11521507],[134.88,6.68]],[[134.97,11.09203842],[135.0,36.10693105],[135.01,40.7089],[135.02,23.09347792],[135.03,94.42045624]]]
["bitfinex","SOLUSD",1750563992020,[[134.88,4.44839857],[134.86,11.12256124],[134.85,37.09203842],[134.83,26.98684886],[134.82,16.75997112]],[[134.89,11.09203842],[134.94,30.58859681],[134.95,132.916],[134.96,11.09203842],[134.97,15.87802917]]]
["bitfinex","SOLUSD",1750564031568,[[134.93,11.09203842],[134.92,15.56477912],[134.9,26.0],[134.89,28.68645417],[134.88,31.31988728]],[[134.99,14.4149],[135.0,30.58],[135.01,26.0],[135.03,100.14563937],[135.05,13.67441859]]]
["bitfinex","SOLUSD",1750564082725,[[134.9,15.56708672],[134.89,11.09203842],[134.88,26.0],[134.87,22.24214323],[134.86,26.84184886]],[[134.93,11.09203842],[134.94,0.14216157],[134.96,5.49971451],[134.97,38.219],[134.98,4.44511889]]]
["bitfinex","SOLUSD",1750564132197,[[134.76,22.23478644],[134.75,66.91309969],[134.74,1.5026],[109.0,0.03],[108.38,0.1]],[[134.81,11.24607178],[134.83,5.49354269],[134.85,26.0],[134.86,36.64704048],[134.87,47.23234166]]]
["bitfinex","SOLUSD",1750564204135,[[134.67,4.45533526],[134.66,22.24266528],[134.64,22.28163992],[134.62,26.0],[134.61,18.64964886]],[[134.7,32.84],[134.71,42.24607178],[134.72,1.605],[134.73,6.6587],[134.74,18.64964886]]]
["bitfinex","SOLUSD",1750564217080,[[134.75,4.45269016],[134.74,11.13236375],[134.73,11.10391021],[134.72,22.26840855],[134.7,20.18554886]],[[134.78,12.73891021],[134.79,26.14216157],[134.8,92.0225],[134.81,87.6],[134.83,29.1519886]]]
["bitfinex","SOLUSD",1750564260807,[[134.72,15.58706401],[134.71,37.10391021],[134.69,18.64964886],[134.68,37.2041266],[134.67,10.17907112]],[[134.76,0.14216157],[134.77,30.88],[134.78,6.86],[134.8,129.15501856],[134.91,40.42601981]]]
["bitfinex","SOLUSD",1750564334887,[[134.63,11.10391021],[134.61,37.88722975],[134.6,44.64964886],[134.59,8.3436],[134.58,22.29157378]],[[134.68,11.24607178],[134.69,26.0],[134.7,32.4694],[134.71,87.6],[134.72,24.15461021]]]
["bitfinex","SOLUSD",1750564381419,[[134.63,11.14164747],[134.62,4.45699004],[134.61,18.64964886],[134.6,37.10391021],[134.58,38.50939381]],[[134.65,11.10391021],[134.68,5.65519788],[134.69,32.2627],[134.7,10.45535458],[134.71,120.47887228]]]
["bitfinex","SOLUSD",1750564462170,[[134.71,4.45401232],[134.69,11.13633686],[134.68,37.10391021],[134.67,23.84553367],[134.66,18.64964886]],[[134.73,11.10391021],[134.75,0.14216157],[134.76,30.7],[134.78,11.17194315],[134.8,45.06411021]]]
["bitfinex","SOLUSD",1750564470406,[[134.67,26.69758362],[134.64,26.0],[134.63,47.65180603],[134.61,9.19163372],[134.56,55.68726552]],[[134.71,11.10391021],[134.73,1.79746157],[134.74,6.0776],[134.75,26.0],[134.77,4.45212815]]]
["bitfinex","SOLUSD",1750564527557,[[134.63,11.10391021],[134.62,15.59946515],[134.61,49.88960574],[134.6,24.99354886],[134.56,41.52378928]],[[134.68,11.24607178],[134.69,30.68],[134.7,5.49787324],[134.71,1.5552],[134.72,129.15779925]]]
["bitfinex","SOLUSD",1750564597611,[[134.45,4.46262551],[134.44,22.31271559],[134.43,44.64964886],[134.42,22.31701119],[134.4,18.84533701]],[[134.47,6.5909748],[134.49,24.62639858],[134.5,1.5739],[134.51,31.36],[134.53,26.0]]]
["bitfinex","SOLUSD",1750564626552,[[134.6,34.16906635],[134.58,44.64964886],[134.57,22.29323028],[134.55,8.1831],[134.54,16.45633838]],[[134.65,18.70944487],[134.66,31.26],[134.67,6.5882],[134.68,26.0],[134.69,14.65095708]]]
["bitfinex","SOLUSD",1750564703474,[[135.01,34.03092236],[135.0,22.22121285],[134.98,18.64964886],[134.97,49.88926159],[134.96,6.82]],[[135.05,18.47651899],[135.07,6.7764],[135.08,26.0],[135.09,37.64],[135.11,87.6]]]
["bitfinex","SOLUSD",1750564721254,[[135.08,15.54634289],[135.07,18.44941614],[135.06,26.0],[135.04,40.86528867],[135.03,1.559]],[[135.12,18.44941614],[135.14,30.8],[135.15,14.4676],[135.2,43.18501955],[135.21,156.9]]]
["bitfinex","SOLUSD",1750564793817,[[135.22,15.53024699],[135.21,37.03745784],[135.18,40.8422809],[135.16,22.19591595],[134.91,45.43991052]],[[135.26,11.17961941],[135.27,7.02748924],[135.28,6.2285],[135.3,37.52],[135.31,124.86794705]]]
["bitfinex","SOLUSD",1750564812672,[[135.26,11.03745784],[135.25,52.5642414],[135.21,25.42964886],[135.2,25.47020011],[135.18,40.7]],[[135.3,17.83745784],[135.32,0.14216157],[135.33,6.83360347],[135.34,32.279],[135.35,15.29080296]]]
["bitfinex","SOLUSD",1750564834670,[[135.4,30.43131462],[135.38,11.03745784],[135.37,11.08063735],[135.35,59.9621547],[135.34,18.64964886]],[[135.43,11.17961941],[135.44,1.5911735],[135.45,12.25555723],[135.46,89.1081],[135.47,6.024]]]
["bitfinex","SOLUSD",1750564902567,[[135.22,2.0001483],[135.21,4.43751159],[135.17,11.09639863],[135.16,18.38675248],[135.13,22.1998331]],[[135.23,24.02829959],[135.24,37.50868453],[135.26,13.54050714],[135.27,87.6],[135.28,23.64091249]]]
["bitfinex","SOLUSD",1750564922972,[[135.01,30.44411525],[134.98,18.43202692],[134.95,0.5041],[134.94,12.8631],[134.92,30.72]],[[135.02,18.43202692],[135.03,0.14216157],[135.08,24.10547245],[135.09,58.29820775],[135.1,52.86884035]]]
["bitfinex","SOLUSD",1750564965475,[[135.01,59.96345491],[134.99,18.64964886],[134.96,54.7282],[134.95,15.9570383],[134.93,30.78]],[[135.08,30.78],[135.11,45.10901461],[135.13,16.84511729],[135.18,25.88282054],[135.21,122.76832216]]]
["bitfinex","SOLUSD",1750565009192,[[134.78,18.40971598],[134.77,15.58210283],[134.76,26.0],[134.74,40.91462895],[134.72,7.3641]],[[134.83,18.40971598],[134.84,7.00216157],[134.85,30.88],[134.86,1.6179],[134.87,6.3154]]]
["bitfinex","SOLUSD",1750565048155,[[134.95,4.44609114],[134.94,37.11547798],[134.92,18.64964886],[134.91,22.23704692]],[[135.01,6.78],[135.05,7.74],[135.08,3.76592712],[135.1,34.32779319]]]
["bitfinex","SOLUSD",1750565099911,[[135.11,11.10206498],[135.1,15.49260296],[135.09,26.0],[135.08,19.15374886],[135.05,8.14921006]],[[135.15,6.82],[135.17,30.94216157],[135.18,1.6198],[135.2,34.1390924],[135.21,19.12018403]]]
["bitfinex","SOLUSD",1750565122343,[[135.16,15.53714116],[135.14,66.60906401],[135.13,19.15374886],[135.1,6.3257],[135.08,49.01137163]],[[135.19,18.40986319],[135.2,0.14216157],[135.21,6.82],[135.22,7.11483681],[135.58,117.00783687]]]
["bitfinex","SOLUSD",1750565163096,[[135.26,4.43590122],[135.25,48.12796945],[135.22,22.18606714],[135.21,26.0],[135.2,51.14291504]],[[135.29,25.1685607],[135.3,5.51141858],[135.31,27.5767],[135.32,44.13975881],[135.33,10.0]]]
["bitfinex","SOLUSD",1750565212755,[[135.43,41.44595151],[135.41,11.07746842],[135.38,18.64964886],[135.37,22.16148334],[135.35,57.72544569]],[[135.44,0.5911735],[135.47,11.0156185],[135.48,0.14216157],[135.5,39.14114766],[135.51,6.82]]]
["bitfinex","SOLUSD",1750565242777,[[135.37,4.43229666],[135.36,37.080823],[135.34,11.0156185],[135.33,22.16803369],[135.32,22.34428874]],[[135.39,11.0156185],[135.41,0.14216157],[135.42,1.5682],[135.43,131.95258769],[135.44,17.67230192]]]
["bitfinex","SOLUSD",1750565301759,[[135.43,4.43033301],[135.42,11.0156185],[135.41,11.07722356],[135.4,18.64964886],[135.39,22.15820961]],[[135.44,0.5911735],[135.48,11.0156185],[135.5,1.71446157],[135.52,23.95250619],[135.6,267.70493239]]]
["bitfinex","SOLUSD",1750565366007,[[135.82,45.27475904],[135.81,37.82],[135.8,51.57881465],[135.78,32.09400793],[135.76,42.03796088]],[[135.83,4.882695],[135.88,1.6633],[135.9,18.21660422],[135.92,6.72],[135.93,5.42421808]]]
["bitfinex","SOLUSD",1750565401641,[[136.23,44.21660422],[136.2,26.0],[136.17,18.64964886],[136.16,11.84304484],[136.15,31.04]],[[136.24,1.5911735],[136.26,6.1988],[136.27,5.37686322],[136.28,6.34018302],[136.29,7.5691375]]]
["bitfinex","SOLUSD",1750565408745,[[136.08,4.40917107],[136.07,11.02343467],[136.01,7.06],[136.0,6.1811],[135.99,41.48]],[[136.16,0.14216157],[136.17,5.3390143],[136.18,73.84311844],[136.19,6.89258769],[136.2,18.64964886]]]
["bitfinex","SOLUSD",1750565470607,[[136.01,15.43984651],[136.0,26.0],[135.97,18.17229983],[135.96,29.32531332],[135.92,32.07180694]],[[136.02,18.17229983],[136.07,5.44666962],[136.08,38.80216157],[136.09,18.0347],[136.1,26.20827844]]]
["bitfinex","SOLUSD",1750565491054,[[135.86,4.4163109],[135.85,38.28470202],[135.84,8.92298993],[135.82,22.105146]],[[135.92,18.17229983],[135.95,6.99481599],[135.96,7.40216157],[135.98,48.01697051],[135.99,0.14216157]]]
["bitfinex","SOLUSD",1750565547493,[[135.98,26.0],[135.96,11.03262937],[135.95,4.41338727],[135.94,18.17998198],[135.93,46.72930788]],[[135.99,18.17998198],[136.02,31.06],[136.04,92.0106114],[136.05,0.14216157],[136.06,18.39967064]]]
["bitfinex","SOLUSD",1750565563753,[[135.97,26.0],[135.94,33.62797373],[135.93,6.0104],[135.92,10.88109298],[135.91,29.08467984]],[[135.99,18.17998198],[136.02,13.83244228],[136.03,92.1530082],[136.04,40.04018403],[136.06,41.24876135]]]
["bitfinex","SOLUSD",1750565603782,[[135.94,41.44793257],[135.9,22.07395189],[135.88,46.48302826],[135.86,18.03327834],[135.76,134.64119851]],[[135.98,10.91723526],[135.99,30.86],[136.0,96.0637],[136.01,0.14216157],[136.03,17.53573723]]]
["bitfinex","SOLUSD",1750565667996,[[135.91,4.41462862],[135.9,37.03720178],[135.88,32.99459914],[135.86,34.87534184],[135.85,32.03403368]],[[135.93,10.91723526],[135.94,5.48459758],[135.96,39.3805],[135.97,18.99186742],[135.98,52.11269172]]]
["bitfinex","SOLUSD",1750565724267,[[136.02,15.43890604],[136.0,18.16910096],[135.99,6.5555],[135.98,22.06073747],[135.97,18.64964886]],[[136.05,18.16910096],[136.08,31.04216157],[136.09,26.0],[136.1,18.16910096],[136.11,5.92649729]]]
["bitfinex","SOLUSD",1750565759356,[[135.84,15.45936395],[135.81,40.27633499],[135.79,19.65374886],[135.78,9.69086047],[135.77,29.27216154]],[[135.86,18.18665088],[135.89,0.14216157],[135.9,56.78],[135.91,93.04016384],[135.92,4.41466659]]]
["bitfinex","SOLUSD",1750565766945,[[135.74,4.42021511],[135.69,22.10810562],[135.68,7.0854],[135.66,6.92],[135.64,10.0]],[[135.77,0.14216157],[135.78,26.14216157],[135.8,18.18665088],[135.81,74.09258589],[135.82,5.43573876]]]
["bitfinex","SOLUSD",1750565810695,[[135.89,18.18665088],[135.88,18.64964886],[135.87,91.64160921],[135.85,1.0041],[135.84,22.22580185]],[[135.94,18.32881245],[135.97,26.14216157],[135.98,43.11288942],[135.99,8.0847],[136.0,110.19850611]]]
["bitfinex","SOLUSD",1750565868434,[[135.99,4.41208912],[135.97,29.19821223],[135.94,38.1896702],[135.91,44.43884585],[135.9,18.16717734]],[[136.02,18.16717734],[136.05,5.58210264],[136.07,48.86300561],[136.08,113.6],[136.09,29.28453289]]]
["bitfinex","SOLUSD",1750565925174,[[136.01,10.92254794],[135.99,43.78825755],[135.97,1.0041],[135.96,26.0],[135.95,7.30265911]],[[136.05,26.0],[136.06,10.92254794],[136.08,6.5535],[136.09,36.17186502],[136.1,22.48381413]]]
["bitfinex","SOLUSD",1750565972486,[[135.97,15.44458335],[135.96,29.5721968],[135.95,22.06576009],[135.85,22.301878],[135.67,47.68]],[[136.01,36.92254794],[136.04,133.52076157],[136.06,4.40986381],[136.08,10.92254794],[136.09,156.9]]]
["bitfinex","SOLUSD",1750566028590,[[136.04,4.4104675],[136.02,11.02779003],[136.01,18.64964886],[136.0,10.90335925],[135.98,48.06189198]],[[136.05,10.90335925],[136.07,26.0],[136.09,5.59830954],[136.1,87.6],[136.11,48.64647006]]]
["bitfinex","SOLUSD",1750566076152,[[135.7,15.47531318],[135.69,29.55300811],[135.68,22.10946416],[135.66,9.70476685],[135.65,26.82249386]],[[135.75,37.04552082],[135.76,1.5256],[135.78,37.4],[135.8,13.95995742],[135.99,31.93207949]]]
["bitfinex","SOLUSD",1750566099978,[[135.86,10.90335925],[135.85,18.64964886],[135.84,37.5441696],[135.82,22.08722671],[135.81,6.5828]],[[135.91,25.27271795],[135.92,39.0206],[135.95,12.2840347],[135.96,106.24964886],[135.97,20.90041884]]]
["bitfinex","SOLUSD",1750566135163,[[135.9,15.45253862],[135.89,10.90335925],[135.87,1.0041],[135.86,22.0804674],[135.73,148.80737723]],[[135.91,26.0],[135.94,10.90335925],[135.95,1.6145],[135.96,30.70216157],[135.97,16.76]]]
["bitfinex","SOLUSD",1750566204462,[[135.75,15.46961325],[135.74,29.5949135],[135.73,22.10270389],[135.7,33.7241],[135.69,30.68216157]],[[135.78,5.51542887],[135.8,36.94526464],[135.81,0.14216157],[135.82,131.71465298],[135.83,1.5097]]]
["bitfinex","SOLUSD",1750566220203,[[135.88,29.5949135],[135.84,10.94526464],[135.83,7.2247],[135.82,6.7],[135.81,26.0]],[[135.92,17.64526464],[135.93,1.5531],[135.94,12.98136161],[135.95,30.5],[135.96,5.90250505]]]
["bitfinex","SOLUSD",1750566290153,[[135.7,15.36678269],[135.69,29.7042439],[135.68,22.10940952],[135.65,33.6641],[135.62,30.46]],[[135.74,36.94526464],[135.76,0.14216157],[135.77,30.46],[135.78,11.07911199],[135.8,20.20264886]]]
["bitfinex","SOLUSD",1750566311875,[[135.74,26.42089011],[135.71,40.7556101],[135.69,29.75200161],[135.68,17.63013721],[135.66,36.0]],[[135.76,26.0],[135.79,12.52823721],[135.8,12.23560034],[135.81,30.48],[135.82,20.74461245]]]
["bitfinex","SOLUSD",1750566379728,[[135.71,4.42119224],[135.69,18.20693265],[135.68,29.70438359],[135.65,110.51826555],[135.64,29.78027818]],[[135.74,44.20693265],[135.77,37.18],[135.78,4.41901129],[135.79,1.6373],[135.8,112.18373265]]]
["bitfinex","SOLUSD",1750566414919,[[135.7,15.47508907],[135.69,10.96202876],[135.68,22.11084905],[135.67,44.64964886],[135.66,1.0041]],[[135.73,7.4982941],[135.74,10.96202876],[135.75,8.3249],[135.77,6.75477512],[135.78,26.0]]]
["bitfinex","SOLUSD",1750566436928,[[135.69,10.96202876],[135.65,7.1963],[135.64,56.24855027],[135.63,6.68],[135.61,58.12108008]],[[135.73,44.46032286],[135.74,37.14],[135.76,92.94171349],[135.77,31.66572398],[135.78,4.4191296]]]
["bitfinex","SOLUSD",1750566491613,[[135.69,11.05457031],[135.68,4.42216981],[135.67,10.96202876],[135.66,18.64964886],[135.65,28.76523903]],[[135.72,10.96202876],[135.73,1.5208],[135.74,6.231],[135.75,32.66],[135.76,41.42202876]]]
["bitfinex","SOLUSD",1750566560734,[[135.73,4.42054077],[135.72,10.96202876],[135.7,18.64964886],[135.69,23.11213967],[135.68,10.96202876]],[[135.77,10.96202876],[135.78,6.64],[135.79,31.9899],[135.8,6.5062],[135.81,87.6]]]
["bitfinex","SOLUSD",1750566634271,[[135.97,23.06238696],[135.95,43.32172343],[135.94,15.094766],[135.93,41.7639342],[135.91,38.80222587]],[[135.98,7.533676],[136.04,18.18991853],[136.05,1.6459],[136.06,18.3882739],[136.08,36.96]]]
["bitfinex","SOLUSD",1750566662021,[[136.11,4.40819925],[136.1,18.64964886],[136.09,51.25627167],[136.05,48.0492669],[136.04,69.029371]],[[136.13,18.18991853],[136.16,32.6],[136.17,30.34],[136.2,30.18768358],[136.21,26.02864886]]]
["bitfinex","SOLUSD",1750566715342,[[136.4,26.0],[136.37,18.15847256],[136.35,137.31797845],[136.34,6.06],[136.32,22.00607012]],[[136.42,18.15847256],[136.45,1.6538],[136.46,6.2229],[136.48,5.97184211],[136.49,16.52118169]]]
["bitfinex","SOLUSD",1750566751074,[[136.19,15.41886618],[136.18,26.0],[136.16,47.44124659],[136.14,6.3455],[136.11,5.89496057]],[[136.22,18.15847256],[136.28,10.98261289],[136.29,12.87986531],[136.3,72.28733886],[136.31,37.00441403]]]
["bitfinex","SOLUSD",1750566762432,[[136.21,26.0],[136.19,18.15847256],[136.18,15.42076662],[136.16,22.03159773],[136.14,24.99514886]],[[136.24,18.15847256],[136.25,38.1069],[136.27,87.6],[136.29,4.40248023],[136.31,163.7288663]]]
["bitfinex","SOLUSD",1750566813934,[[136.2,4.40528634],[136.19,26.0],[136.18,11.01432888],[136.17,18.13348365],[136.16,18.64964886]],[[136.22,18.13348365],[136.23,5.46965631],[136.26,6.8288663],[136.27,12.73033841],[136.28,39.69981509]]]
["bitfinex","SOLUSD",1750566848780,[[136.28,4.40270032],[136.26,26.0],[136.25,11.00845314],[136.23,29.50663533],[136.19,32.61469062]],[[136.29,10.85698647],[136.32,17.75698647],[136.33,41.69045146],[136.35,18.64964886],[136.36,18.4427663]]]
["bitfinex","SOLUSD",1750566916394,[[136.32,30.40140845],[136.31,11.00431491],[136.29,10.8683864],[136.28,22.01227965],[136.27,18.64964886]],[[136.38,124.98],[136.39,18.23225328],[136.4,29.51803526],[136.41,26.0],[136.46,47.6]]]
["bitfinex","SOLUSD",1750566955372,[[136.18,26.0],[136.17,15.42189909],[136.15,10.8683864],[136.13,22.25332967],[136.11,9.18895208]],[[136.2,10.8683864],[136.22,1.5488],[136.23,30.48],[136.24,10.8683864],[136.25,6.4781]]]
["bitfinex","SOLUSD",1750566971825,[[136.23,15.41510679],[136.22,36.8683864],[136.19,40.67622805],[136.06,42.96491464],[136.05,47.54]],[[136.26,10.8683864],[136.28,1.5707],[136.29,36.6728],[136.3,6.74],[136.31,26.0]]]
["bitfinex","SOLUSD",1750567040466,[[136.15,4.40690414],[136.13,10.89044175],[136.12,11.01968851],[136.11,26.0],[136.08,32.93517181]],[[136.16,5.47824945],[136.17,87.6],[136.18,42.96594175],[136.19,6.74],[136.21,18.21298494]]]
["bitfinex","SOLUSD",1750567061186,[[136.15,41.29734589],[136.12,11.01968851],[136.11,56.41370206],[136.09,39.04061394],[136.0,36.04886821]],[[136.16,5.47824945],[136.19,6.74],[136.2,16.3806378],[136.21,87.6],[136.22,1.5692]]]
["bitfinex","SOLUSD",1750567165545,[[135.94,18.64964886],[135.93,4.41401515],[135.92,36.89044175],[135.91,11.03594735],[135.87,43.66967797]],[[135.96,30.48],[135.97,10.89044175],[135.98,4.41246895],[136.0,1.6068],[136.01,34.10240818]]]
["bitfinex","SOLUSD",1750567202731,[[135.69,29.54009061],[135.68,41.47759433],[135.66,18.65547688],[135.65,6.0813],[135.63,3.99492065]],[[135.73,30.5],[135.75,1.6104],[135.76,6.7],[135.79,30.41891162],[135.81,40.50792728]]]
["bitfinex","SOLUSD",1750567221927,[[135.66,23.07236127],[135.65,26.0],[135.62,11.06031481],[135.6,50.8230876],[135.57,52.6680866]],[[135.68,10.89044175],[135.71,34.96131033],[135.72,13.1321],[135.74,1.5326],[135.75,124.64982305]]]
["bitfinex","SOLUSD",1750567303826,[[135.56,18.64964886],[135.55,5.90188122],[135.53,42.38724599],[135.5,6.6608],[135.37,58.59913432]],[[135.57,30.54],[135.59,1.5228],[135.6,23.66744175],[135.62,5.89885403],[135.63,5.9698129]]]
["bitfinex","SOLUSD",1750567375415,[[135.52,24.55283658],[135.51,33.40852642],[135.5,26.0],[135.49,10.89044175],[135.37,22.16]],[[135.55,6.68],[135.57,87.6],[135.58,7.7403],[135.59,54.66161997],[135.6,163.69025734]]]
["bitfinex","SOLUSD",1750567424372,[[135.52,18.64964886],[135.51,5.90362334],[135.5,18.64964886],[135.49,40.76080397],[135.48,10.89044175]],[[135.53,10.89044175],[135.54,5.51050571],[135.55,32.1244],[135.56,6.68],[135.58,106.49362756]]]
["bitfinex","SOLUSD",1750567456410,[[135.54,29.54009061],[135.53,5.90275215],[135.51,26.0],[135.49,6.699],[135.47,39.52484227]],[[135.57,5.5224541],[135.58,47.97044175],[135.59,1.6451],[135.6,6.89157386],[135.62,15.55065736]]]
["bitfinex","SOLUSD",1750567526488,[[135.55,24.55153008],[135.52,10.89044175],[135.51,14.75905837],[135.5,26.0],[135.31,31.20053441]],[[135.56,10.89044175],[135.57,6.62],[135.58,31.9809],[135.59,6.1962],[135.6,10.89044175]]]
["bitfinex","SOLUSD",1750567568932,[[135.53,5.90275215],[135.52,18.64964886],[135.51,36.99083505],[135.5,14.75936458],[135.48,29.52381152]],[[135.55,5.52618867],[135.56,10.99083505],[135.58,1.6209],[135.59,43.79572607],[135.6,16.89067956]]]
["bitfinex","SOLUSD",1750567632695,[[135.85,5.88884799],[135.84,55.64048391],[135.83,14.72428771],[135.8,29.45479213],[135.78,38.961824]],[[135.89,17.51083505],[135.9,31.8017],[135.92,47.78],[135.93,93.7939],[135.94,50.45537454]]]
["bitfinex","SOLUSD",1750567688190,[[135.89,31.88711457],[135.87,14.71995289],[135.86,18.64964886],[135.84,47.12691787],[135.63,79.59470453]],[[135.9,10.92859205],[135.93,1.5029],[135.94,48.3430346],[135.96,100.30019235],[136.0,66.31833925]]]
["bitfinex","SOLUSD",1750567709017,[[136.03,31.88105564],[136.01,14.70410012],[136.0,29.57824091],[135.98,10.0],[135.97,29.4174936]],[[136.05,10.92859205],[136.06,1.645],[136.08,6.2],[136.09,6.52],[136.1,30.16]]]
["bitfinex","SOLUSD",1750567804409,[[135.94,46.59732234],[135.91,29.54361198],[135.9,29.43340691],[135.89,10.0],[135.87,36.8677]],[[135.96,10.89396312],[135.99,6.5],[136.0,12.42346312],[136.01,124.3384],[136.03,12.82415996]]]
["bitfinex","SOLUSD",1750567830130,[[135.94,31.88494924],[135.93,14.7132843],[135.9,29.54361198],[135.88,45.78443918],[135.87,6.5]],[[135.96,12.49266312],[135.98,87.6],[136.0,17.45096312],[136.01,62.10829681],[159.0,0.117555]]]
["bitfinex","SOLUSD",1750567910599,[[135.99,31.88266311],[135.97,14.70839175],[135.95,29.54361198],[135.92,29.42907592],[135.74,31.20053441]],[[136.0,10.89396312],[136.01,1.5946],[136.02,36.6],[136.03,5.48844737],[136.04,93.7281]]]
["bitfinex","SOLUSD",1750567963802,[[135.89,57.49886413],[135.87,18.64964886],[135.84,20.89396312],[135.83,155.17303942],[135.82,40.35439819]],[[135.94,10.89396312],[135.95,6.48],[135.96,1.6591],[135.97,36.4353],[136.02,112.30440769]]]
["bitfinex","SOLUSD",1750567990818,[[135.91,26.0],[135.9,5.88668138],[135.89,25.61084052],[135.87,18.64964886],[135.75,54.72175677]],[[135.94,12.46736312],[135.95,5.50006172],[135.96,30.12],[135.98,13.26667017],[136.02,47.03808719]]]
["bitfinex","SOLUSD",1750568067499,[[136.06,5.87975892],[136.05,51.59400001],[136.01,35.46850174],[136.0,26.95026094],[135.97,30.06]],[[136.09,5.46427319],[136.1,10.89396312],[136.13,49.14563954],[136.14,87.6],[136.15,34.20280622]]]
["bitfinex","SOLUSD",1750568096710,[[136.13,5.87673547],[136.12,10.89396312],[136.11,14.6939975],[136.09,26.0],[136.08,65.1272265]],[[136.16,16.3788066],[136.17,36.1839],[136.18,8.1171],[136.19,5.85531428],[136.2,130.76758469]]]
["bitfinex","SOLUSD",1750568155641,[[136.13,5.87673547],[136.12,26.0],[136.11,10.89396312],[136.1,14.69448697],[136.09,18.64964886]],[[136.16,10.89396312],[136.18,37.08498245],[136.19,87.6],[136.2,5.87383117],[136.21,27.6303656]]]
["bitfinex","SOLUSD",1750568204523,[[136.2,31.87371512],[136.18,10.89396312],[136.17,33.3371718],[136.16,9.36859782],[136.15,74.53815327]],[[136.21,1.6303656],[136.23,10.89396312],[136.26,125.7577],[136.27,6.201],[136.29,146.9]]]
["bitfinex","SOLUSD",1750568235571,[[136.07,31.47160697],[136.05,26.0],[136.03,48.0549271],[136.01,15.86089782],[135.92,82.73865932]],[[136.11,1.6244],[136.12,98.49396312],[136.13,6.1055],[136.14,30.14],[136.15,26.0]]]
["bitfinex","SOLUSD",1750568316127,[[136.02,5.88148801],[136.01,10.89396312],[135.99,14.70696374],[135.98,48.06554261],[135.94,61.89344109]],[[136.04,6.46],[136.05,98.49396312],[136.06,56.08],[136.07,8.2751],[136.09,152.76891013]]]
["bitfinex","SOLUSD",1750568348376,[[136.07,14.69831704],[136.06,16.77372204],[136.05,18.64964886],[136.03,32.0008],[136.0,17.84166312]],[[136.11,10.89396312],[136.13,30.44],[136.15,40.24023048],[136.16,17.12746312],[136.17,87.6]]]
["bitfinex","SOLUSD",1750568416614,[[135.99,5.88278549],[135.98,14.7080453],[135.97,10.89396312],[135.96,74.06958321],[135.93,9.13170893]],[[136.02,10.89396312],[136.03,30.22],[136.04,89.07197749],[136.06,32.52],[136.07,12.69194616]]]
["bitfinex","SOLUSD",1750568463844,[[136.11,31.46555962],[136.07,74.04597839],[136.04,15.61170893],[135.96,36.20996781],[135.82,60.73479703]],[[136.14,87.6],[136.15,1.6269],[136.16,36.89396312],[136.17,42.758],[136.2,24.52368145]]]
["bitfinex","SOLUSD",1750568556847,[[136.08,31.47879452],[136.06,26.0],[136.05,29.39884862],[136.04,18.64964886],[136.03,26.0]],[[136.13,100.11816285],[136.14,6.52],[136.15,6.0769],[136.16,6.84072352],[136.17,18.64964886]]]
["bitfinex","SOLUSD",1750568585067,[[136.2,5.87371512],[136.19,10.90266285],[136.18,33.33599961],[136.17,26.0],[136.14,58.76303804]],[[136.21,1.6303656],[136.24,10.90266285],[136.25,6.5],[136.27,26.0],[136.28,86.3228]]]
["bitfinex","SOLUSD",1750568622526,[[136.2,61.42602683],[136.18,24.15600972],[136.17,6.64],[136.16,25.55608721],[136.15,62.388286]],[[136.21,1.6303656],[136.28,26.0],[136.29,100.00546285],[136.31,21.61761592],[136.32,6.64]]]
["bitfinex","SOLUSD",1750568678509,[[136.34,5.86768373],[136.32,18.10477775],[136.3,44.02054291],[136.29,47.99865338],[136.28,26.0]],[[136.37,19.61797775],[136.38,32.3688],[136.39,6.86],[136.4,30.84],[136.41,6.83116558]]]
["bitfinex","SOLUSD",1750568723064,[[136.36,5.86682311],[136.33,62.72046458],[136.32,14.67060599],[136.31,17.09143768],[136.29,29.34918189]],[[136.38,18.07081572],[136.4,1.6214],[136.41,30.68],[136.42,19.15332584],[136.43,26.0]]]
["bitfinex","SOLUSD",1750568776901,[[136.31,5.86897513],[136.3,25.53235351],[136.28,18.64964886],[136.27,29.35348939],[136.26,32.355]],[[136.35,10.85954907],[136.37,144.22],[136.38,6.8],[136.4,16.72476161],[136.41,27.00581444]]]
["bitfinex","SOLUSD",1750568794985,[[136.35,18.09394451],[136.32,40.78912875],[136.31,6.6217],[136.3,44.09394451],[136.29,27.39948]],[[136.38,5.48193346],[136.4,18.09394451],[136.41,114.85536088],[136.42,15.12456558],[136.43,6.86]]]
["bitfinex","SOLUSD",1750568854547,[[136.18,5.87457776],[136.17,26.0],[136.16,14.68860164],[136.15,36.77283293],[136.12,30.92889454]],[[136.2,18.12318407],[136.24,43.39204718],[136.26,9.10822077],[136.27,117.84276088],[136.28,42.31198002]]]
["bitfinex","SOLUSD",1750568895718,[[136.23,5.87242163],[136.22,18.64964886],[136.21,14.68320974],[136.19,7.7134],[136.14,69.84151902]],[[136.27,10.88659309],[136.28,31.47710588],[136.29,84.15536088],[136.3,37.16],[136.31,20.89726552]]]
["bitfinex","SOLUSD",1750568943500,[[136.31,10.88659309],[136.3,5.86940572],[136.27,48.00298697],[136.26,1.6029],[136.25,32.0758]],[[136.36,10.88659309],[136.37,26.0],[136.4,25.09853217],[136.42,14.66100204],[136.44,27.82288603]]]
["bitfinex","SOLUSD",1750569013230,[[136.22,20.55498457],[136.17,26.0],[136.16,44.0768271],[136.15,30.4],[136.13,3.60431985]],[[136.25,4.0],[136.26,36.88659309],[136.28,31.9878],[136.29,13.0424],[136.32,29.53624195]]]
["bitfinex","SOLUSD",1750569028959,[[136.24,5.8719906],[136.22,10.88659309],[136.2,18.64964886],[136.19,14.68464975],[136.17,26.0]],[[136.26,10.88659309],[136.27,26.0],[136.29,30.38],[136.31,5.46039353],[136.32,36.37214808]]]
["bitfinex","SOLUSD",1750569111506,[[135.99,5.88278549],[135.97,10.8802793],[135.95,1.6324],[135.94,6.3636],[135.92,17.5202793]],[[136.02,10.8802793],[136.04,30.38],[136.05,26.0],[136.06,1.6001],[136.07,100.2473326]]]
["bitfinex","SOLUSD",1750569147111,[[136.02,16.76176731],[136.0,14.70588235],[135.97,48.0677644],[135.94,7.9643],[135.93,65.42691091]],[[136.03,6.64],[136.04,11.19678317],[136.05,26.0],[136.07,12.5186793],[136.09,94.0088]]]
["bitfinex","SOLUSD",1750569184394,[[136.15,5.87587219],[136.14,10.8802793],[136.12,14.69291801],[136.09,18.64964886],[136.08,40.27269715]],[[136.18,87.6],[136.19,67.2002793],[136.2,7.6564],[136.21,153.52],[136.22,1.3]]]
["bitfinex","SOLUSD",1750569243084,[[136.13,27.9346561],[136.11,10.8802793],[136.09,14.69521296],[136.07,37.53345724],[136.04,10.0]],[[136.15,10.8802793],[136.18,12.08922861],[136.19,113.6],[136.2,125.02752861],[136.21,7.17335468]]]
["bitfinex","SOLUSD",1750569286256,[[136.2,16.75399442],[136.17,33.33634526],[136.16,10.8802793],[136.15,20.12128414],[136.13,35.70237736]],[[136.23,0.7],[136.24,6.6],[136.25,161.1017793],[136.27,15.55234892],[136.28,12.65217283]]]
["bitfinex","SOLUSD",1750569344925,[[136.36,18.64964886],[136.35,10.8802793],[136.33,20.53839946],[136.32,46.8802793],[136.31,13.64980755]],[[136.43,12.4658793],[136.44,12.6057],[136.46,94.38172821],[136.47,24.51182343],[136.48,27.53254636]]]
["bitfinex","SOLUSD",1750569390778,[[136.39,16.74541513],[136.38,18.64964886],[136.37,26.0],[136.36,14.66618432],[136.33,16.62245379]],[[136.44,10.8802793],[136.45,1.6325],[136.46,100.24160534],[136.47,69.3496],[136.67,64.22818443]]]
["bitfinex","SOLUSD",1750569424256,[[136.41,10.8802793],[136.39,20.52898218],[136.37,18.64964886],[136.36,3.67419255],[136.35,26.0]],[[136.45,30.22],[136.46,6.6],[136.48,1.6303656],[136.49,6.77906077],[136.5,7.8288]]]
["bitfinex","SOLUSD",1750569485695,[[136.38,16.69209449],[136.34,49.51718793],[136.33,26.0],[136.32,27.85763257],[136.31,20.47767532]],[[136.42,6.76],[136.43,10.82613174],[136.44,30.46],[136.45,121.7292],[136.47,18.64964886]]]
["bitfinex","SOLUSD",1750569525835,[[136.42,10.82613174],[136.39,18.64964886],[136.38,14.66475475],[136.37,35.1983574],[136.36,44.64964886]],[[136.45,30.3],[136.47,17.52613174],[136.48,121.3662],[136.49,18.64964886]]]
["bitfinex","SOLUSD",1750569581981,[[136.59,10.82613174],[136.55,18.64964886],[136.54,44.86772227],[136.53,26.0],[136.52,64.45941986]],[[136.64,67.77173379],[136.66,1.5607],[136.68,18.64964886],[136.69,212.43829359],[136.7,14.63107044]]]
["bitfinex","SOLUSD",1750569623605,[[136.52,31.33594715],[136.51,26.0],[136.5,29.30398105],[136.48,63.50551232],[136.31,239.1]],[[136.57,61.43283379],[136.61,65.14435732],[136.62,154.235],[136.64,60.23898019],[140.15,145.8326641]]]
["bitfinex","SOLUSD",1750569660558,[[136.33,16.69424587],[136.32,14.67091063],[136.3,30.24],[136.28,85.36888699],[136.25,16.6]],[[136.38,26.0],[136.39,6.6],[136.4,1.6099],[136.41,18.64964886],[136.43,49.8309436]]]
["bitfinex","SOLUSD",1750569724134,[[136.3,5.86940572],[136.29,27.15727987],[136.27,26.0],[136.26,48.00499406],[136.22,29.36363817]],[[136.35,26.0],[136.37,5.86642046],[136.38,5.46294805],[136.39,25.24964886],[136.44,3.60244317]]]
["bitfinex","SOLUSD",1750569762572,[[136.35,5.86725339],[136.34,30.22],[136.33,27.14863929],[136.32,50.84834886],[136.3,51.3821451]],[[136.37,10.82613174],[136.41,113.6],[136.42,5.86426234],[136.43,11.05087993],[136.44,6.58]]]
["bitfinex","SOLUSD",1750569826247,[[136.23,20.55347572],[136.22,10.82613174],[136.2,48.01779342],[136.19,36.7633],[136.18,53.26806492]],[[136.27,10.82613174],[136.3,120.16],[136.31,1.5558],[136.32,28.7380932],[136.33,18.64964886]]]
["bitfinex","SOLUSD",1750569929641,[[136.06,10.82613174],[136.05,14.69963226],[136.04,31.88062334],[136.03,6.292],[136.02,31.7833]],[[136.11,10.82613174],[136.12,1.6632],[136.16,48.5066493],[136.17,6.8441644],[136.19,24.92968082]]]
["bitfinex","SOLUSD",1750569992222,[[136.19,5.87403171],[136.16,40.90613174],[136.15,42.30793754],[136.13,34.89271424],[136.12,35.71575399]],[[136.21,10.82613174],[136.24,7.0221926],[136.25,44.53592765],[136.26,106.24964886],[136.27,6.80071596]]]
["bitfinex","SOLUSD",1750570011263,[[136.24,5.8719906],[136.23,10.82613174],[136.21,40.6823537],[136.2,50.24864886],[136.18,9.76306538]],[[136.28,36.82613174],[136.3,5.4766678],[136.31,17.17352711],[136.32,42.2061806],[159.41,2.54724961]]]
["bitfinex","SOLUSD",1750570111392,[[136.43,5.8635935],[136.42,10.84340391],[136.41,14.66150942],[136.4,6.2065],[136.39,82.69084886]],[[136.47,17.28340391],[136.48,26.0],[136.5,18.64964886],[136.51,47.58],[136.52,13.76236245]]]
["bitfinex","SOLUSD",1750570119862,[[136.39,5.86541006],[136.38,10.84340391],[136.36,55.00964886],[136.35,45.64180739],[136.33,6.2646]],[[136.43,10.84340391],[136.45,26.0],[136.46,13.59089737],[136.47,18.64964886],[136.48,10.84340391]]]
["bitfinex","SOLUSD",1750570224360,[[136.23,10.84340391],[136.22,20.55498457],[136.2,31.5619],[136.19,29.36997566],[136.17,48.31340431]],[[136.28,10.84340391],[136.29,27.5606],[136.3,6.4],[136.31,93.46902851],[136.32,29.49305277]]]
["bitfinex","SOLUSD",1750570279834,[[136.26,5.87112872],[136.25,10.84340391],[136.22,14.68213184],[136.21,22.051527],[136.2,6.4938]],[[136.29,36.84340391],[136.3,13.52235739],[136.31,6.2516],[136.32,5.86865999],[136.33,126.31875145]]]
["bitfinex","SOLUSD",1750570306566,[[136.25,5.87155963],[136.24,10.84340391],[136.23,31.5292],[136.22,39.5668152],[136.21,22.051527]],[[136.29,10.84340391],[136.31,5.49483021],[136.32,31.86865375],[136.33,22.38731151],[136.34,33.11314886]]]
["bitfinex","SOLUSD",1750570380442,[[136.16,5.87530527],[136.15,29.9],[136.13,25.53439522],[136.05,3.72874791],[136.04,39.40284863]],[[136.18,10.84340391],[136.19,12.75254363],[136.2,1.5617],[136.21,26.0],[136.22,24.75664886]]]
["bitfinex","SOLUSD",1750570465529,[[135.98,10.84340391],[135.97,5.8836508],[135.96,50.96966321],[135.95,26.0],[135.93,30.99472006]],[[136.03,10.84340391],[136.05,27.6215],[136.06,5.87980365],[136.07,119.24954886],[136.08,10.84340391]]]
["bitfinex","SOLUSD",1750570524621,[[135.94,5.88494924],[135.93,40.80340391],[135.91,47.08323614],[135.9,18.64964886],[135.47,90.57886421]],[[135.98,10.84340391],[136.0,16.16950458],[136.01,119.48193975],[136.02,7.8331],[136.03,18.64964886]]]
["bitfinex","SOLUSD",1750570557459,[[135.75,31.46955491],[135.73,6.0049],[135.72,29.47238876],[135.7,79.94532219],[135.68,84.73297233]],[[135.8,10.84340391],[135.82,26.0],[135.83,20.22034886],[135.84,23.44460391],[135.85,5.88887248]]]
["bitfinex","SOLUSD",1750570588147,[[135.8,10.84340391],[135.77,50.72311261],[135.76,10.84340391],[135.75,46.16894886],[135.74,29.46810078]],[[135.81,6.48],[135.83,8.91107329],[135.85,10.84340391],[135.86,27.5967],[135.87,6.1228]]]
["bitfinex","SOLUSD",1750570674233,[[135.75,5.893186],[135.74,10.84340391],[135.73,14.7347812],[135.71,48.80964886],[135.7,29.47639233]],[[135.79,17.34340391],[135.8,26.0],[135.81,1.6509],[135.82,87.6],[135.83,11.95383876]]]
["bitfinex","SOLUSD",1750570745359,[[135.76,5.89264047],[135.74,25.67740769],[135.72,48.70964886],[135.7,61.51917005],[135.68,20.9433573]],[[135.79,10.9433573],[135.81,27.6382],[135.82,6.42],[135.87,9.15226821],[135.88,156.9]]]
["bitfinex","SOLUSD",1750570802482,[[135.83,5.88971508],[135.82,7.00416634],[135.8,26.0],[135.79,44.74862508],[135.78,18.64964886]],[[135.85,7.13691109],[135.87,19.61746634],[135.88,13.40220122],[135.89,106.22660038],[136.2,58.7394825]]]
["bitfinex","SOLUSD",1750570847642,[[135.84,5.8892815],[135.82,10.93637067],[135.8,44.72670187],[135.79,120.883732],[135.74,10.0]],[[135.87,10.93637067],[135.9,5.47187327],[135.91,93.8975],[135.92,36.93637067],[135.93,39.36655567]]]
["bitfinex","SOLUSD",1750570930336,[[135.87,10.94310756],[135.85,46.61096797],[135.83,56.47764886],[135.79,58.72608706],[135.75,16.57159706]],[[135.91,17.32310756],[135.94,5.87417146],[135.95,13.46785026],[135.96,31.33620716],[135.97,7.377]]]
["bitfinex","SOLUSD",1750570968373,[[135.93,31.54194519],[135.92,18.64964886],[135.91,55.96],[135.9,29.43266292],[135.89,1.6069]],[[135.98,17.04050756],[135.99,22.84610819],[136.0,47.76],[136.02,120.966],[136.06,53.70975123]]]
["bitfinex","SOLUSD",1750571011811,[[135.85,5.88884799],[135.83,10.94310756],[135.82,33.37419731],[135.81,1.5177],[135.8,42.963107]],[[135.88,10.94310756],[135.9,6.36],[135.91,32.0928],[135.92,18.45984258],[135.93,87.6]]]
["bitfinex","SOLUSD",1750571066361,[[135.82,5.89014872],[135.79,33.3775534],[135.75,43.72002335],[135.72,45.48733063],[135.68,47.7]],[[135.85,10.94310756],[135.87,26.0],[135.89,13.55364647],[135.9,6.36],[135.91,6.79440328]]]
["bitfinex","SOLUSD",1750571111411,[[135.86,5.88841454],[135.84,25.66631132],[135.82,18.64964886],[135.81,29.45108111],[135.8,57.5877]],[[135.88,1.6595],[135.89,10.94310756],[135.9,37.85730029],[135.92,93.6881],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750571201210,[[135.87,31.5510416],[135.84,18.64964886],[135.83,41.58603574],[135.74,85.52511448],[110.87,14.53868714]],[[135.92,10.94310756],[135.93,34.1435],[135.95,93.98],[135.96,13.25047025],[135.97,6.87003533]]]
["bitfinex","SOLUSD",1750571228836,[[135.8,20.6185567],[135.79,10.94310756],[135.77,54.85594886],[135.76,55.46375957],[135.74,6.42]],[[135.84,10.94310756],[135.85,6.42],[135.86,27.5873],[135.87,6.2537],[135.89,93.48716848]]]
["bitfinex","SOLUSD",1750571272175,[[136.01,5.88192044],[136.0,10.94310756],[135.99,14.70691],[135.97,18.64964886],[135.96,30.66]],[[136.04,10.94310756],[136.05,27.5031],[136.07,6.1535],[136.08,29.59275642],[136.09,53.57451853]]]
["bitfinex","SOLUSD",1750571332762,[[136.0,31.53134285],[135.99,30.32],[135.98,18.64964886],[135.97,29.41825402],[135.96,30.025771]],[[136.05,98.54310756],[136.06,8.2478],[136.07,32.3026],[136.09,6.84295488],[136.1,152.77810809]]]
["bitfinex","SOLUSD",1750571394258,[[136.04,5.88062334],[136.03,44.29520271],[136.0,85.6317647],[135.99,22.082367],[135.98,39.23212934]],[[136.06,87.6],[136.07,10.94310756],[136.08,6.54],[136.09,26.0],[136.1,146.9]]]
["bitfinex","SOLUSD",1750571493074,[[135.93,5.88538218],[135.92,25.65678909],[135.91,48.72964886],[135.9,26.0],[135.89,21.42565612]],[[135.98,87.6],[135.99,1.6051],[136.0,39.087]]]
["bitfinex","SOLUSD",1750571523081,[[135.89,10.94310756],[135.86,18.64964886],[135.85,76.71096797],[135.84,10.94310756],[135.83,38.4226847]],[[135.94,17.40310756],[135.95,155.2041],[135.96,26.0],[135.97,87.6],[135.99,5.88284952]]]
["bitfinex","SOLUSD",1750571579974,[[135.9,5.88668138],[135.88,30.06],[135.87,33.36870362],[135.84,8.0291]],[[135.92,234.5],[135.94,26.0],[135.96,7.53792942],[135.97,26.0]]]
["bitfinex","SOLUSD",1750571727483,[[135.66,10.93848452],[135.65,18.64964886],[135.64,20.6428782],[135.62,26.0],[135.6,20.93848452]],[[135.7,6.4],[135.71,10.93848452],[135.72,1.5869],[135.74,153.5406],[135.76,16.92860594]]]
["bitfinex","SOLUSD",1750571812491,[[135.85,29.58813338],[135.81,26.0],[135.8,80.0536377],[135.79,10.0],[135.78,1.6073]],[[135.86,146.60858091],[135.89,7.6239],[135.9,10.93848452],[135.92,6.38],[135.96,11.23245862]]]
["bitfinex","SOLUSD",1750571863821,[[135.99,6.9909522],[135.97,26.0],[135.96,29.94],[135.95,28.75818604],[135.94,10.0]],[[136.0,146.60858091],[136.01,1.5554],[136.02,6.0671],[136.05,6.9909522],[136.06,36.32]]]
["bitfinex","SOLUSD",1750571906213,[[136.19,10.90400858],[136.17,18.64964886],[136.16,26.0],[136.14,18.64964886],[136.13,152.3754212]],[[136.21,146.9],[136.25,1.6011],[136.26,6.4869],[136.28,70.59711774],[136.31,245.2]]]
["bitfinex","SOLUSD",1750571983391,[[136.42,20.52484971],[136.4,66.17624962],[136.39,18.64964886],[136.37,29.3319645],[136.36,11.32754066]],[[136.45,10.85073643],[136.46,146.9],[136.47,1.5127],[136.48,30.66],[136.49,6.316]]]
["bitfinex","SOLUSD",1750572040058,[[136.48,10.85073643],[136.47,20.51729672],[136.46,26.0],[136.45,3.70615959],[136.44,5.90262421]],[[136.51,1.5643],[136.52,146.9],[136.53,6.4598],[136.55,8.2665654],[136.58,12.78994981]]]
["bitfinex","SOLUSD",1750572097982,[[136.54,35.3594742],[136.53,6.4919],[136.52,42.25016815],[136.51,19.81794066],[136.5,45.5593451]],[[136.55,1.6065654],[136.62,157.75073643],[136.63,8.4493],[136.64,37.3925],[136.66,26.0]]]
["bitfinex","SOLUSD",1750572128725,[[136.52,5.85994726],[136.51,14.65018048],[136.49,10.85073643],[136.48,29.30832356],[136.47,24.71674886]],[[136.54,10.85073643],[136.57,5.46675938],[136.58,6.1323],[136.59,26.0],[136.6,21.34295088]]]
["bitfinex","SOLUSD",1750572180781,[[136.4,5.86510263],[136.38,14.66406957],[136.37,10.85073643],[136.36,29.33359749],[136.35,26.0]],[[136.42,10.85073643],[136.44,37.2641],[136.47,53.14644886],[136.48,27.67675698],[136.49,5.8615714]]]
["bitfinex","SOLUSD",1750572226328,[[136.42,20.52468279],[136.4,29.32551319],[136.39,44.64964886],[136.35,34.1257866],[136.34,16.82]],[[136.46,10.85073643],[136.48,36.4743],[136.49,6.82],[136.5,6.82602055],[158.12,3.72568547]]]
["bitfinex","SOLUSD",1750572273313,[[136.17,20.56253211],[136.15,10.85073643],[136.13,66.03373021],[136.12,18.64964886],[136.11,13.5939192]],[[136.2,157.75073643],[136.21,30.46],[136.24,12.40733643],[136.25,51.32964886],[136.26,12.50794089]]]
["bitfinex","SOLUSD",1750572339583,[[135.93,5.88538218],[135.9,14.71670345],[135.89,10.85073643],[135.88,31.04427936],[135.87,26.0]],[[135.94,10.85073643],[135.95,146.9],[135.96,37.16],[135.97,34.1816],[136.0,20.85073643]]]
["bitfinex","SOLUSD",1750572363523,[[135.93,10.85073643],[135.9,18.64964886],[135.89,46.60490101],[135.87,25.03884886],[135.86,29.44190276]],[[135.94,6.7],[135.95,146.9],[135.97,47.43503643],[136.01,1.656],[136.03,235.2]]]
["bitfinex","SOLUSD",1750572452705,[[135.94,16.73568567],[135.92,40.71438861],[135.91,3.59622586],[135.9,18.64964886],[135.65,32.03310435]],[[135.95,145.38431],[135.98,41.23073643],[136.01,26.0],[136.05,79.22049385],[136.07,9.09314189]]]
["bitfinex","SOLUSD",1750572482331,[[136.15,14.68935383],[136.14,44.1112043],[136.12,36.00583602],[136.11,11.49695604]],[[136.19,18.1112043],[136.22,30.3],[136.23,6.62],[136.25,145.38431],[136.26,27.6563]]]
["bitfinex","SOLUSD",1750572527370,[[136.19,14.68536603],[136.18,16.75133378],[136.17,18.64964886],[136.16,55.37636972],[136.13,41.8653]],[[136.23,10.87675602],[136.24,145.38431],[136.26,30.3],[136.27,34.0486],[136.28,12.47029332]]]
["bitfinex","SOLUSD",1750572611797,[[136.06,20.57897821],[136.04,26.0],[136.03,58.93168312],[136.0,31.0322647],[135.99,6.2004]],[[136.08,10.87675602],[136.09,146.9],[136.1,30.26],[136.12,7.8367],[136.14,50.52601226]]]
["bitfinex","SOLUSD",1750572634622,[[136.06,14.69862466],[136.05,5.8801911],[136.04,36.87675602],[136.02,29.40744008],[136.0,55.16210648]],[[136.09,10.87675602],[136.1,30.26],[136.12,146.9],[136.13,26.0],[158.62,3.72568547]]]
["bitfinex","SOLUSD",1750572720878,[[136.42,5.86424277],[136.39,14.6630716],[136.38,10.87675602],[136.37,3.65605199],[136.33,41.97152926]],[[136.43,10.87675602],[136.44,30.12],[136.47,26.0],[136.48,29.52640488],[136.49,18.0343]]]
["bitfinex","SOLUSD",1750572764636,[[136.44,20.5218411],[136.43,10.87675602],[136.42,1.5439],[136.4,55.32551319],[136.39,18.64964886]],[[136.47,146.9],[136.48,30.12],[136.49,6.52],[136.5,33.8211],[136.52,6.80401287]]]
["bitfinex","SOLUSD",1750572803098,[[136.46,5.86252381],[136.45,10.87675602],[136.43,71.56795652],[136.42,25.07494886],[136.4,40.20226921]],[[136.48,146.9],[136.5,40.97675602],[136.51,6.5],[136.52,26.0],[136.54,26.30614886]]]
["bitfinex","SOLUSD",1750572885493,[[136.54,5.85877795],[136.52,25.52641709],[136.5,26.0],[136.49,18.64964886],[136.48,26.46993623]],[[136.56,38.3069],[136.57,10.87675602],[136.59,146.9],[136.61,6.84865351],[136.62,57.00542729]]]
["bitfinex","SOLUSD",1750572905609,[[136.51,31.38789373],[136.5,29.66532235],[136.48,18.13356794],[136.44,16.4895],[136.43,36.56]],[[136.54,146.9],[136.56,17.37675602],[136.57,30.06],[136.59,52.33624886],[136.62,12.70444303]]]
["bitfinex","SOLUSD",1750572984613,[[136.51,5.86037652],[136.5,40.65183503],[136.49,10.87675602],[136.46,64.3902727],[136.44,1.5939]],[[136.53,146.4],[136.54,10.87675602],[136.55,30.06],[136.58,26.54184886],[136.59,47.5075861]]]
["bitfinex","SOLUSD",1750573030934,[[136.22,16.74960875],[136.2,59.33393667],[136.19,1.5287],[136.17,3.72710412],[136.16,70.35373981]],[[136.23,146.9],[136.28,17.37675602],[136.29,30.1],[136.3,33.7866],[136.34,15.86769956]]]
["bitfinex","SOLUSD",1750573101080,[[136.27,20.54744256],[136.26,10.87675602],[136.25,51.74141869],[136.24,26.0],[136.22,7.846]],[[136.3,146.9],[136.31,10.87675602],[136.33,30.14],[136.34,6.52],[136.36,39.44388021]]]
["bitfinex","SOLUSD",1750573153776,[[136.32,14.67117004],[136.31,5.86897513],[136.28,48.00098434],[136.27,27.6601],[136.15,47.56]],[[136.35,119.06340405],[136.36,30.08],[136.39,40.6825],[136.4,33.60510139],[136.41,18.64964886]]]
["bitfinex","SOLUSD",1750573176505,[[136.33,20.53822453],[136.32,10.87675602],[136.3,44.64964886],[136.29,29.34913497],[136.28,10.82631303]],[[136.37,16.35911742],[136.38,138.24664803],[136.4,26.0],[136.41,6.8632099],[136.42,39.01739666]]]
["bitfinex","SOLUSD",1750573252181,[[136.5,55.52640488],[136.48,32.93668251],[136.45,47.9623696],[136.44,23.3609755],[136.43,24.45454098]],[[136.51,108.18664803],[136.54,6.64],[136.57,10.87675602],[136.58,7.6168],[136.6,19.3610883]]]
["bitfinex","SOLUSD",1750573298339,[[136.56,5.85823081],[136.55,10.87675602],[136.53,40.64879513],[136.52,29.2997363],[136.51,20.21544886]],[[136.57,108.18664803],[136.59,7.7395],[136.6,47.49675602],[136.61,6.8632099],[136.63,35.05192344]]]
["bitfinex","SOLUSD",1750573376614,[[136.36,5.86682311],[136.33,10.81726583],[136.32,33.32044539],[136.28,106.01077383],[136.25,123.05758867]],[[136.39,10.81726583],[136.42,8.0248],[136.43,31.86385969],[136.44,18.64964886]]]
["bitfinex","SOLUSD",1750573413830,[[136.24,5.8719906],[136.23,51.49740127],[136.21,48.01601819],[136.19,1.6112],[136.18,35.87277844]],[[136.28,10.81726583],[136.29,30.1],[136.3,5.46150073],[136.31,161.2385],[136.32,16.68588405]]]
["bitfinex","SOLUSD",1750573440575,[[136.22,5.87285273],[136.19,14.68536603],[136.18,56.944468],[136.17,22.2327582],[136.14,44.94293404]],[[136.26,40.93726583],[136.28,146.9],[136.29,14.3311],[136.3,31.86950658],[136.31,28.64964886]]]
["bitfinex","SOLUSD",1750573506524,[[136.21,25.50047557],[136.19,74.02003603],[136.17,6.7209755],[136.14,29.38120705]],[[136.25,146.9],[136.26,10.81726583],[136.27,30.1],[136.29,8.0775],[136.3,32.5]]]
["bitfinex","SOLUSD",1750573572290,[[136.08,16.69616059],[136.06,18.64964886],[136.05,26.0],[136.04,1.658],[136.01,10.0]],[[136.11,146.9],[136.13,10.81726583],[136.14,30.1],[136.15,7.9245],[136.16,26.0]]]
["bitfinex","SOLUSD",1750573671880,[[136.09,10.81726583],[136.08,20.57536307],[136.07,44.64964886],[136.05,1.5834],[136.04,12.8707]],[[136.13,30.1],[136.14,157.71726583],[136.15,8.1818],[136.16,6.48],[136.18,26.0]]]
["bitfinex","SOLUSD",1750573731225,[[136.15,5.87587219],[136.13,14.69091129],[136.12,18.64964886],[136.11,26.0],[136.06,59.57206022]],[[136.17,40.87726583],[136.18,7.7342],[136.19,146.9],[136.22,39.33026411],[136.23,9.14965347]]]
["bitfinex","SOLUSD",1750573840450,[[136.16,5.87544065],[136.15,18.64964886],[136.14,6.97174317],[136.1,31.00390747],[136.09,19.23036022]],[[136.21,30.0],[136.22,5.47919474],[136.23,172.9],[136.24,35.55727268],[136.25,6.42]]]
["bitfinex","SOLUSD",1750573866509,[[136.3,10.88280815],[136.27,14.67674469],[136.26,35.22677234],[136.25,1.6098],[136.24,32.92623315]],[[136.31,146.9],[136.33,6.42],[136.34,40.84280815],[136.35,7.647],[136.39,5.86566792]]]
["bitfinex","SOLUSD",1750573934457,[[136.27,5.87069787],[136.24,25.56208649],[136.23,1.6022],[136.22,18.64964886],[136.2,61.75737562]],[[136.29,146.9],[136.31,63.7135],[136.32,10.88280815],[136.33,12.26821371],[136.34,10.0]]]
["bitfinex","SOLUSD",1750574001222,[[136.28,20.54593483],[136.25,20.26404886],[136.24,26.0],[136.18,94.5242546],[136.1,83.95154347]],[[136.31,10.88280815],[136.32,26.0],[136.33,145.9],[136.34,37.9345],[136.36,12.2468517]]]
["bitfinex","SOLUSD",1750574047880,[[136.34,5.86768373],[136.33,29.53245701],[136.32,14.6710126],[136.31,29.7345555],[136.29,36.85850249]],[[136.36,145.9],[136.38,40.78280815],[136.39,7.7122],[136.41,32.38],[136.42,19.582166]]]
["bitfinex","SOLUSD",1750574154196,[[136.23,20.55347572],[136.21,29.53245701],[136.2,29.36857562],[136.19,1.6078],[136.1,18.649649]],[[136.26,10.88280815],[136.27,6.38],[136.28,171.9],[136.3,29.92],[136.31,7.5132]]]
["bitfinex","SOLUSD",1750574191838,[[136.18,29.53245701],[136.17,125.10217319],[136.15,1.574],[136.14,40.68994457],[136.13,29.9]],[[136.19,145.9],[136.22,10.88280815],[136.24,7.7058],[136.25,55.9],[136.3,33.82225131]]]
["bitfinex","SOLUSD",1750574268597,[[136.18,5.87457776],[136.17,119.2273158],[136.15,14.6888444],[136.14,36.88280815],[136.12,26.80144886]],[[136.19,10.88280815],[136.21,29.86],[136.22,145.9],[136.24,19.13570815],[136.25,38.23164975]]]
["bitfinex","SOLUSD",1750574343174,[[136.24,20.55110646],[136.23,43.22280815],[136.22,20.30424886],[136.21,6.3676],[136.2,29.36824868]],[[136.28,10.88280815],[136.31,154.116],[136.32,10.88280815],[136.33,29.84],[136.34,12.20807735]]]
["bitfinex","SOLUSD",1750574407840,[[136.32,10.88280815],[136.31,18.64964886],[136.3,20.54292002],[136.29,29.34839619],[136.28,26.0]],[[136.36,156.78280815],[136.37,6.34],[136.38,29.84],[136.4,18.39800815],[136.41,6.83352669]]]
["bitfinex","SOLUSD",1750574490636,[[136.18,20.56102217],[136.16,58.90921926],[136.15,6.4256],[136.11,22.061257],[136.1,62.06180576]],[[136.21,10.88280815],[136.23,146.9],[136.24,32.36],[136.25,36.1611],[136.26,5.87113472]]]
["bitfinex","SOLUSD",1750574535164,[[136.08,5.87889476],[136.05,25.58248158],[136.04,96.40788828],[136.03,51.30314886],[136.01,7.9786]],[[136.1,157.78280815],[136.12,29.88],[136.13,1.6528],[136.14,26.0],[136.15,18.82512742]]]
["bitfinex","SOLUSD",1750574587533,[[135.95,20.59580727],[135.94,10.88280815],[135.93,29.42596601],[135.92,18.64964886],[135.91,94.63951257]],[[135.99,10.88280815],[136.01,55.92],[136.02,6.4056],[136.03,154.8103],[136.05,24.53000953]]]
["bitfinex","SOLUSD",1750574660122,[[135.9,20.60290298],[135.89,12.41626315],[135.86,74.09138268],[135.85,1.6526],[135.7,31.84785596]],[[135.94,10.88280815],[135.95,185.0521],[135.96,26.0],[135.98,18.64964886],[135.99,6.36]]]
["bitfinex","SOLUSD",1750574749512,[[135.89,7.42047588],[135.87,25.1562304],[135.85,18.64964886],[135.8,26.23090563],[135.67,31.84785596]],[[135.91,10.43690044],[135.92,30.04],[135.94,154.6484],[135.96,44.64964886],[135.97,12.30372454]]]
["bitfinex","SOLUSD",1750574784045,[[135.89,1.533455],[135.85,14.72187833],[135.81,63.49867647],[135.79,77.16619142],[135.7,20.23363273]],[[135.9,36.43690044],[135.91,29.96],[135.93,7.9668],[135.94,10.43690044],[135.95,42.43464886]]]
["bitfinex","SOLUSD",1750574830485,[[135.73,14.73513593],[135.72,16.34001046],[135.71,1.5019],[135.7,48.1257478],[135.69,29.73771811]],[[135.76,10.44552181],[135.79,183.196845],[135.8,10.44552181],[135.81,26.0],[135.82,5.89027536]]]
["bitfinex","SOLUSD",1750574890453,[[135.87,20.60793404],[135.86,10.44925276],[135.85,1.5214],[135.84,18.64964886],[135.83,29.44850693]],[[135.91,10.44925276],[135.92,145.366545],[135.93,32.4],[135.94,10.44925276],[135.95,29.98]]]
["bitfinex","SOLUSD",1750574988949,[[135.8,5.8910162],[135.77,14.72985577],[135.75,10.44925276],[135.73,55.47027186],[135.72,8.0237]],[[135.81,10.44925276],[135.82,30.06],[135.84,5.47475632],[135.85,31.88885687],[135.86,7.6768]]]
["bitfinex","SOLUSD",1750575116680,[[135.92,31.88581518],[135.9,6.67204575],[135.89,44.15238601],[135.88,18.64964886],[135.87,26.688183]],[[135.95,183.53204575],[135.97,7.6514],[135.98,6.4],[136.0,50.53213991],[136.01,26.688183]]]
["bitfinex","SOLUSD",1750575145177,[[135.9,20.60338483],[135.88,18.64964886],[135.87,55.43990579],[135.86,14.1273]],[[135.94,40.36418973],[135.96,146.9],[135.97,7.6514],[135.98,32.4]]]
["bitfinex","SOLUSD",1750575217500,[[135.9,25.14558745],[135.88,35.32528701],[135.87,10.42907957],[135.86,29.44012463],[110.87,14.53868714]],[[135.93,146.9],[135.94,10.42907957],[135.95,33.8519],[135.96,29.92],[135.97,25.00964886]]]
["bitfinex","SOLUSD",1750575328553,[[135.94,16.30019701],[135.92,14.71453796],[135.9,29.43340691],[135.89,54.66655399],[135.88,126.26051989]],[[135.95,146.9],[135.99,10.41524777],[136.01,63.6299],[136.02,6.34],[136.05,5.88032659]]]
["bitfinex","SOLUSD",1750575406387,[[135.88,16.3027956],[135.86,40.72085808],[135.84,20.31114886],[135.83,29.44857542],[135.82,16.139]],[[135.89,146.9],[135.93,10.41524777],[135.94,8.1716],[135.95,54.80964886],[135.96,26.0]]]
["bitfinex","SOLUSD",1750575519930,[[135.83,6.68055328],[135.8,26.72221312],[135.79,1.5813],[135.78,18.64964886],[135.77,86.12399927]],[[135.84,146.9],[135.87,26.0],[135.88,42.84055328],[135.89,7.7831],[135.93,19.83149017]]]
["bitfinex","SOLUSD",1750575540037,[[135.88,14.71838462],[135.87,5.88798115],[135.86,10.42894646],[135.85,29.44423997],[135.84,1.5235]],[[135.9,146.9],[135.91,10.42894646],[135.92,29.82],[135.93,46.24570766],[135.95,7.6257]]]
["bitfinex","SOLUSD",1750575600698,[[136.05,5.8801911],[136.04,10.43638144],[136.03,14.70263912],[136.02,1.5837],[136.01,74.05897563]],[[136.07,146.9],[136.08,10.43638144],[136.09,37.9236],[136.11,6.32],[136.13,31.87683523]]]
["bitfinex","SOLUSD",1750575674877,[[135.75,5.893186],[135.74,14.73364577],[135.73,10.43638144],[135.72,42.67704868],[135.71,57.04151028]],[[135.79,10.43638144],[135.8,184.63808622],[135.81,6.4],[135.84,30.33047933],[135.85,10.0]]]
["bitfinex","SOLUSD",1750575742526,[[135.91,10.43638144],[135.89,20.60490101],[135.87,41.43693895],[135.86,50.67594886],[135.83,10.0]],[[135.92,121.95588622],[135.95,36.43638144],[135.97,36.42],[135.98,26.90954886],[135.99,5.88292471]]]
["bitfinex","SOLUSD",1750575846034,[[135.88,16.32392927],[135.85,14.72211998],[135.83,74.09734938],[135.82,1.6031],[135.81,29.92]],[[135.89,121.95588622],[135.92,36.43638144],[135.93,37.8463],[135.94,6.1908],[136.0,73.92843896]]]
["bitfinex","SOLUSD",1750575880555,[[135.96,31.03067387],[135.95,26.0],[135.91,8.0318],[135.9,19.05571172],[135.89,121.81350959]],[[136.0,121.95588622],[136.01,10.43638144],[136.02,29.92],[136.04,33.9914],[136.05,6.2991]]]
["bitfinex","SOLUSD",1750575996161,[[135.89,127.70049136],[135.87,10.43638144],[135.86,14.72054278],[135.85,1.6639],[135.84,32.34]],[[135.92,162.29226766],[135.93,1.5752],[135.94,32.34],[135.95,24.53419992],[135.96,6.1058]]]
["bitfinex","SOLUSD",1750576025808,[[135.79,5.89145003],[135.78,25.16545454],[135.77,104.91157591],[135.73,66.9768303],[135.72,20.1752996]],[[135.83,10.43638144],[135.84,29.92],[135.85,26.0],[135.86,20.27794886],[135.87,16.32444878]]]
["bitfinex","SOLUSD",1750576071642,[[135.7,14.73760466],[135.69,5.89579187],[135.68,26.0],[135.67,6.586],[135.56,42.04667277]],[[135.75,40.41638144],[135.76,146.9],[135.78,40.2989],[135.79,18.64964886],[135.81,10.0]]]
["bitfinex","SOLUSD",1750576160030,[[135.81,10.43638144],[135.76,20.62463169],[135.75,6.38],[135.74,61.93936998],[135.53,167.83]],[[135.85,191.53478144],[135.86,36.36],[135.87,18.64964886],[135.89,16.95376721],[135.9,6.83612764]]]
["bitfinex","SOLUSD",1750576197352,[[135.82,25.16175325],[135.81,35.34146946],[135.8,26.0],[135.77,20.27004886],[134.66,0.99]],[[135.85,146.9],[135.86,10.43638144],[135.87,29.94],[135.88,26.0],[135.89,29.71620054]]]
["bitfinex","SOLUSD",1750576339913,[[135.75,6.69294283],[135.72,26.0],[135.71,22.26063048],[135.69,28.64964886],[135.68,9.05556197]],[[135.79,153.59294283],[135.81,1.5031],[135.82,57.37724886],[135.84,12.68879829],[135.99,448.676]]]
["bitfinex","SOLUSD",1750576367049,[[135.7,6.69367721],[135.69,50.11206374],[135.67,33.7188],[135.66,45.4243577],[135.65,46.26]],[[135.73,146.9],[135.76,37.6409],[135.77,6.34],[135.79,44.64964886],[135.8,26.77470884]]]
["bitfinex","SOLUSD",1750576421213,[[135.62,1.6057346],[135.61,5.89914562],[135.58,14.75125105],[135.57,10.47541441],[135.56,55.50673437]],[[135.63,10.47541441],[135.64,29.92],[135.65,50.98964886],[135.66,18.45821441],[135.68,13.64352494]]]
["bitfinex","SOLUSD",1750576521175,[[135.86,10.45501963],[135.85,26.0],[135.84,1.6607],[135.83,20.61400279],[135.82,18.64964886]],[[135.93,1.5363],[135.94,146.18534837],[135.97,18.63420193],[135.99,32.87191156]]]
["bitfinex","SOLUSD",1750576555247,[[135.87,31.06295367],[135.85,1.5914],[135.84,26.0],[135.82,25.11774886],[135.81,35.83268462]],[[135.9,146.18534837],[135.93,36.32],[135.95,34.1769],[135.98,16.78949014],[136.31,73.18369945]]]
["bitfinex","SOLUSD",1750576673388,[[135.8,10.45501963],[135.78,20.62159374],[135.76,11.38887308],[135.75,44.64964886],[135.74,29.46793075]],[[135.83,146.9],[135.85,41.96441963],[135.86,38.6557],[135.89,33.7475633],[135.9,6.79341179]]]
["bitfinex","SOLUSD",1750576700713,[[135.63,10.45501963],[135.62,22.25154398],[135.61,120.27605048],[135.59,41.52544255],[135.58,32.2267]],[[135.66,146.9],[135.67,10.45501963],[135.68,6.36],[135.69,57.5914],[135.7,6.3835]]]
["bitfinex","SOLUSD",1750576750665,[[135.5,4.73919742],[135.49,5.90446032],[135.45,10.45501963],[135.44,14.76583911],[135.41,55.53963593]],[[135.51,40.67501963],[135.52,26.0],[135.54,6.48],[135.55,33.49726161],[135.56,10.0]]]
["bitfinex","SOLUSD",1750576820738,[[135.42,5.90754689],[135.41,25.22480529],[135.39,6.58],[135.38,11.98241963],[135.37,39.26904518]],[[135.44,146.9],[135.46,36.45501963],[135.48,38.133],[135.52,26.35863403],[135.56,6.7727923]]]
["bitfinex","SOLUSD",1750576920738,[[135.53,20.65920327],[135.52,26.0],[135.51,10.45501963],[135.5,29.51848415],[135.48,18.64964886]],[[135.56,187.41501963],[135.59,16.89501963],[135.61,8.2282],[135.62,31.89893564],[135.63,25.42244116]]]
["bitfinex","SOLUSD",1750576924734,[[135.57,31.10855654],[135.53,29.51371621],[135.52,42.89511963],[135.5,28.64964886],[135.49,59.62031124]],[[135.6,146.9],[135.61,10.45501963],[135.63,13.0113],[135.64,20.30874886],[135.65,15.62109285]]]
["bitfinex","SOLUSD",1750577006414,[[135.41,31.13296069],[135.38,1.5518],[135.37,83.97575469],[135.36,7.45046016],[109.96,14.78935416]],[[135.44,146.9],[135.45,40.53501963],[135.47,26.0],[135.49,25.04224886],[135.5,7.54532462]]]
["bitfinex","SOLUSD",1750577068888,[[135.56,10.45501963],[135.55,5.90188122],[135.52,41.51421919],[135.49,33.83293346],[135.48,19.9023373]],[[135.58,26.0],[135.61,176.96],[135.62,6.4],[135.63,6.4005],[135.64,27.5794]]]
["bitfinex","SOLUSD",1750577148381,[[135.42,14.76868493],[135.41,10.45501963],[135.4,5.90841949],[135.39,55.54427948],[135.37,6.2005]],[[135.45,146.9],[135.46,16.85501963],[135.47,30.08],[135.49,51.26154886],[135.5,5.90405925]]]
["bitfinex","SOLUSD",1750577251076,[[135.76,31.09151118],[135.74,1.6545],[135.73,36.46687949],[135.66,8.38782657],[135.59,65.38557188]],[[135.8,157.36687949],[135.81,29.98],[135.83,38.6026],[135.84,18.64964886],[135.85,1.6433]]]
["bitfinex","SOLUSD",1750577311624,[[135.76,20.62463169],[135.75,10.46687949],[135.73,29.47023304],[135.72,33.6284],[135.7,18.64964886]],[[135.8,16.84687949],[135.82,176.88],[135.83,26.0],[135.84,7.5984],[135.86,5.88852856]]]
["bitfinex","SOLUSD",1750577327352,[[135.76,5.89275191],[135.75,10.46687949],[135.74,14.73405039],[135.73,26.0],[135.72,31.05829629]],[[135.78,146.9],[135.8,10.46687949],[135.81,36.34],[135.82,26.0],[135.84,26.24804886]]]
["bitfinex","SOLUSD",1750577452996,[[135.51,31.14303713],[135.48,29.52404066],[135.47,1.5463],[135.46,44.64964886],[135.43,16.36]],[[135.54,145.9],[135.55,66.84035542],[135.57,18.64964886],[135.58,6.5073],[135.61,12.66227506]]]
["bitfinex","SOLUSD",1750577475907,[[135.43,5.90711068],[135.41,25.24954774],[135.4,57.05765255],[135.37,24.76284886],[135.35,29.5509031]],[[135.45,10.48035542],[135.48,30.42],[135.49,145.9],[135.51,24.55333093],[135.52,43.12335542]]]
["bitfinex","SOLUSD",1750577548375,[[135.36,5.91016548],[135.35,14.77600819],[135.33,27.5357],[135.32,18.64964886],[135.29,37.0]],[[135.39,10.48035542],[135.41,3.97542],[135.42,148.4404],[135.43,56.44],[135.44,24.55638134]]]
["bitfinex","SOLUSD",1750577574296,[[135.29,10.48035542],[135.27,20.69934205],[135.26,4.79305194],[135.24,41.67382794],[135.23,70.64438065]],[[135.33,10.48035542],[135.34,146.9],[135.35,6.62],[135.36,44.64964886],[135.37,8.2847]]]
["bitfinex","SOLUSD",1750577634356,[[135.27,5.91409773],[135.26,4.79305194],[135.25,25.26718758],[135.23,64.20688065],[135.22,37.82299892]],[[135.29,10.48035542],[135.3,177.24],[135.31,6.52],[135.32,44.64964886],[135.34,5.91114802]]]
["bitfinex","SOLUSD",1750577733247,[[135.32,6.73365686],[135.31,20.69322295],[135.28,26.0],[135.27,8.0232],[135.24,36.93462744]],[[135.34,153.48],[135.36,36.97365686],[135.38,53.49995713],[135.39,6.1758],[135.4,5.34282077]]]
["bitfinex","SOLUSD",1750577777008,[[135.29,10.52371482],[135.28,20.69696224],[135.26,61.99702678],[135.25,6.1142],[135.24,29.17336368]],[[135.33,10.52371482],[135.34,153.4],[135.35,30.24],[135.37,45.14707624],[135.38,10.52371482]]]
["bitfinex","SOLUSD",1750577863324,[[135.14,20.71925409],[135.13,10.51456752],[135.12,26.0],[135.1,17.06046752],[135.09,21.73987386]],[[135.18,146.9],[135.19,38.42],[135.21,7.6648],[135.23,39.73908266],[135.24,16.43005767]]]
["bitfinex","SOLUSD",1750577877707,[[135.18,14.79508803],[135.17,10.51456752],[135.16,5.91891092],[135.15,57.09850284],[135.12,18.64964886]],[[135.21,157.41456752],[135.23,52.19908266],[135.24,1.6403],[135.28,47.94],[135.29,16.7663862]]]
["bitfinex","SOLUSD",1750577990543,[[135.03,4.84690646],[134.99,5.92629228],[134.97,18.60836752],[134.95,14.81967642],[134.91,66.03042752]],[[135.04,61.60421638],[135.05,26.0],[135.06,13.12330621],[135.09,31.30815162],[135.1,23.73659198]]]
["bitfinex","SOLUSD",1750578012064,[[135.08,5.92229126],[135.07,1.519],[135.05,21.29358492],[135.03,4.84690646],[134.93,97.24389446]],[[135.1,11.55622446],[135.11,57.82],[135.12,10.51456752],[135.14,26.22964886],[135.15,146.9]]]
["bitfinex","SOLUSD",1750578057389,[[135.04,5.92417061],[135.03,4.84690646],[135.01,14.81343013],[135.0,1.5832],[134.94,10.0]],[[135.06,178.22],[135.07,10.560374],[135.08,33.16],[135.09,1.5598],[135.13,16.0114]]]
["bitfinex","SOLUSD",1750578141532,[[135.03,4.84690646],[134.93,40.82223533],[134.92,1.6085]],[[135.04,90.59677467],[135.05,32.3916],[135.07,27.75467129],[135.08,22.44723986],[135.09,16.45887048]]]
["bitfinex","SOLUSD",1750578206769,[[134.89,25.4127389],[134.87,35.58982723],[134.86,8.33333333],[134.85,63.99554263],[134.72,14.826896]],[[134.92,177.84],[134.94,10.58584292],[134.95,20.16944886],[134.96,32.0649],[134.99,15.86429616]]]
["bitfinex","SOLUSD",1750578268238,[[134.94,20.74996294],[134.93,1.6538],[134.91,61.98669589],[134.9,18.64964886],[134.88,12.63373608]],[[134.98,41.48584292],[134.99,146.9],[135.0,1.5728],[135.01,6.0761],[135.02,32.86]]]
["bitfinex","SOLUSD",1750578301576,[[135.03,5.92424275],[135.0,25.39998893],[134.97,44.64964886],[134.96,12.24224292],[134.94,59.2856084]],[[135.04,10.58584292],[135.06,36.3327341],[135.07,13.0989],[135.08,88.82277797],[135.09,18.64964886]]]
["bitfinex","SOLUSD",1750578334091,[[134.87,5.93163787],[134.86,8.33333333],[134.85,8.33333333],[134.84,14.83159087],[134.83,29.66641472]],[[134.88,56.40964886],[134.89,10.0],[134.91,26.0],[134.92,0.92667568],[134.93,146.9]]]
["bitfinex","SOLUSD",1750578433648,[[135.03,5.92460934],[135.02,26.0],[134.99,44.44773685],[134.96,2.5185],[134.95,77.93086412]],[[135.04,37.68],[135.06,12.3142],[135.07,18.64964886],[135.08,10.0],[135.12,74.02]]]
["bitfinex","SOLUSD",1750578521199,[[134.93,31.92900022],[134.9,44.47739065],[134.88,20.6623876],[134.87,38.82797629],[134.86,19.62363333]],[[134.94,30.76],[134.95,6.78],[134.97,28.64964886],[134.98,146.9],[135.01,50.3315]]]
["bitfinex","SOLUSD",1750578586887,[[135.09,76.33681249],[135.07,9.7566],[135.06,3.8273],[135.05,22.227985],[135.04,57.44068225]],[[135.15,37.4],[135.16,10.92490071],[135.17,18.64964886],[135.18,2.2944],[135.19,9.3293]]]
["bitfinex","SOLUSD",1750578616509,[[135.05,20.73306182],[135.04,28.4724],[135.02,23.04346517],[135.01,59.25487],[135.0,40.88751986]],[[135.08,6.72],[135.09,30.66],[135.12,29.57496327],[135.13,158.9874],[135.19,235.2]]]
["bitfinex","SOLUSD",1750578729899,[[135.09,50.33666801],[135.08,26.0],[135.03,9.17018031],[135.02,82.66945956],[134.97,28.894575]],[[135.11,31.46534808],[135.12,10.0],[135.14,37.18934886],[135.2,29.08525093],[135.21,15.91677445]]]
["bitfinex","SOLUSD",1750578777843,[[134.92,20.75303882],[134.91,55.64853586],[134.89,2.4721],[134.88,33.3759763],[134.87,18.4423978]],[[134.94,30.52],[134.95,10.0],[134.97,0.9264482],[134.98,172.20964886],[134.99,14.46750784]]]
["bitfinex","SOLUSD",1750578915550,[[134.81,92.79130747],[134.8,2.5624],[134.78,9.5873],[134.77,29.6801923],[134.76,8.61976301]],[[134.84,30.46],[134.85,16.58],[134.88,19.576691],[134.89,146.9],[134.91,26.0]]]
["bitfinex","SOLUSD",1750578921943,[[134.84,58.2145361],[134.83,9.5267],[134.81,35.87215033],[134.8,18.39904459],[134.74,43.66187833]],[[134.88,10.0],[134.9,15.88811764],[134.91,0.92683939],[134.92,66.74964886]]]
["bitfinex","SOLUSD",1750579004628,[[135.01,46.7392045],[134.98,33.32592228],[134.97,2.3993],[134.96,9.7333],[134.95,23.12965124]],[[135.02,10.0],[135.05,0.9257418],[135.06,12.2811],[135.07,49.16964886],[135.09,153.62]]]
["bitfinex","SOLUSD",1750579199907,[[134.93,26.0],[134.91,120.47439761],[134.88,2.4739],[134.87,9.24081285],[134.86,39.46046979]],[[134.94,16.54],[134.95,30.32],[134.97,31.88788675],[134.98,146.9],[135.01,26.0]]]
["bitfinex","SOLUSD",1750579260681,[[135.0,46.74074073],[134.98,33.27208883],[134.96,39.39489667],[134.94,10.54081285],[134.92,39.25779833]],[[135.02,30.26],[135.03,10.0],[135.04,7.40575523],[135.05,21.18554886],[135.06,9.3068]]]
["bitfinex","SOLUSD",1750579353122,[[134.97,31.92711729],[134.95,14.82011323],[134.93,9.10680206],[134.92,42.61679161],[134.9,3.7086]],[[134.98,10.0],[134.99,30.38],[135.02,3.49770025],[135.03,25.12964886],[135.04,156.2575]]]
["bitfinex","SOLUSD",1750579418332,[[135.14,5.91978688],[135.11,14.8018384],[135.09,9.10680206],[135.08,29.61112327],[135.07,36.77272355]],[[135.15,31.92218555],[135.17,10.3171],[135.19,146.9],[135.2,40.32],[135.21,14.25005886]]]
["bitfinex","SOLUSD",1750579431643,[[135.08,7.40302043],[135.05,18.51166234],[135.01,37.03279701],[135.0,36.14897003],[134.99,1.3]],[[135.09,36.11503177],[135.1,2.5854],[135.13,10.0],[135.14,146.9],[135.15,30.32]]]
["bitfinex","SOLUSD",1750579560805,[[134.93,18.52808235],[134.92,7.41179958],[134.91,162.78147358],[134.89,9.99702199],[134.88,9.10680206]],[[134.94,10.0],[134.96,31.65013049],[134.98,177.2],[134.99,6.5],[135.0,36.0]]]
["bitfinex","SOLUSD",1750579593439,[[134.99,7.40795614],[134.97,18.5213282],[134.94,37.05350526],[134.91,102.2207205],[134.9,9.9011]],[[135.0,28.50334886],[135.01,0.92609797],[135.02,18.64964886],[135.03,177.18],[135.04,6.5]]]
["bitfinex","SOLUSD",1750579690910,[[134.48,126.38667459],[134.47,2.4497],[134.45,30.68],[134.44,69.52169857],[107.56,20.0]],[[134.54,6.68],[134.55,0.92938169],[134.56,48.18],[134.57,18.64964886],[134.59,9.6491]]]
["bitfinex","SOLUSD",1750579755600,[[134.31,19.94546199],[134.3,0.5519708],[134.28,20.24041895],[134.25,26.0],[134.23,37.24744507]],[[134.32,28.94470618],[134.34,40.7299],[134.37,26.0],[134.38,156.9]]]
["bitfinex","SOLUSD",1750579770903,[[134.31,75.78642691],[134.3,0.5519708],[134.29,26.0],[134.28,4.2552271],[134.27,9.5855]],[[134.36,19.58019066],[134.38,6.74],[134.39,2.3971],[134.4,188.4923],[134.43,55.74902608]]]
["bitfinex","SOLUSD",1750579860292,[[134.39,26.04360442],[134.38,100.41583568],[134.34,18.92346153],[134.32,6.9],[134.31,53.4]],[[134.43,19.57944878],[134.44,2.4],[134.45,12.5386],[134.46,146.9],[134.47,39.11036971]]]
["bitfinex","SOLUSD",1750579899111,[[134.44,26.03391847],[134.43,26.0],[134.4,74.4047619],[134.39,33.1983],[134.38,19.7428]],[[134.47,8.19036971],[134.48,6.72],[134.5,18.64964886],[134.51,146.9],[134.52,43.7086]]]
["bitfinex","SOLUSD",1750580009080,[[134.6,63.15007428],[134.59,26.0],[134.56,37.15814506],[134.55,34.3911058],[134.54,20.5022]],[[134.65,6.68],[134.66,18.64964886],[134.68,33.77922102],[134.69,8.8867],[134.71,146.9]]]
["bitfinex","SOLUSD",1750580065059,[[134.73,33.42225191],[134.71,18.5581716],[134.7,6.64],[134.53,1.3],[134.18,154.1954659]],[[134.76,21.74250791],[134.77,9.1453],[134.79,30.98],[134.82,13.97731561],[134.9,22.34]]]
["bitfinex","SOLUSD",1750580145217,[[134.56,18.57787519],[134.5,18.649649]],[[134.63,31.56858912],[134.65,0.5],[134.66,32.74],[134.67,6.0061]]]
["bitfinex","SOLUSD",1750580169673,[[134.63,51.99717744],[134.61,38.76974994],[134.58,30.74],[134.57,37.15478052],[134.56,10.0]],[[134.67,19.57784346],[134.68,146.9],[134.69,6.68],[134.71,32.2749],[134.72,6.1838]]]
["bitfinex","SOLUSD",1750580259762,[[134.65,6.49463294],[134.64,26.0],[134.63,18.56899448],[134.61,38.80743236],[134.59,40.93822676]],[[134.66,7.60828864],[134.68,18.64964886],[134.69,177.52],[134.7,6.2782],[134.75,16.74822009]]]
["bitfinex","SOLUSD",1750580317406,[[134.81,25.96246569],[134.79,63.09473996],[134.77,5.43158781],[134.75,6.64],[134.73,31.84]],[[134.84,19.57674634],[134.85,37.18],[134.86,146.9],[134.87,6.0366],[134.88,27.5495]]]
["bitfinex","SOLUSD",1750580369870,[[134.83,25.95861454],[134.82,26.0],[134.79,37.09473996],[134.78,1.5932],[134.76,31.82]],[[134.86,13.2192],[134.87,19.57659768],[134.88,146.9],[134.89,32.169],[134.9,26.0]]]
["bitfinex","SOLUSD",1750580442235,[[134.84,63.03767427],[134.83,26.0],[134.82,37.08473361],[134.8,18.83016898],[134.79,43.01246086]],[[134.9,6.2151],[134.91,37.04]]]
["bitfinex","SOLUSD",1750580490205,[[134.94,100.0444642],[134.93,26.0],[134.92,1.5052],[134.87,10.0],[134.85,23.560973]],[[135.01,51.50509896],[135.02,146.9],[135.03,38.982],[135.04,7.40529465],[135.05,6.84969687]]]
["bitfinex","SOLUSD",1750580552144,[[135.2,7.3964497],[135.19,10.5734261],[135.18,18.49350866],[135.14,8.99915253],[135.13,74.0028121]],[[135.21,19.57420729],[135.22,9.09644747],[135.23,8.2029271],[135.24,58.5934261],[135.25,36.6571]]]
["bitfinex","SOLUSD",1750580589577,[[135.01,23.45796773],[134.98,18.52115505],[134.96,16.05110898],[134.95,26.0],[134.94,38.69184304]],[[135.02,6.66],[135.04,19.57543078],[135.05,30.58],[135.07,48.17590898],[135.08,9.06404796]]]
["bitfinex","SOLUSD",1750580633612,[[134.98,10.57423222],[134.96,36.50784217],[134.92,37.05714125],[134.91,27.6629],[134.89,18.99915253]],[[134.99,18.64964886],[135.0,146.9],[135.01,6.66],[135.02,30.5],[135.07,14.30973514]]]
["bitfinex","SOLUSD",1750580706798,[[134.71,18.0102621],[134.69,18.56114039],[134.68,10.58690823],[134.67,37.12591045],[134.66,26.0]],[[134.72,18.64964886],[134.73,6.6],[134.74,37.74801142],[134.76,146.9],[134.77,12.19600823]]]
["bitfinex","SOLUSD",1750580748242,[[134.73,10.58690823],[134.71,25.98173854],[134.68,36.58690823],[134.67,37.12604746],[134.65,11.5381]],[[134.74,18.64964886],[134.75,6.62],[134.76,37.73136022],[134.77,146.9],[134.78,26.0]]]
["bitfinex","SOLUSD",1750580827001,[[134.83,10.58690823],[134.82,7.41729713],[134.81,18.54453111],[134.8,26.0],[134.79,37.09473996]],[[134.86,19.57659019],[134.87,187.96690823],[134.89,54.72],[134.9,8.1429],[134.91,6.89824033]]]
["bitfinex","SOLUSD",1750580891101,[[134.75,10.58690823],[134.72,26.0],[134.71,1.6465],[134.69,63.60937733],[134.68,10.58690823]],[[134.76,18.64964886],[134.77,153.48],[134.78,30.46],[134.79,8.0782],[134.8,10.58690823]]]
["bitfinex","SOLUSD",1750580924749,[[134.79,18.00585622],[134.78,18.54867189],[134.77,26.0],[134.75,47.6911169],[134.74,1.55]],[[134.8,49.06964886],[134.82,7.48744011],[134.83,154.8863],[134.84,10.58690823],[134.87,22.76499714]]]
["bitfinex","SOLUSD",1750581019507,[[135.04,7.40521327],[135.03,18.51398183],[135.0,27.6625],[134.99,37.03791762],[134.97,0.5015]],[[135.05,18.64964886],[135.06,0.92564489],[135.07,6.54],[135.08,30.32],[135.1,159.02310823]]]
["bitfinex","SOLUSD",1750581041958,[[135.09,17.98938065],[135.08,18.50755108],[135.05,37.02102687],[135.03,10.58690823],[135.02,63.02948703]],[[135.12,183.7],[135.13,26.0],[135.14,6.1485],[135.18,16.63431152]]]
["bitfinex","SOLUSD",1750581103369,[[134.71,7.42322811],[134.7,10.58690823],[134.69,18.56106382],[134.65,26.0],[134.64,37.13606654]],[[134.73,49.9375099],[134.74,23.71300823],[134.76,26.0],[134.77,148.4306],[134.78,7.41970256]]]
["bitfinex","SOLUSD",1750581149399,[[134.74,18.00860928],[134.73,18.55562977],[134.7,63.11697612],[134.68,10.58690823],[134.67,38.72498951]],[[134.75,18.64964886],[134.76,7.44764499],[134.77,177.24],[134.81,32.4398],[157.81,8.33333333]]]
["bitfinex","SOLUSD",1750581270690,[[134.81,18.00475557],[134.8,18.54583512],[134.78,26.0],[134.77,37.0983483],[134.75,14.32186344]],[[134.83,0.92723725],[134.84,36.6019],[134.85,146.9],[134.87,18.73160823],[134.89,6.89446585]]]
["bitfinex","SOLUSD",1750581312549,[[134.74,7.42149331],[134.73,10.58690823],[134.72,26.0],[134.71,18.55835854],[134.67,38.62684864]],[[134.75,56.35751971],[134.76,6.1942],[134.77,12.10370823],[134.78,146.9],[134.79,7.41895284]]]
["bitfinex","SOLUSD",1750581351703,[[134.82,18.00420536],[134.81,18.54461835],[134.8,26.0],[134.79,37.09298392],[134.78,1.5448]],[[134.83,18.64964886],[134.84,37.68712256],[134.85,146.9],[134.86,6.5899],[134.87,12.19780823]]]
["bitfinex","SOLUSD",1750581421048,[[134.73,10.58690823],[134.72,7.42280285],[134.71,26.0],[134.7,18.55868617],[134.68,49.28341612]],[[134.76,19.57733306],[134.77,30.3],[134.78,157.48690823],[134.79,12.9336],[134.8,9.06190091]]]
["bitfinex","SOLUSD",1750581470922,[[134.69,18.01136438],[134.64,63.13333812],[134.63,5.32702316],[134.62,10.5015],[134.42,228.66625806]],[[134.72,159.6744],[134.73,31.8713],[134.74,26.0],[134.78,14.26649488],[134.8,37.78270448]]]
["bitfinex","SOLUSD",1750581574350,[[134.56,26.01070154],[134.55,37.16017576],[134.54,12.19230823],[134.52,6.32707127],[134.5,6.48]],[[134.63,18.64964886],[134.64,153.1283],[134.65,43.42672024],[134.67,26.0],[134.68,20.58690823]]]
["bitfinex","SOLUSD",1750581607912,[[134.69,10.58690823],[134.63,100.27482728],[134.62,27.5136],[134.61,10.58690823],[134.6,10.0]],[[134.7,172.02964886],[134.72,38.2611],[134.73,26.0],[134.76,48.2],[134.78,7.41971463]]]
["bitfinex","SOLUSD",1750581689922,[[134.82,10.58690823],[134.8,25.96439168],[134.78,1.5802],[134.77,26.0],[134.76,37.10098752]],[[134.83,25.12964886],[134.84,0.92711632],[134.85,183.7575],[134.87,10.58690823],[134.88,27.5191]]]
["bitfinex","SOLUSD",1750581720940,[[134.82,18.00420536],[134.8,18.5455695],[134.77,26.0],[134.76,37.10098752],[134.49,82.51107295]],[[134.83,195.80964886],[134.84,6.48],[134.85,6.5975],[134.87,10.58690823],[134.88,34.44173875]]]
["bitfinex","SOLUSD",1750581773600,[[135.03,10.58690823],[135.02,7.40631017],[135.01,26.0],[135.0,18.51810988],[134.98,1.6128]],[[135.04,165.54964886],[135.05,67.829226],[135.06,12.7667],[135.07,48.08],[135.08,12.09820823]]]
["bitfinex","SOLUSD",1750581882813,[[134.97,17.99596209],[134.95,18.52537977],[134.92,63.05699972],[134.89,47.6541482]],[[134.98,6.62],[134.99,18.64964886],[135.0,33.02911059],[135.01,153.1637],[135.04,74.02]]]
["bitfinex","SOLUSD",1750581913842,[[135.05,10.58690823],[135.02,25.92208561],[135.01,37.03345437],[135.0,26.0],[134.98,5.83648978]],[[135.06,19.57531793],[135.07,148.4622],[135.08,43.1481],[135.1,36.58690823],[135.12,0.9660254]]]
["bitfinex","SOLUSD",1750582014664,[[134.87,7.41454734],[134.86,29.12461621],[134.84,26.0],[134.81,3.1221],[134.79,37.0943729]],[[134.88,18.64964886],[134.89,0.92681709],[134.9,30.28],[134.91,170.30150823],[134.92,1.5054]]]
["bitfinex","SOLUSD",1750582052180,[[134.79,18.00585622],[134.77,18.55012243],[134.75,10.58690823],[134.73,1.6173],[134.67,35.73439978]],[[134.8,19.57711794],[134.81,36.76],[134.82,146.9],[134.83,16.94200823],[134.84,1.5492]]]
["bitfinex","SOLUSD",1750582107755,[[134.78,7.41949844],[134.77,10.58690823],[134.76,18.55024172],[134.74,26.0],[134.72,1.6014]],[[134.8,49.85717725],[134.81,157.48690823],[134.84,45.93840738],[134.85,1.6636],[134.86,16.87030148]]]
["bitfinex","SOLUSD",1750582192838,[[134.73,7.42225191],[134.72,10.58690823],[134.71,18.55834123],[134.69,100.24456158],[134.68,12.19610823]],[[134.74,19.57752009],[134.75,6.3305],[134.76,47.34690823],[134.77,146.9],[134.78,26.0]]]
["bitfinex","SOLUSD",1750582223158,[[134.79,7.41894799],[134.77,10.58690823],[134.76,44.55131528],[134.75,37.10575139],[134.73,1.5346]],[[134.8,18.64964886],[134.81,37.64720569],[134.82,157.48690823],[134.83,18.64964886],[134.85,6.3295]]]
["bitfinex","SOLUSD",1750582314643,[[134.78,25.96824454],[134.77,10.58690823],[134.75,63.10575139],[134.74,37.10666197],[134.71,3.1094]],[[134.81,37.62737281],[134.82,29.23655709],[134.83,26.0],[134.84,22.60352802],[134.85,9.03957754]]]
["bitfinex","SOLUSD",1750582351076,[[134.69,18.01136438],[134.67,18.56389693],[134.65,63.132847],[134.64,119.00497351],[134.62,8.19260596]],[[134.71,19.57773898],[134.73,30.24],[134.74,1.6085],[134.75,12.6609],[134.79,50.84778753]]]
["bitfinex","SOLUSD",1750582403418,[[134.72,7.42280285],[134.71,29.14486642],[134.69,37.12038151],[134.65,24.55665993],[134.64,7.9415]],[[134.74,7.36777731],[134.75,48.86964886],[134.76,10.58690823],[134.78,7.8562],[134.79,7.41898729]]]
["bitfinex","SOLUSD",1750582473213,[[134.73,36.56475455],[134.71,26.0],[134.69,37.12064976],[134.66,48.69275101],[134.65,7.9415]],[[134.76,49.77743982],[134.77,163.57544956],[134.78,7.9724],[134.8,26.0],[134.81,7.41805689]]]
["bitfinex","SOLUSD",1750582638092,[[134.74,33.96361355],[134.73,26.0],[134.71,1.5559],[134.7,100.22271714],[134.69,10.0]],[[134.78,6.38],[134.79,153.3593],[134.8,18.64964886],[134.81,22.05941453],[134.82,1.5362]]]
["bitfinex","SOLUSD",1750582668539,[[134.94,18.01538356],[134.92,18.52909218],[134.89,73.67192248],[134.86,11.6326],[134.85,30.1]],[[134.95,159.8554],[134.96,48.12],[134.97,50.37314886],[134.99,36.60468251],[135.03,40.34053843]]]
["bitfinex","SOLUSD",1750582713879,[[134.98,10.60468251],[134.95,26.0],[134.93,8.85259867],[134.92,63.00029646],[134.91,6.4703]],[[135.0,0.42461604],[135.01,12.06570921],[135.02,20.15404886],[135.03,95.20468251],[135.04,153.76762286]]]
["bitfinex","SOLUSD",1750582766525,[[135.11,7.40137665],[135.1,36.60468251],[135.09,18.50618106],[135.07,42.30860149],[135.06,8.85259867]],[[135.12,0.9660254],[135.14,0.42461604],[135.15,206.25433137],[135.16,6.3573],[135.17,8.90910637]]]
["bitfinex","SOLUSD",1750582829077,[[135.29,17.99621181],[135.26,18.48273029],[135.24,36.60468251],[135.23,36.97404422],[135.13,36.14780986]],[[135.3,19.0742649],[135.31,153.2374],[135.32,40.11613333],[135.33,17.02468251],[135.35,30.99000697]]]
["bitfinex","SOLUSD",1750582862799,[[135.4,26.0],[135.39,1.5286],[135.38,73.0625191],[135.35,96.0706816],[135.34,40.66450302]],[[135.41,3.97542],[135.47,18.64964886],[135.48,14.4137],[135.49,10.60468251]]]
["bitfinex","SOLUSD",1750582924094,[[135.32,10.51238796],[135.27,26.0],[135.26,85.27371334],[135.24,20.51238796],[135.22,80.0436694]],[[135.35,43.8908],[135.36,1.5191],[135.37,10.51238796],[135.39,0.42461604],[135.4,44.64964886]]]
["bitfinex","SOLUSD",1750582963646,[[135.27,16.03278413],[135.24,62.84929554],[135.23,26.0],[135.22,1.6582],[135.21,36.9773611]],[[135.28,0.42461604],[135.29,18.64964886],[135.3,31.1],[135.32,172.9],[135.34,7.8664]]]
["bitfinex","SOLUSD",1750583006482,[[135.25,23.46234689],[135.23,18.48661048],[135.22,26.0],[135.2,16.06863155],[135.19,36.98498409]],[[135.26,6.88],[135.27,0.42461604],[135.28,18.64964886],[135.29,30.98],[135.3,23.72563155]]]
["bitfinex","SOLUSD",1750583084151,[[135.44,7.38334317],[135.42,18.46107591],[135.41,26.0],[135.37,45.78840416],[135.36,11.3978]],[[135.46,6.71001604],[135.47,18.64964886],[135.48,1.6185],[135.49,146.9],[135.5,14.20008474]]]
["bitfinex","SOLUSD",1750583208060,[[135.17,33.39809129],[135.14,22.25543441],[135.11,53.18875287],[135.1,37.32411734],[135.09,6.64]],[[135.18,0.42461604],[135.19,6.3745],[135.2,1.649],[135.21,49.12964886],[135.22,146.9]]]
["bitfinex","SOLUSD",1750583223177,[[135.11,25.90468523],[135.1,63.00807279],[135.07,5.8899486],[135.05,119.46177748],[135.04,77.50581287]],[[135.15,19.0742649],[135.16,1.5852],[135.18,184.02],[135.19,6.3745],[135.2,33.39660694]]]
["bitfinex","SOLUSD",1750583315398,[[134.71,1.6301458],[134.69,7.42432332],[134.65,26.0],[134.64,37.13359718],[134.62,3.80096098]],[[134.72,57.06094886],[134.73,7.04461604],[134.74,7.42172749],[134.75,146.9],[134.76,26.0]]]
["bitfinex","SOLUSD",1750583360139,[[134.71,9.05349967],[134.68,18.56249061],[134.65,37.13064887],[134.63,8.3051],[134.57,6.68]],[[134.72,31.10461604],[134.73,25.24994886],[134.75,36.60397453],[134.76,14.10066585],[134.89,37.35575534]]]
["bitfinex","SOLUSD",1750583372049,[[134.71,1.6301458],[134.67,16.17878177],[134.62,26.0],[134.61,37.14266817],[134.59,8.19]],[[134.72,100.22624667],[134.73,6.6003],[134.76,16.8311614],[134.78,35.09322809],[134.87,37.07282994]]]
["bitfinex","SOLUSD",1750583470647,[[134.8,18.03509977],[134.77,44.54909906],[134.76,37.10299792],[134.74,1.6382],[134.71,10.0]],[[134.81,194.45950306],[134.85,12.18010243],[134.86,14.05518727],[134.87,6.0377],[134.89,65.15184588]]]
["bitfinex","SOLUSD",1750583486558,[[134.79,18.03585042],[134.78,26.0],[134.76,18.55146628],[134.75,54.38059492],[134.74,11.6382]],[[134.8,6.62],[134.83,175.8098542],[134.87,24.67427104],[134.89,26.0],[134.91,16.8931045]]]
["bitfinex","SOLUSD",1750583607538,[[134.91,18.0292514],[134.9,26.0],[134.89,29.15009512],[134.86,37.07548568],[134.85,42.0383]],[[134.92,142.4],[134.97,54.3068],[134.98,13.47922975],[134.99,10.61690243],[135.0,10.90740859]]]
["bitfinex","SOLUSD",1750583655072,[[134.98,18.02540739],[134.96,18.52298944],[134.95,26.0],[134.94,38.64375599],[134.91,37.06174486]],[[134.99,142.4],[135.02,49.00964886],[135.03,17.17690243],[135.04,6.89922975],[135.05,33.40475865]]]
["bitfinex","SOLUSD",1750583701410,[[135.0,25.92592591],[134.99,1.5624],[134.98,9.90273314],[134.96,19.92450103],[134.93,69.30571258]],[[135.05,161.04964886],[135.07,10.61690243],[135.08,31.32984886],[135.1,1.658],[135.11,26.0]]]
["bitfinex","SOLUSD",1750583774510,[[135.16,10.56096449],[135.12,26.0],[135.1,36.46755558],[135.09,38.5186337],[135.07,25.80119762]],[[135.17,25.5742649],[135.18,142.4],[135.2,16.91286449],[135.21,1.6098],[135.22,40.31246001]]]
["bitfinex","SOLUSD",1750583848395,[[135.08,7.40302043],[135.07,10.54774292],[135.06,18.51021925],[135.04,26.0],[135.03,10.54774292]],[[135.09,49.2942649],[135.11,157.44774292],[135.12,6.48],[135.16,43.39884343],[135.17,17.43226412]]]
["bitfinex","SOLUSD",1750583898033,[[134.95,17.95767316],[134.92,44.52839597],[134.91,3.64208857],[134.9,37.06279218],[134.89,10.54774292]],[[134.96,19.0742649],[134.97,30.26],[134.98,146.9],[135.0,10.54774292],[135.01,15.45528333]]]
["bitfinex","SOLUSD",1750583927857,[[134.77,17.96767671],[134.74,26.0],[134.73,18.55454086],[134.72,38.76034373],[134.65,30.28]],[[134.78,18.64964886],[134.79,36.76],[134.81,10.54774292],[134.82,14.37359109],[134.83,148.4456]]]
["bitfinex","SOLUSD",1750583961965,[[134.77,7.41984336],[134.76,10.54774292],[134.74,44.55412657],[134.71,37.11503585],[134.7,1.6501]],[[134.78,165.54964886],[134.79,30.74461604],[134.81,16.88444292],[134.82,8.0427],[134.83,14.30150148]]]
["bitfinex","SOLUSD",1750584049017,[[134.84,7.41598056],[134.83,10.54774292],[134.82,26.0],[134.81,18.54448834],[134.8,1.5789]],[[134.85,18.64964886],[134.86,37.28461604],[134.87,153.2493],[134.88,10.54774292],[134.9,7.412971]]]
["bitfinex","SOLUSD",1750584127863,[[134.61,10.54774292],[134.59,26.00490377],[134.58,26.0],[134.57,1.6102],[134.56,37.15609362]],[[134.62,146.9],[134.63,30.34],[134.64,25.16964886],[134.67,1.5867],[134.7,7.42412953]]]
["bitfinex","SOLUSD",1750584169205,[[133.97,8.33333333],[133.95,7.46540486],[133.93,5.11617904],[133.91,20.24899093],[133.84,8.14]],[[133.99,52.4342649],[134.01,8.07851626],[134.02,24.45520711]]]
["bitfinex","SOLUSD",1750584192232,[[133.93,28.89797317],[133.89,21.93239764],[133.87,26.0],[133.85,53.64529737],[133.84,16.31520711]],[[133.94,34.48],[133.96,9.38461604],[133.99,18.64964886],[134.0,7.46277566],[134.01,147.4]]]
["bitfinex","SOLUSD",1750584245542,[[134.05,16.34079962],[134.0,16.34079962],[133.99,1.6281],[133.96,99.45177662],[133.95,6.6162]],[[134.06,42.54],[134.07,0.42461604],[134.08,146.9],[134.09,6.0116],[134.1,64.76079962]]]
["bitfinex","SOLUSD",1750584259358,[[133.99,23.80384407],[133.97,26.62982952],[133.93,78.44838592],[133.92,16.34079962],[133.31,111.0714605]],[[134.03,0.42461604],[134.04,197.00079962],[134.05,8.62],[134.06,6.3625],[134.07,7.45898635]]]
["bitfinex","SOLUSD",1750584309774,[[133.93,28.92338789],[133.92,1.6264],[133.9,18.66939514],[133.89,34.1896458],[133.87,37.34768989]],[[133.98,49.92541566],[134.01,7.46220916],[134.02,8.2],[134.03,210.2024256],[134.04,6.89266995]]]
["bitfinex","SOLUSD",1750584343494,[[133.74,26.17018094],[133.71,38.92423871],[133.7,30.67003355],[133.69,10.0],[133.67,37.40411255]],[[133.78,8.02],[133.8,0.42461604],[133.82,42.02902452],[133.83,9.10489137],[133.89,10.0]]]
["bitfinex","SOLUSD",1750584363025,[[133.71,16.41894673],[133.7,30.84788147],[133.68,37.40065009],[133.67,26.0],[133.66,1.6066]],[[133.75,49.65894673],[133.76,0.42461604],[133.77,146.9],[133.78,8.02],[133.79,7.47484798]]]
["bitfinex","SOLUSD",1750584424574,[[133.7,12.14929984],[133.68,12.37112127],[133.67,18.70139894],[133.65,12.5],[133.63,36.76302127]],[[133.71,33.14],[133.73,10.76302127],[133.75,0.42461604],[133.76,5.49126681],[133.77,45.22839598]]]
["bitfinex","SOLUSD",1750584440190,[[133.84,16.40429439],[133.81,26.15649054],[133.8,5.3493506],[133.79,37.37200089],[133.78,6.4567]],[[133.85,8.12],[133.87,33.52461604],[133.89,22.65229439],[133.91,44.64964886],[133.92,8.10062528]]]
["bitfinex","SOLUSD",1750584468924,[[133.7,30.8479535],[133.67,77.15112309],[133.66,1.5627],[133.65,12.5],[133.57,48.46]],[[133.74,8.04],[133.77,33.20461604],[133.78,17.01024762],[133.79,146.9],[133.82,26.0]]]
["bitfinex","SOLUSD",1750584545877,[[133.85,16.45431354],[133.83,26.15258163],[133.8,63.36692415],[133.78,11.5055],[133.77,56.02484717]],[[133.86,7.68],[133.89,179.28],[133.9,6.3689],[133.92,45.28304886],[133.94,7.46636806]]]
["bitfinex","SOLUSD",1750584595352,[[133.81,7.47328301],[133.79,35.07545707],[133.77,1.6253],[133.76,6.3281],[133.74,37.38562724]],[[133.82,146.9],[133.84,56.36989707],[133.85,32.2585],[133.88,26.11906857],[134.09,89.54969541]]]
["bitfinex","SOLUSD",1750584620971,[[133.81,18.01068076],[133.79,6.4461],[133.78,29.79929403],[133.77,18.64964886],[133.76,42.58854869]],[[133.86,28.2394878],[133.87,7.62],[133.89,146.9],[133.9,0.6334],[133.91,6.1328]]]
["bitfinex","SOLUSD",1750584640999,[[133.86,26.14672044],[133.84,1.5817],[133.82,69.90042277],[133.78,13.79929403],[133.76,16.42228076]],[[133.89,16.42228076],[133.91,0.42461604],[133.92,7.62],[133.93,146.9],[133.94,18.64964886]]]
["bitfinex","SOLUSD",1750584701635,[[133.86,16.42228076],[133.84,18.67772611],[133.83,44.83299708],[133.82,27.5204],[133.81,24.94894886]],[[133.9,16.42228076],[133.91,7.54],[133.92,32.58461604],[133.94,26.0],[133.95,158.21126596]]]
["bitfinex","SOLUSD",1750584754514,[[133.67,7.48111019],[133.66,1.5698],[133.65,16.39917374],[133.63,35.86289869],[133.62,1.6301458]],[[133.69,16.39917374],[133.71,40.02461604],[133.72,146.9],[133.74,6.2946],[133.76,43.03257374]]]
["bitfinex","SOLUSD",1750584792435,[[133.48,31.44504479],[133.47,16.39917374],[133.45,37.46543935],[133.43,26.0],[133.42,36.11177803]],[[133.51,23.87917374],[133.52,0.42461604],[133.55,32.3451],[133.57,18.64964886],[133.58,9.0193761]]]
["bitfinex","SOLUSD",1750584813082,[[133.63,7.48334954],[133.6,6.5125],[133.59,39.07457987],[133.55,37.43704108],[133.53,17.48]],[[133.65,16.39917374],[133.68,26.0],[133.69,6.3988],[133.7,34.15481604],[133.72,18.64964886]]]
["bitfinex","SOLUSD",1750584845011,[[133.59,7.48559023],[133.57,35.11593735],[133.54,26.0],[133.53,6.658],[133.52,55.43746877]],[[133.61,0.42461604],[133.63,179.0],[133.64,1.6204],[133.65,7.52],[133.66,26.0]]]
["bitfinex","SOLUSD",1750584899952,[[133.81,18.64964886],[133.8,61.05272423],[133.79,63.5324015],[133.77,32.4878],[133.76,65.28859285]],[[133.89,16.40307537],[133.9,0.42461604],[133.91,157.7145],[133.92,15.50170377],[133.97,245.2]]]
["bitfinex","SOLUSD",1750584938697,[[133.73,26.17213788],[133.72,16.40573758],[133.7,37.39715781],[133.68,61.05538644],[133.67,37.40322492]],[[133.76,16.40573758],[133.78,0.42461604],[133.79,26.0],[133.8,34.3],[133.81,146.9]]]
["bitfinex","SOLUSD",1750584985020,[[133.59,16.40573758],[133.56,89.64048719],[133.55,18.64964886],[133.54,42.78199718],[133.53,32.4998]],[[133.63,16.40573758],[133.64,0.42461604],[133.65,66.4291],[133.66,165.54964886],[133.67,8.82]]]
["bitfinex","SOLUSD",1750585021274,[[133.67,26.18289079],[133.66,16.40573758],[133.64,26.0],[133.63,24.69354886],[133.62,37.41847689]],[[133.7,16.40573758],[133.75,75.0703445],[133.76,182.99226741],[133.78,18.81024568],[133.79,27.95868141]]]
["bitfinex","SOLUSD",1750585071942,[[133.58,7.48615062],[133.57,18.64964886],[133.56,1.537],[133.55,35.05538644],[133.53,8.44]],[[133.6,16.40573758],[133.65,59.36],[133.67,146.9],[133.68,41.29988644],[133.69,18.44]]]
["bitfinex","SOLUSD",1750585098081,[[133.48,12.71564713],[133.46,18.73217092],[133.45,16.40573758],[133.44,8.1072],[133.43,26.0]],[[133.49,16.40573758],[133.53,172.9],[133.54,41.38],[133.55,7.4880476],[133.56,24.70944886]]]
["bitfinex","SOLUSD",1750585139690,[[133.42,27.45257774],[133.39,1.649],[133.38,38.92734899],[133.36,22.66303758],[133.33,61.63833166]],[[133.44,16.40573758],[133.45,188.2],[133.46,26.0],[133.49,24.79604886],[133.5,1.5619]]]
["bitfinex","SOLUSD",1750585198963,[[133.77,7.47551767],[133.75,16.40500531],[133.74,41.09964415],[133.72,69.60756446],[133.7,53.52544936]],[[133.78,8.38],[133.8,16.40500531],[133.82,39.4622],[133.84,43.91950531],[133.85,22.56454835]]]
["bitfinex","SOLUSD",1750585214107,[[133.9,7.46825989],[133.89,16.40500531],[133.88,6.1675],[133.87,1.5316],[133.86,37.35144504]],[[133.94,16.40500531],[133.98,10.1833],[133.99,44.64964886],[134.0,163.30500531],[134.01,33.96]]]
["bitfinex","SOLUSD",1750585287579,[[133.9,7.46825989],[133.88,44.6734237],[133.87,1.6243],[133.86,6.00180686],[133.82,74.72693636]],[[133.92,163.26772073],[133.95,8.2],[133.96,33.24],[133.97,52.11400986],[134.0,55.1825456]]]
["bitfinex","SOLUSD",1750585319316,[[134.05,42.36772073],[134.03,37.30218933],[134.02,7.46157289],[134.01,1.6516],[134.0,16.36772073]],[[134.06,0.2058345],[134.09,16.36772073],[134.13,67.26],[134.14,148.5537],[134.15,13.80458351]]]
["bitfinex","SOLUSD",1750585371267,[[134.11,7.4565655],[134.1,18.64232731],[134.08,10.71718213],[134.07,3.65243431],[134.06,63.2967328]],[[134.12,43.65718213],[134.13,146.9],[134.14,8.12],[134.17,26.0],[134.21,16.86073723]]]
["bitfinex","SOLUSD",1750585432861,[[133.97,18.19299104],[133.95,18.66353966],[133.94,18.64964886],[133.93,68.54374727],[133.91,18.72863335]],[[133.98,146.9],[134.01,10.72863335],[134.02,7.92],[134.03,32.78],[134.04,26.0]]]
["bitfinex","SOLUSD",1750585460881,[[133.94,7.46602956],[133.92,10.72863335],[133.9,1.562],[133.89,6.2879],[133.88,18.64964886]],[[133.96,32.66],[134.0,52.50964886],[134.02,9.10561282],[134.03,16.0589],[134.04,6.87702313]]]
["bitfinex","SOLUSD",1750585536548,[[133.78,26.16220448],[133.77,10.72863335],[133.74,44.921108],[133.73,18.64964886],[133.72,3.77140515]],[[133.81,10.72863335],[133.82,146.9],[133.83,32.42],[133.84,32.1967],[133.85,7.72]]]
["bitfinex","SOLUSD",1750585570791,[[133.63,7.48334954],[133.61,35.15319609],[133.6,43.9482497],[133.58,18.64964886],[133.56,128.90291972]],[[133.66,163.34304519],[133.67,32.36],[133.68,14.13931338],[133.69,34.0393],[133.71,26.12863485]]]
["bitfinex","SOLUSD",1750585608659,[[133.88,26.14281446],[133.87,16.44304519],[133.85,63.35524841],[133.83,18.64964886],[133.81,37.36636675]],[[133.91,16.44304519],[133.92,32.22],[133.94,7.6],[133.95,48.48],[133.96,33.8208]]]
["bitfinex","SOLUSD",1750585665109,[[134.0,7.46268656],[133.97,18.65958755],[133.95,44.02054519],[133.94,18.64964886],[133.84,16.44304519]],[[134.01,16.44304519],[134.05,58.04],[134.06,154.35936443],[134.07,7.5],[134.08,51.82060174]]]
["bitfinex","SOLUSD",1750585683029,[[133.8,16.44304519],[133.79,26.0],[133.76,98.63910025],[133.75,11.77748716],[133.74,10.0]],[[133.83,7.46],[133.84,16.44304519],[133.85,32.02],[133.88,27.5131],[133.89,14.24320634]]]
["bitfinex","SOLUSD",1750585742002,[[133.9,7.46825989],[133.89,26.0],[133.88,18.67300859],[133.86,16.44304519],[133.85,37.35524841]],[[133.91,48.36304519],[133.93,7.42],[133.95,26.78664886],[133.96,7.46496138],[133.97,26.0]]]
["bitfinex","SOLUSD",1750585778437,[[133.81,49.9163282],[133.79,18.68547392],[133.78,20.18204886],[133.77,69.56500025],[133.76,16.44304519]],[[133.82,7.4],[133.83,146.9],[133.85,57.86],[133.88,7.7878]]]
["bitfinex","SOLUSD",1750585850891,[[133.62,26.1936014],[133.6,10.77162027],[133.59,32.5182],[133.58,18.64964886],[133.57,1.5129]],[[133.65,42.53162027],[133.66,154.18],[133.68,1.6314],[133.69,32.2228],[133.7,18.25131464]]]
["bitfinex","SOLUSD",1750585889070,[[133.63,36.9763976],[133.62,44.64964886],[133.6,74.8502994],[133.59,7.7703],[133.57,10.0]],[[133.67,18.0046742],[133.69,178.6],[133.72,7.6748],[133.73,52.12752812],[133.76,28.69042851]]]
["bitfinex","SOLUSD",1750585912297,[[133.61,29.49563201],[133.6,44.91017964],[133.59,82.07642633],[133.58,1.53],[133.56,16.8654742]],[[133.65,157.6846742],[133.66,31.66],[133.68,7.22],[133.69,6.103],[133.72,1.585]]]
["bitfinex","SOLUSD",1750585971310,[[133.27,26.26247467],[133.26,5.27774258],[133.24,16.53444242],[133.22,1.6349],[133.21,43.85433811]],[[133.28,16.53444242],[133.29,31.6],[133.3,7.16],[133.34,26.0],[133.35,25.10984886]]]
["bitfinex","SOLUSD",1750586000361,[[133.06,23.6163916],[133.05,26.30590002],[133.04,5.3315971],[133.02,68.26604046],[133.01,44.09578923]],[[133.1,7.2],[133.11,55.5963916],[133.14,155.54095609],[133.15,26.0],[133.16,13.73455185]]]
["bitfinex","SOLUSD",1750586048093,[[132.9,23.7097629],[132.86,26.34351948],[132.84,25.3287629],[132.83,32.2683],[132.82,10.0]],[[132.94,23.7097629],[133.0,52.12],[133.01,11.4745312],[133.02,91.32528888],[133.03,15.75397854]]]
["bitfinex","SOLUSD",1750586074731,[[132.89,26.33757242],[132.88,8.1519],[132.85,37.63620587],[132.84,49.7097629],[132.6,51.28593583]],[[132.95,23.7097629],[132.97,12.24],[132.98,186.28],[132.99,26.0],[133.01,37.64256901]]]
["bitfinex","SOLUSD",1750586120857,[[132.92,26.33162803],[132.9,7.8816],[132.87,37.63076691],[132.86,26.0],[132.84,42.35941176]],[[132.97,146.9],[133.01,59.26265462],[133.02,7.51778805],[133.03,6.2207],[133.05,7.548]]]
["bitfinex","SOLUSD",1750586144778,[[132.87,24.15259946],[132.86,18.81661453],[132.85,8.0613],[132.8,91.92616978],[132.75,61.433349]],[[132.91,55.44644608],[132.95,146.9],[132.96,62.34753164],[132.97,6.0909],[132.99,47.44830658]]]
["bitfinex","SOLUSD",1750586167824,[[132.89,42.9640185],[132.85,37.63643206],[132.84,26.0],[132.82,18.64964886],[132.81,43.86901005]],[[132.92,184.94],[132.94,16.62644608],[132.96,63.48404886],[133.01,17.51847497],[133.04,35.41804355]]]
["bitfinex","SOLUSD",1750586224504,[[132.79,16.62644608],[132.78,18.82811456],[132.76,34.1316],[132.72,16.62644608],[132.68,10.0]],[[132.83,52.92644608],[132.85,146.9],[132.86,10.46],[132.87,44.64964886],[132.88,16.62644608]]]
["bitfinex","SOLUSD",1750586247239,[[132.7,43.00172866],[132.69,6.327],[132.67,75.37499056],[132.66,1.5482],[132.64,42.62644608]],[[132.74,84.7],[132.75,26.68644608],[132.78,154.43125533],[132.8,35.27609494],[132.81,28.82396329]]]
["bitfinex","SOLUSD",1750586303295,[[132.64,18.84667047],[132.63,7.53977229],[132.62,7.6809],[132.6,69.14665731],[132.58,56.3627192]],[[132.69,182.84],[132.7,9.56],[132.73,7.53410306],[132.74,44.64964886],[132.75,10.0]]]
["bitfinex","SOLUSD",1750586318018,[[132.45,7.731],[132.44,18.64964886],[132.43,137.94064787],[132.41,37.76149837],[132.02,803.77336653]],[[132.55,37.06],[132.57,10.56],[132.6,6.2264]]]
["bitfinex","SOLUSD",1750586372921,[[132.45,9.18110734],[132.43,25.28338131],[132.41,63.7601248],[132.38,5.49316065],[132.37,91.50754208]],[[132.53,7.5454614],[132.54,45.18],[132.55,172.9],[132.56,25.79718442],[132.57,28.64964886]]]
["bitfinex","SOLUSD",1750586420406,[[132.52,26.0],[132.51,26.4130356],[132.5,6.4318],[132.49,65.24625331],[132.46,47.74603044]],[[132.57,146.9],[132.63,7.54008912],[132.65,6.2678],[132.66,82.2577],[132.67,6.68585647]]]
["bitfinex","SOLUSD",1750586444416,[[132.4,26.43491398],[132.39,1.5016],[132.38,5.49316065],[132.36,32.5872],[132.34,60.92866734]],[[132.47,191.64],[132.48,48.94],[132.49,33.54792814],[132.53,28.64964886],[132.54,0.6977]]]
["bitfinex","SOLUSD",1750586502106,[[132.56,26.40313819],[132.55,1.5024],[132.54,6.2516],[132.52,37.7279647],[132.51,26.0]],[[132.64,9.32],[132.65,35.08],[132.66,26.0],[132.67,48.96],[132.68,16.75746526]]]
["bitfinex","SOLUSD",1750586520034,[[132.56,7.54375377],[132.55,1.5024],[132.54,25.4219886],[132.5,26.0],[132.46,9.24]],[[132.59,35.0],[132.6,26.0],[132.62,165.54964886],[132.64,9.32],[132.66,28.7932]]]
["bitfinex","SOLUSD",1750586561386,[[132.21,26.47303531],[132.19,37.82184435],[132.16,15.92317237],[132.15,18.64964886],[132.12,19.18]],[[132.29,60.88],[132.3,48.98],[132.31,156.08],[132.32,44.64964886],[132.36,198.40808816]]]
["bitfinex","SOLUSD",1750586603434,[[132.35,18.64964886],[132.34,6.1828],[132.32,100.23821038],[132.27,76.29530393],[132.22,9.6]],[[132.41,9.43347698],[132.43,9.02],[132.44,83.76],[132.48,146.9],[132.5,9.05022283]]]
["bitfinex","SOLUSD",1750586643785,[[132.62,26.0],[132.61,28.01298301],[132.6,24.73834886],[132.59,26.0],[132.57,10.0]],[[132.7,8.94],[132.72,9.45160445],[132.75,15.64192724],[132.77,154.43199944],[132.8,77.74664714]]]
["bitfinex","SOLUSD",1750586691955,[[132.57,9.23029847],[132.54,26.0],[132.53,43.92180516],[132.52,11.5064],[132.51,18.64964886]],[[132.67,44.64964886],[132.73,146.9],[132.75,1.5526],[132.76,95.3195308]]]
["bitfinex","SOLUSD",1750586710844,[[132.7,26.0],[132.67,26.39904886],[132.66,10.0],[132.65,37.69317753],[132.63,64.08806452]],[[132.8,146.9],[132.83,1.5978],[132.87,235.2],[132.88,41.36547688],[132.89,58.88]]]
["bitfinex","SOLUSD",1750586753216,[[132.67,64.06874197],[132.66,33.9045],[132.64,18.64964886],[132.63,37.69672839],[132.62,3.72615454]],[[132.75,180.98],[132.77,26.0],[132.79,8.64],[132.81,18.8252646],[132.83,34.3463]]]
["bitfinex","SOLUSD",1750586794935,[[132.86,63.97711875],[132.85,1.608],[132.84,63.63926528],[132.83,25.08904886],[132.81,18.56]],[[132.95,146.9],[132.96,59.92],[132.97,27.20964886],[132.99,13.8825063],[133.04,10.0]]]
["bitfinex","SOLUSD",1750586833487,[[132.84,63.98675097],[132.83,6.3019],[132.82,65.20502783],[132.79,28.64964886],[132.76,33.78]],[[132.91,42.28],[132.93,67.44964886],[132.94,26.0],[132.95,153.0528]]]
["bitfinex","SOLUSD",1750586903139,[[132.88,18.81396748],[132.87,45.15692029],[132.86,26.0],[132.85,37.63418999],[132.84,7.9035]],[[132.94,52.10964886],[132.95,161.6954],[132.98,26.0],[132.99,14.23103929],[133.01,51.88368414]]]
["bitfinex","SOLUSD",1750586922590,[[132.9,7.52445447],[132.88,18.81384621],[132.87,26.0],[132.85,6.3932],[132.84,39.14824903]],[[132.94,18.64964886],[132.95,180.26],[132.97,33.52056695],[132.99,6.4989],[133.0,14.97147714]]]
["bitfinex","SOLUSD",1750586968355,[[132.94,26.32766661],[132.93,26.0],[132.9,75.24454476],[132.89,5.36340579],[132.88,25.19274886]],[[132.98,146.9],[132.99,33.16],[133.0,44.64964886],[133.01,8.18],[133.02,9.25068479]]]
["bitfinex","SOLUSD",1750587033265,[[132.87,26.34153683],[132.86,6.173],[132.85,1.6436],[132.84,67.40214832],[132.81,45.5669067]],[[132.9,146.9],[132.91,32.88],[132.93,18.64964886],[132.94,26.0],[132.97,9.5561]]]
["bitfinex","SOLUSD",1750587106536,[[132.8,26.35542168],[132.79,26.0],[132.76,37.65999992],[132.75,7.78],[132.74,8.252]],[[132.87,18.64964886],[132.88,40.42],[132.89,33.52536851],[132.91,146.9],[132.92,28.20862682]]]
["bitfinex","SOLUSD",1750587133166,[[132.72,7.53465943],[132.7,18.83821725],[132.67,7.9383],[132.66,3.83885402],[132.65,45.39172039]],[[132.77,46.24544886],[132.78,187.14],[132.8,32.4626],[132.81,26.353493],[132.83,16.86316065]]]
["bitfinex","SOLUSD",1750587176231,[[132.67,64.06845449],[132.66,27.5278],[132.65,44.02469243],[132.62,13.67723267],[132.61,52.06964886]],[[132.72,18.64964886],[132.73,179.32],[132.77,14.2172],[132.78,7.53145235],[132.79,8.51076065]]]
["bitfinex","SOLUSD",1750587254108,[[132.79,64.01084417],[132.78,1.5512],[132.76,63.65950297],[132.74,37.66574569],[132.73,48.6497]],[[132.84,7.48],[132.85,146.9],[132.86,93.50964886],[132.89,7.7911],[132.9,26.18016335]]]
["bitfinex","SOLUSD",1750587299443,[[132.95,6.0982],[132.94,63.93861891],[132.93,5.89530746],[132.92,26.0],[132.91,1.5967]],[[133.01,146.9],[133.03,37.436656],[133.05,1.5948],[133.06,6.3901],[133.07,13.43086548]]]
["bitfinex","SOLUSD",1750587355076,[[132.81,26.35343723],[132.8,1.577],[132.78,44.29567428],[132.77,26.0],[132.76,100.90378348]],[[132.86,18.64964886],[132.87,31.96],[132.89,187.74514389],[132.91,6.14297452],[132.95,6.92805879]]]
["bitfinex","SOLUSD",1750587371809,[[132.91,26.0],[132.9,6.4296],[132.89,63.96267588],[132.88,82.27588531],[132.87,10.0]],[[132.98,10.50548653],[132.99,7.3]]]
["bitfinex","SOLUSD",1750587449825,[[132.76,26.36336245],[132.72,37.67329716],[132.71,37.67463472],[132.7,13.4276],[132.67,10.0]],[[132.79,18.64964886],[132.8,33.5927],[132.82,13.355],[132.83,26.0],[132.84,26.17785956]]]
["bitfinex","SOLUSD",1750587461565,[[132.67,7.53749905],[132.65,26.0],[132.63,37.69739174],[132.62,6.2588],[132.57,33.6272642]],[[132.7,31.94],[132.71,18.64964886],[132.72,1.6646],[132.73,146.9],[132.74,33.3]]]
["bitfinex","SOLUSD",1750587513298,[[132.89,7.52502069],[132.86,18.81562879],[132.85,6.8917],[132.84,37.6384943],[132.8,44.9306024]],[[132.94,18.64964886],[132.95,178.8],[132.96,7.52116731],[132.97,26.0],[132.99,19.76834409]]]
["bitfinex","SOLUSD",1750587590471,[[132.99,63.91458003],[132.98,26.0],[132.97,37.60102098],[132.94,9.77284774],[132.93,28.25311577]],[[133.05,31.98],[133.06,7.44],[133.07,165.54964886],[133.08,33.8013],[133.09,7.51381083]]]
["bitfinex","SOLUSD",1750587636032,[[133.12,7.51201923],[133.1,18.78155606],[133.09,63.56856262],[133.08,3.72717261],[133.07,44.6079136]],[[133.14,18.64964886],[133.15,31.84],[133.17,154.16],[133.19,7.50828794],[133.2,27.5018]]]
["bitfinex","SOLUSD",1750587714208,[[132.92,18.80830574],[132.91,7.52388834],[132.9,3.74482907],[132.89,26.0],[132.87,13.886]],[[132.96,18.64964886],[132.97,186.7],[133.01,33.8699],[133.04,15.94030004],[133.06,6.93393337]]]
["bitfinex","SOLUSD",1750587737231,[[133.03,7.5171014],[133.02,26.0],[133.01,24.99687816],[132.99,3.79391075],[132.96,40.93361]],[[133.06,146.9],[133.09,59.70724886],[133.1,7.51335414],[133.11,26.0],[133.14,35.14004536]]]
["bitfinex","SOLUSD",1750587781778,[[132.99,26.31776824],[132.97,37.60098682],[132.96,29.69092792],[132.93,7.34],[132.92,18.64964886]],[[133.02,18.64964886],[133.03,178.36],[133.04,1.539],[133.06,26.0],[133.09,16.92749494]]]
["bitfinex","SOLUSD",1750587857651,[[133.2,52.27627626],[133.17,37.54599384],[133.16,47.96213557],[133.15,10.9075],[133.14,50.48964886]],[[133.25,7.28],[133.27,196.90964886],[133.28,1.5955],[133.3,26.0],[133.34,10.0]]]
["bitfinex","SOLUSD",1750587884416,[[133.39,18.74203463],[133.38,7.49737591],[133.37,26.0],[133.34,44.11091322],[133.32,8.1675]],[[133.44,31.78],[133.45,18.64964886],[133.46,153.66],[133.47,33.49241228],[133.48,1.5403]]]
["bitfinex","SOLUSD",1750587967399,[[133.42,7.49512816],[133.41,26.0],[133.4,18.74007309],[133.38,43.83307959],[133.37,37.48932392]],[[133.43,153.62],[133.45,31.7],[133.46,18.64964886],[133.47,1.5273],[133.48,6.5668]]]
["bitfinex","SOLUSD",1750587990132,[[133.22,26.27141691],[133.21,29.73798583],[133.2,44.09962826],[133.17,6.8508726],[133.16,18.64964886]],[[133.27,178.1],[133.28,18.64964886],[133.31,16.29676057],[133.33,44.75065818],[133.34,6.4423]]]
["bitfinex","SOLUSD",1750588031848,[[133.28,26.2605042],[133.26,37.51961251],[133.24,6.3909],[133.23,31.84226069],[133.21,0.9075]],[[133.33,18.64964886],[133.34,159.9166],[133.35,57.62],[133.36,9.10683146]]]
["bitfinex","SOLUSD",1750588127683,[[133.34,18.74789431],[133.33,7.5001875],[133.32,32.5896],[133.31,0.9075],[133.3,3.83893805]],[[133.41,31.54123602],[133.42,38.95523991],[133.43,146.06373308],[133.45,15.62126311],[133.46,28.73227916]]]
["bitfinex","SOLUSD",1750588163025,[[133.33,26.25065626],[133.32,6.0797],[133.3,63.50842604],[133.28,0.9075]],[[133.37,146.06373308],[133.39,38.44],[133.4,44.64964886],[133.42,1.5037],[133.43,6.07158187]]]
["bitfinex","SOLUSD",1750588264453,[[133.36,7.49850029],[133.35,26.0],[133.34,18.7485707],[133.32,37.50375037],[133.31,3.71997975]],[[133.37,146.06373308],[133.4,31.3],[133.41,23.25503748],[133.43,52.14436079],[133.44,6.2931]]]
["bitfinex","SOLUSD",1750588295022,[[133.26,26.26429003],[133.23,37.52908504],[133.22,3.84679092],[133.21,6.5314],[133.2,63.18438294]],[[133.3,1.6637],[133.31,31.28],[133.32,18.64964886],[133.33,172.06373308],[133.35,20.93090681]]]
["bitfinex","SOLUSD",1750588360052,[[133.36,26.24475103],[133.33,64.40695757],[133.32,6.2066],[133.31,18.64964886],[133.28,47.16762534]],[[133.41,36.72792721],[133.43,173.13668194],[133.44,26.0],[133.45,14.42331726],[133.46,6.2977]]]
["bitfinex","SOLUSD",1750588438404,[[133.37,26.24278322],[133.36,26.0],[133.34,56.14707036],[133.33,6.2611],[133.32,31.12]],[[133.42,146.06373308],[133.43,8.4411],[133.45,44.64964886],[133.47,13.82076171],[133.49,53.61045005]]]
["bitfinex","SOLUSD",1750588518885,[[133.31,26.25459454],[133.3,26.0],[133.28,31.08],[133.27,24.86014886],[133.26,76.56847268]],[[133.35,11.43222626],[133.36,6.82],[133.38,1.5352],[133.39,178.62213308],[133.4,18.64964886]]]
["bitfinex","SOLUSD",1750588565524,[[133.49,18.64964886],[133.48,26.22115672],[133.47,57.04],[133.46,37.46440881],[133.45,37.46690869]],[[133.52,1.6872642],[133.55,146.06373308],[133.56,19.29676826],[133.58,27.5489],[133.59,6.0528]]]
["bitfinex","SOLUSD",1750588592384,[[133.45,7.49344323],[133.44,26.0],[133.43,18.73512869],[133.41,68.51578786],[133.39,26.54674886]],[[133.47,146.06373308],[133.5,6.82],[133.52,10.84233991],[133.53,36.88001681],[133.54,26.0]]]
["bitfinex","SOLUSD",1750588669893,[[133.4,26.23688155],[133.39,26.0],[133.38,37.48536729],[133.36,57.95794886],[133.26,59.97499651]],[[133.45,5.60942899],[133.46,146.06373308],[133.47,6.96360947],[133.48,25.44964886],[133.49,50.96561213]]]
["bitfinex","SOLUSD",1750588742820,[[133.43,26.22962897],[133.42,30.96],[133.4,48.44435499],[133.39,37.48298905],[133.38,46.81439977]],[[133.46,146.06373308],[133.49,1.5039981],[133.51,34.3885],[133.53,6.6302],[133.55,7.48801892]]]
["bitfinex","SOLUSD",1750588843817,[[133.48,33.49175906],[133.47,30.9],[133.46,18.73175466],[133.44,65.44982399],[133.42,20.85427961]],[[133.49,1.5039981],[133.52,1.519],[133.53,5.58812934],[133.55,146.06373308],[133.56,28.17591159]]]
["bitfinex","SOLUSD",1750588870275,[[133.48,7.49175906],[133.47,26.0],[133.46,49.61175466],[133.45,18.64964886],[133.44,37.47002398]],[[133.49,1.5039981],[133.53,5.58750656],[133.54,6.72],[133.55,147.70873308],[133.56,27.32749919]]]
["bitfinex","SOLUSD",1750588915937,[[133.67,52.18388568],[133.64,30.84],[133.59,16.72],[133.57,31.35412977],[133.55,37.43855058]],[[133.71,6.72],[133.72,146.06373308],[133.73,8.197],[133.74,7.47730454],[133.75,1.6720723]]]
["bitfinex","SOLUSD",1750589004337,[[133.57,89.63704422],[133.55,69.80928985],[133.54,18.64964886],[133.53,6.3423],[133.51,26.03015115]],[[133.62,146.06373308],[133.65,6.7],[133.66,1.6342],[133.67,25.24694886],[133.7,28.03304556]]]
["bitfinex","SOLUSD",1750589023735,[[133.61,26.19564403],[133.6,56.88],[133.59,18.64964886],[133.58,42.80441842],[133.56,6.2804]],[[133.65,146.06373308],[133.7,8.2744],[133.71,6.6308],[133.72,26.0],[133.73,7.47812655]]]
["bitfinex","SOLUSD",1750589103007,[[133.82,26.0],[133.79,100.90440239],[133.78,18.64964886],[133.77,45.53177085],[133.74,13.8721685]],[[133.87,5.54763079],[133.88,146.06373308],[133.89,8.3703],[133.9,17.31439497],[133.91,6.97033935]]]
["bitfinex","SOLUSD",1750589119101,[[133.8,26.15715197],[133.79,26.0],[133.77,37.37546568],[133.76,299.64964886],[133.74,7.1521685]],[[133.86,6.74],[133.87,7.46994608],[133.88,5.54024291],[133.89,179.03407243],[133.9,11.663]]]
["bitfinex","SOLUSD",1750589197689,[[133.85,257.47104968],[133.83,18.67903542],[133.82,281.0],[133.81,7.9053],[133.8,26.0]],[[133.88,6.84],[133.9,5.5844436],[133.91,1.6535],[133.92,59.07319447],[133.94,46.55885443]]]
["bitfinex","SOLUSD",1750589243431,[[133.85,250.0],[133.82,250.0],[133.8,7.47367023],[133.78,250.0],[133.77,49.5475518]],[[133.86,64.47409468],[133.87,30.88],[133.88,25.00532594],[133.89,28.00655221],[133.9,22.5]]]
["bitfinex","SOLUSD",1750589262967,[[133.72,173.56609837],[133.62,7.4837448],[133.59,26.65299058],[133.57,60.60499681],[133.52,10.0]],[[133.73,122.67520263],[133.75,18.69187732],[133.76,23.22456384],[133.77,13.033],[133.78,47.3529192]]]
["bitfinex","SOLUSD",1750589339879,[[133.58,278.2026598],[133.56,49.54964886],[133.55,294.71834741],[133.54,37.44059733],[133.51,47.44832762]],[[133.59,10.02624227],[133.6,6.74],[133.64,146.9],[133.66,26.0],[133.67,30.9]]]
["bitfinex","SOLUSD",1750589417949,[[133.62,126.87973532],[133.58,244.30036032],[133.55,250.0],[133.52,1.5841],[133.46,18.73216002]],[[133.63,123.15049371],[133.66,28.7186229],[133.67,43.30573649],[133.68,37.53369782],[133.69,22.513226]]]
["bitfinex","SOLUSD",1750589462810,[[133.4,26.14590073],[133.39,34.0847],[133.38,18.74306369],[133.36,37.49250149],[133.34,10.0]],[[133.41,9.62526534],[133.44,6.72],[133.46,5.55682587],[133.47,146.9],[133.48,30.9]]]
["bitfinex","SOLUSD",1750589488526,[[133.4,7.49620863],[133.38,20.47874886],[133.36,25.87458323],[133.34,29.67747589],[112.42,0.64]],[[133.43,26.0],[133.44,6.72],[133.45,38.37361444],[133.46,146.9],[133.47,18.7308475]]]
["bitfinex","SOLUSD",1750589538489,[[133.42,26.14462899],[133.39,18.74202868],[133.37,26.0],[133.34,40.88],[133.32,44.92425657]],[[133.46,6.72],[133.47,5.58514686],[133.48,182.17574708],[133.49,75.46],[133.5,26.49373228]]]
["bitfinex","SOLUSD",1750589616755,[[133.43,7.49418075],[133.42,18.64964886],[133.41,44.73784522],[133.4,7.6713],[133.39,37.48185531]],[[133.48,5.57961727],[133.49,14.19145719],[133.5,172.9],[133.51,1.836],[133.52,7.2946]]]
["bitfinex","SOLUSD",1750589674834,[[133.31,26.15096158],[133.3,26.31389051],[133.29,31.67659924],[133.27,107.41873767],[133.26,149.27547688]],[[133.37,12.29181306],[133.39,35.27943381],[133.4,30.82],[133.41,160.07437238],[157.81,8.33333333]]]
["bitfinex","SOLUSD",1750589722174,[[133.33,44.90030512],[133.31,26.0],[133.29,103.16719924],[133.28,68.31322391],[133.27,117.41873767]],[[133.37,6.66],[133.4,174.6972],[133.41,7.49591767],[133.42,14.08659505],[157.93,10.672964]]]
["bitfinex","SOLUSD",1750589742172,[[133.29,26.151895],[133.27,18.7587688],[133.24,37.52476348],[133.23,31.60658788],[112.42,0.64]],[[133.31,5.60889491],[133.33,154.0723],[133.34,47.15667756],[133.35,32.672],[133.36,9.30903888]]]
["bitfinex","SOLUSD",1750589779395,[[133.32,7.50075007],[133.29,18.75609573],[133.27,26.0],[133.25,99.8],[112.0,11.02]],[[133.33,5.60995049],[133.34,8.5162],[133.36,179.91699505],[133.37,7.49826181],[133.38,16.45413888]]]
["bitfinex","SOLUSD",1750589832165,[[133.3,26.15152432],[133.27,44.75891048],[133.24,127.32626838],[133.23,10.0],[133.13,134.97480226]],[[133.31,6.62],[133.35,5.60522862],[133.36,34.92478773],[133.37,146.9],[133.38,42.74053888]]]
["bitfinex","SOLUSD",1750589876924,[[133.32,26.15039893],[133.3,18.75468867],[133.29,26.0],[133.28,37.51360354],[133.27,120.48]],[[133.33,6.6],[133.37,1.8528],[133.38,5.59762108],[133.39,161.41404826],[133.4,26.0]]]
["bitfinex","SOLUSD",1750589924777,[[133.31,7.50131272],[133.3,18.64964886],[133.29,26.0],[133.28,20.52872444],[133.26,130.44]],[[133.32,6.58],[133.35,5.60684555],[133.37,26.0],[133.38,8.84399505],[133.39,161.72772526]]]
["bitfinex","SOLUSD",1750589943174,[[133.35,26.14871147],[133.33,18.75046876],[133.3,7.0901],[133.29,115.8],[133.28,79.90499591]],[[133.36,6.56],[133.38,1.827],[133.39,180.2307],[133.4,7.01699505],[157.6,0.2]]]
["bitfinex","SOLUSD",1750590015644,[[133.32,8.9627],[133.29,253.31476686],[133.28,12.61353994],[133.19,37.50182616]],[[133.42,6.52],[133.44,5.58554451],[133.45,1.9416],[133.47,179.91166306],[133.48,28.18072778]]]
["bitfinex","SOLUSD",1750590035789,[[133.33,18.64964886],[133.32,26.0],[133.3,3.81724097],[133.29,155.71168061],[133.28,120.34]],[[133.38,5.60325383],[133.41,8.82550242],[133.42,39.701],[133.43,9.30903888],[133.44,191.38355832]]]
["bitfinex","SOLUSD",1750590076318,[[133.4,44.64964886],[133.38,1.7559],[133.35,7.6309],[133.34,103.20922033],[133.33,10.0]],[[133.48,1.9388],[133.49,31.58379023],[133.5,6.5],[133.51,7.00450242],[133.52,7.6692]]]
["bitfinex","SOLUSD",1750590108350,[[133.34,18.64964886],[133.33,26.0],[133.29,183.94548061],[133.28,10.0],[133.27,89.8]],[[133.37,1.8626],[133.38,13.8147],[133.41,26.0],[133.43,5.56436168],[133.45,40.52]]]
["bitfinex","SOLUSD",1750590144872,[[133.23,18.64964886],[133.22,26.0],[133.16,40.7],[133.14,101.04403156],[132.73,91.63781111]],[[133.27,16.38070169],[133.28,8.4362],[133.29,7.0891],[133.31,26.0],[133.32,146.9]]]
["bitfinex","SOLUSD",1750590224674,[[133.37,18.64964886],[133.36,26.0],[133.33,120.64],[133.32,6.66],[133.31,3.82194096]],[[133.41,1.7253],[133.44,13.9572],[133.45,26.0],[133.47,5.57290622],[133.48,163.86155548]]]
["bitfinex","SOLUSD",1750590258006,[[133.51,18.64964886],[133.5,26.0],[133.47,34.57932293],[133.44,89.8],[133.43,24.73742639]],[[133.55,1.7888],[133.56,6.68],[133.57,47.6613],[133.59,146.9],[133.6,44.55599863]]]
["bitfinex","SOLUSD",1750590328940,[[133.8,18.64964886],[133.79,26.0],[133.77,30.76],[133.74,6.7475],[133.73,1.82]],[[133.83,1.8103],[133.84,7.0393],[133.86,47.06],[133.89,6.96155548],[133.9,31.88916724]]]
["bitfinex","SOLUSD",1750590373007,[[133.66,165.40964886],[133.64,10.0],[133.63,13.7904],[133.61,1.6911],[133.54,6.08083541]],[[133.76,1.7085],[133.78,7.0431],[133.79,6.78],[133.8,146.9],[133.81,26.0]]]
["bitfinex","SOLUSD",1750590379600,[[133.64,18.64964886],[133.63,26.0],[133.6,31.0],[133.59,3.6859025],[133.58,6.78]],[[133.71,8.3278],[133.72,6.78],[133.73,5.53894046],[133.74,146.9],[133.75,51.53590673]]]
["bitfinex","SOLUSD",1750590451012,[[133.66,44.64964886],[133.63,30.94],[133.62,131.7548206],[133.59,105.269],[133.58,7.42218625]],[[133.73,7.24694903],[133.74,7.2765],[133.75,6.76],[133.76,153.84266113],[133.77,26.0]]]
["bitfinex","SOLUSD",1750590509846,[[133.72,18.64964886],[133.71,26.0],[133.68,127.7712],[133.66,22.467703],[133.64,11.7962]],[[133.76,1.67],[133.77,7.1495],[133.78,6.7],[133.8,5.5829994],[133.81,32.96939677]]]
["bitfinex","SOLUSD",1750590547489,[[133.71,26.0],[133.7,18.64964886],[133.67,98.2094],[133.63,10.0],[133.56,40.4]],[[133.76,5.58353687],[133.79,145.3444],[133.8,8.68089677],[133.81,13.5479],[133.82,57.76252902]]]
["bitfinex","SOLUSD",1750590593026,[[133.58,26.0],[133.56,18.64964886],[133.54,98.1652],[133.52,5.9561329],[133.5,59.41547688]],[[133.64,9.036],[133.65,152.0044],[133.69,26.0],[133.7,49.40964886],[133.72,22.56211335]]]
["bitfinex","SOLUSD",1750590662790,[[133.81,44.64964886],[133.78,30.7],[133.73,11.8386],[133.72,20.04233731],[133.68,89.8]],[[133.84,1.6745],[133.85,6.7596],[133.87,5.57649964],[133.89,6.64],[133.9,6.96458147]]]
["bitfinex","SOLUSD",1750590678200,[[133.78,63.42],[133.77,18.64964886],[133.72,86.9353757],[133.7,6.8514],[133.69,99.8]],[[133.83,1.8144],[133.84,5.57608169],[133.87,39.59918147],[133.88,6.64],[133.89,9.29252902]]]
["bitfinex","SOLUSD",1750590731154,[[133.85,18.64964886],[133.84,26.0],[133.81,91.4797],[133.8,30.96],[133.77,17.146]],[[133.88,5.58937487],[133.9,9.1193],[133.91,152.30898147],[133.92,6.86],[133.93,9.29252902]]]
["bitfinex","SOLUSD",1750590755060,[[133.79,18.64964886],[133.78,26.0],[133.75,96.6659],[133.74,32.7188],[133.72,10.55298682]],[[133.84,5.58188592],[133.86,6.8],[133.87,153.97458147],[133.88,33.0684],[133.89,9.29252902]]]
["bitfinex","SOLUSD",1750590788098,[[133.79,25.78724886],[133.78,27.6638],[133.76,120.6],[133.74,12.65978983],[133.54,25.31535744]],[[133.88,145.3444],[133.89,27.7698],[133.9,20.96808147],[133.91,5.90584736],[133.92,9.29252902]]]
["bitfinex","SOLUSD",1750590830829,[[133.79,18.64964886],[133.78,26.0],[133.75,128.8696],[133.71,16.7],[133.62,96.47712093]],[[133.86,152.0444],[133.87,1.7419],[133.88,32.96920976],[133.9,17.6678095],[134.34,40.38]]]
["bitfinex","SOLUSD",1750590845325,[[133.86,1.7765],[133.85,7.1305],[133.84,44.64964886],[133.81,6.68],[133.8,30.76]],[[133.91,6.68],[133.92,26.0],[133.94,5.56349562],[133.95,184.54187517],[133.96,36.78809723]]]
["bitfinex","SOLUSD",1750590912414,[[133.77,18.64964886],[133.76,6.9013],[133.75,26.0],[133.74,1.6678],[133.72,93.5052943]],[[133.82,145.3444],[133.83,32.68],[133.86,17.44894392],[133.87,54.42716306],[133.89,15.20165925]]]
["bitfinex","SOLUSD",1750590945460,[[133.82,18.64964886],[133.81,33.3233],[133.8,1.6959],[133.78,30.76],[133.77,89.8]],[[133.89,5.5740944],[133.9,6.68],[133.91,6.96997427],[133.92,66.38],[133.93,195.09410587]]]
["bitfinex","SOLUSD",1750590977081,[[133.75,44.14964886],[133.74,8.9885],[133.73,6.68],[133.72,30.76],[133.7,93.46050445]],[[133.83,6.68],[133.84,1.6807],[133.85,159.58447427],[133.86,26.0],[134.06,43.97083432]]]
["bitfinex","SOLUSD",1750591037991,[[133.86,26.0],[133.83,18.64964886],[133.82,89.8],[133.81,30.72],[133.8,3.92804579]],[[133.89,6.6953],[133.9,1.7054],[133.91,15.31684737],[133.92,6.66],[133.93,5.53939763]]]
["bitfinex","SOLUSD",1750591070840,[[133.89,18.64964886],[133.88,26.0],[133.85,6.66],[133.84,120.52],[133.83,7.0472]],[[133.96,7.33488476],[133.97,6.8765],[133.98,171.3444],[133.99,13.62997427],[134.0,9.03629836]]]
["bitfinex","SOLUSD",1750591129477,[[134.06,76.98964886],[134.03,7.38],[133.99,99.8],[133.97,6.4928],[133.86,204.71547688]],[[134.09,11.6484494],[134.14,5.4987465],[134.15,145.3444],[134.16,33.38],[134.18,6.96997427]]]
["bitfinex","SOLUSD",1750591167492,[[134.0,76.86964886],[133.97,7.62],[133.95,10.0],[133.93,89.8],[133.91,6.6204]],[[134.01,9.20978002],[134.02,3.5044494],[134.05,1.5308],[134.06,6.0363]]]
["bitfinex","SOLUSD",1750591198333,[[133.98,44.64964886],[133.96,32.2],[133.91,7.58],[133.9,13.67313451],[133.88,89.8]],[[133.99,10.04336717],[134.0,1.8705673],[134.01,1.5788],[134.02,7.6808821],[134.06,6.96997427]]]
["bitfinex","SOLUSD",1750591257673,[[134.05,18.64964886],[134.04,26.0],[134.02,31.8],[134.01,7.46],[133.96,106.1798]],[[134.09,6.0079],[134.1,7.20315779],[134.12,26.0],[134.13,6.96997427],[134.14,145.3444]]]
["bitfinex","SOLUSD",1750591283712,[[133.99,18.64964886],[133.98,26.0],[133.96,31.72],[133.94,7.32],[133.82,22.019876]],[[134.06,13.63126854],[134.07,5.97082901],[134.08,26.0],[134.09,6.96997427],[134.35,60.50875275]]]
["bitfinex","SOLUSD",1750591346596,[[133.84,26.0],[133.82,18.64964886],[133.81,3.65131228],[133.8,128.76],[133.77,28.65547688]],[[133.9,8.2073],[133.93,152.31437427],[133.94,33.22],[133.95,38.30938298],[133.96,10.0]]]
["bitfinex","SOLUSD",1750591373133,[[133.67,18.64964886],[133.66,26.0],[133.63,18.64964886],[133.62,38.2005],[133.61,10.0]],[[133.75,7.28],[133.76,1.5554],[133.77,16.53579756],[133.78,171.3444],[133.79,26.08348448]]]
["bitfinex","SOLUSD",1750591425215,[[133.35,1.6338821],[133.26,55.2414],[133.25,23.884619],[133.19,261.58],[133.17,37.71447085]],[[133.43,28.57887062],[133.45,47.62063583],[133.46,26.0],[133.47,7.12],[133.48,24.02057189]]]
["bitfinex","SOLUSD",1750591480897,[[133.0,11.56867559],[132.99,18.64964886],[132.98,40.58],[132.96,6.1178],[132.94,55.187811]],[[133.11,26.0],[133.12,11.5613],[133.14,11.87886966],[133.15,38.57773073],[133.17,69.44602548]]]
["bitfinex","SOLUSD",1750591513367,[[132.98,17.95551327],[132.97,33.64],[132.95,32.36],[132.92,89.8],[132.9,10.0]],[[133.06,7.8576],[133.1,172.9],[133.12,50.6803157],[133.14,6.75702548],[133.15,104.55025781]]]
["bitfinex","SOLUSD",1750591577304,[[132.88,26.0],[132.85,41.25788586],[132.84,7.32],[132.83,125.56217475],[132.82,13.1882821]],[[132.96,8.1886],[133.0,5.5707372],[133.01,180.22],[133.02,14.46905918],[133.03,49.489]]]
["bitfinex","SOLUSD",1750591617458,[[133.02,7.3],[133.0,29.82372576],[132.99,18.64964886],[132.96,18.649649],[132.86,25.66205391]],[[133.07,6.4223],[133.08,1.4631],[133.09,146.9],[133.1,26.0],[133.14,36.33580365]]]
["bitfinex","SOLUSD",1750591709023,[[133.29,7.3],[133.28,44.64964886],[133.27,1.5592],[133.26,31.8],[133.21,10.0]],[[133.37,7.5524],[133.38,26.0],[133.39,6.85670609],[133.4,18.64964886],[133.5,37.67990064]]]
["bitfinex","SOLUSD",1750591748673,[[133.33,8.8002],[133.32,6.175],[133.27,50.409649],[133.23,130.34],[133.21,10.0]],[[133.4,18.64964886],[133.41,26.0],[133.42,5.55996852],[133.44,153.309],[133.45,8.39440609]]]
["bitfinex","SOLUSD",1750591778506,[[133.35,1.619],[133.34,18.64964886],[133.33,7.24],[133.32,32.175],[133.31,50.409649]],[[133.42,26.0],[133.43,5.56327317],[133.45,165.54964886],[133.46,6.85670609],[133.47,8.0579]]]
["bitfinex","SOLUSD",1750591816846,[[133.35,1.619],[133.34,26.0],[133.33,13.344],[133.3,18.64964886],[133.29,121.52]],[[133.4,5.58038323],[133.41,146.9],[133.43,25.50635495],[133.44,26.0],[133.45,9.267621]]]
["bitfinex","SOLUSD",1750591852967,[[133.43,6.5657],[133.42,27.6383],[133.39,54.179986],[133.38,7.2]],[[133.5,31.55917323],[133.51,154.78062049],[133.52,33.68036652],[133.53,13.41770609],[133.54,9.73747197]]]
["bitfinex","SOLUSD",1750591951738,[[133.29,26.0],[133.26,57.30964886],[133.23,6.01],[133.22,1.5919],[133.21,10.0]],[[133.34,8.2402],[133.36,146.9],[133.37,26.0],[133.39,18.64964886],[133.4,17.02945933]]]
["bitfinex","SOLUSD",1750591983997,[[133.14,18.64964886],[133.13,47.58],[133.11,89.8],[133.09,1.6156],[133.08,6.2747]],[[133.22,26.0],[133.25,20.24444886],[133.26,43.2418207],[133.27,153.96],[133.28,10.0]]]
["bitfinex","SOLUSD",1750592046889,[[133.11,26.0],[133.1,24.80634886],[133.09,7.04],[133.07,91.3929],[133.05,31.44]],[[133.19,172.9],[133.2,1.6398],[133.21,18.64964886],[133.22,13.40571114],[133.23,31.44]]]
["bitfinex","SOLUSD",1750592069118,[[133.1,7.02],[133.08,26.0],[133.07,8.212],[133.06,41.22895886],[133.05,31.4]],[[133.16,172.9],[133.18,1.6054],[133.19,6.90271114],[133.2,57.93026935],[133.21,16.791621]]]
["bitfinex","SOLUSD",1750592165983,[[132.86,7.7879],[132.85,44.64964886],[132.84,6.94],[132.83,31.34],[132.82,1.6338821]],[[132.97,26.0],[132.99,7.0880671],[133.0,30.96747583],[133.01,55.43067645],[133.02,146.9]]]
["bitfinex","SOLUSD",1750592216449,[[132.83,1.6533],[132.82,1.6338821],[132.81,13.1593],[132.8,18.64964886],[132.77,115.8]],[[132.9,26.0],[132.91,5.58999962],[132.93,178.1],[132.94,13.92051919],[132.96,45.85836986]]]
["bitfinex","SOLUSD",1750592245575,[[132.84,7.9467],[132.82,8.5338821],[132.79,18.64964886],[132.76,101.94282991],[132.75,63.885288]],[[132.92,146.8],[132.93,32.9],[132.94,49.90964886],[132.95,6.98051919],[132.96,7.9139]]]
["bitfinex","SOLUSD",1750592321062,[[132.83,18.64964886],[132.78,106.66],[132.77,3.82714116]],[[132.96,18.64964886],[132.97,20.31440851]]]
["bitfinex","SOLUSD",1750592358499,[[133.04,1.6666],[133.03,18.64964886],[133.02,6.82],[133.01,26.0],[133.0,6.0962]],[[133.09,26.0],[133.1,146.8],[133.13,43.51815065],[133.15,14.94337476],[133.16,8.0357]]]
["bitfinex","SOLUSD",1750592415454,[[133.12,8.4181],[133.11,6.1738],[133.09,44.64964886],[133.08,22.574212],[133.07,3.74116938]],[[133.18,152.38870966],[133.2,32.95791377],[133.21,55.57785963],[133.22,23.61600382],[133.24,35.1766412]]]
["bitfinex","SOLUSD",1750592467402,[[132.98,14.01019821],[132.97,8.422],[132.94,41.2051888],[132.93,63.61269512],[132.89,5.79764916]],[[133.02,26.0],[133.04,7.51680769],[133.05,31.0],[133.06,18.64964886],[133.07,6.78]]]
["bitfinex","SOLUSD",1750592496330,[[133.03,7.5171014],[133.02,18.64964886],[133.01,46.34056851],[133.0,13.0449],[132.98,31.0]],[[133.08,156.09616928],[133.1,7.51337513],[133.11,26.0],[133.12,51.38767383],[133.18,115.39348427]]]
["bitfinex","SOLUSD",1750592581811,[[132.95,26.32568634],[132.94,18.64964886],[132.93,7.7526],[132.92,26.0],[132.9,6.72]],[[133.0,26.0],[133.01,152.46720108],[133.02,7.51771082],[133.03,12.7868985],[133.04,6.95900135]]]
["bitfinex","SOLUSD",1750592622181,[[132.97,7.52049334],[132.96,44.64964886],[132.95,18.80406167],[132.94,8.229],[132.92,6.5058]],[[133.02,5.58730955],[133.03,14.04313417],[133.04,1.6178],[133.05,153.85900135],[133.06,56.9]]]
["bitfinex","SOLUSD",1750592683028,[[132.95,18.64964886],[132.94,32.85916661],[132.93,1.6359],[132.92,26.0],[132.9,144.10074119]],[[133.0,11.74343527],[133.03,136.88710639],[133.04,7.51663512],[133.06,49.64868874],[133.07,13.61900135]]]
["bitfinex","SOLUSD",1750592745902,[[132.97,6.64],[132.96,52.81922377],[132.91,18.799819],[132.9,47.62160824],[132.83,75.28076065]],[[133.03,5.59351722],[133.04,136.88710639],[133.06,6.97384031],[133.07,33.9104],[133.08,58.88540324]]]
["bitfinex","SOLUSD",1750592834783,[[132.86,49.42964886],[132.84,27.5747],[132.83,12.6281],[132.82,63.99638607],[132.81,10.0]],[[132.87,12.41017426],[132.94,31.58703619],[132.95,114.73260865],[132.96,1.6323],[132.97,12.56123746]]]
["bitfinex","SOLUSD",1750592862092,[[132.72,26.37130801],[132.7,38.5769],[132.69,34.2412947],[132.66,10.0],[132.62,78.16019806]],[[132.79,26.0],[132.8,114.73260865],[132.81,6.2078],[132.82,1.6061],[132.83,6.6]]]
["bitfinex","SOLUSD",1750592902766,[[132.7,7.53579502],[132.69,1.6412947],[132.68,30.92],[132.67,37.49334217],[132.66,27.6266]],[[132.75,146.9],[132.76,33.53261307],[132.78,24.86402836],[132.79,14.49691512],[132.8,26.79274886]]]
["bitfinex","SOLUSD",1750592957285,[[132.73,7.53409176],[132.72,30.84],[132.71,18.83802527],[132.7,1.5625],[132.69,33.24394356]],[[132.78,172.9],[132.79,7.53075219],[132.8,6.118],[132.81,29.4949092],[132.83,27.92781823]]]
["bitfinex","SOLUSD",1750593032296,[[132.85,26.34550244],[132.84,30.8],[132.83,18.64964886],[132.82,37.64345337],[132.81,32.482]],[[132.89,146.9],[132.9,32.62],[132.91,18.15956609],[132.92,19.43475832],[132.94,44.54607224]]]
["bitfinex","SOLUSD",1750593134274,[[132.99,30.72],[132.97,26.1701422],[132.96,8.0983],[132.95,6.1168],[132.93,86.21212129]],[[133.02,26.0],[133.05,152.42894693],[133.07,14.46782822],[133.09,40.04090172],[133.28,1257.07388385]]]
["bitfinex","SOLUSD",1750593166292,[[132.98,7.51979746],[132.96,26.0],[132.95,6.41],[132.94,41.40344156],[132.91,96.38]],[[133.02,5.55885216],[133.03,7.51762439],[133.05,153.85282944],[133.06,64.01793352],[133.07,6.2979]]]
["bitfinex","SOLUSD",1750593222263,[[133.34,7.49962501],[133.33,30.78],[133.32,18.75187518],[133.31,1.5618],[133.3,25.00514886]],[[133.36,5.46967907],[133.37,26.0],[133.39,6.95282944],[133.4,154.39655048],[133.41,27.94810261]]]
["bitfinex","SOLUSD",1750593226662,[[133.32,38.32038615],[133.31,20.21144886],[133.3,6.3555],[133.28,6.58],[133.26,47.51899412]],[[133.36,5.50303758],[133.37,26.0],[133.39,6.95282944],[133.4,160.97646334],[133.41,15.63345375]]]
["bitfinex","SOLUSD",1750593269915,[[133.36,30.7],[133.34,1.5642],[133.33,25.06434886],[133.32,7.50066287],[133.31,6.6]],[[133.37,13.06165611],[133.38,26.0],[133.39,6.95051285],[133.41,174.90556289],[133.42,6.4715]]]
["bitfinex","SOLUSD",1750593354562,[[133.23,30.68],[133.22,7.50619581],[133.2,1.5919],[133.19,51.15013474],[133.16,37.54673666]],[[133.28,155.93636584],[133.29,6.3681],[133.3,26.0],[133.31,35.44031945],[133.32,18.64964886]]]
["bitfinex","SOLUSD",1750593368277,[[133.15,30.7],[133.14,18.64964886],[133.13,26.29009238],[133.1,27.6284],[132.87,43.58542165]],[[133.19,146.9],[133.2,26.0],[133.21,8.2176],[133.22,14.45689604],[133.24,15.84495059]]]
["bitfinex","SOLUSD",1750593458468,[[133.29,56.89832577],[133.27,1.5578],[133.26,31.65914886],[133.25,26.0],[133.24,47.52438114]],[[133.35,5.50139666],[133.36,146.9],[133.37,40.3670658],[133.39,15.81955059],[133.4,34.87622383]]]
["bitfinex","SOLUSD",1750593507991,[[133.39,38.09658212],[133.37,18.64964886],[133.36,18.74498994],[133.33,66.15291175],[133.32,34.0752]],[[133.43,146.9],[133.44,26.0],[133.45,23.36141861],[133.47,21.00692276],[133.48,37.37912817]]]
["bitfinex","SOLUSD",1750593519492,[[133.43,38.09422364],[133.4,37.38890626],[133.39,6.4531],[133.38,6.54],[133.35,115.8]],[[133.45,5.56304611],[133.46,146.9],[133.47,26.0],[133.49,30.19504599],[133.5,17.04718433]]]
["bitfinex","SOLUSD",1750593611796,[[133.38,38.05729707],[133.37,8.0698],[133.36,43.94499816],[133.34,26.0],[133.31,10.0]],[[133.42,146.9],[133.44,7.49401763],[133.45,26.0],[133.49,43.17193586],[157.49,8.33333333]]]
["bitfinex","SOLUSD",1750593627813,[[133.37,26.24278322],[133.36,49.20964886],[133.34,1.5141],[133.31,10.0],[133.29,93.54399657]],[[133.42,5.55876392],[133.43,26.0],[133.44,146.9],[133.45,16.0403434],[157.6,0.2]]]
["bitfinex","SOLUSD",1750593707417,[[133.31,7.50117303],[133.3,32.1399],[133.29,6.537],[133.28,44.64964886],[133.27,25.25763371]],[[133.35,26.0],[133.36,7.49865778],[133.37,5.54967975],[133.38,153.83285756],[133.39,18.64964886]]]
["bitfinex","SOLUSD",1750593757959,[[133.33,30.54],[133.32,14.00071433],[133.3,39.00405188],[133.29,32.537],[133.24,137.32434926]],[[133.34,24.31327183],[133.36,6.93285756],[133.37,154.39799603],[133.38,35.27777718],[133.43,10.0]]]
["bitfinex","SOLUSD",1750593808475,[[133.28,101.44993762],[133.27,6.5],[133.26,37.51897703],[133.25,8.2461],[133.23,47.52757002]],[[133.34,18.04827877],[133.36,6.93285756],[133.37,49.35007861],[133.38,148.4916],[133.44,10.0]]]
["bitfinex","SOLUSD",1750593826912,[[133.31,56.79459454],[133.3,18.64964886],[133.29,6.4874],[133.28,26.0],[133.27,8.0003]],[[133.34,18.04827877],[133.35,5.54013787],[133.36,172.9],[133.38,21.19035756],[133.39,15.00590492]]]
["bitfinex","SOLUSD",1750593891408,[[133.39,7.49681385],[133.38,30.52],[133.37,18.64964886],[133.36,20.32735074],[133.35,6.52]],[[133.42,146.9],[133.43,19.30761326],[133.44,8.0021],[133.45,46.87787954],[133.47,15.72402195]]]
["bitfinex","SOLUSD",1750593929823,[[133.28,30.54],[133.27,7.50356419],[133.26,43.90863538],[133.24,45.71800784],[133.21,56.18955819]],[[133.34,26.0],[133.35,148.5117],[133.37,7.49813439],[133.38,6.5],[133.39,32.05985611]]]
["bitfinex","SOLUSD",1750593971185,[[133.6,18.64964886],[133.59,28.56],[133.58,26.20152717],[133.56,52.25764886],[133.54,47.89226294]],[[133.64,27.6412947],[133.67,17.4448636],[133.68,168.65357114],[133.7,25.58250642],[133.71,18.69810746]]]
["bitfinex","SOLUSD",1750593997497,[[133.63,52.1329984],[133.62,28.7],[133.61,7.8108],[133.6,47.27711685],[133.58,47.42859431]],[[133.64,1.6412947],[133.71,5.45138773],[133.72,26.0],[133.73,6.93285756],[133.74,156.64321878]]]
["bitfinex","SOLUSD",1750594037838,[[133.92,18.64964886],[133.91,33.53695765],[133.89,57.18],[133.87,47.34966758],[133.85,6.5614]],[[134.02,5.50725841],[134.03,6.88899849],[134.05,9.27777718],[134.07,39.96469216],[134.09,53.9544]]]
["bitfinex","SOLUSD",1750594079786,[[133.84,18.64964886],[133.83,33.42],[133.81,89.5229056],[133.79,15.3518],[133.78,47.3739136]],[[133.92,5.55202828],[133.93,8.42259849],[133.94,6.1257],[133.95,9.27777718],[133.96,16.46535251]]]
["bitfinex","SOLUSD",1750594118192,[[133.98,7.46380056],[133.97,1.5928],[133.96,51.12964886],[133.95,18.66368047],[133.92,52.7496678]],[[134.03,31.55684543],[134.05,14.34911622],[134.06,6.0348],[134.07,18.03777718],[134.63,7.62510595]]]
["bitfinex","SOLUSD",1750594148839,[[133.97,1.6393],[133.96,39.28491489],[133.95,18.64964886],[133.94,24.73575952],[133.92,26.0]],[[134.06,19.94249201],[134.08,167.74377718],[134.09,28.3020532],[134.1,6.0306],[134.11,72.73489498]]]
["bitfinex","SOLUSD",1750594216685,[[133.96,18.64964886],[133.95,30.8],[133.94,20.25314886],[133.93,32.26905457],[133.91,37.3364905]],[[134.01,5.56812371],[134.02,146.9],[134.03,6.96015464],[134.04,7.46066211],[134.05,9.27777718]]]
["bitfinex","SOLUSD",1750594230789,[[133.94,9.06910596],[133.92,63.67825679],[133.91,18.64964886],[133.89,63.7],[133.84,10.0]],[[134.01,13.0302534],[134.02,26.0],[134.03,25.61280394],[134.04,9.27777718],[134.06,50.56860163]]]
["bitfinex","SOLUSD",1750594288163,[[133.59,14.1153485],[133.57,18.71673684],[133.56,49.26964886],[133.55,9.0821],[133.54,26.0]],[[133.63,26.0],[133.66,12.95904484],[133.67,146.9],[133.69,27.1829035],[133.7,37.80519558]]]
["bitfinex","SOLUSD",1750594318812,[[133.36,15.29795368],[133.34,49.68964886],[133.33,18.74912319],[133.32,32.3155],[133.31,39.01228102]],[[133.41,26.0],[133.42,7.49517271],[133.44,5.51527861],[133.45,146.9],[133.46,26.52347586]]]
["bitfinex","SOLUSD",1750594377287,[[133.44,7.49400479],[133.43,18.64964886],[133.42,18.73767716],[133.41,30.52],[133.4,7.6]],[[133.48,146.9],[133.49,6.98673981],[133.5,26.0],[133.51,18.36592092],[134.6,0.99]]]
["bitfinex","SOLUSD",1750594408006,[[133.58,7.48615062],[133.57,18.64964886],[133.56,49.11678337],[133.54,26.0],[133.53,44.64235152]],[[133.62,26.0],[133.63,146.9],[133.65,7.48240461],[133.67,18.85010111],[133.68,13.42292136]]]
["bitfinex","SOLUSD",1750594432629,[[133.58,26.13560554],[133.56,50.93661965],[133.55,1.6536],[133.54,37.54],[133.53,37.44295884]],[[133.61,5.57012531],[133.63,146.9],[133.64,40.47079923],[133.65,1.6325],[133.66,15.49687718]]]
["bitfinex","SOLUSD",1750594483018,[[133.81,14.59317281],[133.79,37.33532299],[133.78,30.14],[133.77,6.0468],[133.76,101.14038277]],[[133.89,33.46896614],[133.9,5.45266651],[133.91,165.56941148],[133.92,49.29525217],[133.94,16.27153662]]]
["bitfinex","SOLUSD",1750594522215,[[133.75,7.47663551],[133.74,48.70964886],[133.73,15.0949],[133.72,18.69573832],[133.7,26.0]],[[133.78,26.0],[133.79,5.56701094],[133.81,154.37333406],[133.82,6.85850331],[133.93,30.67909911]]]
["bitfinex","SOLUSD",1750594582823,[[133.44,29.94],[133.43,6.96],[133.42,18.64964886],[133.39,7.49678491],[133.37,24.75172187]],[[133.45,67.65657752],[133.46,7.49344095],[133.48,26.0],[133.51,44.7257135],[133.54,146.9]]]
["bitfinex","SOLUSD",1750594616969,[[133.34,14.45955404],[133.33,37.40011084],[133.32,36.3106],[133.31,27.6016],[133.3,37.50791741]],[[133.39,26.0],[133.4,5.51536731],[133.42,154.39533866],[133.43,12.37784706],[133.44,55.45326487]]]
["bitfinex","SOLUSD",1750594633231,[[133.32,7.50075007],[133.31,48.52964886],[133.3,25.67468867],[133.28,26.0],[133.27,1.6122]],[[133.36,26.0],[133.37,7.49809155],[133.38,5.5702584],[133.39,163.83970258],[133.42,47.03819888]]]
["bitfinex","SOLUSD",1750594716377,[[133.23,68.77548608],[133.22,1.588],[133.2,32.1793],[133.17,89.8]],[[133.28,14.48010643],[133.29,145.91008911],[133.31,11.31545363],[133.32,32.97154103],[133.34,58.03090625]]]
["bitfinex","SOLUSD",1750594774249,[[133.21,18.64964886],[133.2,26.27627626],[133.19,44.64964886],[133.18,8.0384],[133.17,67.18588468]],[[133.28,26.0],[133.29,145.91008911],[133.3,8.48108938],[133.31,22.92945475],[133.33,10.79628805]]]
["bitfinex","SOLUSD",1750594818925,[[133.24,14.20509616],[133.22,45.29049887],[133.21,29.54],[133.18,60.1004],[133.17,10.0]],[[133.28,145.91008911],[133.29,26.0],[133.3,7.50193733],[133.32,6.97154103],[133.36,113.35277243]]]
["bitfinex","SOLUSD",1750594851925,[[133.33,7.5001875],[133.32,55.77734886],[133.3,25.41373358],[133.25,89.8],[112.31,16.66666667]],[[133.37,26.0],[133.39,3.72457399],[133.4,19.19586377],[133.41,147.47048911],[133.42,16.3761586]]]
["bitfinex","SOLUSD",1750594879560,[[133.34,26.14916343],[133.33,29.44],[133.32,18.75052293],[133.31,6.64],[133.27,127.31782096]],[[133.38,26.0],[133.39,5.59979819],[133.41,162.48540104],[133.42,16.89997162],[133.43,9.29538805]]]
["bitfinex","SOLUSD",1750594943117,[[133.4,26.14566882],[133.39,14.1425],[133.38,48.06339526],[133.32,137.30243197],[133.29,18.65547688]],[[133.44,26.0],[133.46,145.91008911],[133.47,13.05093607],[133.48,6.97154103],[133.5,26.49172738]]]
["bitfinex","SOLUSD",1750594995885,[[133.45,18.64964886],[133.44,7.6281],[133.43,35.76],[133.42,26.23294857],[133.4,26.0]],[[133.46,10.56646384],[133.51,31.58217341],[133.52,145.91008911],[133.53,7.523],[133.54,16.08516889]]]
["bitfinex","SOLUSD",1750595042126,[[133.47,7.49232037],[133.46,47.82964886],[133.45,18.73360809],[133.43,26.0],[133.42,37.47410886]],[[133.51,26.0],[133.54,155.0564008],[133.55,13.5706],[133.56,25.19822626],[134.67,0.99]]]
["bitfinex","SOLUSD",1750595078688,[[133.65,36.6022297],[133.64,18.64964886],[133.63,6.46],[133.62,18.7089961],[133.61,6.5765]],[[133.69,26.0],[133.7,145.91008911],[133.71,14.9760232],[133.73,11.79707612],[133.75,18.69285112]]]
["bitfinex","SOLUSD",1750595150382,[[133.52,18.64964886],[133.51,6.42],[133.5,26.40313845],[133.49,26.0],[133.46,75.26414375]],[[133.53,2.79390783],[133.57,5.59020544],[133.58,144.03669138],[133.59,26.0],[133.61,6.98317381]]]
["bitfinex","SOLUSD",1750595175796,[[133.38,55.20702477],[133.36,6.4],[133.35,26.56751236],[133.34,26.0],[133.32,47.5036388]],[[133.39,2.77782561],[133.45,26.0],[133.47,5.52867117],[133.48,145.68289138],[133.49,13.91132388]]]
["bitfinex","SOLUSD",1750595231290,[[133.4,47.66964886],[133.38,32.38],[133.37,18.74349432],[133.34,32.528442],[133.33,127.29971476]],[[133.41,2.7881742],[133.45,144.03669138],[133.47,33.49243462],[133.48,1.6152],[133.49,12.96504513]]]
["bitfinex","SOLUSD",1750595283036,[[133.34,28.98],[133.33,18.64964886],[133.32,6.36],[133.29,7.6231],[133.28,127.31475507]],[[133.38,2.79691242],[133.4,33.49630473],[133.41,5.59281095],[133.42,150.09259138],[133.43,8.58246535]]]
["bitfinex","SOLUSD",1750595300330,[[133.31,55.15096158],[133.28,12.5309],[133.27,44.75889184],[133.24,47.52431747],[133.23,91.438]],[[133.32,2.77701757],[133.36,33.5372899],[133.37,151.53484393],[133.39,10.86541869],[133.4,36.3807778]]]
["bitfinex","SOLUSD",1750595375805,[[133.18,7.50847631],[133.16,28.94],[133.15,26.0],[133.14,52.3379],[133.13,10.0]],[[133.22,2.79717074],[133.24,26.0],[133.26,14.6530524],[133.27,7.00497283],[133.28,150.13719138]]]
["bitfinex","SOLUSD",1750595404137,[[133.21,73.84395258],[133.2,6.32],[133.19,26.0],[133.18,37.54165403],[133.17,91.3379]],[[133.27,144.03669138],[133.28,26.0],[133.3,1.5695],[133.31,30.4111606],[133.32,12.37448241]]]
["bitfinex","SOLUSD",1750595438472,[[133.21,55.03659278],[133.2,6.32],[133.19,20.29938311],[133.18,32.6624],[133.15,44.5748457]],[[133.22,2.80960053],[133.24,5.6207797],[133.27,151.06168038],[133.28,7.5031524],[133.29,42.83907931]]]
["bitfinex","SOLUSD",1750595482399,[[133.04,44.64964886],[133.03,55.16973057],[133.02,6.26],[133.01,1.623],[132.99,92.17762088]],[[133.1,144.03669138],[133.16,16.67164685],[133.18,9.32207931]]]
["bitfinex","SOLUSD",1750595505031,[[133.07,7.51484181],[133.06,28.86],[133.05,18.64964886],[133.04,18.79134095],[133.03,6.26]],[[133.1,2.78023894],[133.11,170.03669138],[133.13,7.51183599],[133.15,13.777],[133.16,30.21894886]]]
["bitfinex","SOLUSD",1750595571189,[[133.02,73.82148166],[133.01,12.8289],[132.99,27.5688],[132.98,37.59779972],[132.96,101.4412947]],[[133.07,2.81117833],[133.08,144.03669138],[133.1,26.0],[133.11,14.53397687],[133.12,7.517]]]
["bitfinex","SOLUSD",1750595599838,[[132.98,36.4799278],[132.96,26.53094356],[132.94,25.40278182],[132.93,1.5037],[111.87,0.06169551]],[[132.99,2.80416131],[133.01,144.03669138],[133.03,39.62271033],[133.04,5.39860939],[133.06,13.6072593]]]
["bitfinex","SOLUSD",1750595649794,[[132.97,26.16995542],[132.96,37.1812947],[132.95,24.89461098],[132.94,26.0],[132.93,39.14750982]],[[133.01,26.0],[133.04,151.55324814],[133.06,3.71302582],[133.07,16.14224277],[133.09,20.5850593]]]
["bitfinex","SOLUSD",1750595685526,[[132.88,18.64964886],[132.87,55.88153683],[132.86,63.63316121],[132.84,6.36],[132.83,26.0]],[[132.92,144.03669138],[132.98,6.36],[132.99,7.0212593],[133.01,19.32207931],[133.02,18.79523673]]]
["bitfinex","SOLUSD",1750595749705,[[132.9,26.17410333],[132.89,73.56],[132.88,27.01231085],[132.86,26.0],[132.85,26.32336475]],[[132.96,2.7852669],[132.97,33.52050415],[132.99,5.57012941],[133.0,18.79711502],[133.02,12.4562]]]
["bitfinex","SOLUSD",1750595768327,[[132.93,7.52275633],[132.92,47.72964886],[132.91,18.80972086],[132.89,37.62352772],[132.88,8.0149]],[[132.97,144.03669138],[132.98,26.0],[133.0,6.36],[133.01,9.09195358],[133.04,18.79135501]]]
["bitfinex","SOLUSD",1750595804881,[[132.83,18.64964886],[132.82,35.1683],[132.81,1.5144],[132.8,52.35541834],[132.78,10.0]],[[132.87,144.03669138],[132.92,7.538],[132.93,13.85781064],[132.94,6.4691],[132.96,64.89412367]]]
["bitfinex","SOLUSD",1750595859745,[[132.74,47.74964886],[132.73,7.53409176],[132.71,21.8601607],[132.7,6.36],[132.69,6.4422]],[[132.78,26.0],[132.8,2.78865243],[132.81,154.9252077],[132.82,1.5616],[132.84,12.5837]]]
["bitfinex","SOLUSD",1750595911699,[[132.84,7.52785305],[132.83,29.04],[132.82,18.64964886],[132.81,18.8233653],[132.78,40.0734]],[[132.88,170.03669138],[132.89,7.52506184],[132.92,37.95927284],[132.93,6.2299],[132.94,19.29733767]]]
["bitfinex","SOLUSD",1750595975112,[[132.81,120.29109582],[132.8,20.19904886],[132.79,18.82531383],[132.78,6.6173],[132.77,75.6568482]],[[132.87,28.78176832],[132.88,1.5339],[132.89,7.52518587],[132.9,144.03669138],[132.92,24.97174274]]]
["bitfinex","SOLUSD",1750595991210,[[132.84,7.52785305],[132.83,29.08],[132.82,18.64964886],[132.81,18.82388374],[132.8,1.5331]],[[132.87,2.78056792],[132.88,170.03669138],[132.9,7.52448558],[132.92,7.7891],[132.93,26.34599327]]]
["bitfinex","SOLUSD",1750596022282,[[132.89,36.56483776],[132.88,24.98964886],[132.87,26.64518345],[132.82,7.38425294],[132.81,70.26527557]],[[132.92,2.78906927],[132.95,33.52164977],[132.97,5.58356432],[132.98,169.80281064],[133.0,16.98843767]]]
["bitfinex","SOLUSD",1750596080306,[[132.73,1.4276047],[132.69,102.9185812],[132.68,29.04],[132.67,7.8013],[132.66,22.649202]],[[132.74,170.03669138],[132.79,9.08559854],[132.82,25.61593619],[132.83,26.83633767],[132.84,43.9532936]]]
["bitfinex","SOLUSD",1750596114349,[[132.74,18.64964886],[132.73,35.65942587],[132.72,29.08],[132.71,18.64964886],[132.7,37.67740932]],[[132.77,146.9],[132.78,13.01123766],[132.79,26.0],[132.82,6.98671096],[132.84,17.26651462]]]
["bitfinex","SOLUSD",1750596175638,[[132.92,13.84332229],[132.91,18.64964886],[132.9,37.1706],[132.89,18.81245036],[132.84,127.86166048]],[[132.96,2.78099689],[132.97,26.0],[133.0,146.9],[133.02,33.29860914],[133.03,34.94194886]]]
["bitfinex","SOLUSD",1750596207678,[[132.94,7.52199606],[132.93,20.28614886],[132.92,23.89870574],[132.91,35.32],[132.9,26.0]],[[132.98,2.77683662],[133.0,154.41901552],[133.01,35.31728815],[133.03,20.62946662],[133.04,18.79158601]]]
["bitfinex","SOLUSD",1750596227572,[[133.01,26.16788057],[133.0,29.0],[132.99,18.79796761],[132.98,8.1885],[132.97,47.69778133]],[[133.06,172.9],[133.1,20.79379975],[133.11,9.1644],[133.12,20.55133012],[133.13,25.38852897]]]
["bitfinex","SOLUSD",1750596286740,[[132.97,13.82029785],[132.96,1.5866],[132.94,25.02205743],[132.91,37.61698819],[132.9,18.65547688]],[[133.02,26.0],[133.03,16.42652827],[133.04,146.9],[133.05,26.0],[133.06,7.7471]]]
["bitfinex","SOLUSD",1750596324469,[[132.96,55.13070782],[132.94,33.34038369],[132.91,63.61698819],[132.88,99.8]],[[133.01,5.58634178],[133.02,172.9],[133.03,14.44985553],[133.04,6.378],[133.05,10.84321462]]]
["bitfinex","SOLUSD",1750596394039,[[132.74,35.2674],[132.73,45.21138286],[132.71,1.6221],[132.7,37.67831625],[132.69,89.8]],[[132.79,26.0],[132.8,2.78173927],[132.81,5.56538928],[132.82,156.06395776],[132.83,26.0]]]
["bitfinex","SOLUSD",1750596431504,[[132.78,26.18071242],[132.75,25.13232565],[132.74,37.0784],[132.73,1.4276047],[132.37,74.97318717]],[[132.82,26.0],[132.83,9.20140178],[132.84,5.55887257],[132.85,146.9],[132.87,6.95455795]]]
["bitfinex","SOLUSD",1750596453527,[[132.77,7.53182194],[132.76,37.48034874],[132.75,35.3],[132.73,35.6799047],[132.72,37.67179247]],[[132.8,2.79171289],[132.83,14.77801235],[132.84,26.0],[132.85,146.9],[132.86,13.27055287]]]
["bitfinex","SOLUSD",1750596502367,[[132.82,7.5287505],[132.81,28.96],[132.79,45.36540938],[132.78,26.0],[132.77,43.963948]],[[132.83,2.79480237],[132.85,5.58811217],[132.87,6.96715287],[132.88,7.52582805],[132.89,35.31561462]]]
["bitfinex","SOLUSD",1750596524086,[[132.82,36.48898659],[132.81,18.64964886],[132.8,51.10446688],[132.79,7.8273],[132.77,37.65910973]],[[132.86,2.78931918],[132.87,146.9],[132.89,7.52504423],[132.9,34.48585287],[132.94,71.52673926]]]
["bitfinex","SOLUSD",1750596584468,[[132.93,7.52275633],[132.92,47.66964886],[132.91,18.80972086],[132.9,6.26],[132.88,26.0]],[[132.97,2.7804548],[132.98,26.0],[132.99,5.56023096],[133.0,146.9],[133.01,22.46494379]]]
["bitfinex","SOLUSD",1750596609631,[[132.91,26.17331067],[132.9,6.2317],[132.89,25.13119962],[132.88,56.5235],[132.84,127.43910382]],[[132.97,26.0],[132.98,146.9],[132.99,7.51957061],[133.01,13.41316063],[133.02,25.75414135]]]
["bitfinex","SOLUSD",1750596663066,[[132.82,7.52898659],[132.81,25.02194886],[132.8,54.02408521],[132.79,26.0],[132.76,41.5132939]],[[132.87,2.78543177],[132.88,31.56707354],[132.89,154.42505427],[132.9,6.9588788],[132.92,28.12402849]]]
["bitfinex","SOLUSD",1750596706410,[[132.9,7.52445447],[132.89,28.92],[132.87,37.46503231],[132.86,12.3373],[132.85,27.6317]],[[132.93,18.78332186],[132.95,5.54875116],[132.98,175.29231842],[132.99,25.03284886],[133.13,51.57271646]]]
["bitfinex","SOLUSD",1750596754179,[[133.02,28.88],[133.01,18.64964886],[133.0,26.31578947],[132.99,32.24],[132.98,37.59756905]],[[133.09,2.76194126],[133.1,9.15039564],[133.11,26.0],[133.12,27.26004579],[133.13,25.17545641]]]
["bitfinex","SOLUSD",1750596801042,[[133.25,26.15420971],[133.24,6.4902],[133.23,20.33804384],[133.22,28.82],[133.2,32.24]],[[133.3,2.74783704],[133.31,26.0],[133.32,5.47734185],[133.33,7.50021681],[133.34,17.97480941]]]
["bitfinex","SOLUSD",1750596816554,[[133.37,18.64964886],[133.36,7.49850029],[133.34,55.28392297],[133.32,32.24],[133.31,37.5049551]],[[133.4,0.2115531],[133.42,2.75373785],[133.43,38.99997412],[133.44,6.90820537],[133.47,31.26644576]]]
["bitfinex","SOLUSD",1750596860206,[[133.44,7.49400479],[133.43,18.64964886],[133.42,12.4601],[133.4,47.58062968],[133.37,63.48801695]],[[133.47,5.50524307],[133.49,27.6281],[133.5,14.39892555],[133.51,146.9],[133.52,16.33929882]]]
["bitfinex","SOLUSD",1750596903964,[[133.34,49.07114886],[133.33,63.75159378],[133.32,26.0],[133.31,43.87526364],[133.3,16.22]],[[133.44,26.0],[133.45,1.5307],[133.46,7.49300319],[133.47,6.1584],[133.48,42.98631469]]]
["bitfinex","SOLUSD",1750596948014,[[133.43,7.49456643],[133.42,18.64964886],[133.41,28.78],[133.4,1.5818],[133.39,32.4815]],[[133.49,8.33026316],[133.5,40.7502989],[133.51,154.39027372],[133.54,32.49004666],[133.57,10.0]]]
["bitfinex","SOLUSD",1750596992369,[[133.53,18.64964886],[133.52,28.76],[133.51,26.21526476],[133.5,6.22],[133.48,33.6508]],[[133.55,8.39255245],[133.57,6.9201989],[133.58,148.4755],[133.59,16.71261079],[133.61,26.38392971]]]
["bitfinex","SOLUSD",1750597008879,[[133.57,18.64964886],[133.56,36.22708942],[133.54,8.0986],[133.52,63.4452783],[133.5,10.0]],[[133.61,2.78480988],[133.62,146.9],[133.64,8.0797],[133.65,31.95036675],[133.66,6.98084563]]]
["bitfinex","SOLUSD",1750597062672,[[133.65,36.2022297],[133.64,18.64964886],[133.63,24.90816802],[133.62,26.0],[133.56,10.0]],[[133.67,1.6391578],[133.68,8.35807222],[133.69,146.9],[133.71,1.5114],[133.72,13.60004563]]]
["bitfinex","SOLUSD",1750597092647,[[133.65,36.2222297],[133.63,18.70833327],[133.62,24.65614886],[133.61,26.0],[133.6,6.2]],[[133.67,1.6391578],[133.7,6.98294338],[133.72,44.27548938],[133.73,146.9],[133.75,24.89160473]]]
["bitfinex","SOLUSD",1750597121674,[[133.6,28.8],[133.59,13.68559023],[133.55,18.71831975],[133.54,50.99344886],[133.52,105.13145366]],[[133.61,2.79269897],[133.63,5.58854662],[133.65,154.38241219],[133.66,6.98568327],[133.67,44.96848966]]]
["bitfinex","SOLUSD",1750597169462,[[133.66,58.62427834],[133.64,26.0],[133.63,18.70708994],[133.62,6.66],[133.61,17.7391]],[[133.67,1.6391578],[133.69,2.78708233],[133.72,1.589],[133.73,6.96164639],[133.74,7.47734821]]]
["bitfinex","SOLUSD",1750597222780,[[133.78,26.16235609],[133.77,28.68],[133.76,18.64964886],[133.75,37.38166086],[133.74,26.0]],[[133.82,5.5819061],[133.83,146.9],[133.85,7.9063],[133.86,16.99432294],[133.88,22.83518784]]]
["bitfinex","SOLUSD",1750597234263,[[133.64,18.64964886],[133.63,54.7],[133.62,7.48390959],[133.61,9.85578695],[133.6,6.5754]],[[133.71,1.5148],[133.72,2.77806177],[133.73,11.76570614],[133.74,154.37737329],[133.75,35.05683604]]]
["bitfinex","SOLUSD",1750597268224,[[133.78,7.47495888],[133.77,18.68836201],[133.76,53.60964886],[133.75,26.0],[133.74,37.385547]],[[133.82,1.5169],[133.84,6.4691],[133.85,2.78196732],[133.86,13.03442986],[133.87,6.95613596]]]
["bitfinex","SOLUSD",1750597329515,[[133.84,6.0711],[133.83,18.64964886],[133.82,58.45437991],[133.81,28.9],[133.8,3.71085713]],[[133.94,7.17547868],[133.95,32.2539],[133.96,14.87713596],[133.97,37.31183367],[133.98,9.28219518]]]
["bitfinex","SOLUSD",1750597346502,[[133.88,61.38271303],[133.87,6.3039],[133.86,18.64964886],[133.85,26.0],[133.82,49.02542733]],[[133.93,2.78373922],[133.94,1.6391578],[133.96,153.85613596],[133.97,41.59327441],[133.98,9.28219518]]]
["bitfinex","SOLUSD",1750597406399,[[133.68,7.48055056],[133.67,37.35230207],[133.66,29.06],[133.64,69.82484791],[133.63,1.6048]],[[133.73,2.77606025],[133.74,26.0],[133.76,5.55254755],[133.77,20.76667116],[133.78,167.06214886]]]
["bitfinex","SOLUSD",1750597419845,[[133.71,7.47887218],[133.7,6.4277],[133.69,1.5541],[133.68,6.34],[133.67,37.35108478]],[[133.76,2.77467874],[133.77,39.01855297],[133.79,163.87582215],[133.8,15.83949518],[133.81,69.82850883]]]
["bitfinex","SOLUSD",1750597452097,[[133.4,6.45030333],[133.39,1.5116],[133.38,54.4820644],[133.32,10.0],[133.3,171.77682912]],[[133.48,18.64964886],[133.49,149.66194473],[133.5,24.16583168],[133.52,48.8479],[133.53,36.90473482]]]
["bitfinex","SOLUSD",1750597510215,[[133.63,18.64964886],[133.62,6.4205],[133.61,7.9504],[133.6,55.08],[133.57,10.0]],[[133.75,10.025021],[133.78,20.01259278],[133.79,10.0]]]
["bitfinex","SOLUSD",1750597545108,[[133.61,14.12375233],[133.59,90.37434886],[133.58,47.83510814],[133.57,3.72874241],[133.53,133.34451261]],[[133.68,15.78358456],[133.7,179.84003903],[133.71,37.34821074],[133.72,9.28219518],[133.73,33.06111378]]]
["bitfinex","SOLUSD",1750597599124,[[133.56,6.44],[133.54,28.98],[133.53,26.0],[133.52,41.03879641],[133.5,7.6948]],[[133.61,2.78673531],[133.62,27.654],[133.63,158.75029641],[133.64,28.67126231],[133.65,25.64598847]]]
["bitfinex","SOLUSD",1750597608537,[[133.56,42.92726961],[133.53,44.72116346],[133.52,22.3160147],[133.49,95.71630296],[133.46,10.0]],[[133.61,2.78205835],[133.62,148.554],[133.63,13.54911542],[133.64,26.0],[133.65,7.506]]]
["bitfinex","SOLUSD",1750597651142,[[133.37,7.49793806],[133.36,29.2],[133.35,18.64964886],[133.34,34.0764],[133.33,43.85271963]],[[133.44,8.32355138],[133.45,174.5326],[133.46,13.7814425],[133.47,16.00873167],[133.48,43.88039829]]]
["bitfinex","SOLUSD",1750597704201,[[133.25,7.50469043],[133.24,29.12],[133.23,51.16454252],[133.22,26.68524886],[133.21,3.79637715]],[[133.3,28.78697371],[133.31,26.0],[133.32,7.50095302],[133.33,5.57169545],[133.34,8.56483903]]]
["bitfinex","SOLUSD",1750597728536,[[133.35,42.97906261],[133.34,1.6148],[133.33,43.45408514],[133.31,26.0],[133.3,37.50779094]],[[133.41,2.7988611],[133.43,181.95517127],[133.44,12.16957135],[133.45,37.38443896],[133.46,6.42]]]
["bitfinex","SOLUSD",1750597792379,[[133.38,6.38],[133.37,7.49770976],[133.36,55.04],[133.35,18.74635191],[133.34,116.25054886]],[[133.43,1.6337],[133.44,2.77601028],[133.45,39.04684133],[133.46,165.54964886],[133.47,13.47705367]]]
["bitfinex","SOLUSD",1750597809884,[[133.32,6.38],[133.31,36.5411083],[133.3,44.64964886],[133.29,24.76739468],[133.28,1.6103]],[[133.36,2.78906874],[133.37,5.55338741],[133.38,9.14142102],[133.39,172.9],[133.4,6.99225367]]]
["bitfinex","SOLUSD",1750597880050,[[132.96,7.52105896],[132.95,93.83371053],[132.93,7.28],[132.92,6.286],[132.9,15.37118345]],[[133.04,2.78048312],[133.05,15.08923391],[133.06,5.5134539],[133.07,51.47082583],[133.08,26.29573843]]]
["bitfinex","SOLUSD",1750597896884,[[132.82,14.74879159],[132.8,44.82389576],[132.79,49.12964886],[132.77,43.85559199],[132.75,11.6141]],[[132.88,1.5916],[132.91,33.52409695],[132.92,11.74948122],[132.93,44.6765397],[132.95,6.82117697]]]
["bitfinex","SOLUSD",1750597922916,[[132.8,14.74997921],[132.77,44.82948857],[132.76,31.02],[132.75,18.64964886],[132.72,39.6443]],[[132.84,1.5664],[132.85,9.30060325],[132.86,8.02687753],[132.88,146.9],[156.85,3.8671672]]]
["bitfinex","SOLUSD",1750597982793,[[132.46,8.68833384],[132.43,44.87684628],[132.41,1.592],[132.4,84.80439334],[132.38,10.0]],[[132.53,8.48441475],[132.54,26.0],[132.55,6.4395],[132.57,20.37729012],[132.59,27.45508926]]]
["bitfinex","SOLUSD",1750598000709,[[132.49,26.41708808],[132.48,8.18],[132.46,38.88640225],[132.45,84.53904886],[132.43,10.0]],[[132.57,6.5215],[132.59,2.7538138],[132.6,155.99199687],[132.61,8.18],[132.63,37.50015442]]]
["bitfinex","SOLUSD",1750598041447,[[132.59,13.83429159],[132.57,18.85778574],[132.56,1.5202],[132.53,26.0],[132.52,46.08751]],[[132.65,26.0],[132.7,173.27543958],[132.72,39.39348342],[132.73,10.0],[132.74,20.39750333]]]
["bitfinex","SOLUSD",1750598086325,[[132.54,1.5695],[132.53,6.3615],[132.52,15.805991],[132.48,69.13948943],[132.43,16.18879388]],[[132.61,7.54090943],[132.62,2.77655192],[132.63,24.22063523],[132.64,198.71299049],[132.65,1.5379]]]
["bitfinex","SOLUSD",1750598141758,[[132.19,1.6391578],[132.17,8.0873],[132.16,5.54701517],[132.13,7.78],[132.1,57.08451885]],[[132.27,52.46102667],[132.3,18.64964886],[132.32,49.35260317],[132.33,14.0993]]]
["bitfinex","SOLUSD",1750598164774,[[132.23,9.07677031],[132.22,6.1166],[132.19,9.6591578],[132.18,37.82529756],[132.17,108.44964886]],[[132.3,172.9],[132.33,7.55686541],[132.34,37.54131738],[132.36,37.77576307],[132.37,15.6991]]]
["bitfinex","SOLUSD",1750598178680,[[132.16,5.54701517],[132.06,7.61336125],[132.05,6.3266],[132.04,1.5291],[132.03,26.95475399]],[[132.17,47.41357438],[132.19,154.92],[132.2,6.78159099],[132.21,43.4225],[132.22,15.38754124]]]
["bitfinex","SOLUSD",1750598212250,[[131.86,7.583801],[131.85,7.6256],[131.84,23.90866914],[131.82,63.92978419],[131.81,18.64964886]],[[131.96,33.57821537],[131.97,165.54964886],[131.98,3.81780063],[131.99,18.94115433],[132.0,6.2336]]]
["bitfinex","SOLUSD",1750598249529,[[131.69,34.91747311],[131.67,32.86],[131.66,82.62545697],[131.64,56.3204],[131.63,18.64964886]],[[131.8,0.5],[131.81,8.41200614],[131.83,15.90567852],[131.86,32.8],[131.89,10.0]]]
["bitfinex","SOLUSD",1750598299696,[[131.51,12.8123971],[131.5,13.6021],[131.48,25.45932967],[131.45,53.00964886],[131.41,32.8]],[[131.6,26.0],[131.63,32.8],[131.64,65.41948158],[131.65,183.00111837]]]
["bitfinex","SOLUSD",1750598318098,[[131.46,6.546],[131.44,1.5667],[131.43,34.8],[131.42,18.64964886],[131.41,10.0]],[[131.53,0.5],[131.58,26.24965591],[131.6,34.29821384],[131.63,10.0],[131.64,2.3]]]
["bitfinex","SOLUSD",1750598381379,[[131.47,26.62204304],[131.46,18.64964886],[131.45,8.46],[131.43,27.2258],[131.41,39.5576996]],[[131.57,7.60062064],[131.58,26.0],[131.6,25.52555614],[131.61,155.36],[131.62,30.22444803]]]
["bitfinex","SOLUSD",1750598410545,[[131.14,55.13851788],[131.12,1.6774713],[131.07,5.81628775],[131.01,28.04238025],[131.0,0.13]],[[131.15,44.64964886],[131.18,18.96],[131.19,51.7125],[131.23,31.549585],[131.25,76.79895476]]]
["bitfinex","SOLUSD",1750598417071,[[130.7,33.27703213],[130.66,93.59893446],[130.65,6.3976],[130.62,44.20238508],[130.52,239.1]],[[130.82,8.37995666],[130.83,33.64352966],[130.84,9.36],[130.86,19.10564669],[130.89,43.14480296]]]
["bitfinex","SOLUSD",1750598463814,[[130.88,18.64964886],[130.87,1.6415],[130.86,26.0],[130.85,39.84349314],[130.83,45.82]],[[130.99,26.0],[131.02,26.71347885],[131.03,10.38],[131.04,13.54629248],[131.05,44.33952564]]]
["bitfinex","SOLUSD",1750598479029,[[130.85,1.7166804],[130.75,1.6061],[130.74,6.3419],[130.73,10.38],[130.69,57.68836166]],[[130.87,26.0],[130.89,5.49176329],[130.9,24.67044886],[130.91,21.9319],[130.93,13.62007074]]]
["bitfinex","SOLUSD",1750598531457,[[130.65,18.64964886],[130.64,7.65462339],[130.63,19.13743532],[130.61,1.5013],[130.59,6.4391]],[[130.7,26.0],[130.73,7.43816257],[130.76,19.12017481],[130.79,6.2116],[130.83,44.41544367]]]
["bitfinex","SOLUSD",1750598559886,[[130.81,18.64964886],[130.8,26.75840977],[130.78,1.5809],[130.77,64.23263891],[130.76,52.146]],[[130.9,26.0],[130.91,7.63883584],[130.93,7.97495303],[130.96,19.09106014],[130.97,16.6396]]]
["bitfinex","SOLUSD",1750598569693,[[130.83,14.09817214],[130.82,18.64964886],[130.81,20.66080215],[130.79,26.0],[130.77,38.23265901]],[[130.91,33.6388899],[130.94,26.54440932],[130.97,22.52568538],[130.99,22.05501121],[131.0,27.09956578]]]
["bitfinex","SOLUSD",1750598614875,[[131.06,18.64964886],[131.05,19.07668828],[131.04,45.78754578],[131.03,26.0],[131.01,16.48]],[[131.15,26.0],[131.18,8.29480611],[131.2,8.0033],[131.23,48.45339856],[131.24,17.17761969]]]
["bitfinex","SOLUSD",1750598660319,[[130.9,7.6394194],[130.89,6.331],[130.88,19.10087976],[130.87,17.48],[130.85,26.0]],[[131.0,26.0],[131.03,26.71144012],[131.04,20.15564886],[131.07,32.94],[131.08,6.0698]]]
["bitfinex","SOLUSD",1750598692069,[[131.03,7.63184003],[131.02,6.5959],[131.0,75.90017371],[130.98,26.0],[130.97,44.2998]],[[131.1,2.75407461],[131.11,26.0],[131.12,7.62667088],[131.14,27.60290656],[131.16,5.51031095]]]
["bitfinex","SOLUSD",1750598715867,[[130.51,7.6622481],[130.5,18.64964886],[130.48,25.69568727],[130.47,19.1722],[130.46,83.84415922]],[[130.64,26.0],[130.66,18.64964886],[130.67,7.65342585],[130.68,0.5],[130.69,28.64964886]]]
["bitfinex","SOLUSD",1750598749252,[[130.2,26.0],[130.14,16.4339],[130.11,65.32933669],[130.1,57.4],[130.04,38.44970778]],[[130.28,10.50227423],[130.37,19.17658342],[130.4,16.0995],[130.42,38.3389374],[130.44,1.6346]]]
["bitfinex","SOLUSD",1750598770339,[[129.83,65.47023028],[129.82,6.2254],[129.79,38.78],[129.77,50.2463868],[129.7,239.1]],[[130.04,164.25039502],[130.06,26.91102955],[130.14,46.01],[130.16,57.5],[130.17,38.8]]]
["bitfinex","SOLUSD",1750598809356,[[129.72,18.64964886],[129.71,34.139],[129.69,26.98743156],[129.68,38.55354064],[129.65,10.0]],[[129.92,29.24280068],[129.93,46.1787116],[129.94,38.86],[129.95,6.021],[129.96,38.47483031]]]
["bitfinex","SOLUSD",1750598836901,[[129.71,38.88],[129.69,6.5149],[129.66,57.62]],[[129.87,26.0],[129.9,26.67844886],[129.93,10.0],[129.95,26.93343593]]]
["bitfinex","SOLUSD",1750598850015,[[129.63,18.64964886],[129.62,45.28714704],[129.61,46.29272432],[129.58,48.58414757],[129.56,59.0718]],[[129.74,8.3005964],[129.76,26.0],[129.83,19.25659722],[129.86,10.0],[129.9,18.65547688]]]
["bitfinex","SOLUSD",1750598873371,[[129.07,6.30097839],[129.0,0.53],[128.97,2.1348159],[128.95,6.2902],[128.92,29.39097681]],[[129.17,13.78727998],[129.28,38.67753643],[129.34,38.66033116]]]
["bitfinex","SOLUSD",1750598910440,[[128.2,27.30109204],[128.17,18.65547688],[128.11,10.30824744],[128.07,245.5253],[128.01,38.86817016]],[[128.32,1.25945256],[128.39,26.0],[128.42,10.0],[128.43,47.1064113],[128.44,18.64964886]]]
["bitfinex","SOLUSD",1750598946472,[[128.06,6.0],[128.04,7.80970574],[128.02,19.52685992],[128.0,6.4255],[127.96,10.0]],[[128.21,26.0],[128.24,50.13988662],[128.27,12.91906985],[128.4,39.95880045],[129.56,1424.4]]]
["bitfinex","SOLUSD",1750598967323,[[127.99,4.0],[127.91,18.64964886],[127.89,10.0],[127.86,92.47878062],[127.79,6.1187]],[[128.09,39.46],[128.19,105.31242685]]]
["bitfinex","SOLUSD",1750598989352,[[128.21,1.30091859],[128.16,10.08410251],[128.14,7.80342382],[128.1,19.51541391],[128.05,10.0]],[[128.22,26.0],[128.25,18.64964886],[128.26,26.0],[128.29,18.64964886],[128.36,58.42]]]
["bitfinex","SOLUSD",1750599037089,[[128.59,26.0],[128.58,27.21985847],[128.55,10.0],[128.51,62.27053581],[128.48,45.7542]],[[128.77,27.18024383],[128.78,20.24154886],[128.79,38.82513456],[128.86,48.80182206],[128.89,486.06807284]]]
["bitfinex","SOLUSD",1750599051209,[[127.99,7.81311039],[127.98,2.4],[127.93,23.465916],[127.87,16.142],[127.85,39.2482755]],[[128.13,26.0],[128.2,58.28],[128.21,26.0],[128.23,40.9024],[128.24,13.6755]]]
["bitfinex","SOLUSD",1750599083680,[[128.83,2.4],[128.72,16.6166],[128.69,58.18],[128.63,38.38851258],[128.36,145.7]],[[129.04,104.11872284],[129.05,7.6],[129.07,1.6386],[129.1,1.7978692],[129.11,45.52352762]]]
["bitfinex","SOLUSD",1750599104869,[[128.94,2.4],[128.9,26.0],[128.87,18.64964886],[128.83,10.0],[128.81,72.55686546]],[[129.09,65.84553411],[129.12,40.28507076],[129.14,7.6],[129.15,18.65547688],[129.16,38.30980583]]]
["bitfinex","SOLUSD",1750599126306,[[129.38,2.4],[129.35,7.73091519],[129.32,19.33138647],[129.29,39.12],[129.27,48.67792131]],[[129.51,44.64964886],[129.55,7.6],[129.59,39.1],[129.6,57.92],[129.61,8.3760799]]]
["bitfinex","SOLUSD",1750599174460,[[129.68,2.4],[129.66,7.71235879],[129.63,19.28505132],[129.6,26.0],[129.57,10.0]],[[129.72,26.0],[129.73,18.64964886],[129.79,1.6125],[129.85,65.36],[129.87,235.2]]]
["bitfinex","SOLUSD",1750599189956,[[129.72,2.4],[129.63,44.64964886],[129.61,37.00387679],[129.6,6.4846],[129.56,46.8]],[[129.82,19.25838656],[129.83,7.70238003],[129.84,46.8],[129.86,1.6423],[129.87,7.6]]]
["bitfinex","SOLUSD",1750599233549,[[129.74,55.45096023],[129.7,10.47384614],[129.66,500.0],[129.62,478.85068365],[129.57,509.0376]],[[129.75,116.63993412],[129.77,45.28560044],[129.78,19.2645194],[129.79,46.78],[129.8,6.20433471]]]
["bitfinex","SOLUSD",1750599266542,[[129.57,356.02413133],[129.52,750.0],[129.47,6.7076],[129.42,1.7154],[129.37,7.72966922]],[[129.58,227.80689397],[129.6,5.38453371],[129.64,6.56186494],[129.65,73.38306304],[129.68,8.74915325]]]
["bitfinex","SOLUSD",1750599298014,[[129.52,140.55947884],[129.33,15.0898],[129.25,17.73680384],[129.21,19.34744524],[129.18,23.245903]],[[129.53,106.37121386],[129.55,7.736],[129.56,53.45083882],[129.57,53.68],[129.58,54.44523412]]]
["bitfinex","SOLUSD",1750599314945,[[129.61,18.64964886],[129.6,10.48891302],[129.59,10.0],[129.57,12.1555],[129.41,38.61668617]],[[129.74,19.26930784],[129.78,46.84],[129.8,18.64964886],[129.81,6.56186494],[129.82,32.8043]]]
["bitfinex","SOLUSD",1750599353553,[[128.83,12.3109],[128.82,3.6066],[128.77,7.76578395]],[[128.91,26.0],[128.94,13.5722289],[128.96,19.38598608],[128.97,28.64964886],[128.98,23.18]]]
["bitfinex","SOLUSD",1750599374282,[[128.9,11.76721569],[128.89,12.3811],[128.88,10.0],[128.75,18.65547688],[128.73,52.46]],[[129.01,26.0],[129.05,47.0],[129.08,52.29315153],[129.1,38.52113507],[129.12,10.0]]]
["bitfinex","SOLUSD",1750599407228,[[128.73,26.41775589],[128.72,27.1141],[128.7,1.7978692],[128.69,26.0],[128.62,51.92]],[[128.88,13.57852265],[128.92,19.39187092],[128.94,18.64964886],[128.95,25.59242311],[128.96,51.92]]]
["bitfinex","SOLUSD",1750599441724,[[128.77,18.64964886],[128.75,4.1921],[128.74,13.3187],[128.71,10.0],[128.7,1.7978692]],[[128.84,26.0],[128.87,13.5795763],[128.91,47.06],[128.92,27.1720052],[128.93,2.74414512]]]
["bitfinex","SOLUSD",1750599456021,[[128.89,28.64964886],[128.88,26.0],[128.87,12.5372],[128.85,65.96818003],[128.84,55.3244]],[[128.98,5.36647695],[129.06,2.68049421],[129.07,7.85342783],[129.08,47.06],[129.1,12.1151]]]
["bitfinex","SOLUSD",1750599496994,[[128.92,18.64964886],[128.91,7.75735008],[128.88,19.39687079],[128.87,26.0],[128.84,65.15663435]],[[129.02,26.0],[129.05,13.56063541],[129.07,4.1136],[129.09,10.0],[129.1,19.36501398]]]
["bitfinex","SOLUSD",1750599520329,[[128.97,12.3369],[128.96,7.75419072],[128.94,4.1574],[128.92,19.39100957],[128.89,18.65547688]],[[129.13,18.64964886],[129.14,2.64887307],[129.15,10.0],[129.16,45.01692412],[129.17,56.10405137]]]
["bitfinex","SOLUSD",1750599551812,[[128.76,36.41603593],[128.74,19.41881546],[128.71,18.65547688],[128.7,38.85003885],[128.69,72.719946]],[[128.77,1969.6248],[128.88,8.19491855],[128.93,4.3072],[128.95,9.6941975],[128.96,12.9952]]]
["bitfinex","SOLUSD",1750599590519,[[128.74,7.76759359],[128.71,19.42251296],[128.7,48.66],[128.68,85.93607709],[128.65,23.345395]],[[128.77,2234.5205934],[128.83,18.64964886],[128.84,9.70203158],[128.85,30.1089],[128.88,8.19491855]]]
["bitfinex","SOLUSD",1750599601418,[[128.38,26.0],[128.35,10.0],[128.33,66.23544693],[128.32,1.7441592],[128.28,38.97619372]],[[128.41,13.3209],[128.44,4.4486],[128.53,95.54],[128.58,19.44314823]]]
["bitfinex","SOLUSD",1750599646678,[[128.07,18.64964886],[128.06,35.55296805],[128.04,12.5],[128.03,19.5256911],[128.01,39.05895525]],[[128.18,0.5],[128.21,33.14874033],[128.22,18.64964886],[128.23,31.81041773],[128.24,14.2148]]]
["bitfinex","SOLUSD",1750599667425,[[127.94,19.539455],[127.93,10.0],[127.92,47.26],[127.91,47.3],[127.9,23.478771]],[[128.09,26.0],[128.12,11.70843286],[128.13,28.59646452],[128.15,33.41038156],[128.18,11.29055008]]]
["bitfinex","SOLUSD",1750599697047,[[128.15,18.64964886],[128.14,26.0],[128.11,44.64964886],[128.1,66.3544106],[128.08,10.0]],[[128.18,17.4202],[128.27,11.69470096],[128.29,47.32],[128.32,33.38078693],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1750599726811,[[128.24,26.0],[128.21,27.29896263],[128.2,18.64964886],[128.16,49.01373283],[128.14,57.53890764]],[[128.25,6.2042],[128.29,12.9193],[128.36,0.9742479],[128.37,18.52],[128.4,10.0]]]
["bitfinex","SOLUSD",1750599748168,[[127.95,18.64964886],[127.94,105.51821164],[127.92,64.84964886],[127.88,57.32],[127.79,18.65547688]],[[128.06,12.1084],[128.09,45.6255868],[128.1,6.4876],[128.13,10.0],[128.15,18.18]]]
["bitfinex","SOLUSD",1750599788207,[[127.56,27.43806835],[127.54,1.7441592],[127.53,18.06],[127.49,46.02],[127.47,251.5276]],[[127.67,26.0],[127.69,0.97931372],[127.7,10.0],[127.73,38.43409941],[127.77,47.18042765]]]
["bitfinex","SOLUSD",1750599811220,[[127.62,26.0],[127.59,66.61964101],[127.58,59.06],[127.48,261.65539875]],[[127.78,0.97832399],[127.79,15.5580244],[127.8,12.6346],[127.83,16.382]]]
["bitfinex","SOLUSD",1750599835460,[[127.95,19.53841614],[127.94,7.81616382],[127.93,26.0],[127.92,48.6],[127.89,28.65547688]],[[128.11,18.64964886],[128.12,27.31813924],[128.13,28.64964886],[128.14,39.02072449],[128.19,40.74876174]]]
["bitfinex","SOLUSD",1750599867613,[[127.7,27.40798746],[127.67,13.0335],[127.65,6.4105],[127.64,47.56],[127.62,13.89329644]],[[127.83,26.0],[127.84,0.9783527],[127.85,26.0],[127.86,18.64964886],[127.87,10.0]]]
["bitfinex","SOLUSD",1750599889438,[[127.53,7.84129224],[127.5,18.64964886],[127.49,19.60831001],[127.47,39.22491566],[127.46,95.08]],[[127.63,26.97968638],[127.66,46.06643315],[127.67,8.10337246],[127.69,39.15786016],[127.73,78.85035796]]]
["bitfinex","SOLUSD",1750599928893,[[127.79,18.64964886],[127.78,66.52058224],[127.77,26.0],[127.76,19.0648],[127.74,10.0]],[[127.92,0.97764446],[127.94,7.8162906],[127.96,19.53793478],[128.0,47.44],[128.01,12.5264]]]
["bitfinex","SOLUSD",1750599944097,[[127.81,27.3843987],[127.8,31.31934886],[127.79,39.12403409],[127.78,53.795],[127.77,26.0]],[[127.92,26.97765955],[127.95,18.64964886],[127.98,6.7437],[127.99,66.41143837],[128.01,10.0]]]
["bitfinex","SOLUSD",1750599975106,[[127.83,27.3801142],[127.82,18.7407],[127.8,57.64309425],[127.79,56.7],[127.77,47.42]],[[127.91,0.97733708],[128.01,19.53078422],[128.04,10.0],[128.06,46.80209436],[128.07,6.1916]]]
["bitfinex","SOLUSD",1750600009760,[[128.36,7.79058896],[128.35,18.42],[128.27,12.0573],[128.25,16.281],[128.19,78.07846738]],[[128.42,26.0],[128.44,0.97343995],[128.45,54.17912006],[128.47,19.46001863],[128.48,18.64964886]]]
["bitfinex","SOLUSD",1750600032678,[[128.36,18.64964886],[128.35,92.22516555],[128.34,12.8229],[128.33,46.22],[128.32,44.64964886]],[[128.5,0.97353996],[128.52,6.2211],[128.57,19.44540674],[128.58,28.28],[128.62,14.2440572]]]
["bitfinex","SOLUSD",1750600070274,[[128.41,7.78755548],[128.37,65.2943318],[128.36,38.95294484],[128.3,47.18],[128.28,10.0]],[[128.49,0.36774946],[128.5,18.64964886],[128.51,27.2352346],[128.52,26.0],[128.53,10.0]]]
["bitfinex","SOLUSD",1750600088279,[[128.55,26.0],[128.52,66.13756612],[128.51,18.64964886],[128.5,45.58],[128.48,18.64964886]],[[128.65,0.36774946],[128.66,13.1376],[128.67,0.167087],[128.69,26.00356275],[128.7,18.39758755]]]
["bitfinex","SOLUSD",1750600141058,[[128.66,26.0],[128.62,66.08597175],[128.61,17.02],[128.58,57.06],[128.56,21.80729636]],[[128.72,18.64964886],[128.73,6.2632],[128.75,7.7675627],[128.76,18.64964886],[128.77,26.0]]]
["bitfinex","SOLUSD",1750600164772,[[128.92,26.0],[128.89,44.4],[128.87,65.95794209],[128.85,22.8817],[128.84,18.64964886]],[[128.97,2.08863866],[128.98,18.64964886],[129.0,6.5715],[129.04,13.1942]]]
["bitfinex","SOLUSD",1750600179169,[[128.78,26.0],[128.75,54.80692972],[128.74,63.67877475],[128.72,20.68105162],[128.71,18.64964886]],[[128.84,18.64964886],[128.85,7.76096235],[128.86,18.99412832],[128.87,19.39939473],[128.9,26.0]]]
["bitfinex","SOLUSD",1750600218728,[[128.32,43.81556109],[128.31,59.6492],[128.3,10.0],[128.28,6.4314],[128.27,70.61903699]],[[128.45,18.64964886],[128.46,26.0],[128.48,0.34447946],[128.49,12.4371],[128.5,7.78217821]]]
["bitfinex","SOLUSD",1750600271686,[[128.75,15.96],[128.73,56.4238],[128.7,70.33272857],[128.69,6.5289],[128.68,38.85430319]],[[128.83,18.64964886],[128.84,26.0],[128.87,18.64964886],[128.88,32.599],[128.9,45.8412]]]
["bitfinex","SOLUSD",1750600296904,[[128.55,26.0],[128.52,35.09222533],[128.47,81.8570321],[128.45,26.2588002],[128.28,77.9540788]],[[128.62,7.77484061],[128.63,38.08541202],[128.64,26.0],[128.65,23.33],[128.74,89.10581758]]]
["bitfinex","SOLUSD",1750600322841,[[128.69,26.0],[128.66,27.20348204],[128.65,64.86294063],[128.64,15.24],[128.63,26.0]],[[128.77,19.3207],[128.79,19.41151032],[128.81,20.60597884],[128.82,45.36360527],[128.83,18.65547688]]]
["bitfinex","SOLUSD",1750600368234,[[128.69,26.0],[128.67,7.77175616],[128.66,14.82],[128.64,23.31382035],[128.61,59.4109]],[[128.74,18.64964886],[128.75,6.211],[128.76,27.18235476],[128.78,38.2387],[128.81,62.14919895]]]
["bitfinex","SOLUSD",1750600382051,[[128.57,26.0],[128.54,18.64964886],[128.51,10.0],[128.5,42.4150354],[128.49,20.34664868]],[[128.61,8.11181406],[128.64,6.2165],[128.67,41.42],[128.68,12.472],[128.7,19.42635444]]]
["bitfinex","SOLUSD",1750600444117,[[128.44,26.0],[128.41,12.9346],[128.4,32.28964886],[128.39,16.6117],[128.35,109.06743988]],[[128.52,6.1373],[128.54,12.524],[128.57,19.44600964],[128.58,13.64],[128.59,21.421546]]]
["bitfinex","SOLUSD",1750600467572,[[128.53,7.78028475],[128.52,32.29035698],[128.48,47.18],[128.47,52.55959212],[128.46,6.1144]],[[128.63,44.64964886],[128.64,26.0],[128.65,40.06],[128.66,18.64964886],[128.67,40.02245611]]]
["bitfinex","SOLUSD",1750600487648,[[128.29,26.0],[128.26,27.28830251],[128.22,111.45200526],[128.19,76.521947],[127.98,80.53721376]],[[128.37,18.64964886],[128.38,6.7779],[128.39,18.64964886],[128.4,13.31],[128.41,39.8]]]
["bitfinex","SOLUSD",1750600528933,[[128.51,26.0],[128.49,26.0],[128.48,18.64964886],[128.46,27.24583527],[128.45,31.62964886]],[[128.63,7.77423618],[128.64,27.8824806],[128.65,37.75767688],[128.66,12.98],[128.67,7.798]]]
["bitfinex","SOLUSD",1750600573596,[[128.76,53.18235476],[128.73,18.64964886],[128.72,51.14164941],[128.7,10.0],[128.69,38.85027337]],[[128.85,52.712728],[128.86,26.0],[128.87,18.64964886],[128.88,12.0897],[128.91,12.3]]]
["bitfinex","SOLUSD",1750600604116,[[128.94,7.75554521],[128.93,45.38948616],[128.9,57.4382947],[128.89,3.8925513],[128.87,11.98]],[[128.97,1.7441592],[129.02,18.64964886],[129.04,6.1549],[129.05,19.37253604],[129.06,12.3803]]]
["bitfinex","SOLUSD",1750600622429,[[128.93,26.0],[128.9,27.15283165],[128.89,11.68],[128.88,31.17454886],[128.86,38.79983129]],[[128.97,1.7441592],[128.99,6.5894],[129.0,18.64964886],[129.01,26.0],[129.02,19.37833395]]]
["bitfinex","SOLUSD",1750600652455,[[129.06,33.74827572],[129.03,18.64964886],[129.02,23.22348216],[129.01,11.66],[128.89,38.06224647]],[[129.13,14.2705223],[129.14,26.0],[129.15,31.42544886],[129.16,56.67710197],[129.19,33.39]]]
["bitfinex","SOLUSD",1750600702628,[[129.3,26.0],[129.26,29.74964886],[129.23,22.2663],[129.22,65.77929112],[129.2,1.5861]],[[129.37,6.1099],[129.39,12.1891],[129.4,15.99696329],[129.41,36.68],[129.43,19.55706192]]]
["bitfinex","SOLUSD",1750600725552,[[128.78,26.0],[128.77,10.88],[128.75,18.64964886],[128.74,66.02454557],[128.72,10.0]],[[128.87,6.2224],[128.92,12.7436],[128.95,23.39],[128.96,29.38660287],[128.98,88.96453288]]]
["bitfinex","SOLUSD",1750600761099,[[128.77,7.76578395],[128.71,23.325429],[128.7,16.58876123],[128.66,22.31298425],[128.65,18.65547688]],[[128.85,26.0],[128.88,52.40906017],[128.89,29.2857],[128.9,36.22],[128.97,10.0]]]
["bitfinex","SOLUSD",1750600796164,[[128.85,26.0],[128.84,27.16544412],[128.83,10.54],[128.82,57.46172588],[128.8,12.1168]],[[128.92,5.7659],[128.93,26.4060356],[128.95,23.32],[128.96,81.36724455],[128.97,12.7871]]]
["bitfinex","SOLUSD",1750600857454,[[128.8,53.17391303],[128.76,69.99198424],[128.75,10.16],[128.74,10.0],[128.73,38.84068612]],[[128.89,18.64964886],[128.9,13.39697751],[128.91,58.74],[128.92,38.6152],[128.93,19.39177896]]]
["bitfinex","SOLUSD",1750600872946,[[128.88,17.7591558],[128.84,70.04447251],[128.83,47.04],[128.8,57.46724606],[127.88,937.0]],[[128.98,53.92964886],[128.99,32.58190253],[129.0,33.96052809],[129.01,46.2471],[129.04,10.0]]]
["bitfinex","SOLUSD",1750600901565,[[128.94,7.75554521],[128.93,26.0],[128.91,19.39321546],[128.9,12.9349],[128.89,9.84]],[[128.99,18.64964886],[129.0,15.7125108],[129.01,19.0025],[129.02,61.08],[129.03,52.53536423]]]
["bitfinex","SOLUSD",1750600932944,[[129.11,26.0],[129.08,12.139],[129.07,44.64964886],[129.06,9.68],[129.04,94.52069657]],[[129.19,6.85222101],[129.2,21.67544436],[129.23,31.24717688],[129.26,19.68],[129.27,50.86674309]]]
["bitfinex","SOLUSD",1750600965107,[[129.18,27.09397738],[129.17,26.0],[129.15,18.64964886],[129.14,38.71767074],[129.12,22.6831]],[[129.26,44.64964886],[129.27,13.62071587],[129.28,46.8454],[129.3,42.65490888],[129.31,8.22941035]]]
["bitfinex","SOLUSD",1750601016340,[[129.14,35.03968437],[129.13,7.74362083],[129.11,26.0],[129.1,28.84447371],[129.07,38.73670213]],[[129.17,34.48],[129.19,26.39035448],[129.2,26.0],[129.21,42.66834765],[129.24,57.49610214]]]
["bitfinex","SOLUSD",1750601033677,[[129.2,7.73993808],[129.18,45.35276774],[129.14,18.64964886],[129.13,51.14266909],[129.12,10.0]],[[129.26,53.68933323],[129.27,60.42],[129.3,32.92934112],[129.33,45.03968437],[129.34,12.5321]]]
["bitfinex","SOLUSD",1750601079368,[[129.31,53.06560633],[129.3,101.96415113],[129.28,22.2372],[129.27,3.93893864],[129.18,46.78]],[[129.41,18.64964886],[129.42,26.0],[129.43,16.1892],[129.51,34.88039023],[129.54,320.82613]]]
["bitfinex","SOLUSD",1750601114106,[[129.15,34.72822101],[129.13,9.46],[129.08,34.72822101],[129.07,44.44],[128.96,122.37992693]],[[129.19,34.72822101],[129.21,18.64964886],[129.23,34.44],[129.24,33.73761182],[129.25,3.0734]]]
["bitfinex","SOLUSD",1750601115513,[[129.14,7.74353414],[129.13,9.46],[129.11,38.7259423],[129.09,18.64964886]],[[129.23,34.44],[129.24,38.7822],[129.25,3.0734],[129.31,38.66695829]]]
["bitfinex","SOLUSD",1750601170802,[[128.89,35.07463041],[128.84,9.50551254],[128.83,70.62524424],[128.82,39.13853748],[128.8,26.55745225]],[[128.93,18.64964886],[128.94,65.02488638],[128.95,26.0],[128.98,73.16590465],[129.0,10.0]]]
["bitfinex","SOLUSD",1750601181598,[[128.84,35.07463041],[128.79,35.07463041],[128.78,33.76496754],[128.76,38.06515344],[128.74,10.0]],[[128.86,2.7425],[128.87,11.3306],[128.89,69.51463041],[128.9,18.64964886],[128.91,19.3944812]]]
["bitfinex","SOLUSD",1750601231254,[[128.96,35.07463041],[128.92,27.14861929],[128.91,9.34],[128.9,26.0],[128.89,18.64964886]],[[128.99,26.0],[129.01,53.72427927],[129.02,10.49615397],[129.04,19.37401875],[129.05,34.38]]]
["bitfinex","SOLUSD",1750601267484,[[128.6,7.77604976],[128.59,19.44049937],[128.58,1.7441592],[128.57,9.32],[128.55,10.3791]],[[128.66,35.07463041],[128.67,44.64964886],[128.68,7.77130551],[128.7,61.07463041],[128.71,34.36]]]
["bitfinex","SOLUSD",1750601305043,[[128.77,7.76578395],[128.76,35.07463041],[128.74,45.41759059],[128.71,128.64702043],[128.7,44.39463041]],[[128.8,18.64964886],[128.81,35.07463041],[128.83,60.34],[128.86,19.4009002],[128.88,58.70823041]]]
["bitfinex","SOLUSD",1750601329702,[[128.88,35.07463041],[128.84,26.0],[128.8,94.64230043],[128.79,78.65463041],[128.77,128.62891977]],[[128.92,35.07463041],[128.93,18.64964886],[128.94,44.69867924],[128.97,45.21663041],[128.98,9.96928706]]]
["bitfinex","SOLUSD",1750601340571,[[128.89,31.86099697],[128.87,26.0],[128.84,38.80562876],[128.83,18.64964886],[128.82,10.0]],[[128.93,24.10244317],[128.94,21.29274886],[128.95,26.0],[128.96,42.01457468],[128.99,19.38284055]]]
["bitfinex","SOLUSD",1750601392674,[[128.84,42.98980703],[128.83,19.40512372],[128.8,26.0],[128.79,35.2282423],[128.78,18.64964886]],[[128.89,35.2282423],[128.91,18.64964886],[128.92,36.30960223],[128.93,10.5684],[128.96,10.0]]]
["bitfinex","SOLUSD",1750601427932,[[129.16,35.2282423],[129.13,27.10446835],[129.12,64.72119806],[129.1,28.32914886],[129.09,72.85135764]],[[129.2,61.2282423],[129.23,20.94294886],[129.24,9.893],[129.25,9.2],[129.27,25.37858684]]]
["bitfinex","SOLUSD",1750601466264,[[128.7,35.2282423],[128.69,7.77061154],[128.68,19.4268376],[128.66,9.18],[128.65,18.64964886]],[[128.75,35.2282423],[128.77,18.64964886],[128.79,35.2282423],[128.8,67.86420822],[128.82,10.0]]]
["bitfinex","SOLUSD",1750601481757,[[128.72,42.99683563],[128.7,26.0],[128.69,28.58644728],[128.66,24.24002345],[128.65,89.8]],[[128.77,35.2282423],[128.78,18.64964886],[128.79,41.84481099],[128.8,26.0],[128.82,28.56841241]]]
["bitfinex","SOLUSD",1750601528317,[[128.55,7.77907429],[128.54,35.2282423],[128.53,26.0],[128.52,19.45082023],[128.49,48.05106926]],[[128.58,35.2282423],[128.6,18.64964886],[128.61,26.0],[128.62,7.77493507],[128.64,42.45881083]]]
["bitfinex","SOLUSD",1750601550970,[[128.65,43.00126989],[128.63,19.43553183],[128.61,26.0],[128.6,38.87979254],[128.59,18.64964886]],[[128.69,35.2282423],[128.71,9.13495364],[128.73,33.98],[128.74,10.47677551],[128.76,16.18288532]]]
["bitfinex","SOLUSD",1750601583490,[[128.52,26.0],[128.5,117.03735407],[128.48,38.91481738],[128.47,52.52964886],[128.46,19.04]],[[128.57,35.2282423],[128.6,18.64964886],[128.61,26.0],[128.62,33.88],[128.63,6.3932]]]
["bitfinex","SOLUSD",1750601624044,[[128.59,35.2282423],[128.55,26.0],[128.52,209.81545728],[128.51,6.5918],[128.5,10.0]],[[128.63,35.2282423],[128.65,7.927],[128.66,15.9472916],[128.69,8.92],[128.7,42.35382679]]]
["bitfinex","SOLUSD",1750601638578,[[128.54,35.38999464],[128.48,18.64964886],[128.47,53.24371448],[128.45,137.64340527],[128.44,16.3361]],[[128.57,33.944],[128.58,54.0396435],[128.59,33.76],[128.62,16.691],[128.63,26.56125126]]]
["bitfinex","SOLUSD",1750601687330,[[128.48,32.00041534],[128.44,109.26434132],[128.43,26.0],[128.42,38.93221145],[128.41,18.64964886]],[[128.52,42.8670165],[128.53,26.0],[128.54,49.63681143],[128.55,8.84],[128.56,24.21736764]]]
["bitfinex","SOLUSD",1750601713859,[[128.57,114.01736764],[128.56,19.44617299],[128.55,26.0],[128.53,24.86574886],[128.52,38.90445066]],[[128.61,24.21736764],[128.63,2.89660267],[128.64,59.62],[128.65,18.64964886],[128.66,17.56417361]]]
["bitfinex","SOLUSD",1750601759398,[[128.67,31.98918702],[128.66,115.8],[128.65,19.43120773],[128.62,33.64514886],[128.61,86.24784887]],[[128.71,24.21736764],[128.73,2.87803008],[128.74,26.4173996],[128.75,33.56],[128.77,52.01686627]]]
["bitfinex","SOLUSD",1750601791401,[[128.76,97.56588606],[128.74,34.78],[128.73,20.37383761],[128.72,18.64964886],[128.7,33.52]],[[128.8,24.21736764],[128.82,7.7633043],[128.83,8.2708],[128.84,26.0],[128.85,71.57206623]]]
["bitfinex","SOLUSD",1750601802429,[[128.74,24.21736764],[128.73,116.98847529],[128.72,26.0],[128.71,18.64964886],[128.69,9.6935]],[[128.8,7.76405012],[128.81,26.0],[128.83,60.40044886],[128.84,19.40411586],[128.85,7.20752429]]]
["bitfinex","SOLUSD",1750601849497,[[128.75,43.06431727],[128.72,15.0358],[128.71,103.87188687],[128.7,125.09761897],[128.68,43.36]],[[128.8,35.29761897],[128.81,7.76357231],[128.82,44.64964886],[128.84,41.2567],[128.85,19.4027126]]]
["bitfinex","SOLUSD",1750601881359,[[128.88,89.8],[128.83,7.76200782],[128.81,28.02837327],[128.8,26.0],[128.78,133.87007382]],[[128.92,34.8856],[128.93,38.0401248],[128.94,6.5307],[129.01,46.55465489]]]
["bitfinex","SOLUSD",1750601929499,[[128.66,24.11140239],[128.62,115.8],[128.61,0.9535],[128.59,58.20024886],[128.58,113.57300044]],[[128.7,1.6092],[128.71,34.16942935],[128.72,6.402],[128.73,40.98860862],[128.76,8.58]]]
["bitfinex","SOLUSD",1750601955006,[[128.12,7.80518264],[128.09,10.0],[128.08,50.9270623],[128.07,45.66323401],[128.06,7.97421993]],[[128.19,35.44323401],[128.22,18.64964886],[128.23,26.0],[128.25,35.44323401],[128.26,7.79666302]]]
["bitfinex","SOLUSD",1750601964380,[[128.36,43.23382297],[128.34,35.44323401],[128.33,19.48069082],[128.32,26.0],[128.3,28.64964886]],[[128.37,7.43702181],[128.44,27.6388],[128.45,37.48],[128.47,17.8709],[128.48,19.45918529]]]
["bitfinex","SOLUSD",1750602002114,[[128.54,27.22887816],[128.53,60.95570662],[128.5,108.44964886],[128.49,38.91353412],[128.48,59.66]],[[128.62,18.64964886],[128.63,26.0],[128.64,7.77388988],[128.66,34.95570662],[128.67,7.863]]]
["bitfinex","SOLUSD",1750602030248,[[128.52,108.44964886],[128.51,26.0],[128.49,66.153008],[128.47,10.0],[128.45,234.545652]],[[128.59,43.37538955],[128.63,24.77914886],[128.64,11.92],[128.66,84.56221675],[128.67,19.43046614]]]
["bitfinex","SOLUSD",1750602072878,[[128.12,14.94],[128.11,76.34901503]],[[128.34,73.80797688],[128.35,10.0],[128.36,14.94],[128.38,73.5108816],[128.4,6.92885609]]]
["bitfinex","SOLUSD",1750602095593,[[127.92,35.33325218],[127.91,26.0],[127.9,27.36512899],[127.88,57.74773951],[127.87,3.81880209]],[[128.02,7.81131223],[128.03,1.5433],[128.04,26.0],[128.05,10.0],[128.06,63.40243039]]]
["bitfinex","SOLUSD",1750602109109,[[128.04,18.64964886],[128.03,117.1373428],[127.98,10.0],[127.97,196.2181]],[[128.13,35.33537878],[128.16,14.85718844],[128.17,18.64964886],[128.18,45.50435628],[128.21,26.62]]]
["bitfinex","SOLUSD",1750602151553,[[127.43,35.56620477],[127.39,7.84990972],[127.35,50.82409518],[127.34,6.2594],[127.32,47.4]],[[127.5,18.64964886],[127.53,18.64964886],[127.55,27.44021952],[127.57,1.6182],[127.58,19.28830548]]]
["bitfinex","SOLUSD",1750602187712,[[127.65,27.41872306],[127.64,18.64964886],[127.63,26.0],[127.61,39.1803319],[127.6,10.0]],[[127.75,35.56620477],[127.78,26.0],[127.81,27.3843987],[127.82,41.96990477],[127.84,49.48762533]]]
["bitfinex","SOLUSD",1750602214171,[[127.7,35.56620477],[127.67,7.83269366],[127.66,25.59419291],[127.65,1.6004],[127.64,39.1708357]],[[127.79,18.64964886],[127.8,53.38708174],[127.84,10.0],[127.86,52.54]]]
["bitfinex","SOLUSD",1750602233888,[[127.5,35.56620477],[127.44,26.0],[127.43,19.61861414],[127.42,26.0],[127.41,47.09206497]],[[127.54,35.56620477],[127.59,19.59530683],[127.61,51.12],[127.62,10.0],[127.65,39.19990483]]]
["bitfinex","SOLUSD",1750602273768,[[126.92,27.57642609],[126.91,44.64964886],[126.9,49.39986409]],[[127.08,7.86905886],[127.09,27.60883133],[127.15,10.0],[127.23,39.41766189],[128.89,116.91700613]]]
["bitfinex","SOLUSD",1750602286969,[[127.02,38.96886604],[126.97,66.94494761],[126.86,44.09292385],[100.05,0.48727]],[[127.12,17.86714328],[127.13,18.64964886],[127.15,20.31514886],[127.16,39.32097917],[127.17,99.16]]]
["bitfinex","SOLUSD",1750602320597,[[127.5,35.70591202],[127.43,18.64964886],[127.42,27.46821534],[127.41,26.0],[127.4,35.70591202]],[[127.54,10.0],[127.55,33.84009534],[127.58,19.59616704],[127.6,57.83559299],[127.64,10.0]]]
["bitfinex","SOLUSD",1750602350651,[[127.34,7.85250421],[127.32,39.26980498],[127.27,6.42730139],[127.26,35.70591202],[127.24,4.108]],[[127.41,10.0],[127.47,3.9],[127.49,6.0837],[127.51,68.86691049],[127.56,40.75220737]]]
["bitfinex","SOLUSD",1750602368433,[[127.17,46.17186321],[127.09,2.07381003],[127.06,1.5707],[127.05,39.61372563],[127.03,51.04]],[[127.21,7.92618997],[127.26,26.0],[127.3,10.0],[127.34,19.63273434],[127.49,39.72957963]]]
["bitfinex","SOLUSD",1750602411163,[[127.03,89.8],[127.01,22.62468878],[127.0,157.2555],[126.97,239.1],[126.95,45.8201753]],[[127.18,35.84933619],[127.21,10.0],[127.22,27.5115705],[127.26,42.50843619],[127.27,118.54964886]]]
["bitfinex","SOLUSD",1750602424187,[[127.31,35.84933619],[127.23,10.0],[127.21,106.12362698],[127.16,11.58233821],[127.14,56.7713]],[[127.35,6.4286],[127.38,1.552],[127.47,88.44983132],[127.52,235.2],[127.54,75.47689286]]]
["bitfinex","SOLUSD",1750602456932,[[127.49,27.45313357],[127.47,1.6203]],[[127.65,53.41872306],[127.67,1.784927],[127.68,39.16092804],[127.69,69.78964886]]]
["bitfinex","SOLUSD",1750602488192,[[127.46,33.84546921],[127.45,18.64964886],[127.41,39.24164018],[127.37,10.0],[127.31,40.72731229]],[[127.57,61.3408528],[127.58,66.18964886],[127.62,55.1708],[127.63,49.17585471],[127.66,6.27376257]]]
["bitfinex","SOLUSD",1750602516910,[[127.62,39.62880463],[127.59,26.0],[127.58,18.64964886],[127.56,92.63530886],[127.54,10.0]],[[127.67,41.41373163],[127.68,7.83224454],[127.7,52.8767],[127.71,58.27845349],[127.72,21.10820652]]]
["bitfinex","SOLUSD",1750602554933,[[127.5,39.62880463],[127.45,26.0],[127.44,39.62880463],[127.43,18.64964886],[127.41,10.0]],[[127.52,9.22899466],[127.56,7.83958618],[127.58,1.5256],[127.59,66.15475324],[127.6,6.2453]]]
["bitfinex","SOLUSD",1750602567571,[[127.4,39.30386903],[127.35,19.6298038],[127.34,26.0],[127.32,18.64964886],[127.31,39.27421255]],[[127.46,72.46],[127.48,18.64964886],[127.5,73.72964313],[127.51,10.0],[127.53,9.07011986]]]
["bitfinex","SOLUSD",1750602597689,[[127.35,65.80589323],[127.33,44.64964886],[127.32,19.63506496],[127.3,44.64964886],[127.29,10.96494476]],[[127.36,8.83284022],[127.47,6.6482],[127.5,47.6],[127.55,9.63397055],[127.59,298.36309443]]]
["bitfinex","SOLUSD",1750602629408,[[127.49,39.30386903],[127.44,18.64964886],[127.43,53.46605979],[127.4,55.78866903],[127.38,1.6278]],[[127.53,39.30386903],[127.55,15.91152608],[127.56,17.96],[127.57,19.59744479],[127.58,6.4201]]]
["bitfinex","SOLUSD",1750602670294,[[127.92,39.30386903],[127.89,33.81910523],[127.87,41.54071512],[127.86,19.55205506],[127.83,39.1133909]],[[128.0,45.36],[128.04,78.10059356],[128.06,57.38],[128.13,48.89707519],[160.11,0.433592]]]
["bitfinex","SOLUSD",1750602686924,[[128.29,26.0],[128.26,18.64964886],[128.24,39.30386903],[128.22,10.0],[128.17,85.82351562]],[[128.37,7.78998208],[128.38,17.42],[128.41,54.63032773],[128.42,38.93479903],[128.45,11.784927]]]
["bitfinex","SOLUSD",1750602706241,[[128.41,39.30386903],[128.35,18.64964886],[128.34,26.0],[128.31,76.24461912],[128.3,18.9603]],[[128.45,48.87405807],[128.46,64.11121181],[128.47,9.51102943],[128.48,45.14],[128.51,6.2603]]]
["bitfinex","SOLUSD",1750602747242,[[128.14,7.80396441],[128.13,1.6327],[128.11,109.31312921],[128.08,27.22],[128.07,6.3689]],[[128.25,18.64964886],[128.26,33.79672711],[128.27,51.3666],[128.3,10.0],[128.34,146.9]]]
["bitfinex","SOLUSD",1750602773155,[[128.53,64.5967358],[128.51,7.7814956],[128.48,26.05145448],[128.45,48.92336266],[128.42,38.93377297]],[[128.57,43.5296396],[128.59,18.64964886],[128.62,26.0],[128.63,44.7],[128.66,112.38540328]]]
["bitfinex","SOLUSD",1750602816230,[[128.74,38.42850327],[128.73,7.768197],[128.72,19.42200124],[128.66,38.42850327],[128.65,26.62]],[[128.78,18.64964886],[128.79,38.42850327],[128.82,33.76298615],[128.85,70.22],[128.86,10.0]]]
["bitfinex","SOLUSD",1750602831556,[[128.81,26.0],[128.77,27.18004508],[128.76,28.64964886],[128.74,38.83569572],[128.72,106.4]],[[128.93,7.6729],[128.96,29.38725319],[128.97,18.3441592]]]
["bitfinex","SOLUSD",1750602853858,[[128.81,38.45285857],[128.76,26.0],[128.73,7.76782019],[128.71,18.64964886],[128.7,55.23048768]],[[128.85,38.45285857],[128.86,60.14],[128.87,1.5221],[128.9,51.26487688],[128.91,10.0]]]
["bitfinex","SOLUSD",1750602894311,[[128.23,39.07570547],[128.21,26.0],[128.2,3.87640368],[128.18,18.64964886],[128.17,13.80188189]],[[128.27,39.07570547],[128.28,18.64964886],[128.29,19.48739114],[128.3,46.7653936],[128.31,43.38]]]
["bitfinex","SOLUSD",1750602922635,[[128.09,39.07570547],[128.06,35.55253462],[128.05,18.64964886],[128.03,19.52550815],[128.02,3.91806941]],[[128.14,39.07570547],[128.15,70.29220516],[128.17,44.64964886],[128.19,8.70901041],[128.2,63.90981951]]]
["bitfinex","SOLUSD",1750602967369,[[128.38,39.07570547],[128.37,7.78988391],[128.36,26.0],[128.35,18.64964886],[128.34,39.07570547]],[[128.43,46.86221021],[128.44,43.7828],[128.45,34.48425773],[128.46,18.64964886],[128.48,6.3991]]]
["bitfinex","SOLUSD",1750602981054,[[128.39,39.07570547],[128.35,44.64964886],[128.34,39.07570547],[128.32,97.59301745],[128.3,10.0]],[[128.43,41.96],[128.44,52.5881304],[128.45,21.03294061],[128.47,15.0],[128.48,13.50187187]]]
["bitfinex","SOLUSD",1750603007489,[[128.29,26.0],[128.27,26.0],[128.26,45.93796945],[128.25,39.07570547],[128.24,104.4]],[[128.35,80.55570547],[128.37,33.79019615],[128.38,38.12323234],[128.4,7.10277187],[128.45,14.20554375]]]
["bitfinex","SOLUSD",1750603054599,[[128.57,39.02112401],[128.55,33.77871218],[128.52,77.1229982],[128.48,48.91436442],[127.97,75.84901974]],[[128.61,39.02112401],[128.62,57.30766345],[128.63,8.1687],[128.64,26.0],[128.65,38.08228043]]]
["bitfinex","SOLUSD",1750603085252,[[128.59,38.9436872],[128.57,123.57781327],[128.56,19.44604597],[128.54,18.64964886],[128.46,51.6706816]],[[128.63,78.9236872],[128.65,7.77326941],[128.67,33.10277187],[128.69,23.37],[128.7,63.6901497]]]
["bitfinex","SOLUSD",1750603124213,[[128.42,34.42241381],[128.37,143.4779],[128.36,1.6346],[128.34,22.92],[128.32,26.63546474]],[[128.47,26.63546474],[128.48,39.32],[128.5,26.0],[128.51,18.64964886],[128.53,38.92]]]
["bitfinex","SOLUSD",1750603145125,[[128.61,38.96186346],[128.57,18.64964886],[128.56,33.77831206],[128.55,19.44736002],[128.53,20.6089]],[[128.64,2.88964899],[128.65,52.59926834],[128.66,38.96186346],[128.67,26.0],[128.68,58.10057367]]]
["bitfinex","SOLUSD",1750603190325,[[128.5,38.87469414],[128.49,7.78270682],[128.48,19.45705271],[128.44,45.2084296],[128.43,85.95469414]],[[128.54,38.87469414],[128.59,64.5],[128.6,30.94964886],[128.61,38.87469414],[128.62,37.5311]]]
["bitfinex","SOLUSD",1750603205666,[[128.56,38.87469414],[128.55,26.0],[128.52,57.524343],[128.51,19.45256207],[128.49,51.05353412]],[[128.61,38.87469414],[128.63,72.21432181],[128.65,18.64964886],[128.66,6.3176],[128.67,51.1818189]]]
["bitfinex","SOLUSD",1750603231293,[[128.75,38.87469414],[128.74,7.76738719],[128.72,19.42053707],[128.71,89.8],[128.7,57.524343]],[[128.8,38.87469414],[128.82,45.98295743],[128.83,19.40574223],[128.84,26.0],[128.85,28.58339953]]]
["bitfinex","SOLUSD",1750603275355,[[128.68,26.0],[128.67,7.77181938],[128.63,18.64964886],[128.62,38.87186764],[128.61,56.84049414]],[[128.72,38.87469414],[128.75,2.87407092],[128.76,37.92],[128.78,50.76594886],[128.8,10.0]]]
["bitfinex","SOLUSD",1750603295261,[[128.66,18.64964886],[128.65,66.07073454],[128.64,36.0],[128.63,42.82795412],[128.61,88.45469414]],[[128.75,38.87469414],[128.77,37.76],[128.78,8.1123],[128.81,11.68],[128.82,47.08]]]
["bitfinex","SOLUSD",1750603346346,[[128.45,31.79101941],[128.43,38.87469414],[128.42,19.46605268],[128.4,18.64964886]],[[128.48,38.87469414],[128.51,37.36],[128.52,46.65599827],[128.54,18.64964886],[128.56,1.5933]]]
["bitfinex","SOLUSD",1750603360928,[[128.17,8.1057],[128.12,6.27504476],[128.1,166.1544106],[128.09,153.8314361],[128.08,8.11862581]],[[128.26,18.64964886],[128.27,37.26],[128.28,44.64964886],[128.3,6.4799],[128.31,29.85361635]]]
["bitfinex","SOLUSD",1750603396899,[[128.15,6.0121],[128.13,21.12990051],[128.12,89.8],[128.1,76.07082426],[128.07,42.76813933]],[[128.2,38.87469414],[128.23,5.70323825],[128.24,18.64964886],[128.25,64.87469414],[128.26,7.22051414]]]
["bitfinex","SOLUSD",1750603428302,[[128.14,39.15436114],[128.13,7.80457348],[128.12,26.0],[128.1,24.75384886],[128.07,39.15436114]],[[128.19,39.15436114],[128.2,26.0],[128.23,18.64964886],[128.25,64.86419347],[128.26,36.94]]]
["bitfinex","SOLUSD",1750603447605,[[128.31,18.64964886],[128.29,53.28168146],[128.28,6.5235]],[[128.4,38.8225118],[128.42,7.8068],[128.45,7.22051414],[128.47,20.6087412],[128.49,24.38427109]]]
["bitfinex","SOLUSD",1750603498256,[[128.28,39.0135966],[128.25,26.44691981],[128.24,19.49431892],[128.23,26.0],[128.21,136.42]],[[128.34,7.79228887],[128.35,27.5609],[128.36,18.64964886],[128.37,25.97793059]]]
["bitfinex","SOLUSD",1750603512773,[[128.22,19.49629912],[128.18,288.3434]],[[128.31,39.0135966],[128.35,45.91883467],[128.38,38.94932013],[128.39,42.5532],[128.4,33.55862325]]]
["bitfinex","SOLUSD",1750603545386,[[128.5,39.19543787],[128.48,18.64964886],[128.47,33.78383045],[128.44,132.6142],[128.43,184.89543787]],[[128.54,9.4891029],[128.55,39.19543787],[128.57,53.8532],[128.58,38.2366],[128.6,36.34]]]
["bitfinex","SOLUSD",1750603579310,[[128.78,26.0],[128.75,108.44964886],[128.74,7.76743172],[128.73,1.5151],[128.72,42.0848]],[[128.86,9.46765883],[128.87,18.64964886],[128.88,39.19543787],[128.9,35.1289082],[128.91,27.0886]]]
["bitfinex","SOLUSD",1750603592617,[[128.94,26.0],[128.91,43.71720013],[128.9,18.64964886],[128.89,10.48],[128.88,49.19543787]],[[129.04,18.64964886],[129.05,26.0],[129.06,27.11930615],[129.07,20.48],[129.18,109.10887343]]]
["bitfinex","SOLUSD",1750603627878,[[129.03,26.0],[129.0,6.4101],[128.98,53.36465276],[128.96,1.5695],[128.93,19.38936068]],[[129.04,39.19543787],[129.09,2.85746132],[129.1,5.6910269],[129.13,18.64964886],[129.14,34.66717266]]]
["bitfinex","SOLUSD",1750603658339,[[129.12,65.19543787],[129.1,74.05023773],[129.08,18.64964886],[129.07,13.79653511],[129.06,39.19543787]],[[129.17,39.19543787],[129.23,1.5919],[129.24,45.33393787],[129.25,20.06572535],[129.26,37.9910407]]]
["bitfinex","SOLUSD",1750603688780,[[129.44,26.0],[129.43,38.18074505],[129.42,18.64964886],[129.38,6.5488],[129.37,10.0]],[[129.52,6.0092],[129.54,1.537],[129.55,19.29828699],[129.56,18.64964886],[129.57,12.5]]]
["bitfinex","SOLUSD",1750603724639,[[129.2,7.7394901],[129.16,58.06620211],[129.15,46.3509],[129.14,3.94088677],[129.12,10.0]],[[129.24,34.70741536],[129.31,7.73352314],[129.33,20.98453089],[129.34,6.197],[129.35,54.64964886]]]
["bitfinex","SOLUSD",1750603765822,[[129.44,34.98420327],[129.43,64.18],[129.42,108.44964886],[129.41,27.04569352],[129.38,1.5754]],[[129.48,34.98420327],[129.54,7.71962328],[129.55,19.29767074],[129.56,26.0],[129.57,34.79434886]]]
["bitfinex","SOLUSD",1750603780436,[[129.37,34.98420327],[129.36,26.0],[129.35,45.59073251],[129.33,89.8],[129.32,18.64964886]],[[129.47,27.03328955],[129.48,46.31384886],[129.49,38.61398836],[129.5,16.5654],[129.51,34.98420327]]]
["bitfinex","SOLUSD",1750603802779,[[129.49,34.98420327],[129.46,63.32],[129.44,12.62803494],[129.43,11.62],[129.42,34.98420327]],[[129.54,34.98420327],[129.55,1.6452],[129.57,6.0396],[129.6,56.60420327],[129.61,19.2888017]]]
["bitfinex","SOLUSD",1750603830790,[[129.69,34.98420327],[129.68,115.8],[129.67,36.92],[129.65,18.64964886],[129.64,26.99771671]],[[129.79,19.26324623],[129.81,11.18],[129.82,1.5785],[129.83,44.78036966],[129.84,10.0]]]
["bitfinex","SOLUSD",1750603869145,[[129.96,34.98420327],[129.95,36.96],[129.94,26.0],[129.92,18.64964886],[129.91,26.94123252]],[[129.97,15.725],[130.0,34.98420327],[130.02,7.69117024],[130.05,34.98420327],[130.07,30.60761519]]]
["bitfinex","SOLUSD",1750603915384,[[130.07,44.7881679],[130.06,36.74],[130.05,6.1403],[130.04,19.22423888],[130.01,38.81867248]],[[130.08,0.69297015],[130.14,1.6681567],[130.15,7.68383612],[130.18,20.85623859],[130.2,6.5809]]]
["bitfinex","SOLUSD",1750603928293,[[130.04,86.93079679],[130.03,36.7],[130.02,19.22763921],[130.01,10.0],[129.99,38.4621776]],[[130.05,0.69297015],[130.12,34.59120638],[130.14,1.6681567],[130.15,7.68350286],[130.17,13.529828]]]
["bitfinex","SOLUSD",1750603951834,[[130.03,26.0],[129.99,42.70023262],[129.95,70.70435557]],[[130.09,1.509],[130.12,6.0225],[130.13,5.7073628],[130.14,28.56240242],[130.15,11.04]]]
["bitfinex","SOLUSD",1750603993293,[[130.19,36.6],[130.18,29.64964886],[130.17,1.5909],[130.16,19.20677192],[130.14,63.24668326]],[[130.3,34.59120638],[130.35,31.48062907],[130.37,12.42709649],[130.38,75.33125401],[130.44,38.37339987]]]
["bitfinex","SOLUSD",1750604010186,[[130.05,64.44460945],[130.03,37.89672303],[130.01,10.0],[130.0,75.38346719],[129.87,161.69535744]],[[130.16,5.37799631],[130.17,34.59120638],[130.19,26.88378523],[130.2,29.62964886],[130.21,26.0]]]
["bitfinex","SOLUSD",1750604062220,[[130.27,23.58046976],[130.23,33.6786076],[130.2,24.0770995],[130.19,55.54239469],[130.14,77.39567175]],[[130.31,5.37180569],[130.32,13.42848373],[130.33,12.0362137],[130.36,44.64964886],[130.37,10.0]]]
["bitfinex","SOLUSD",1750604074213,[[130.25,23.58046976],[130.21,44.64964886],[130.2,19.23804617],[130.19,6.126],[130.18,10.82]],[[130.29,23.58046976],[130.34,5.65068876],[130.35,81.64633677],[130.37,62.01927712],[130.38,26.84460806]]]
["bitfinex","SOLUSD",1750604101761,[[130.18,34.5358294],[130.15,7.68317149],[130.14,79.18547826],[130.11,35.82061079],[130.1,12.2055]],[[130.22,5.37551835],[130.24,13.43673218],[130.27,6.5529],[130.29,52.864557],[130.3,28.64964886]]]
["bitfinex","SOLUSD",1750604150377,[[130.1,23.61577865],[130.06,7.68874574],[130.05,18.64964886],[130.04,26.0],[130.03,6.4255]],[[130.14,42.44190596],[130.16,12.20555864],[130.17,63.42867801],[130.2,71.4613482],[130.26,52.5231858]]]
["bitfinex","SOLUSD",1750604178314,[[130.27,34.576239],[130.23,53.22588786],[130.22,26.0],[130.21,26.87955602],[130.19,15.37168638]],[[130.32,53.15477668],[130.33,6.6013],[130.35,5.70353083],[130.36,8.70199934],[130.37,6.29698504]]]
["bitfinex","SOLUSD",1750604222576,[[130.0,34.68321785],[129.95,7.69505261],[129.94,26.0],[129.92,18.64964886],[129.91,19.24281844]],[[130.01,5.38420121],[130.02,6.6042],[130.03,11.6578],[130.04,13.45834758],[130.05,69.76321785]]]
["bitfinex","SOLUSD",1750604261060,[[129.88,34.68321785],[129.86,26.0],[129.85,7.70114461],[129.83,18.64964886],[129.82,7.8937]],[[129.91,5.38834577],[129.92,34.68321785],[129.94,12.16679983],[129.95,13.4668112],[129.96,13.65065281]]]
["bitfinex","SOLUSD",1750604292371,[[130.06,34.72695441],[130.02,26.0],[130.0,25.31384886],[129.99,1.6649],[129.98,10.0]],[[130.08,5.7143785],[130.11,6.3092],[130.12,18.34171371],[130.13,56.10226579],[130.15,14.22339868]]]
["bitfinex","SOLUSD",1750604309730,[[130.0,23.68879213],[129.98,7.69292359],[129.97,26.0],[129.94,41.81004448],[129.93,22.92558484]],[[130.05,38.57143041],[130.07,19.16960823],[130.08,13.43071371],[130.09,46.24614886],[130.12,51.12164645]]]
["bitfinex","SOLUSD",1750604333551,[[130.02,23.68879213],[130.01,26.0],[130.0,7.69225525],[129.98,6.0346],[129.97,37.88342225]],[[130.03,5.74913329],[130.06,29.07105913],[130.07,7.12151371],[130.08,13.45333893],[130.09,15.84136579]]]
["bitfinex","SOLUSD",1750604381816,[[130.13,34.56681251],[130.1,52.33584424],[130.09,1.6133],[130.08,19.21868999],[130.07,6.1267]],[[130.18,34.56681251],[130.19,18.81864965],[130.22,26.0],[130.23,68.42681251],[130.28,192.97092781]]]
["bitfinex","SOLUSD",1750604421291,[[130.05,23.67886219],[130.01,26.34125118],[130.0,23.67886219],[129.99,20.80450417],[129.98,26.0]],[[130.08,5.38143711],[130.1,25.29796219],[130.11,15.383],[130.12,43.69582464],[130.16,45.43149869]]]
["bitfinex","SOLUSD",1750604445797,[[129.97,23.67886219],[129.95,8.9],[129.93,32.1076],[129.92,44.51017634],[129.91,6.19833082]],[[130.02,23.67886219],[130.06,11.82675069],[130.07,64.8840497],[130.08,106.85301033],[130.15,273.50657259]]]
["bitfinex","SOLUSD",1750604470534,[[129.98,23.67886219],[129.93,18.64964886],[129.92,49.67886219],[129.89,26.9458261],[129.88,10.0]],[[130.01,12.04821642],[130.02,23.67886219],[130.03,1.5476],[130.04,22.23780705],[130.06,6.10638027]]]
["bitfinex","SOLUSD",1750604492850,[[129.95,23.67886219],[129.93,9.35504514],[129.92,27.32964886],[129.91,6.4331],[129.87,38.49748615]],[[130.0,23.67886219],[130.02,6.95296024],[130.03,6.3903],[130.04,34.66],[130.05,33.14]]]
["bitfinex","SOLUSD",1750604546009,[[129.89,23.67886219],[129.87,9.32983688],[129.86,44.64964886],[129.85,25.67739805],[129.84,56.57886219]],[[129.94,5.74377811],[129.95,23.67886219],[129.96,41.11985492],[129.97,7.13840216],[129.99,9.45096229]]]
["bitfinex","SOLUSD",1750604561692,[[130.13,23.67886219],[130.1,27.5845],[130.09,18.64964886],[130.08,23.67886219],[130.07,96.2167]],[[130.18,23.67886219],[130.2,18.81720429],[130.21,44.64964886],[130.22,36.5549332],[130.23,35.33726221]]]
["bitfinex","SOLUSD",1750604597880,[[130.11,34.60303575],[130.08,7.68738991],[130.05,79.25268461],[130.04,19.22477158],[130.03,32.62]],[[130.13,11.05710701],[130.14,2.84497568],[130.15,48.04905956],[130.16,6.2346],[130.17,41.3794525]]]
["bitfinex","SOLUSD",1750604628476,[[130.34,34.50096241],[130.33,26.0],[130.32,34.50096241],[130.31,18.64964886],[130.3,32.52]],[[130.35,11.27161993],[130.39,7.03674255],[130.42,34.50096241],[130.43,21.71786547],[130.45,11.90687908]]]
["bitfinex","SOLUSD",1750604673949,[[130.53,26.0],[130.51,7.6622481],[130.5,53.56540324],[130.47,48.32243221],[130.31,13.894707]],[[130.59,39.76912444],[130.6,15.11416453],[130.61,8.6513525],[130.62,13.3985223],[130.63,17.63096229]]]
["bitfinex","SOLUSD",1750604691259,[[130.22,34.40867258],[130.19,7.68097132],[130.18,8.18],[130.15,26.80232977],[130.14,34.40867258]],[[130.26,34.40867258],[130.29,5.66849465],[130.3,26.0],[130.31,45.63129868],[130.32,34.40867258]]]
["bitfinex","SOLUSD",1750604732012,[[130.46,34.40867258],[130.43,26.0],[130.41,53.05832144],[130.4,26.84049079],[130.37,138.14971103]],[[130.5,34.40867258],[130.51,5.36366938],[130.52,5.64446963],[130.53,52.74964886],[130.54,19.81550604]]]
["bitfinex","SOLUSD",1750604736297,[[130.45,34.40867258],[130.43,7.66636362],[130.4,19.17177914],[130.39,26.0],[130.38,1.6127]],[[130.49,39.7732416],[130.51,13.40893418],[130.52,32.24],[130.53,52.74964886],[130.54,6.4087]]]
["bitfinex","SOLUSD",1750604768060,[[130.41,34.40867258],[130.37,1.6241],[130.34,65.61209456],[130.32,134.20867258],[130.27,38.80753718]],[[130.45,40.14037538],[130.46,25.79918758],[130.48,35.45096229],[130.49,25.18714886],[130.5,88.84511602]]]
["bitfinex","SOLUSD",1750604813435,[[130.34,23.52086892],[130.28,99.0328042],[130.27,35.9237265],[130.26,26.68964886],[130.24,33.52086892]],[[130.38,5.67764027],[130.39,5.36850985],[130.4,8.0],[130.41,46.58198234],[130.42,38.4599]]]
["bitfinex","SOLUSD",1750604826132,[[130.29,33.98953952],[130.26,7.67675265],[130.25,8.0],[130.24,69.23262572],[130.23,72.69173952]],[[130.33,5.37098135],[130.35,5.67987453],[130.36,26.0],[130.37,18.64964886],[130.38,26.84643893]]]
["bitfinex","SOLUSD",1750604880411,[[130.23,34.56069246],[130.21,7.67989669],[130.19,26.0],[130.18,37.85370024],[130.16,26.0]],[[130.27,6.4242],[130.29,1.6476],[130.3,32.08027519],[130.31,11.03242089],[130.32,8.0]]]
["bitfinex","SOLUSD",1750604912440,[[130.29,34.45130931],[130.27,7.67596079],[130.26,1.5514],[130.24,14.1325],[130.23,34.45130931]],[[130.34,26.0],[130.35,26.0],[130.37,18.64964886],[130.38,26.0],[130.4,7.5642]]]
["bitfinex","SOLUSD",1750604918756,[[130.25,34.45130931],[130.23,26.0],[130.19,26.8833138],[130.18,7.96],[130.17,58.41354886]],[[130.3,37.4524117],[130.31,26.0],[130.32,48.47390931],[130.34,26.85450427]]]
["bitfinex","SOLUSD",1750604965288,[[130.19,42.28949864],[130.16,92.5898169],[130.14,95.8108],[130.08,317.0497736],[130.05,52.80916812]],[[130.29,30.21984978],[130.3,1.509],[130.32,21.38946667],[130.33,33.93730445],[130.35,55.96366663]]]
["bitfinex","SOLUSD",1750604984807,[[130.35,23.63984978],[130.33,26.0],[130.3,18.64964886],[130.29,26.86315142],[130.28,39.7366]],[[130.39,11.08395904],[130.4,6.2216],[130.41,38.63799816],[130.42,17.40366663]]]
["bitfinex","SOLUSD",1750605040488,[[129.97,34.61857593],[129.95,7.92],[129.94,18.64964886],[129.93,1.6281],[129.92,31.98]],[[130.02,40.00236303],[130.03,26.0],[130.04,22.90835417],[130.06,26.63024886],[130.07,15.03778205]]]
["bitfinex","SOLUSD",1750605070417,[[129.81,18.64964886],[129.8,26.0],[129.77,26.97079448],[129.76,89.8],[129.75,1.6681567]],[[129.87,37.30680473],[129.88,7.9917],[129.89,58.22],[129.91,26.94314421],[129.92,23.73667308]]]
["bitfinex","SOLUSD",1750605102033,[[129.82,23.7551305],[129.81,18.64964886],[129.79,26.0],[129.78,7.70534751],[129.77,1.5777]],[[129.86,5.39049686],[129.87,13.47520558],[129.89,13.27744729],[129.9,60.4231],[129.91,9.35579638]]]
["bitfinex","SOLUSD",1750605127834,[[129.67,23.7551305],[129.65,18.64964886],[129.6,33.01826254],[129.59,33.91782593],[129.58,6.2618205]],[[129.69,5.39761377],[129.7,32.44],[129.71,27.58342978],[129.73,15.129812],[129.74,7.19436146]]]
["bitfinex","SOLUSD",1750605172279,[[129.76,23.7551305],[129.75,18.64964886],[129.7,26.0],[129.69,26.98743156],[129.66,42.6]],[[129.79,5.39332768],[129.81,63.23657808],[129.82,7.6527],[129.83,8.36],[129.84,36.53292201]]]
["bitfinex","SOLUSD",1750605196627,[[129.89,34.69270509],[129.86,18.64964886],[129.85,33.70101458],[129.83,8.34],[129.82,51.85732758]],[[129.94,34.69270509],[129.95,25.03271641],[129.96,32.9],[129.97,27.6122],[129.98,22.50025076]]]
["bitfinex","SOLUSD",1750605224435,[[129.97,34.73066025],[129.95,89.8],[129.94,26.0],[129.92,18.64964886],[129.91,7.69747591]],[[129.99,8.24958771],[130.0,6.0361],[130.01,25.42550207],[130.02,43.07066025],[130.03,39.67846461]]]
["bitfinex","SOLUSD",1750605260787,[[129.83,23.75116025],[129.79,116.15418338],[129.78,26.0],[129.76,43.0174981],[129.68,297.85247292]],[[129.85,5.39083557],[129.86,2.85939387],[129.87,39.47509837],[129.88,56.05116025],[129.89,26.94701177]]]
["bitfinex","SOLUSD",1750605287508,[[129.6,23.75116025],[129.55,46.23784886],[129.54,6.3798],[129.53,8.08],[129.52,31.47183786]],[[129.63,18.89994599],[129.65,49.75116025],[129.66,26.99556034],[129.67,18.64964886],[129.68,32.3]]]
["bitfinex","SOLUSD",1750605334822,[[129.97,23.75116025],[129.96,7.69425345],[129.94,1.5372],[129.93,19.24102853],[129.92,158.20080911]],[[129.98,10.14282938],[130.01,5.38423093],[130.04,63.99116025],[130.05,7.7231],[130.07,10.0]]]
["bitfinex","SOLUSD",1750605363690,[[129.95,23.71964076],[129.92,49.71964076],[129.91,7.69762187],[129.9,89.8],[129.89,43.7906]],[[129.98,5.38552851],[130.02,6.3578],[130.03,7.11846461],[130.04,8.02],[130.06,11.01808615]]]
["bitfinex","SOLUSD",1750605392223,[[129.96,23.71964076],[129.92,76.06623924],[129.91,10.25912659],[129.9,1.5118],[129.89,107.78]],[[129.99,5.38502961],[130.0,23.71964076],[130.01,13.46111796],[130.02,31.7118283],[130.03,32.1]]]
["bitfinex","SOLUSD",1750605429482,[[129.84,26.0],[129.83,45.60797897],[129.8,99.8],[129.75,7.96],[129.74,247.44865643]],[[129.92,5.38803242],[129.93,60.70910534],[129.94,13.46797339],[129.95,43.83368473],[129.96,18.64964886]]]
["bitfinex","SOLUSD",1750605453631,[[129.98,7.69336359],[129.97,44.64964886],[129.96,34.70910534],[129.12,109.88488436]],[[130.05,5.38254517],[130.06,40.40074824],[130.07,71.45429384],[130.08,7.92],[130.09,50.48282723]]]
["bitfinex","SOLUSD",1750605495046,[[130.18,34.63100719],[130.14,60.96425909],[130.12,6.1824],[130.11,45.21412948],[130.1,17.84]],[[130.21,31.37607674],[130.22,7.84],[130.23,41.79210738],[130.24,13.43681014],[130.25,41.42813358]]]
["bitfinex","SOLUSD",1750605515071,[[130.29,34.63100719],[130.28,7.67528506],[130.26,26.0],[130.25,19.19328898],[130.24,18.64964886]],[[130.34,40.00157647],[130.37,13.42424231],[130.38,92.4591],[130.39,12.75522291],[130.4,1.5302]]]
["bitfinex","SOLUSD",1750605538211,[[130.12,26.33437679],[130.11,44.64964886],[130.1,1.6594],[130.08,19.21824252],[130.02,38.45396943]],[[130.19,45.50317454],[130.2,26.0],[130.21,7.16110019],[130.22,6.0553],[130.26,26.86933824]]]
["bitfinex","SOLUSD",1750605597592,[[130.0,23.64546093],[129.97,17.63356623],[129.95,32.3967],[129.94,20.76231591],[129.93,35.44]],[[130.05,49.64546093],[130.08,24.03127034],[130.11,6.07982369],[130.12,50.17682551],[130.13,65.6589]]]
["bitfinex","SOLUSD",1750605611020,[[129.94,34.73085714],[129.93,7.69638156],[129.9,18.64964886],[129.89,26.0],[129.88,45.12]],[[129.97,26.0],[129.98,34.73085714],[129.99,5.38510677],[130.0,9.83078692],[130.09,46.58]]]
["bitfinex","SOLUSD",1750605653275,[[129.94,23.73617136],[129.91,26.0],[129.9,26.34765838],[129.87,1.5986],[129.86,105.8572]],[[130.0,28.67706171],[130.01,7.11989251],[130.02,26.0],[130.03,15.87104167]]]
["bitfinex","SOLUSD",1750605679215,[[129.98,113.53617136],[129.96,7.69447161],[129.93,37.89077869],[129.92,83.51617136],[129.91,8.1887]],[[130.0,9.83078692],[130.01,5.38422455],[130.03,49.73617136],[130.04,13.45743203],[130.06,106.84334886]]]
["bitfinex","SOLUSD",1750605738889,[[129.84,7.70178681],[129.82,1.5369],[129.81,26.0],[129.79,41.7],[129.77,10.0]],[[129.89,23.73617136],[129.92,26.0],[129.93,15.23652756],[129.94,3.85312282],[129.95,5.71198174]]]
["bitfinex","SOLUSD",1750605764590,[[129.72,23.73617136],[129.71,26.35894628],[129.69,33.90481821],[129.68,56.79617136],[129.67,1.5114]],[[129.77,29.13034718],[129.8,5.7374075],[129.81,32.4301],[129.82,6.13950428],[129.83,35.68288938]]]
["bitfinex","SOLUSD",1750605785435,[[129.76,7.70628323],[129.73,135.06951525],[129.72,32.02337587],[129.71,33.02],[129.63,248.47632517]],[[129.81,16.24383059],[129.82,26.0],[129.84,13.37372701],[129.85,14.7241]]]
["bitfinex","SOLUSD",1750605830976,[[129.84,7.70155902],[129.83,49.7747509],[129.82,26.30144886],[129.81,19.25767357],[129.79,10.0]],[[129.88,23.7747509],[129.9,5.38892245],[129.92,49.7747509],[129.93,13.46881489],[129.95,20.16934886]]]
["bitfinex","SOLUSD",1750605860725,[[129.82,49.7747509],[129.81,97.50336878],[129.79,46.01014524],[129.78,32.68],[129.77,38.52834715]],[[129.86,23.7747509],[129.88,14.51901867],[129.9,5.72387641],[129.91,32.1214017],[129.92,23.7747509]]]
["bitfinex","SOLUSD",1750605922694,[[129.55,6.2446],[129.54,1.541],[129.51,19.30260842],[129.48,18.65547688],[129.46,10.0]],[[129.59,23.81477693],[129.64,26.0],[129.65,19.28343003],[129.67,28.38964886],[129.68,33.81477693]]]
["bitfinex","SOLUSD",1750605944942,[[129.52,31.5351637],[129.5,26.46964886],[129.49,45.30651015],[129.46,38.61987402],[129.45,44.42]],[[129.57,23.81477693],[129.58,7.71724656],[129.59,9.74],[129.6,3.95683048],[129.61,67.3112]]]
["bitfinex","SOLUSD",1750605982668,[[129.37,28.03007849],[129.33,7.73215076],[129.32,44.64964886],[129.3,19.33483057],[129.24,52.84823519]],[[129.42,41.94442525],[129.43,26.0],[129.44,23.18999977],[129.46,30.27214886],[129.47,73.96156416]]]
["bitfinex","SOLUSD",1750606007022,[[129.45,28.03007849],[129.39,18.64964886],[129.38,27.05209459],[129.37,26.0],[129.36,44.96]],[[129.49,13.98611935],[129.5,37.89007849],[129.51,3.92391146],[129.52,20.80850397],[129.53,18.64964886]]]
["bitfinex","SOLUSD",1750606041660,[[129.34,19.15334958],[129.29,18.64964886],[129.28,45.15334958],[129.27,96.2748],[129.26,38.17258214]],[[129.36,0.5],[129.37,13.91973917],[129.39,28.61334958],[129.4,27.5697],[129.41,19.31962948]]]
["bitfinex","SOLUSD",1750606080905,[[129.25,28.04416091],[129.24,9.4055967],[129.22,20.20554886],[129.2,115.52875904],[129.19,26.0]],[[129.3,28.04416091],[129.31,7.73358904],[129.33,26.0],[129.34,68.59580057],[129.37,28.64964886]]]
["bitfinex","SOLUSD",1750606100547,[[129.21,28.04416091],[129.18,18.64964886],[129.16,26.0],[129.15,28.04416091],[129.14,89.8]],[[129.28,50.1753353],[129.29,6.5271],[129.31,49.75333819]]]
["bitfinex","SOLUSD",1750606143906,[[129.13,7.8838],[129.11,7.7452057],[129.09,38.25296425],[129.07,69.37532395],[129.05,10.146215]],[[129.21,19.18379904],[129.23,26.0],[129.24,2.88774265],[129.26,53.56964886],[129.27,16.68888859]]]
["bitfinex","SOLUSD",1750606171712,[[129.14,10.80132957],[129.11,97.54518941],[129.1,24.99534886],[129.07,59.84083604],[129.06,49.54143191]],[[129.19,10.80132957],[129.2,2.87583937],[129.21,66.9011247],[129.22,6.3629],[129.23,19.56]]]
["bitfinex","SOLUSD",1750606206864,[[129.17,21.60265914],[129.15,7.74247928],[129.13,18.64964886],[129.12,7.6582],[129.11,45.3625514]],[[129.18,9.75457252],[129.23,16.67818898],[129.25,38.42227904],[129.29,17.21323685],[129.3,10.80132957]]]
["bitfinex","SOLUSD",1750606238388,[[129.39,1.5528],[129.38,18.64964886],[129.37,33.72972737],[129.36,19.19014098],[129.27,42.51545892]],[[129.45,7.72499034],[129.46,26.0],[129.47,23.00974581],[129.48,19.30942112],[129.49,89.5]]]
["bitfinex","SOLUSD",1750606270316,[[129.5,10.74317364],[129.46,7.72435982],[129.44,20.29394886],[129.43,6.034],[129.42,56.0587268]],[[129.51,26.0],[129.53,7.72029664],[129.55,30.04074214],[129.57,53.69404886],[129.58,54.57174961]]]
["bitfinex","SOLUSD",1750606321082,[[129.52,19.12396928],[129.48,1.5323],[129.46,108.44964886],[129.45,45.31242331],[129.44,25.60586928]],[[129.54,8.78],[129.55,26.0],[129.56,65.98396928],[129.57,6.6388],[129.58,34.9117]]]
["bitfinex","SOLUSD",1750606352995,[[129.58,26.0],[129.57,18.64964886],[129.55,91.3885],[129.54,6.2621],[129.53,27.02076591]],[[129.63,10.02100376],[129.66,26.83659262],[129.67,8.7],[129.69,27.57704616],[129.73,17.746]]]
["bitfinex","SOLUSD",1750606387753,[[129.71,26.35894659],[129.7,91.4127],[129.69,6.4839],[129.68,64.40218532],[129.44,77.25551348]],[[129.78,2.85073625],[129.79,53.68396928],[129.81,34.6418],[129.82,19.25752068],[129.83,24.94834886]]]
["bitfinex","SOLUSD",1750606420395,[[129.79,19.12396928],[129.77,52.35538437],[129.76,89.8],[129.75,6.2485],[129.74,19.26924484]],[[129.81,2.86094822],[129.83,19.12396928],[129.85,7.70132661],[129.87,80.9982],[129.88,35.91972815]]]
["bitfinex","SOLUSD",1750606448108,[[129.82,10.69691772],[129.8,89.8],[129.79,1.609],[129.78,35.88776658],[129.76,26.0]],[[129.86,19.19691772],[129.88,9.5055567],[129.89,39.98192259],[129.9,20.20553088],[129.92,33.50644347]]]
["bitfinex","SOLUSD",1750606496549,[[129.73,9.21321225],[129.72,151.30085525],[129.69,61.93665448],[129.68,12.30903703],[129.66,10.70570639]],[[129.81,33.70379647],[129.82,7.17674756],[129.83,29.23026508],[129.86,62.76699852],[129.89,57.50826935]]]
["bitfinex","SOLUSD",1750606523167,[[129.65,100.50570639],[129.64,18.64964886],[129.63,1.5839],[129.62,36.07901705],[129.61,32.54]],[[129.69,13.57868149],[129.72,18.41463953],[129.73,27.5274],[129.74,6.3755],[129.78,24.26242659]]]
["bitfinex","SOLUSD",1750606562518,[[129.75,89.8],[129.74,19.00769722],[129.73,18.64964886],[129.72,27.5256],[129.71,25.61812087]],[[129.78,19.00769722],[129.81,26.0],[129.82,14.36896903],[129.83,1.5511],[129.84,26.17538331]]]
["bitfinex","SOLUSD",1750606601342,[[129.7,89.8],[129.69,34.90339497],[129.68,44.64964886],[129.66,65.90103362],[129.64,42.14]],[[129.73,19.04331635],[129.77,7.7062052],[129.79,33.13497637],[129.81,16.07131316],[129.82,60.78964886]]]
["bitfinex","SOLUSD",1750606631760,[[129.7,108.22587675],[129.68,46.23434886],[129.67,51.23951857],[129.66,17.19598427],[129.59,71.48235194]],[[129.75,10.71578427],[129.76,2.85591117],[129.77,7.86],[129.78,50.13090819],[129.79,13.96391923]]]
["bitfinex","SOLUSD",1750606684595,[[129.63,89.8],[129.62,1.5681],[129.6,24.70574886],[129.59,33.71653],[129.57,31.7]],[[129.64,0.0753128],[129.67,32.00925769],[129.68,2.85238297],[129.69,33.76],[129.7,6.4977]]]
["bitfinex","SOLUSD",1750606702309,[[129.61,10.71578427],[129.6,89.8],[129.58,52.3668862],[129.55,52.46200359],[129.54,17.37538427]],[[129.62,10.51773621],[129.64,0.0753128],[129.65,10.71578427],[129.66,19.94237909],[129.67,64.75497637]]]
["bitfinex","SOLUSD",1750606746666,[[129.56,108.89489364],[129.54,7.71960742],[129.53,26.0],[129.52,19.09489364],[129.51,39.55277076]],[[129.59,11.15328823],[129.6,19.09489364],[129.61,7.71549113],[129.63,7.56],[129.64,51.71696166]]]
["bitfinex","SOLUSD",1750606795811,[[129.53,108.89452254],[129.5,33.72190164],[129.49,18.64964886],[129.46,27.50939984],[129.44,26.49452254]],[[129.56,14.98151451],[129.57,19.09452254],[129.58,7.71747002],[129.59,7.4],[129.62,14.85941712]]]
["bitfinex","SOLUSD",1750606860755,[[129.4,89.8],[129.37,45.17433875],[129.35,13.95372961],[129.32,19.33050049],[129.31,36.89108221]],[[129.42,19.17433875],[129.45,49.68964886],[129.46,7.72457024],[129.47,26.0],[129.48,7.26]]]
["bitfinex","SOLUSD",1750606872844,[[129.28,89.8],[129.27,19.17433875],[129.23,26.66974886],[129.22,7.73833682],[129.21,13.2981485]],[[129.31,19.17433875],[129.32,7.7331844],[129.33,19.33070708],[129.35,26.0],[129.36,68.82177306]]]
["bitfinex","SOLUSD",1750606931653,[[129.23,19.17433875],[129.2,116.71393399],[129.19,1.5113],[129.18,51.89940232],[129.17,18.64964886]],[[129.24,10.02630097],[129.26,11.84505341],[129.32,19.33333257],[129.34,10.0]]]
["bitfinex","SOLUSD",1750606969799,[[129.17,89.8],[129.16,19.17433875],[129.14,26.0],[129.13,26.59394886],[129.12,26.91885304]],[[129.21,26.91383518],[129.23,52.90542205],[129.25,6.0745],[129.27,10.0],[129.33,53.1779545]]]
["bitfinex","SOLUSD",1750606975177,[[129.12,37.82398761],[129.11,123.54514768],[129.1,7.8445],[129.09,19.36608925],[129.08,42.08]],[[129.2,19.17433875],[129.22,57.62],[129.23,9.1282],[129.24,37.99495522],[129.25,6.0745]]]
["bitfinex","SOLUSD",1750607039041,[[129.11,10.81106048],[129.07,97.54766118],[129.06,10.81106048],[129.04,46.28944886],[129.03,25.41089059]],[[129.14,2.85239402],[129.15,46.08670482],[129.16,7.74252537],[129.17,9.42],[129.18,67.78830934]]]
["bitfinex","SOLUSD",1750607051068,[[129.03,109.04308172],[129.01,7.9477],[129.0,45.64964886],[128.99,9.37296905],[103.3,0.4]],[[129.07,19.24308172],[129.08,7.74717542],[129.09,26.0],[129.1,43.9852231],[129.11,21.00977164]]]
["bitfinex","SOLUSD",1750607116629,[[129.19,10.81955305],[129.16,7.74233508],[129.14,45.35883537],[129.12,34.82800314],[129.07,62.11]],[[129.24,18.27955305],[129.26,16.97287646],[129.28,50.16964886],[129.29,29.06906741],[129.3,20.81955305]]]
["bitfinex","SOLUSD",1750607147236,[[129.07,19.23667739],[129.04,7.7493506],[129.03,18.64964886],[129.02,1.6428],[129.01,51.93764166]],[[129.11,45.23667739],[129.12,9.39989041],[129.14,28.69082693],[129.16,50.69727888],[129.23,122.66302523]]]
["bitfinex","SOLUSD",1750607172589,[[129.14,91.3997],[129.13,26.0],[129.11,37.7699],[129.08,10.0],[129.05,184.44299546]],[[129.2,19.20398445],[129.25,15.1369439],[129.26,40.63187646],[129.28,37.42248445],[129.29,38.67566642]]]
["bitfinex","SOLUSD",1750607219863,[[129.02,19.25367322],[129.0,98.5519041],[128.99,3.1604157],[128.98,18.64964886],[128.97,26.0]],[[129.05,26.0],[129.06,7.4],[129.08,7.74756522],[129.09,6.5863],[129.11,19.49334331]]]
["bitfinex","SOLUSD",1750607237470,[[129.22,116.71541581],[129.2,19.17680583],[129.19,44.43956082],[129.18,57.26],[129.17,10.0]],[[129.26,9.27187646],[129.27,7.36],[129.3,7.73408701],[129.32,39.0316],[129.33,6.20313606]]]
["bitfinex","SOLUSD",1750607310154,[[129.18,10.80595566],[129.17,89.3],[129.16,6.6531],[129.15,7.74289979],[129.13,32.8136]],[[129.21,7.32],[129.22,36.80595566],[129.23,38.91831093],[129.25,50.67366806],[129.26,1.5246]]]
["bitfinex","SOLUSD",1750607341050,[[129.22,10.80595566],[129.21,6.0625],[129.2,1.5049],[129.18,29.45560452],[129.17,29.88445233]],[[129.28,7.3],[129.29,54.20484663],[129.3,61.2623016],[129.33,18.16440746],[129.34,104.80190415]]]
["bitfinex","SOLUSD",1750607370197,[[129.24,0.0742097],[129.22,1.6579],[129.21,95.8625],[129.2,7.73982102],[104.49,16.29335628]],[[129.27,13.64049488],[129.28,33.73535072],[129.29,47.87519777],[129.3,50.42855659],[129.31,6.284]]]
["bitfinex","SOLUSD",1750607423478,[[129.01,107.1781675],[129.0,2.5642],[128.99,1.6207157],[128.98,7.75297325],[128.97,18.64964886]],[[129.05,10.8206675],[129.07,2.83108923],[129.08,33.74728854],[129.1,45.78386916],[129.11,47.26391798]]]
["bitfinex","SOLUSD",1750607483020,[[128.99,1.6207157],[128.98,19.20792119],[128.96,90.9294],[128.95,54.89123681],[128.94,7.75539646]],[[129.03,26.95807381],[129.05,26.0],[129.06,26.5122367],[129.07,6.23730009],[129.11,53.56656656]]]
["bitfinex","SOLUSD",1750607516277,[[129.02,90.8763],[129.01,25.37207659],[128.99,1.6207157],[128.98,26.40239053],[128.89,6.32621244]],[[129.05,19.24787659],[129.06,10.58306926],[129.07,7.1],[129.08,26.0],[129.16,31.013]]]
["bitfinex","SOLUSD",1750607532371,[[129.03,114.58597659],[129.0,28.05877327],[128.99,27.6207157],[128.98,40.78],[128.97,19.38434945]],[[129.07,26.34787659],[129.08,7.74714246],[129.09,26.0],[129.11,37.85762891],[129.12,57.26070569]]]
["bitfinex","SOLUSD",1750607564724,[[128.99,1.6207157],[128.98,19.21822881],[128.96,6.5762],[128.95,9.37354498],[128.94,3.92265234]],[[129.02,26.0],[129.03,26.96864531],[129.05,7.02],[129.06,38.02190668],[129.09,11.6642]]]
["bitfinex","SOLUSD",1750607613584,[[128.81,19.30822425],[128.79,18.64964886],[128.78,6.6305],[128.77,9.34113696],[128.75,41.61079529]],[[128.86,45.30822425],[128.88,7.52],[128.89,54.71601422],[128.9,18.64964886],[128.91,30.72]]]
["bitfinex","SOLUSD",1750607656395,[[128.64,19.30822425],[128.63,6.3734],[128.62,26.42427807],[128.6,19.44006423],[128.57,27.62]],[[128.68,19.30822425],[128.7,7.78],[128.71,15.63132897],[128.72,51.32822425],[128.74,10.0]]]
["bitfinex","SOLUSD",1750607692339,[[128.66,10.88361872],[128.63,26.4237284],[128.62,6.2845],[128.6,1.5157],[128.59,51.10128399]],[[128.69,9.97453381],[128.7,36.88361872],[128.72,15.34904759],[128.73,33.3005],[128.75,25.47784938]]]
["bitfinex","SOLUSD",1750607711048,[[128.68,10.88361872],[128.66,18.64964886],[128.65,1.6432],[128.64,25.25843948],[128.63,33.58]],[[128.72,2.8342847],[128.73,18.65211122],[128.75,7.7743],[128.76,75.92361872],[128.79,17.05440386]]]
["bitfinex","SOLUSD",1750607790641,[[128.85,10.86809775],[128.83,18.64964886],[128.82,20.14026078],[128.8,6.4897],[128.78,122.12144357]],[[128.88,2.85681401],[128.89,26.0],[128.9,20.20975182],[128.91,23.06409716],[128.92,78.14]]]
["bitfinex","SOLUSD",1750607807044,[[128.8,18.64964886],[128.76,6.0766],[128.72,128.52857619],[128.71,54.4336904],[128.58,172.37006909]],[[128.83,33.7621748],[128.84,19.30664463],[128.85,6.5343],[128.87,50.42080437],[128.88,19.30664463]]]
["bitfinex","SOLUSD",1750607836575,[[128.73,19.32061068],[128.71,18.64964886],[128.7,1.6266],[128.69,6.3344],[128.66,19.43092704]],[[128.77,19.32061068],[128.78,26.0],[128.79,7.76461217],[128.81,31.42],[128.82,159.41529483]]]
["bitfinex","SOLUSD",1750607874020,[[128.68,18.64964886],[128.67,10.88245087],[128.65,1.6308],[128.64,10.88245087],[128.63,6.1803]],[[128.71,7.76940408],[128.72,10.88245087],[128.73,19.4204925],[128.74,57.48],[128.75,6.4871]]]
["bitfinex","SOLUSD",1750607909770,[[128.56,10.88245087],[128.52,29.53209973],[128.51,7.78112076],[128.48,39.73930539],[128.47,29.45834698]],[[128.6,32.00204368],[128.61,32.9349],[128.62,0.5],[128.63,19.43568721],[128.64,157.78245087]]]
["bitfinex","SOLUSD",1750607965657,[[128.56,58.12741776],[128.48,21.09024179],[128.47,11.6601],[128.46,19.46109454],[128.44,18.65547688]],[[128.65,11.04492844],[128.66,32.38],[128.67,83.9005865],[128.69,7.06802513],[128.7,57.50256593]]]
["bitfinex","SOLUSD",1750607979554,[[128.71,44.64964886],[128.7,19.39421329],[128.66,6.27944328],[128.64,19.39421329],[128.63,7.7061]],[[128.73,8.14],[128.74,2.82238072],[128.75,52.31421329],[128.76,13.88239517],[128.77,9.46023254]]]
["bitfinex","SOLUSD",1750608024552,[[129.02,1.5383],[129.0,10.0],[128.99,33.68],[128.98,3.89212185],[128.97,60.23192089]],[[129.18,33.68],[129.19,8.72],[129.2,10.0],[129.22,44.64964886],[129.24,27.08153085]]]
["bitfinex","SOLUSD",1750608060610,[[128.91,6.0573],[128.9,1.5311],[128.86,7.76015418],[128.85,28.65547688],[128.8,38.81800749]],[[128.99,28.21909189],[129.04,59.36],[129.05,35.11879616],[129.06,28.21909189],[129.07,42.89591503]]]
["bitfinex","SOLUSD",1750608086628,[[128.81,27.92300066],[128.78,26.0],[128.75,18.64964886],[128.74,1.6534],[128.73,10.0]],[[128.85,33.76],[128.86,8.88],[128.87,7.75988561],[128.91,212.56964886],[128.92,8.1192]]]
["bitfinex","SOLUSD",1750608106553,[[128.84,27.93678859],[128.82,26.0],[128.81,18.64964886],[128.75,17.7598],[128.74,7.76718054]],[[128.85,33.72],[128.87,8.9],[128.88,27.93678859],[128.89,53.4175],[128.91,19.39355377]]]
["bitfinex","SOLUSD",1750608124389,[[128.6,6.657],[128.57,1.5884],[128.54,10.0],[128.52,36.90416361],[128.51,18.65547688]],[[128.68,28.00416361],[128.69,33.64],[128.71,27.19291429],[128.72,34.9],[128.73,10.0]]]
["bitfinex","SOLUSD",1750608168742,[[128.76,18.64964886],[128.75,7.9221],[128.73,10.0],[128.72,7.76837529],[128.7,28.29337112]],[[128.86,28.29337112],[128.87,42.28],[128.88,7.75928834],[128.92,35.67406995],[128.93,35.43476183]]]
["bitfinex","SOLUSD",1750608202370,[[128.85,26.0],[128.83,28.29337112],[128.82,18.64964886],[128.81,10.54474933],[128.8,1.6559]],[[128.88,62.17337112],[128.92,8.68],[128.93,44.64964886],[128.94,1.5153]]]
["bitfinex","SOLUSD",1750608236392,[[129.04,26.0],[128.98,18.64964886],[128.97,28.29337112],[128.96,13.82674595],[128.95,18.64964886]],[[129.09,47.04],[129.12,6.0616],[129.13,9.43476183],[129.14,149.86556189],[129.15,10.0]]]
["bitfinex","SOLUSD",1750608250316,[[129.02,54.29337112],[128.98,26.0],[128.97,28.29337112]],[[129.06,8.86],[129.08,148.1],[129.09,47.04],[129.11,7.05828841],[129.12,6.6229]]]
["bitfinex","SOLUSD",1750608272235,[[128.97,54.29337112],[128.94,18.64964886],[128.93,1.5176],[128.91,6.532],[128.9,7.75775231]],[[128.98,8.84],[129.02,61.73337112],[129.05,7.74898093],[129.06,28.29337112],[129.08,7.04608524]]]
["bitfinex","SOLUSD",1750608321688,[[129.13,28.29337112],[129.1,26.0],[129.07,30.61529548],[129.06,28.29337112],[129.03,35.69879134]],[[129.17,33.06],[129.18,28.29337112],[129.19,18.64964886],[129.22,8.52],[129.27,15.66567049]]]
["bitfinex","SOLUSD",1750608353736,[[129.25,28.29337112],[129.22,26.0],[129.21,18.64964886],[129.18,10.0],[129.17,7.74133099]],[[129.3,28.29337112],[129.31,18.64964886],[129.32,41.36],[129.33,26.0],[129.36,37.05627705]]]
["bitfinex","SOLUSD",1750608389690,[[129.3,1.5727],[129.27,18.64964886],[129.25,6.3914],[129.24,10.0],[129.22,29.4981456]],[[129.38,89.8360285],[129.4,167.25952155],[129.41,25.03214886],[129.44,33.91694964]]]
["bitfinex","SOLUSD",1750608404686,[[129.22,26.0],[129.21,6.2904],[129.19,18.64964886],[129.17,17.74172735]],[[129.26,8.38],[129.3,32.94],[129.33,6.0436],[129.36,168.93188512],[129.38,58.6360285]]]
["bitfinex","SOLUSD",1750608454340,[[129.2,28.06790866],[129.18,26.0],[129.17,1.5962],[129.15,28.06790866],[129.13,28.64964886]],[[129.23,32.74],[129.25,46.71755752],[129.26,8.3],[129.29,154.316],[129.3,19.33490606]]]
["bitfinex","SOLUSD",1750608479777,[[129.1,10.0]],[[129.22,19.19778143],[129.23,32.68],[129.24,26.92964886],[129.26,14.22630332],[129.27,18.64964886]]]
["bitfinex","SOLUSD",1750608511973,[[129.01,28.11433218],[128.97,39.78705749],[128.95,6.19269311],[128.94,10.0],[128.92,8.24]],[[129.05,18.64964886],[129.08,32.66],[129.1,8.24],[129.13,36.0],[129.14,15.33377787]]]
["bitfinex","SOLUSD",1750608554965,[[129.37,46.65465934],[129.33,38.00501048],[129.32,6.3093],[129.28,38.67315927]],[[129.38,1.6960285],[129.43,32.68],[129.45,8.16],[129.49,26.0],[129.5,6.4803]]]
["bitfinex","SOLUSD",1750608568154,[[129.47,28.00501048],[129.45,26.0],[129.42,28.00501048],[129.41,7.72724268],[129.38,28.64964886]],[[129.48,32.78],[129.49,8.16],[129.52,28.00501048],[129.53,166.74964886],[129.54,9.60094124]]]
["bitfinex","SOLUSD",1750608619504,[[129.36,19.16421676],[129.31,1.6102],[129.3,7.73386641],[129.28,19.16421676],[129.27,135.38891505]],[[129.38,32.54],[129.39,8.18],[129.4,18.64964886],[129.41,19.16421676],[129.42,46.88]]]
["bitfinex","SOLUSD",1750608643343,[[129.22,26.0],[129.21,26.0],[129.19,8.1898],[129.15,45.8118477],[129.14,6.19251386]],[[129.25,51.18964886],[129.26,36.22898273],[129.29,6.1487],[129.3,9.32408389],[129.36,14.29897784]]]
["bitfinex","SOLUSD",1750608693211,[[129.1,45.23489611],[129.04,44.25014497],[129.03,21.66650152],[128.97,135.08821778],[128.96,115.70937505]],[[129.11,8.14],[129.14,32.5],[129.15,148.1],[129.16,19.23489611],[129.17,24.79724886]]]
["bitfinex","SOLUSD",1750608719746,[[128.91,19.23489611],[128.88,45.23489611],[128.86,26.40982099],[128.84,16.3449],[128.83,20.97322782]],[[128.92,8.12],[128.96,32.48],[128.97,47.0],[128.98,37.88454497],[128.99,32.6341]]]
["bitfinex","SOLUSD",1750608735202,[[128.8,45.23489611],[128.76,6.3218],[128.75,1.6606],[128.74,24.78422358],[128.73,9.46401813]],[[128.84,32.46],[128.85,45.96454497],[128.88,14.34944736],[128.96,99.04740514],[128.97,85.7687059]]]
["bitfinex","SOLUSD",1750608784808,[[128.65,28.31750705],[128.62,27.5017],[128.58,18.64964886],[128.57,14.42049844],[128.5,100.75121777]],[[128.68,40.5],[128.69,28.31750705],[128.71,18.64964886],[128.72,33.76898566],[128.73,11.49490709]]]
["bitfinex","SOLUSD",1750608812977,[[128.81,26.0],[128.8,19.3560321],[128.78,6.3101],[128.77,1.5511],[128.76,28.64964886]],[[128.87,148.1],[128.9,13.37038729],[128.91,26.0],[128.92,10.99261639],[128.93,47.12]]]
["bitfinex","SOLUSD",1750608857143,[[128.89,28.17325399],[128.88,26.0],[128.83,102.46358063],[128.81,6.22828647],[128.8,7.76379522]],[[128.93,88.14290285],[128.95,7.75525594],[128.96,6.3229],[128.97,148.1],[128.98,45.38329121]]]
["bitfinex","SOLUSD",1750608890262,[[128.82,45.30623412],[128.8,1.5604],[128.79,6.269],[128.76,18.64964886],[128.73,19.27996081]],[[128.86,18.64964886],[128.87,52.46623412],[128.89,7.75865397],[128.9,6.0037],[128.91,8.82]]]
["bitfinex","SOLUSD",1750608900278,[[128.83,7.8294],[128.8,3.91523545],[128.78,7.2220126],[128.77,10.0],[128.76,9.27996081]],[[128.88,18.64964886],[128.89,32.88],[128.9,27.72623412],[128.94,174.1],[128.96,45.89759296]]]
["bitfinex","SOLUSD",1750608948910,[[128.71,19.30623412],[128.7,26.0],[128.68,1.7317413],[128.67,6.2905],[128.64,37.95588298]],[[128.75,32.56],[128.76,37.95588298],[128.79,15.98462748],[128.8,25.82113412],[128.81,26.0]]]
["bitfinex","SOLUSD",1750608983176,[[128.9,19.30623412],[128.85,6.5615],[128.84,18.64964886],[128.82,7.76268812],[128.81,26.41299938]],[[128.91,40.66],[128.94,148.1],[128.95,53.1977],[128.96,35.27757227]]]
["bitfinex","SOLUSD",1750609040332,[[128.86,19.30623412],[128.84,18.64964886],[128.83,26.0],[128.8,43.65292463],[128.79,1.6449]],[[128.87,8.08],[128.9,32.42],[128.93,25.92473412],[128.94,27.6377],[128.95,7.75501408]]]
["bitfinex","SOLUSD",1750609070474,[[128.95,38.65588298],[128.93,26.0],[128.92,25.20724886],[128.89,1.5171],[128.88,29.30623412]],[[128.96,8.04],[128.98,47.08],[129.02,6.4732],[129.03,19.30623412],[129.04,2.0382]]]
["bitfinex","SOLUSD",1750609119110,[[128.83,19.30623412],[128.81,0.68],[128.8,46.15484886],[128.77,6.3847],[128.76,38.78448821]],[[128.84,7.96],[128.85,32.26],[128.88,19.98623412],[128.89,33.75859036],[128.92,164.24979239]]]
["bitfinex","SOLUSD",1750609142148,[[128.86,6.9378],[128.84,3.95639249],[128.83,1.5223],[128.82,123.10364571],[128.8,19.30623412]],[[128.93,51.48623412],[128.94,6.0804],[128.96,26.0],[128.97,174.64964886],[128.98,27.13600209]]]
["bitfinex","SOLUSD",1750609163664,[[128.92,18.64964886],[128.91,34.9328],[128.88,19.30623412],[128.86,7.21757678],[128.85,10.0]],[[128.99,19.30623412],[129.0,66.02],[129.01,0.69],[129.02,156.0038],[129.03,19.37548597]]]
["bitfinex","SOLUSD",1750609222833,[[129.01,19.30623412],[128.98,0.68],[128.97,18.64964886],[128.96,20.86233412],[128.95,6.56]],[[129.02,31.98],[129.03,155.92],[129.04,0.73],[129.05,53.329],[129.06,20.86733412]]]
["bitfinex","SOLUSD",1750609248129,[[129.25,0.68],[129.2,49.1107212],[129.18,10.0],[129.17,8.0391],[129.16,7.74187184]],[[129.29,78.88],[129.3,7.74],[129.31,19.30623412],[129.32,12.31292646],[129.33,0.73]]]
["bitfinex","SOLUSD",1750609297212,[[129.23,19.30623412],[129.2,19.30623412],[129.19,26.73],[129.18,18.64964886],[129.16,13.30841692]],[[129.24,7.7],[129.25,31.82],[129.27,26.0],[129.28,19.30623412],[129.29,6.7587]]]
["bitfinex","SOLUSD",1750609313010,[[129.23,19.30623412],[129.2,20.22434886],[129.19,7.318],[129.16,3.9027824],[129.15,9.54825763]],[[129.27,27.00623412],[129.28,31.8],[129.29,26.0],[129.3,7.7341377],[129.35,9.4847845]]]
["bitfinex","SOLUSD",1750609357600,[[129.27,19.30623412],[129.24,0.69],[129.22,26.91024886],[129.21,26.0],[129.2,37.04598634]],[[129.28,7.68],[129.29,32.28],[129.32,51.92143412],[129.33,0.74],[129.36,27.03660972]]]
["bitfinex","SOLUSD",1750609392822,[[129.08,28.1298775],[129.05,0.73],[129.04,26.0],[129.03,18.64964886],[128.99,10.0]],[[129.09,32.12],[129.1,7.9],[129.13,54.1298775],[129.14,148.1],[129.15,8.48296937]]]
["bitfinex","SOLUSD",1750609431600,[[128.79,19.31834163],[128.76,26.74],[128.75,59.19877439],[128.74,6.405],[128.73,6.17136728]],[[128.82,32.14],[128.84,45.99834163],[128.85,14.3669],[128.86,9.37842873],[128.99,77.54091886]]]
["bitfinex","SOLUSD",1750609467911,[[128.71,28.32844607],[128.68,0.1039413],[128.66,18.64964886],[128.65,39.21243131],[128.61,28.32844607]],[[128.74,32.0],[128.75,54.32844607],[128.77,148.1],[128.78,36.44964886],[128.86,38.44901352]]]
["bitfinex","SOLUSD",1750609482343,[[128.63,47.70809493],[128.61,28.32844607],[128.6,26.0],[128.58,7.77717825],[128.57,12.32433857]],[[128.64,7.78],[128.67,32.18],[128.71,61.21704607],[128.73,1.5393],[128.74,202.96778483]]]
["bitfinex","SOLUSD",1750609525500,[[128.7,18.64964886],[128.69,46.90929198],[128.68,0.72],[128.65,26.0],[128.64,38.19641798]],[[128.75,39.86],[128.76,28.25964312],[128.77,15.77303815],[128.78,0.69],[128.79,148.1]]]
["bitfinex","SOLUSD",1750609560197,[[128.61,18.64964886],[128.6,26.0],[128.59,0.72],[128.57,23.37632],[128.56,46.30932452]],[[128.67,36.09520599],[128.68,40.28],[128.69,26.71],[128.7,20.09816895],[128.76,7.13841442]]]
["bitfinex","SOLUSD",1750609594757,[[128.82,18.64964886],[128.81,28.32793468],[128.79,34.8379],[128.76,3.87196252],[128.73,10.0]],[[128.86,68.12793468],[128.88,26.0],[128.89,6.2677],[128.9,148.1],[128.91,12.3908]]]
["bitfinex","SOLUSD",1750609634433,[[129.08,18.64964886],[129.07,19.30910016],[129.04,8.7061],[129.01,26.0],[128.99,10.0]],[[129.09,7.76],[129.12,51.24910016],[129.13,26.71],[129.14,6.2645],[129.16,13.91298397]]]
["bitfinex","SOLUSD",1750609651785,[[129.05,19.30910016],[129.04,19.35964886],[129.0,27.644],[128.99,6.5444],[128.98,10.0]],[[129.08,7.76],[129.09,51.46910016],[129.12,148.82],[129.14,24.85254886],[129.15,3.90535959]]]
["bitfinex","SOLUSD",1750609694773,[[128.96,38.67874902],[128.92,26.0],[128.9,6.06427016],[128.89,26.0],[128.88,29.30910016]],[[129.0,7.76],[129.01,45.30910016],[129.02,78.96],[129.03,0.73],[129.04,154.2625]]]
["bitfinex","SOLUSD",1750609738915,[[128.78,19.30910016],[128.77,26.73],[128.76,18.64964886],[128.73,6.3625],[128.72,30.81920016]],[[128.81,7.76],[128.83,51.26910016],[128.84,148.1],[128.85,53.2428],[128.86,26.0]]]
["bitfinex","SOLUSD",1750609799279,[[128.66,0.71],[128.65,19.30910016],[128.63,26.0],[128.61,1.5427],[128.6,6.1513]],[[128.69,19.30910016],[128.71,7.74],[128.72,18.64964886],[128.73,31.9],[128.74,174.1]]]
["bitfinex","SOLUSD",1750609825502,[[128.72,11.61169832],[128.71,26.0],[128.7,7.9034],[128.68,18.64964886],[128.66,105.17208077]],[[128.77,10.88169832],[128.8,181.8],[128.81,69.19304608],[128.82,10.88169832],[128.83,9.34766417]]]
["bitfinex","SOLUSD",1750609852330,[[128.74,10.88169832],[128.73,0.73],[128.72,1.6597],[128.71,26.0],[128.7,35.94214718]],[[128.79,18.54169832],[128.8,26.0],[128.81,173.87414886],[128.82,12.41129832],[128.84,44.890522]]]
["bitfinex","SOLUSD",1750609899203,[[128.95,19.2513384],[128.94,26.0],[128.92,3.80643191],[128.91,153.58099486],[128.9,0.37]],[[128.99,19.9413384],[129.02,18.64964886],[129.03,26.0],[129.04,19.2513384],[129.05,7.56]]]
["bitfinex","SOLUSD",1750609927733,[[129.03,45.2513384],[129.0,1.6595],[128.99,6.6151],[128.97,18.64964886],[128.96,37.00567117]],[[129.07,12.73295874],[129.08,26.7713384],[129.1,20.27144886],[129.11,31.56],[129.12,51.4380384]]]
["bitfinex","SOLUSD",1750609986088,[[129.01,19.28540763],[128.96,27.48360763],[128.95,19.01964886],[128.91,87.4],[128.9,64.04675775]],[[129.04,32.2],[129.05,7.46],[129.06,18.64964886],[129.07,6.3642],[129.08,181.84720685]]]
["bitfinex","SOLUSD",1750610005628,[[128.84,4.93366405],[128.83,135.00831785],[128.79,0.37],[128.77,33.329057],[128.76,9.62402248]],[[128.93,18.64964886],[128.95,36.0],[128.96,6.3035],[128.97,149.6645],[128.98,7.46]]]
["bitfinex","SOLUSD",1750610031812,[[128.95,26.71],[128.93,18.64964886],[128.92,38.64967499],[128.91,31.54],[128.88,35.80050847]],[[129.03,7.0548],[129.04,68.59744587],[129.05,44.64964886],[129.07,31.56],[129.08,26.53999538]]]
["bitfinex","SOLUSD",1750610083398,[[129.25,19.19388733],[129.21,0.69],[129.2,19.19388733],[129.19,1.6402],[129.17,44.64964886]],[[129.29,26.0],[129.3,20.92646345],[129.31,6.33333395],[129.32,203.1331],[129.38,32.70520498]]]
["bitfinex","SOLUSD",1750610116623,[[129.31,28.0667299],[129.28,1.5938],[129.26,26.0],[129.25,25.21714886],[129.22,17.44]],[[129.36,26.0],[129.37,13.5967],[129.38,150.56897009],[129.4,34.02213118],[129.41,53.19325855]]]
["bitfinex","SOLUSD",1750610178064,[[129.22,28.2423],[129.21,18.64964886],[129.18,13.6857],[129.16,3.85343621],[129.15,128.74]],[[129.29,148.1],[129.3,34.14],[129.31,6.4792],[129.33,18.64964886],[129.34,7.21911353]]]
["bitfinex","SOLUSD",1750610200981,[[129.31,18.64964886],[129.3,7.38],[129.29,26.0],[129.28,20.73678221],[129.27,16.6306]],[[129.38,1.6960285],[129.39,26.0],[129.4,148.84],[129.41,6.4139],[129.42,32.10784444]]]
["bitfinex","SOLUSD",1750610267855,[[129.5,19.14351231],[129.49,8.08],[129.48,44.64964886],[129.45,1.5469],[129.44,29.14351231]],[[129.58,27.6167],[129.59,0.69],[129.61,166.74964886],[129.62,7.4],[129.64,49.92964886]]]
["bitfinex","SOLUSD",1750610278456,[[129.59,19.88351231],[129.54,18.64964886],[129.53,10.0],[129.52,46.76521231],[129.5,7.7218117]],[[129.64,13.43624054],[129.65,1.6417],[129.66,148.1],[129.67,16.50792969],[129.69,40.42123311]]]
["bitfinex","SOLUSD",1750610321977,[[129.57,10.74136777],[129.56,0.75],[129.54,18.30136777],[129.53,44.64964886],[129.52,33.1896]],[[129.63,0.69],[129.64,1.5881],[129.65,148.1],[129.66,32.4511],[129.67,7.15789489]]]
["bitfinex","SOLUSD",1750610378368,[[129.69,19.40987661],[129.68,1.6487],[129.66,44.64964886],[129.65,39.2],[129.61,17.71522362]],[[129.78,0.73],[129.79,6.574],[129.8,32.21349956],[129.81,148.1],[129.82,1.5079]]]
["bitfinex","SOLUSD",1750610409801,[[129.73,19.08987661],[129.7,0.32],[129.68,37.73952547],[129.67,27.523],[129.66,16.1648]],[[129.8,174.84],[129.81,8.0332],[129.82,7.6],[129.83,25.82846417],[129.85,9.54385986]]]
["bitfinex","SOLUSD",1750610464650,[[129.63,26.32],[129.62,26.22964886],[129.61,37.878],[129.58,17.71704718],[129.53,27.12123207]],[[129.72,26.69],[129.73,6.3074],[129.74,7.58],[129.75,149.7247],[129.76,71.45558751]]]
["bitfinex","SOLUSD",1750610483765,[[129.57,1.5495],[129.56,0.32],[129.53,10.46937254],[129.52,19.08987661],[129.5,103.57814135]],[[129.66,0.68],[129.67,13.8079],[129.68,26.0],[129.69,149.6942],[129.7,25.82846417]]]
["bitfinex","SOLUSD",1750610526727,[[129.62,19.07484468],[129.58,50.77114886],[129.57,31.32],[129.55,9.42975549],[129.54,104.61676425]],[[129.67,6.7283],[129.68,1.6208],[129.72,33.28846417],[129.74,157.64385986],[129.75,56.78]]]
["bitfinex","SOLUSD",1750610586377,[[129.62,19.08657341],[129.6,26.0],[129.57,18.64964886],[129.56,7.38],[129.55,31.22]],[[129.67,7.2557],[129.68,27.6361],[129.71,18.64964886],[129.72,155.48],[129.75,27.26685986]]]
["bitfinex","SOLUSD",1750610621512,[[129.61,26.0],[129.6,20.21794886],[129.58,6.4322],[129.55,114.5486235],[128.86,1493.8]],[[129.69,0.69],[129.7,148.1],[129.71,26.0],[129.72,8.0454],[129.73,14.57588211]]]
["bitfinex","SOLUSD",1750610677962,[[129.23,1.6831228],[129.21,44.64964886],[129.2,19.17678496],[129.18,32.15512499],[129.16,10.0]],[[129.3,26.74],[129.31,6.4175],[129.33,8.9043],[129.34,31.12],[129.35,6.31034818]]]
["bitfinex","SOLUSD",1750610697590,[[129.23,1.6831228],[129.19,26.0],[129.18,29.44400281],[129.17,1.5786],[129.15,38.86289698]],[[129.27,0.69],[129.28,6.5839],[129.3,33.28],[129.31,1.5925],[129.32,18.64964886]]]
["bitfinex","SOLUSD",1750610748776,[[129.28,1.5746],[129.26,19.19510561],[129.25,25.94964886],[129.24,37.3497],[129.23,0.5]],[[129.32,0.71],[129.33,26.0],[129.36,6.2284],[129.37,166.74964886],[129.38,7.3]]]
["bitfinex","SOLUSD",1750610785941,[[129.51,19.19510561],[129.47,26.93884886],[129.45,26.0],[129.44,19.19510561],[129.43,7.38]],[[129.56,17.38824266],[129.57,148.5829],[129.59,9.38753467],[129.61,64.09841944],[129.63,40.88385986]]]
["bitfinex","SOLUSD",1750610806337,[[129.36,18.64964886],[129.35,29.59416674],[129.33,8.1],[129.31,37.9179],[129.29,81.67527443]],[[129.44,26.72],[129.47,18.64964886],[129.48,6.4375],[129.49,17.6],[129.5,148.1]]]
["bitfinex","SOLUSD",1750610862599,[[129.47,7.62],[129.45,8.0311],[129.42,115.37166674],[129.41,17.72734624]],[[129.59,0.75],[129.6,199.26644886],[129.62,10.4829],[129.63,64.01531387],[129.65,7.12816586]]]
["bitfinex","SOLUSD",1750610878799,[[129.42,27.97166674],[129.38,19.38964886],[129.35,51.24064886],[129.33,37.97166674],[129.32,41.652556]],[[129.48,6.0223],[129.49,148.83],[129.5,54.76],[129.51,0.4829],[129.54,31.98]]]
["bitfinex","SOLUSD",1750610930602,[[129.55,19.09466135],[129.54,19.32964886],[129.51,1.6491],[129.49,117.22322405],[129.48,16.556]],[[129.61,148.1],[129.62,6.2532],[129.65,8.3829],[129.67,7.12816586],[129.68,10.0]]]
["bitfinex","SOLUSD",1750610972940,[[129.62,19.09456859],[129.6,19.34964886],[129.59,1.6413],[129.58,31.6],[129.56,26.0]],[[129.66,45.09456859],[129.69,13.8425],[129.71,18.64964886],[129.78,14.32029545],[129.79,38.41502388]]]
["bitfinex","SOLUSD",1750611040711,[[129.46,19.09456859],[129.45,1.558],[129.43,6.1753],[129.42,8.19],[129.41,10.42281017]],[[129.5,19.83456859],[129.51,2.81051228],[129.52,26.0],[129.55,50.02964886],[129.56,148.1]]]
["bitfinex","SOLUSD",1750611049437,[[129.42,18.2364886],[129.4,0.71],[129.39,1.6095],[129.36,71.34997632],[129.35,7.73073071]],[[129.47,11.4964886],[129.48,9.22321228],[129.51,26.0],[129.52,149.6834],[129.53,50.00964886]]]
["bitfinex","SOLUSD",1750611083750,[[129.69,26.0],[129.68,19.11990465],[129.67,0.73],[129.66,26.06964886],[129.64,25.98898122]],[[129.73,19.11990465],[129.74,3.55051228],[129.76,37.7761],[129.84,207.46499484],[129.92,76.4796186]]]
["bitfinex","SOLUSD",1750611126030,[[129.68,19.11990465],[129.65,33.78],[129.64,0.74],[129.63,113.76366825],[129.61,1.6445]],[[129.72,3.50051228],[129.73,19.11990465],[129.74,7.9606],[129.75,26.0],[129.81,11.08259865]]]
["bitfinex","SOLUSD",1750611174303,[[129.75,44.64964886],[129.74,17.22423564],[129.73,3.77425151],[129.71,27.46191661],[129.69,53.50692951]],[[129.81,1.81051228],[129.84,0.69],[129.85,39.8899],[129.87,3.2494228],[129.9,10.71233858]]]
["bitfinex","SOLUSD",1750611227778,[[129.95,18.97479428],[129.94,33.78],[129.91,21.70094886],[129.9,7.69817816],[129.89,14.43626425]],[[129.96,0.81051228],[130.0,25.76639428],[130.02,5.72725287],[130.03,33.14],[130.04,33.74]]]
["bitfinex","SOLUSD",1750611247406,[[129.95,18.97479428],[129.92,1.6324],[129.91,0.72],[129.9,14.42777319],[129.88,26.98752745]],[[129.99,0.81051228],[130.0,0.74],[130.03,25.46249428],[130.04,27.512],[130.06,59.46964886]]]
["bitfinex","SOLUSD",1750611273022,[[129.79,26.0],[129.78,8.44],[129.77,1.6174],[129.76,6.441],[129.65,148.87420052]],[[129.81,0.81051228],[129.84,27.77630705],[129.86,0.71],[129.88,33.1],[129.89,26.0]]]
["bitfinex","SOLUSD",1750611317257,[[129.81,0.68],[129.8,44.64964886],[129.76,114.13426772],[129.75,61.510026],[129.74,9.18948772]],[[129.82,0.81051228],[129.88,207.2],[129.89,14.8686],[129.9,1.5351],[129.91,17.08627365]]]
["bitfinex","SOLUSD",1750611369861,[[129.87,45.02792579],[129.86,3.87067681],[129.85,0.73],[129.83,68.58964886],[129.82,9.3116]],[[129.88,0.81051228],[129.91,19.02792579],[129.92,0.68],[129.96,15.72674764],[129.97,46.15434886]]]
["bitfinex","SOLUSD",1750611437702,[[130.0,44.96116314],[129.98,0.73],[129.95,20.20684886],[129.94,7.69571239],[129.92,162.48415086]],[[130.01,0.81051228],[130.03,10.42826662],[130.05,2.87139173],[130.06,180.87396314],[130.07,32.9]]]
["bitfinex","SOLUSD",1750611459718,[[130.05,45.70116314],[130.03,18.64964886],[130.02,3.7859487],[130.01,1.6368],[130.0,32.95565187]],[[130.06,0.81051228],[130.11,0.71],[130.12,18.96116314],[130.13,68.6083228],[130.14,17.6]]]
["bitfinex","SOLUSD",1750611490446,[[129.8,18.96116314],[129.78,26.69],[129.77,18.64964886],[129.76,22.78873954],[129.73,144.33886098]],[[129.82,0.81051228],[129.85,0.7],[129.86,18.96116314],[129.87,174.1],[129.88,6.0035]]]
["bitfinex","SOLUSD",1750611565625,[[129.96,18.99882188],[129.93,0.68],[129.92,18.99882188],[129.9,20.18594886],[129.88,6.184]],[[129.98,32.78],[129.99,14.129],[130.0,19.68882188],[130.02,18.64964886],[130.03,155.12877371]]]
["bitfinex","SOLUSD",1750611604283,[[130.11,18.99882188],[130.06,27.5878],[130.05,0.75],[130.04,18.64964886],[130.03,7.5]],[[130.13,1.1831228],[130.15,78.37882188],[130.16,7.5],[130.17,24.77464886],[130.19,165.12877371]]]
["bitfinex","SOLUSD",1750611627625,[[130.13,18.99882188],[130.11,26.0],[130.1,26.0],[130.09,0.69],[130.08,46.68347074]],[[130.19,12.23461092],[130.21,77.42964886],[130.22,18.61647371],[130.29,237.8],[130.32,118.66412198]]]
["bitfinex","SOLUSD",1750611642027,[[130.22,18.99882188],[130.17,44.64964886],[130.16,28.80262188],[130.14,14.02599238],[130.13,10.0]],[[130.26,6.429],[130.27,25.43730734],[130.28,32.9],[130.29,26.0],[130.3,56.94877371]]]
["bitfinex","SOLUSD",1750611707812,[[130.08,27.63823528],[130.03,20.95604886],[130.02,26.0],[130.0,6.6206],[129.99,7.96]],[[130.11,26.0],[130.13,28.35823528],[130.14,33.26],[130.16,18.64964886],[130.17,24.5402]]]
["bitfinex","SOLUSD",1750611722695,[[130.0,27.73021944],[129.96,54.42021944],[129.95,9.4545],[129.94,25.08284886],[129.91,13.79058374]],[[130.05,61.84021944],[130.06,148.1],[130.07,18.64964886],[130.08,26.0],[130.09,6.145]]]
["bitfinex","SOLUSD",1750611754829,[[129.92,152.72501133],[129.9,6.6244],[129.86,17.84],[129.83,33.38]],[[129.99,27.72518297],[130.0,19.35964886],[130.01,26.0],[130.03,28.02694886],[130.05,27.72518297]]]
["bitfinex","SOLUSD",1750611804087,[[130.1,18.98912015],[130.05,0.71],[130.04,20.28244886],[130.03,6.1212],[130.02,41.48914032]],[[130.14,6.3808],[130.15,148.1],[130.16,8.57],[130.19,64.78257945],[130.21,69.37169829]]]
["bitfinex","SOLUSD",1750611856029,[[129.8,18.98912015],[129.76,18.98912015],[129.75,19.33964886],[129.74,26.0],[129.73,1.5875]],[[129.82,33.26],[129.84,44.98912015],[129.85,163.2114],[129.89,57.40708018],[129.9,10.0]]]
["bitfinex","SOLUSD",1750611890553,[[129.72,18.98912015],[129.69,9.4405],[129.68,63.63876901],[129.67,7.3784],[129.65,7.71306694]],[[129.74,33.1],[129.75,0.71],[129.76,18.98912015],[129.78,26.0],[129.8,148.1]]]
["bitfinex","SOLUSD",1750611911895,[[129.83,18.98912015],[129.81,7.0753],[129.8,1.5956],[129.78,3.90512634],[129.77,18.64964886]],[[129.87,0.7],[129.88,78.06912015],[129.89,148.1],[129.9,6.1311],[129.91,27.92764886]]]
["bitfinex","SOLUSD",1750611948921,[[129.87,20.6471425],[129.84,0.71],[129.83,25.06574886],[129.82,7.68],[129.8,10.0]],[[129.91,0.68],[129.92,52.0047425],[129.94,180.3838],[129.95,7.68],[129.97,18.64964886]]]
["bitfinex","SOLUSD",1750612005620,[[130.02,10.68213978],[129.99,0.75],[129.96,12.19973978],[129.95,52.28964886],[129.94,24.0839656]],[[130.05,148.1],[130.06,69.62213978],[130.07,6.4182],[130.08,19.36964886],[130.09,7.64]]]
["bitfinex","SOLUSD",1750612055768,[[130.01,11.5362]],[[130.13,32.84],[130.14,148.81],[130.15,6.1046],[130.16,1.663],[130.18,14.73148398]]]
["bitfinex","SOLUSD",1750612084308,[[130.14,26.0],[130.11,12.42550581],[130.1,18.64964886],[130.09,2.3695],[130.06,18.84690581]],[[130.15,13.11550581],[130.16,148.1],[130.17,32.8],[130.2,19.57698979],[130.21,6.3223]]]
["bitfinex","SOLUSD",1750612115844,[[130.38,43.85236729],[130.36,1.5377],[130.35,26.0],[130.34,21.68719564],[130.33,10.0]],[[130.39,0.1831228],[130.45,26.7],[130.46,18.92001843],[130.47,1.0],[130.48,180.82]]]
["bitfinex","SOLUSD",1750612142958,[[130.5,18.92001843],[130.47,6.2772],[130.46,19.33964886],[130.45,26.0],[130.44,16.70455839]],[[130.54,18.92001843],[130.59,31.60099068],[130.6,180.74],[130.61,33.89392437],[130.62,24.00629965]]]
["bitfinex","SOLUSD",1750612192801,[[130.26,18.92001843],[130.25,0.72],[130.23,26.0],[130.21,26.32954626],[130.19,115.53564444]],[[130.3,18.92001843],[130.31,0.68],[130.32,213.0357],[130.33,9.1148],[130.34,18.64964886]]]
["bitfinex","SOLUSD",1750612241043,[[130.77,18.64964886],[130.76,0.71],[130.74,8.94],[130.69,10.0],[130.68,42.97173809]],[[130.86,26.0],[130.87,26.0],[130.89,9.65],[130.9,37.1231228],[130.91,7.63895781]]]
["bitfinex","SOLUSD",1750612248063,[[130.72,18.64964886],[130.71,26.0],[130.68,53.48911584]],[[130.77,10.37880762],[130.84,37.0414]]]
["bitfinex","SOLUSD",1750612277598,[[130.68,27.48911584],[130.63,27.98964886],[130.62,26.0],[130.61,0.74],[130.59,53.48911584]],[[130.69,5.65992181],[130.72,34.63971844],[130.74,10.27370069],[130.76,20.70775103],[130.77,27.48911584]]]
["bitfinex","SOLUSD",1750612325276,[[131.26,26.97512171],[131.25,26.0],[131.23,18.64964886],[131.22,26.0],[131.19,10.0]],[[131.32,0.73],[131.33,11.0],[131.36,1.6596],[131.37,6.2358],[131.42,11.6446802]]]
["bitfinex","SOLUSD",1750612339874,[[131.48,26.0],[131.46,11.37600052],[131.42,70.02206575],[131.39,10.0],[131.36,56.68135029]],[[131.53,26.97512171],[131.55,1.5001],[131.57,0.73],[131.6,26.97512171],[131.62,26.0]]]
["bitfinex","SOLUSD",1750612382956,[[131.3,53.16803392],[131.28,3.76145511],[131.24,48.00192677],[131.22,27.16803392],[131.21,63.92665676]],[[131.35,0.68],[131.36,1.5601],[131.39,6.6404],[131.4,27.16803392],[131.42,11.98]]]
["bitfinex","SOLUSD",1750612388345,[[131.3,27.16803392],[131.29,26.0],[131.28,3.82720286],[131.27,18.64964886],[131.23,19.05016038]],[[131.33,0.68],[131.34,27.16803392],[131.36,1.5601],[131.39,6.6404],[131.4,27.16803392]]]
["bitfinex","SOLUSD",1750612420981,[[131.26,44.64964886],[131.25,26.0],[131.23,26.26974965],[131.22,30.98823976],[131.21,19.05314797]],[[131.32,0.7],[131.33,1.5244],[131.34,33.76253392],[131.36,11.54],[131.4,27.16803392]]]
["bitfinex","SOLUSD",1750612469403,[[130.95,26.0],[130.92,18.64964886],[130.91,17.42894799],[130.9,6.25043473]],[[131.02,0.68],[131.04,6.1815],[131.06,12.505],[131.08,26.0],[131.09,10.0]]]
["bitfinex","SOLUSD",1750612479815,[[131.15,27.31533845],[131.09,18.64964886],[131.08,33.62851252],[131.07,8.52010973],[131.05,29.97668828]],[[131.17,0.68],[131.2,27.31533845],[131.22,7.7246],[131.23,26.0],[131.24,10.0]]]
["bitfinex","SOLUSD",1750612535274,[[130.65,27.37901755],[130.6,0.75],[130.59,53.37901755],[130.58,20.25694886],[130.55,19.14929302]],[[130.72,63.9980394],[130.73,16.0546],[130.74,56.41784886]]]
["bitfinex","SOLUSD",1750612567879,[[130.69,27.50145523],[130.66,19.37964886],[130.64,26.0],[130.6,7.65680952],[130.59,27.50145523]],[[130.71,9.48],[130.73,27.50145523],[130.74,32.2962],[130.75,36.02],[130.77,20.29124886]]]
["bitfinex","SOLUSD",1750612572261,[[130.61,0.73],[130.6,27.50145523],[130.59,18.64964886],[130.56,6.3724],[130.54,9.48]],[[130.65,27.50145523],[130.67,35.88],[130.68,26.0],[130.69,9.48],[130.71,28.64964886]]]
["bitfinex","SOLUSD",1750612623561,[[130.58,18.80499866],[130.57,0.71],[130.56,26.0],[130.55,20.25304886],[130.53,6.5848]],[[130.63,26.0],[130.66,71.24],[130.69,18.64964886],[130.7,10.0],[130.71,148.1]]]
["bitfinex","SOLUSD",1750612680652,[[130.59,0.69],[130.58,18.78659241],[130.56,18.64964886],[130.55,1.6304],[130.54,26.0]],[[130.63,44.78659241],[130.66,45.18],[130.68,148.1],[130.69,28.64964886],[130.71,7.65076109]]]
["bitfinex","SOLUSD",1750612711080,[[130.57,19.36964886],[130.56,1.6254],[130.55,26.0],[130.53,14.2637395],[130.51,10.0]],[[130.62,28.16659241],[130.65,26.0],[130.68,35.58],[130.69,148.1],[130.7,10.0]]]
["bitfinex","SOLUSD",1750612749515,[[130.49,18.78659241],[130.45,19.38964886],[130.43,1.5538],[130.42,26.0],[130.4,126.51305296]],[[130.52,35.38],[130.53,202.34659241],[130.58,28.64964886],[130.59,12.64238588],[130.63,107.51263698]]]
["bitfinex","SOLUSD",1750612782451,[[130.41,19.51659241],[130.39,18.64964886],[130.38,26.0],[130.36,7.67103858],[130.35,3.74754017]],[[130.44,0.5],[130.45,28.00659241],[130.46,26.0],[130.47,35.3],[130.49,148.1]]]
["bitfinex","SOLUSD",1750612809685,[[130.3,0.69],[130.26,20.29432906],[130.25,7.67749909],[130.24,18.78659241],[130.16,110.34636964]],[[130.33,18.78659241],[130.34,26.0],[130.35,9.12],[130.36,41.2097],[130.39,18.64964886]]]
["bitfinex","SOLUSD",1750612871650,[[130.31,19.61415146],[130.29,20.20804886],[130.28,6.4088],[130.26,1.6446802],[130.25,33.67734702]],[[130.33,8.94],[130.36,44.87415146],[130.37,183.0],[130.38,0.5],[130.39,6.0892]]]
["bitfinex","SOLUSD",1750612898102,[[130.37,3.90355389],[130.36,20.22014886],[130.35,7.0475],[130.33,26.0],[130.3,10.0]],[[130.4,18.87415146],[130.45,174.6],[130.46,34.72],[130.47,8.82],[130.48,18.87415146]]]
["bitfinex","SOLUSD",1750612937334,[[130.26,1.6446802],[130.23,1.5351],[130.22,0.7],[130.21,6.6492],[130.2,37.51870104]],[[130.27,18.86905218],[130.28,26.0],[130.3,8.74],[130.31,189.7954],[130.32,37.51870104]]]
["bitfinex","SOLUSD",1750612980387,[[130.19,21.21385218],[130.18,18.64964886],[130.17,141.01057289],[130.15,26.0],[130.14,7.68383063]],[[130.22,8.64],[130.23,18.86905218],[130.26,174.1],[130.27,41.0863],[130.28,0.5]]]
["bitfinex","SOLUSD",1750613012025,[[130.17,18.86905218],[130.16,18.64964886],[130.15,0.72],[130.13,26.0],[130.12,7.68500274]],[[130.24,154.3759],[130.25,8.58],[130.26,2.1494],[130.28,18.64964886],[130.29,10.0]]]
["bitfinex","SOLUSD",1750613076003,[[130.06,135.83098456],[130.05,1.5297],[130.04,31.07209115],[130.02,7.0475],[129.99,46.11492416]],[[130.08,12.42244229],[130.1,26.5],[130.12,182.18],[130.13,22.49044229],[130.16,17.188103]]]
["bitfinex","SOLUSD",1750613104867,[[129.95,30.01314097],[129.9,23.85124189],[129.88,6.0803],[129.86,79.27123312],[129.81,38.53557282]],[[129.99,26.0],[130.0,18.97349211],[130.02,40.5349],[130.03,148.6],[130.06,11.5677]]]
["bitfinex","SOLUSD",1750613138855,[[129.95,0.72],[129.94,10.6752835],[129.91,18.64964886],[129.9,18.37340158],[129.89,27.5523]],[[129.98,34.3],[129.99,158.7752835],[130.02,12.8073835],[130.04,6.13641227],[130.68,160.87123393]]]
["bitfinex","SOLUSD",1750613180582,[[129.71,0.72],[129.7,37.65980583],[129.66,7.71233495],[129.65,11.6181],[129.64,26.0]],[[129.74,19.01015697],[129.76,8.22],[129.77,59.88],[129.78,154.3117],[129.79,6.09385153]]]
["bitfinex","SOLUSD",1750613208947,[[129.66,38.37980583],[129.61,7.71499659],[129.6,30.55815697],[129.57,61.33319927],[129.54,93.45656733]],[[129.7,27.19015697],[129.71,26.0],[129.72,33.86],[129.75,148.1],[129.76,20.52485697]]]
["bitfinex","SOLUSD",1750613264184,[[129.68,0.68],[129.67,37.71832347],[129.65,1.5193],[129.64,7.71365393],[129.63,6.0702]],[[129.71,19.06867461],[129.73,8.08],[129.74,26.0],[129.75,148.1],[129.76,31.47379975]]]
["bitfinex","SOLUSD",1750613285507,[[129.64,19.36964886],[129.63,1.5273],[129.62,10.72111451],[129.61,6.631],[129.58,97.4]],[[129.67,10.72111451],[129.7,8.64472985],[129.71,182.12],[129.72,10.72111451],[129.73,33.62]]]
["bitfinex","SOLUSD",1750613359584,[[129.54,19.33964886],[129.53,20.63810799],[129.5,13.9403096],[129.49,35.5446802],[129.48,98.37978174]],[[129.58,19.09110799],[129.6,33.9],[129.63,156.034],[129.65,50.62871547],[129.68,33.46853894]]]
["bitfinex","SOLUSD",1750613399651,[[129.82,10.72273374],[129.8,18.64964886],[129.79,27.93917512],[129.78,10.72273374],[100.2,1.39013818]],[[129.87,44.56273374],[129.9,10.72273374],[129.91,33.24],[129.92,6.2373],[129.94,148.1]]]
["bitfinex","SOLUSD",1750613411948,[[129.91,19.38964886],[129.9,19.00073544],[129.88,6.4319],[129.85,26.0],[129.84,29.00073544]],[[129.94,19.00073544],[129.96,33.76],[129.97,50.02],[129.99,39.30495458],[130.02,20.27404886]]]
["bitfinex","SOLUSD",1750613461957,[[129.83,18.64964886],[129.82,2.2379],[129.81,10.68896815],[129.8,26.0],[129.79,6.1769]],[[129.86,10.68896815],[129.89,7.72],[129.9,10.68896815],[129.91,31.72989009],[129.92,33.06]]]
["bitfinex","SOLUSD",1750613490246,[[129.94,1.5869],[129.93,18.64964886],[129.92,45.6993323],[129.91,6.2814],[129.89,40.71839415]],[[129.97,19.0093323],[130.01,148.1],[130.02,33.68],[130.03,6.0101],[130.04,6.20732636]]]
["bitfinex","SOLUSD",1750613565817,[[129.95,0.72],[129.94,20.30274886],[129.93,18.95833086],[129.92,6.6551],[129.91,33.6]],[[129.97,18.95833086],[130.0,26.0],[130.02,148.1],[130.04,32.82],[130.05,10.0]]]
["bitfinex","SOLUSD",1750613600164,[[130.03,18.64964886],[130.02,0.72],[130.01,18.94996115],[130.0,26.0],[129.99,1.528]],[[130.05,18.94996115],[130.07,31.73690939],[130.1,7.52],[130.11,194.66485889],[157.36,3.77284605]]]
["bitfinex","SOLUSD",1750613642702,[[130.1,18.64964886],[130.09,12.43660947],[130.08,1.5758],[130.06,36.05632829],[130.05,7.68900821]],[[130.11,2.87432767],[130.12,5.7496392],[130.13,12.43660947],[130.14,7.48],[130.15,180.2408]]]
["bitfinex","SOLUSD",1750613659534,[[130.14,18.64964886],[130.13,0.7],[130.12,18.90519487],[130.11,1.6658],[130.1,6.2918]],[[130.16,18.90519487],[130.21,65.98],[130.23,156.0366],[130.24,36.07829875],[130.28,14.35271778]]]
["bitfinex","SOLUSD",1750613689648,[[130.19,37.56080092],[130.17,1.637],[130.15,7.68331644],[130.13,6.1202]],[[130.23,18.91115206],[130.26,181.27310388],[130.27,9.56847852],[130.28,46.089],[130.29,31.95448942]]]
["bitfinex","SOLUSD",1750613751436,[[130.23,19.38964886],[130.22,20.54995119],[130.2,32.4574],[130.18,40.08146437],[130.16,18.89555119]],[[130.27,18.89555119],[130.28,148.1],[130.29,7.4],[130.3,33.16829819],[130.41,23.9211963]]]
["bitfinex","SOLUSD",1750613776784,[[130.42,18.64964886],[130.4,18.64964886],[130.39,0.74],[130.38,40.24072952]],[[130.47,13.02247628],[130.48,26.0],[130.5,204.55],[130.51,49.08971498]]]
["bitfinex","SOLUSD",1750613827453,[[130.35,0.69],[130.34,37.52762759],[130.31,7.67399493],[130.29,26.0],[130.28,33.8551]],[[130.39,19.57797873],[130.4,174.1],[130.41,7.28],[130.42,6.1478],[130.43,1.6361]]]
["bitfinex","SOLUSD",1750613848368,[[130.33,18.64964886],[130.32,12.37463469],[130.3,28.2805],[130.27,26.31982347],[130.26,39.54]],[[130.36,13.11463469],[130.38,5.73673881],[130.39,148.1],[130.4,65.3955439],[130.43,11.6361]]]
["bitfinex","SOLUSD",1750613917003,[[130.41,31.00213426],[130.4,0.75],[130.39,27.5607],[130.38,3.90532992],[130.37,6.2931]],[[130.46,13.0824854],[130.47,7.22],[130.48,6.4288],[130.49,27.6382],[130.52,42.16]]]
["bitfinex","SOLUSD",1750613945348,[[130.45,18.64964886],[130.44,12.3524854],[130.43,0.69],[130.41,12.3524854],[130.4,33.66866735]],[[130.48,7.2],[130.49,12.3524854],[130.5,26.73],[130.51,6.4167],[130.53,1.5097]]]
["bitfinex","SOLUSD",1750613970864,[[130.43,13.0924854],[130.42,26.0],[130.41,20.22794886],[130.39,6.3648],[130.37,7.67039275]],[[130.47,12.3524854],[130.48,3.55759333],[130.5,148.1],[130.51,65.27358231]]]
["bitfinex","SOLUSD",1750614012703,[[130.46,12.3524854],[130.45,44.64964886],[130.42,27.5235],[130.41,20.02053657],[130.4,6.5489]],[[130.49,5.73789876],[130.5,12.3524854],[130.51,39.26],[130.52,155.97358231],[130.53,26.0]]]
["bitfinex","SOLUSD",1750614041245,[[130.38,13.8993854],[130.37,0.69],[130.36,6.3777],[130.29,106.05547688],[130.28,19.18798655]],[[130.41,0.73],[130.42,15.21802132],[130.43,31.72934195],[130.44,32.04],[130.45,154.2769]]]
["bitfinex","SOLUSD",1750614087808,[[130.57,31.00213426],[130.55,3.82001059],[130.54,0.68],[130.53,33.9978],[130.52,7.66159134]],[[130.61,0.74],[130.62,12.3524854],[130.63,58.02],[130.64,5.68936147],[130.65,7.12]]]
["bitfinex","SOLUSD",1750614123499,[[130.46,12.3524854],[130.45,0.74],[130.44,18.64964886],[130.42,31.50488467],[130.41,12.3524854]],[[130.5,20.2124854],[130.52,148.1],[130.53,6.5349],[130.54,27.6255],[130.56,35.78323117]]]
["bitfinex","SOLUSD",1750614157130,[[130.26,19.56178709],[130.25,1.5721],[130.23,6.4876],[130.19,43.6112409],[130.18,10.0]],[[130.3,18.85178709],[130.31,0.69],[130.33,29.90384739],[130.35,12.81097508],[130.36,206.08]]]
["bitfinex","SOLUSD",1750614219818,[[130.25,18.85178709],[130.23,18.64964886],[130.22,0.7],[130.2,27.6465],[130.19,14.1552134]],[[130.26,7.1],[130.28,6.4607],[130.29,51.64178709],[130.3,182.73608475],[130.31,1.5307]]]
["bitfinex","SOLUSD",1750614255559,[[130.33,18.84695516],[130.32,0.75],[130.29,34.1164],[130.27,13.83980194],[130.19,38.64277801]],[[130.38,50.82695516],[130.39,0.68],[130.4,174.1],[130.42,13.7087],[130.43,1.6193]]]
["bitfinex","SOLUSD",1750614307401,[[130.52,18.84308228],[130.5,18.64964886],[130.49,1.6414],[130.48,18.84308228],[130.46,33.66494145]],[[130.53,7.08],[130.54,148.1],[130.56,19.54308228],[130.57,26.0],[130.58,38.1832]]]
["bitfinex","SOLUSD",1750614338196,[[130.66,37.89229072],[130.64,52.427046],[130.63,8.2235],[130.61,48.94],[130.6,19.14231037]],[[130.67,1.657653],[130.73,9.89867126],[130.74,40.36432509],[130.75,33.509],[130.76,8.32771635]]]
["bitfinex","SOLUSD",1750614370428,[[130.72,18.77264186],[130.7,18.64964886],[130.69,0.73],[130.66,33.65329154],[130.62,50.97927916]],[[130.74,7.04],[130.75,8.5292506],[130.76,19.95021842],[130.77,64.6045],[130.78,206.59553979]]]
["bitfinex","SOLUSD",1750614423910,[[130.93,18.70818127],[130.89,22.43561856],[130.88,53.00498127],[130.87,7.64095004],[130.85,10.0]],[[130.97,25.87368127],[130.98,12.67887873],[130.99,31.86],[131.0,1.5339],[131.02,148.1]]]
["bitfinex","SOLUSD",1750614450331,[[130.9,18.64964886],[130.89,1.6013],[130.88,0.36],[130.87,36.11210409],[130.85,7.6422656]],[[130.95,19.41661993],[130.98,5.69516658],[130.99,155.25013979],[131.0,7.22],[131.01,67.62754656]]]
["bitfinex","SOLUSD",1750614483963,[[130.6,18.69661993],[130.58,1.6258],[130.56,32.45901993],[130.55,0.36],[130.54,26.31576356]],[[130.64,18.69661993],[130.66,6.4485],[130.68,32.74],[130.69,7.6],[130.7,26.0]]]
["bitfinex","SOLUSD",1750614517910,[[130.38,18.69661993],[130.36,26.0],[130.34,1.5424],[130.32,24.88301993],[130.3,19.1860237]],[[130.42,18.69661993],[130.44,32.8617],[130.45,7.52],[130.47,7.15013979],[130.48,51.37661993]]]
["bitfinex","SOLUSD",1750614583810,[[130.35,37.48661643],[130.34,1.6562],[130.31,26.0],[130.3,13.73297392],[130.29,18.65547688]],[[130.39,26.0],[130.4,18.83696757],[130.41,40.96],[130.45,6.6201],[130.46,155.20402358]]]
["bitfinex","SOLUSD",1750614600000,[[130.28,18.64964886],[130.27,18.83696757],[130.26,0.72],[130.22,26.0],[130.19,38.39814437]],[[130.31,7.66],[130.32,18.83696757],[130.33,181.04],[130.35,7.5994],[130.36,0.26]]]
["bitfinex","SOLUSD",1750614659788,[[130.5,19.34964886],[130.49,12.35256861],[130.48,1.52],[130.46,6.4039],[130.44,18.649649]],[[130.52,7.5],[130.54,38.35256861],[130.55,8.7191821],[130.56,32.44],[130.57,0.26]]]
["bitfinex","SOLUSD",1750614666797,[[130.44,31.70221747],[130.38,7.6417],[130.37,33.67025263],[130.36,10.0],[130.35,37.8287326]],[[130.46,7.38],[130.47,26.0],[130.48,18.04970842],[130.49,32.48],[130.5,148.1]]]
["bitfinex","SOLUSD",1750614705214,[[130.65,38.19797846],[130.6,32.0673],[130.59,7.65736722],[130.58,1.5828],[130.57,10.0]],[[130.66,7.34],[130.69,26.0],[130.7,25.2261296],[130.71,180.46],[130.73,7.37662006]]]
["bitfinex","SOLUSD",1750614785130,[[130.61,38.14797846],[130.56,20.3086296],[130.55,26.0],[130.53,10.0],[130.52,36.5156143]],[[130.62,7.32],[130.65,51.1383296],[130.66,26.0],[130.67,49.98],[156.6,3.91432778]]]
["bitfinex","SOLUSD",1750614803730,[[130.64,38.16797846],[130.59,9.16774107],[130.58,32.2076],[130.56,28.7983296],[130.55,58.78971972]],[[130.65,7.32],[130.67,75.72],[130.69,25.0609296],[130.71,148.36],[130.74,7.11662006]]]
["bitfinex","SOLUSD",1750614867925,[[130.78,19.32964886],[130.77,12.31344688],[130.75,3.76266184],[130.74,1.6187],[130.72,13.66075146]],[[130.81,26.0],[130.82,19.59344688],[130.83,5.69924011],[130.84,238.4696],[130.85,13.27431228]]]
["bitfinex","SOLUSD",1750614908857,[[130.77,18.64964886],[130.76,12.31344688],[130.74,1.6532],[130.73,26.0],[130.7,13.81044183]],[[130.8,12.31344688],[130.82,7.26],[130.83,199.97525078],[130.84,35.48723352],[157.49,8.33333333]]]
["bitfinex","SOLUSD",1750614913459,[[130.77,19.34964886],[130.76,12.31344688],[130.74,1.6532],[130.73,26.0],[130.7,13.81044183]],[[130.79,5.71540874],[130.8,12.31344688],[130.82,14.3818039],[130.83,192.85344688],[130.84,35.48723352]]]
["bitfinex","SOLUSD",1750614976330,[[130.7,12.31344688],[130.69,1.5429],[130.68,18.64964886],[130.65,6.6506],[130.62,19.9691848]],[[130.74,51.48544603],[130.76,149.7098],[130.77,45.31672043],[130.79,19.48723352],[130.8,25.00294886]]]
["bitfinex","SOLUSD",1750615008367,[[130.75,12.31344688],[130.72,1.5154],[130.7,6.1187],[130.69,38.31344688],[130.68,7.65182153]],[[130.78,7.18],[130.79,58.08],[130.8,12.31344688],[130.81,0.26],[130.82,5.65166625]]]
["bitfinex","SOLUSD",1750615083437,[[131.01,18.64964886],[131.0,0.72],[130.99,1.6471],[130.97,26.28452832],[130.96,25.33061025]],[[131.06,7.12],[131.07,82.3],[131.08,174.81491025],[131.09,6.00322794]]]
["bitfinex","SOLUSD",1750615130594,[[130.96,18.64964886],[130.95,12.2575942],[130.92,8.2497],[130.9,38.2575942],[130.89,32.54935923]],[[130.97,5.6919987],[130.99,7.83],[131.0,19.26190279],[131.02,215.48723352],[131.06,11.5272]]]
["bitfinex","SOLUSD",1750615136276,[[130.89,18.64964886],[130.88,12.2575942],[130.87,0.74],[130.86,1.5437],[130.83,38.2575942]],[[130.91,5.67169536],[130.92,148.1],[130.93,46.0875942],[130.94,38.88430859],[130.95,7.8217]]]
["bitfinex","SOLUSD",1750615202483,[[130.85,30.95493948],[130.83,0.7],[130.82,1.5999],[130.8,6.3925],[130.79,3.91289278]],[[130.86,26.0],[130.88,155.18],[130.89,32.63],[130.92,6.0231],[130.93,17.31467957]]]
["bitfinex","SOLUSD",1750615218707,[[131.0,18.68546377],[130.98,18.64964886],[130.97,1.593],[130.96,25.26816377],[130.92,36.0]],[[131.02,7.06],[131.04,8.37687786],[131.06,5.63144792],[131.07,154.5647],[131.09,13.2163147]]]
["bitfinex","SOLUSD",1750615279684,[[131.18,18.64964886],[131.17,18.66550869],[131.15,18.64964886],[131.12,18.66550869],[131.11,1.6159]],[[131.19,27.657653],[131.22,7.26],[131.23,148.85],[131.24,32.12],[131.25,6.632]]]
["bitfinex","SOLUSD",1750615310891,[[130.92,18.64964886],[130.91,18.66550869],[130.88,29.90921691],[130.87,1.5692],[130.85,26.29761748]],[[130.93,7.22],[130.96,26.0],[130.97,6.6104],[130.98,180.91],[131.01,1.5941]]]
["bitfinex","SOLUSD",1750615339947,[[130.94,18.66550869],[130.92,1.5227],[130.89,18.64964886],[130.88,44.66550869],[130.87,10.0]],[[130.95,6.74],[130.98,174.1],[131.0,6.298],[131.01,39.98749818],[131.02,7.67453526]]]
["bitfinex","SOLUSD",1750615383287,[[131.07,18.64964886],[131.06,20.20700869],[131.04,0.71],[131.03,26.0],[131.01,6.4983]],[[131.11,6.38974566],[131.12,148.1],[131.13,39.3],[131.14,33.08749818],[131.16,15.71713352]]]
["bitfinex","SOLUSD",1750615441824,[[131.1,18.64964886],[131.09,12.98325321],[131.06,18.64964886],[131.05,1.5426],[131.04,12.24325321]],[[131.12,7.14],[131.13,180.04],[131.14,32.1355],[131.16,1.5927],[131.18,7.08749818]]]
["bitfinex","SOLUSD",1750615470402,[[131.21,19.36964886],[131.2,12.21399131],[131.19,1.5046],[131.18,26.0],[131.16,6.5462]],[[131.26,5.62055009],[131.27,6.4449],[131.28,155.88749818],[131.29,59.5402],[131.3,9.48723352]]]
["bitfinex","SOLUSD",1750615486300,[[131.3,18.64964886],[131.29,18.57926087],[131.28,0.72],[131.26,5.31423985],[131.24,32.1253]],[[131.33,5.64021776],[131.35,0.7],[131.36,13.24199818],[131.38,74.64723352],[131.39,148.1]]]
["bitfinex","SOLUSD",1750615518651,[[131.19,37.22890973],[131.18,1.6427],[131.17,7.62355748],[131.15,26.0],[131.14,6.0455]],[[131.24,7.12],[131.25,37.58540116],[131.26,0.72],[131.27,26.0],[131.28,13.57849818]]]
["bitfinex","SOLUSD",1750615570338,[[131.03,18.64964886],[131.02,18.65262448],[130.97,9.19073739],[130.96,48.51135031],[130.94,58.15264623]],[[131.04,7.12],[131.06,31.92],[131.07,174.1],[131.09,0.68],[131.11,15.06159818]]]
["bitfinex","SOLUSD",1750615616300,[[131.04,18.64964886],[131.03,0.74],[131.02,18.65262448],[131.01,1.6065],[131.0,26.0]],[[131.07,7.1],[131.09,5.68317949],[131.1,31.9],[131.11,7.76749818],[131.14,10.0]]]
["bitfinex","SOLUSD",1750615646828,[[131.08,18.64964886],[131.06,19.33262448],[131.04,1.5676],[130.99,10.0],[130.97,119.28]],[[131.09,5.70201807],[131.11,13.48619818],[131.12,179.98],[131.13,17.29723352]]]
["bitfinex","SOLUSD",1750615663754,[[130.93,18.64964886],[130.92,12.24516969],[130.89,26.0],[130.83,178.17250037],[130.82,155.39748967]],[[130.98,7.1],[130.99,31.70896637],[131.0,45.90917206],[131.01,6.3905],[131.02,157.58723352]]]
["bitfinex","SOLUSD",1750615741456,[[131.08,18.64964886],[131.07,18.66264069],[131.0,1.516],[130.99,29.72530276],[130.98,12.87242448]],[[131.11,33.8],[131.12,13.75188563],[131.14,1.6559],[131.19,26.0],[131.22,27.90909286]]]
["bitfinex","SOLUSD",1750615753059,[[131.05,37.31228955],[131.04,26.0],[131.03,2.0962],[131.01,6.4042],[130.99,11.3696491]],[[131.1,6.33092335],[131.12,14.68648563],[131.13,15.13645419],[131.14,31.86],[131.46,125.07897808]]]
["bitfinex","SOLUSD",1750615788694,[[131.21,12.198007],[131.2,26.0],[131.19,0.5],[131.17,9.19526892],[131.15,7.12]],[[131.27,46.0893],[131.28,27.5093],[131.31,8.12497138],[131.35,7.09097985],[131.36,33.71129947]]]
["bitfinex","SOLUSD",1750615841032,[[131.21,18.64964886],[131.17,0.5],[131.15,7.62483889],[131.14,32.02177632],[130.93,70.51083184]],[[131.22,7.14],[131.23,7.93983534],[131.24,31.84],[131.25,39.98246823],[131.26,148.79]]]
["bitfinex","SOLUSD",1750615924508,[[131.04,18.64964886],[131.03,18.597245],[131.01,26.0],[131.0,1.5767],[130.99,7.08]],[[131.1,9.3331],[131.11,26.0],[131.13,38.2366],[131.14,148.1],[131.25,38.09675886]]]
["bitfinex","SOLUSD",1750615957554,[[130.96,19.37964886],[130.95,18.597245],[130.91,7.63880061],[130.9,26.0],[129.85,0.99]],[[130.98,7.06],[130.99,0.72],[131.0,6.3678],[131.01,1.5184],[131.02,26.0]]]
["bitfinex","SOLUSD",1750615974976,[[130.83,18.64964886],[130.82,22.33569608],[130.8,26.0],[130.79,1.6416],[130.78,6.4826]],[[130.88,6.4971],[130.89,26.71],[130.9,7.28],[130.91,5.69396128],[130.92,33.8066]]]
["bitfinex","SOLUSD",1750616035751,[[130.59,18.64964886],[130.58,19.327245],[130.55,26.0],[130.54,1.157653],[130.52,15.92104889]],[[130.64,13.8518],[130.65,33.35],[130.66,1.6261],[130.71,174.40030729],[130.77,63.90100974]]]
["bitfinex","SOLUSD",1750616090544,[[130.51,18.80094585],[130.5,18.64964886],[130.49,26.0],[130.43,93.46976134],[129.6,267.53563313]],[[130.56,7.38],[130.57,148.1],[130.58,33.8633],[130.59,26.69],[130.6,6.1683]]]
["bitfinex","SOLUSD",1750616129909,[[130.43,18.64964886],[130.42,18.83019942],[130.4,26.0],[130.39,0.48],[130.38,96.2606]],[[130.49,33.0],[130.5,148.1],[130.51,8.7864],[130.52,32.4058],[130.55,17.80098682]]]
["bitfinex","SOLUSD",1750616159156,[[130.46,12.35695161],[130.44,18.64964886],[130.43,0.48],[130.41,12.35695161],[130.4,7.66851467]],[[130.47,7.26],[130.49,32.6011],[130.5,148.84],[130.51,33.7664],[130.55,9.89952001]]]
["bitfinex","SOLUSD",1750616177419,[[130.38,18.84324528],[130.35,19.12964886],[130.32,18.84324528],[130.31,26.0],[129.26,78.9125]],[[130.42,7.26],[130.43,188.359],[130.44,26.74],[130.49,7.14268577],[130.51,9.56550091]]]
["bitfinex","SOLUSD",1750616246524,[[130.42,12.3683411],[130.4,18.64964886],[130.39,26.48],[130.37,7.67044532],[130.36,1.6562]],[[130.46,0.69],[130.47,39.60260731],[130.48,32.3705],[130.49,148.1],[130.5,7.24]]]
["bitfinex","SOLUSD",1750616305198,[[130.33,12.3983411],[130.32,18.64964886],[130.28,1.657653],[130.27,20.04447109],[129.23,0.99]],[[130.36,1.5729],[130.37,5.73883206],[130.38,148.81],[130.39,72.0278],[130.41,7.14817602]]]
["bitfinex","SOLUSD",1750616348663,[[130.41,18.87844561],[130.4,18.64964886],[130.39,0.48],[130.38,26.0],[130.35,23.85479047]],[[130.46,40.5843],[130.47,7.24],[130.48,26.73],[130.49,148.1],[130.5,49.76]]]
["bitfinex","SOLUSD",1750616392793,[[130.38,18.64964886],[130.37,18.83635527],[130.35,26.0],[130.34,0.13],[130.33,8.9161]],[[130.43,6.41479312],[130.44,8.0844],[130.45,155.231332],[130.46,7.32],[130.47,67.86550091]]]
["bitfinex","SOLUSD",1750616398760,[[130.31,18.83635527],[130.3,18.64964886],[130.29,28.0761],[130.28,1.657653],[130.25,9.81659395]],[[130.38,0.7],[130.39,8.0844],[130.4,13.04045018],[130.41,26.0],[130.42,45.46172751]]]
["bitfinex","SOLUSD",1750616461811,[[130.32,18.64964886],[130.31,13.88717567],[130.3,0.48],[130.28,41.75132469],[130.27,12.37277567]],[[130.35,26.0],[130.38,12.83321074],[130.39,33.52],[130.41,8.72348148],[130.43,15.53360902]]]
["bitfinex","SOLUSD",1750616505782,[[130.38,18.64964886],[130.37,39.89497567],[130.34,12.37277567],[130.33,22.0262886],[130.29,112.86872196]],[[130.44,0.73],[130.45,6.1237],[130.46,31.69225432],[130.47,182.5944],[130.48,7.13178148]]]
["bitfinex","SOLUSD",1750616551498,[[130.05,0.75],[130.04,18.87797625],[130.03,16.92799202],[130.02,25.89917688],[130.0,52.55797625]],[[130.15,0.73],[130.16,26.0],[130.18,5.66906586],[130.19,163.3691],[130.2,36.63908187]]]
["bitfinex","SOLUSD",1750616572046,[[130.13,26.56243616],[130.11,20.84531079],[130.1,8.54],[129.98,44.52711876]],[[130.16,9.22184266],[130.2,26.0],[130.21,10.93014691],[130.22,24.733099],[130.25,6.13106498]]]
["bitfinex","SOLUSD",1750616639220,[[130.47,18.64964886],[130.46,18.83523625],[130.44,8.6],[130.43,7.6668578],[130.42,59.44]],[[130.52,6.7854],[130.54,1.5341],[130.56,6.18926097],[130.59,148.1],[130.6,8.56126917]]]
["bitfinex","SOLUSD",1750616663859,[[130.52,18.83523625],[130.51,19.12964886],[130.5,48.74276999],[130.49,36.0],[130.48,18.83523625]],[[130.58,6.7379],[130.6,1.6598],[130.62,156.04],[130.68,247.8],[130.7,7.65128203]]]
["bitfinex","SOLUSD",1750616709163,[[130.54,18.64964886],[130.51,52.97906545],[130.49,26.0],[130.48,12.34286545],[130.4,93.60603849]],[[130.57,26.0],[130.59,26.0],[130.6,6.6147],[130.61,1.574],[130.63,148.1]]]
["bitfinex","SOLUSD",1750616758207,[[130.45,38.66502582],[130.44,1.6597],[130.43,45.16599851],[130.42,46.7194],[130.41,12.34960464]],[[130.51,26.0],[130.52,148.1],[130.55,6.2695],[130.56,1.5988],[130.59,32.86]]]
["bitfinex","SOLUSD",1750616788439,[[130.49,18.64964886],[130.48,15.28400352],[130.46,12.34960464],[130.45,51.98427235],[130.44,26.0]],[[130.54,148.1],[130.55,32.2695],[130.57,1.5042],[130.59,7.16858735],[131.05,112.61846713]]]
["bitfinex","SOLUSD",1750616867820,[[130.64,38.62257224],[130.63,0.48],[130.61,77.72011175],[130.59,38.28777088],[130.52,61.14662576]],[[130.7,2.3202],[130.71,6.0457],[130.72,26.0],[130.74,5.71257826],[130.75,7.48]]]
["bitfinex","SOLUSD",1750616895572,[[130.73,37.8933249],[130.71,26.77680473],[130.7,33.48],[130.69,34.0173],[130.68,3.77614589]],[[130.79,26.73],[130.8,148.1],[130.81,1.6455],[130.85,7.48],[130.86,32.48]]]
["bitfinex","SOLUSD",1750616965939,[[130.71,18.64964886],[130.7,12.30572728],[130.69,7.65147437],[130.68,26.48],[130.67,25.56219233]],[[130.75,12.30572728],[130.76,148.1],[130.78,41.2806],[130.79,6.01333627],[130.81,7.07625038]]]
["bitfinex","SOLUSD",1750617003987,[[130.75,18.64964886],[130.74,7.32],[130.72,12.30572728],[130.71,39.93035729],[130.7,26.0]],[[130.76,12.30572728],[130.8,182.3501],[130.85,49.12049739],[130.87,14.22074608],[130.88,7.6410728]]]
["bitfinex","SOLUSD",1750617024792,[[130.6,18.64964886],[130.59,12.30572728],[130.58,39.93792373],[130.56,45.14782689],[130.55,21.18852728]],[[130.63,12.30572728],[130.66,148.78],[130.67,6.5659],[130.68,32.2006716],[130.7,1.6599]]]
["bitfinex","SOLUSD",1750617108086,[[130.54,19.33964886],[130.53,19.96668925],[130.52,25.89547688],[130.51,32.16],[130.5,20.70423594]],[[130.58,13.00572728],[130.6,1.5928],[130.62,186.40572728],[130.63,6.2364],[130.68,32.18]]]
["bitfinex","SOLUSD",1750617144300,[[130.58,18.64964886],[130.57,38.30572728],[130.56,46.97910223],[130.55,1.5057],[130.54,6.556]],[[130.61,13.05572728],[130.65,148.1],[130.67,13.8228],[130.68,1.6011],[130.7,7.07799797]]]
["bitfinex","SOLUSD",1750617210933,[[130.32,18.88375989],[130.31,18.64964886],[130.3,7.67455199],[130.28,0.7],[130.27,32.0097]],[[130.37,34.478],[130.38,7.18],[130.44,148.1],[130.47,14.75599797],[130.48,83.19913882]]]
["bitfinex","SOLUSD",1750617249700,[[130.2,12.39435351],[130.19,18.64964886],[130.18,105.48661045],[130.17,7.89],[130.15,78.90884467]],[[130.24,39.10435351],[130.26,148.1],[130.28,12.49212394],[130.29,11.5543],[130.35,7.67175771]]]
["bitfinex","SOLUSD",1750617312533,[[130.24,18.64964886],[130.23,12.39435351],[130.21,15.5195036],[130.2,32.04],[130.19,8.0024]],[[130.27,39.07435351],[130.29,5.74123591],[130.3,148.1],[130.32,19.85655936],[130.33,1.6665]]]
["bitfinex","SOLUSD",1750617341093,[[130.16,12.39435351],[130.15,18.64964886],[130.14,7.68368017],[130.13,32.02],[130.12,45.21303412]],[[130.2,18.52535351],[130.22,35.3661],[130.23,154.28422723],[130.24,3.89195302],[130.27,54.41435351]]]
["bitfinex","SOLUSD",1750617362737,[[130.18,26.92110226],[130.17,7.1],[130.14,45.20990058],[130.13,50.93445351],[129.41,215.32162359]],[[130.22,26.68],[130.23,14.05515351],[130.25,148.83],[130.27,18.80935351],[130.29,34.46235251]]]
["bitfinex","SOLUSD",1750617440332,[[130.15,18.64964886],[130.14,12.39435351],[130.13,7.6845125],[130.11,111.00857282],[130.07,10.7]],[[130.18,39.12435351],[130.21,148.1],[130.22,6.0349],[130.45,18.65547688],[130.46,47.40248695]]]
["bitfinex","SOLUSD",1750617486181,[[130.24,31.79400237],[130.23,7.6783582],[130.21,1.5865],[130.2,18.88835351],[130.19,52.24138423]],[[130.25,0.73],[130.28,12.39435351],[130.29,148.81],[130.3,14.956],[130.33,7.695]]]
["bitfinex","SOLUSD",1750617556370,[[130.33,18.64964886],[130.32,0.71],[130.31,12.39435351],[130.3,18.64964886],[130.27,51.21435351]],[[130.36,19.65905351],[130.39,1.5132],[130.4,5.67722523],[130.41,167.49435351],[130.42,7.15382975]]]
["bitfinex","SOLUSD",1750617587601,[[130.46,37.50953556],[130.45,26.82970102],[130.44,32.36],[130.43,7.36],[130.42,10.0]],[[130.5,18.8598867],[130.51,26.0],[130.52,0.68],[130.54,148.1],[130.55,8.0988]]]
["bitfinex","SOLUSD",1750617610122,[[130.38,7.66988801],[130.37,50.88964886],[130.36,45.35508802],[130.34,1.6559],[130.33,54.50936185]],[[130.43,26.0],[130.44,8.1324],[130.46,148.1],[130.47,7.695],[130.54,6.30358103]]]
["bitfinex","SOLUSD",1750617677476,[[130.49,58.65307134],[130.47,26.48014415],[130.46,53.57119695],[130.45,48.32718689],[130.42,38.33519425]],[[130.51,18.78609695],[130.53,0.7],[130.55,6.1429],[130.56,44.78609695],[130.63,7.18]]]
["bitfinex","SOLUSD",1750617725318,[[130.38,26.31953687],[130.36,32.08],[130.35,38.75893844],[130.34,0.64],[100.75,20.0]],[[130.39,12.33980534],[130.41,26.0],[130.44,6.4122],[130.45,149.6301],[130.88,75.83671883]]]
["bitfinex","SOLUSD",1750617808625,[[130.37,26.31960874],[130.36,39.08],[130.35,32.22874095],[130.33,1.5923],[130.27,162.7876483]],[[130.4,12.33980534],[130.41,26.0],[130.42,0.69],[130.43,7.8741],[130.47,148.1]]]
["bitfinex","SOLUSD",1750617852749,[[130.43,26.31659664],[130.42,31.94],[130.4,31.51152704],[130.39,0.7],[130.27,62.91488619]],[[130.44,12.33980534],[130.45,0.73],[130.47,180.4099],[130.48,13.99690534],[130.53,3.92051255]]]
["bitfinex","SOLUSD",1750617879887,[[130.44,27.0558259],[130.43,51.35980534],[130.42,19.16749053],[130.41,1.6253],[130.35,148.7935482]],[[130.48,38.33980534],[130.51,148.1],[130.52,7.9842],[130.55,16.08551575],[130.56,38.15656103]]]
["bitfinex","SOLUSD",1750617960172,[[130.42,26.31698947],[130.41,38.88],[130.4,12.33980534],[130.39,25.43558709],[130.38,1.5885]],[[130.44,12.33980534],[130.47,148.1],[130.48,46.64560534],[130.51,6.10688486],[130.53,42.69333528]]]
["bitfinex","SOLUSD",1750618016447,[[130.07,0.7],[130.06,7.0],[130.05,18.64964886],[130.04,7.68976843],[130.03,52.33778701]],[[130.08,18.92888701],[130.11,26.0],[130.15,163.5098],[130.16,47.01318722],[130.21,7.67993214]]]
["bitfinex","SOLUSD",1750618078576,[[130.15,7.68344218],[130.14,31.06773063],[130.13,19.21143317],[130.11,33.4904],[130.1,6.5966]],[[130.19,12.41808177],[130.21,6.1868],[130.22,1.5325],[130.23,154.19879384],[130.24,6.98]]]
["bitfinex","SOLUSD",1750618103394,[[130.11,19.34964886],[130.1,27.0844443],[130.09,176.70162293],[130.07,7.7529],[130.06,12.41808177]],[[130.15,38.41808177],[130.17,0.68],[130.18,148.1],[130.2,28.08458177],[130.22,31.82]]]
["bitfinex","SOLUSD",1750618176296,[[130.22,8.38931193],[130.21,32.61203063],[130.19,19.20140797],[130.18,31.74],[130.16,45.35255278]],[[130.26,38.41808177],[130.27,0.72],[130.29,7.7298],[130.31,148.1],[130.32,14.62]]]
["bitfinex","SOLUSD",1750618220119,[[130.25,13.09753849],[130.24,18.84766613],[130.22,20.30764886],[130.21,57.2523337],[130.19,3.92832606]],[[130.29,26.0],[130.32,148.8],[130.33,1.5511],[130.4,18.84766613],[130.42,14.65602735]]]
["bitfinex","SOLUSD",1750618278886,[[130.05,18.9137115],[130.04,38.64],[130.0,18.9137115],[129.99,44.20250497],[129.94,160.32625]],[[130.1,18.9137115],[130.11,0.73],[130.13,26.0],[130.16,167.0137115],[130.17,18.64964886]]]
["bitfinex","SOLUSD",1750618336614,[[130.09,0.57],[130.08,20.1101568],[130.07,20.15594886],[130.06,13.0232],[130.05,19.22323104]],[[130.13,12.42263262],[130.14,26.0],[130.15,148.1],[130.17,6.92],[130.18,31.72]]]
["bitfinex","SOLUSD",1750618361463,[[130.06,46.17099355],[130.04,1.5543],[130.03,76.94607011],[130.02,10.27977646],[129.99,118.4781095]],[[130.11,38.42263262],[130.14,7.9078],[130.16,148.1],[130.18,7.02049943],[130.28,88.26031035]]]
["bitfinex","SOLUSD",1750618419329,[[130.25,12.40122625],[130.24,7.67809798],[130.22,19.198079],[130.21,20.14994886],[130.2,18.57572625]],[[130.3,12.40122625],[130.31,13.4678],[130.34,39.61177454],[130.35,16.09539638],[130.43,42.2375245]]]
["bitfinex","SOLUSD",1750618464465,[[130.11,37.54770332],[130.1,9.28577668],[130.08,6.94],[130.07,55.9345],[129.0,0.99]],[[130.15,26.0],[130.16,18.89805446],[130.19,1.5457],[130.2,6.1359],[130.22,67.55510349]]]
["bitfinex","SOLUSD",1750618514827,[[129.87,1.6660686],[129.85,8.39114181],[129.84,10.68429525],[129.82,1.5246],[129.81,37.90732197]],[[129.88,26.0],[129.89,10.68429525],[129.93,31.94],[129.94,7.7156],[129.95,33.34664886]]]
["bitfinex","SOLUSD",1750618570776,[[129.79,19.64667676],[129.78,18.64964886],[129.77,9.23754855],[129.76,6.1572],[129.75,6.98]],[[129.83,18.97667676],[129.85,26.0],[129.88,5.61897204],[129.89,6.98],[129.93,18.89270576]]]
["bitfinex","SOLUSD",1750618593087,[[129.7,37.67286777],[129.68,26.36085635],[129.67,1.5272],[129.65,38.4396],[129.64,82.56533212]],[[129.76,148.1],[129.78,13.5177],[129.8,31.96],[129.84,28.48260451],[129.88,326.44037602]]]
["bitfinex","SOLUSD",1750618668349,[[129.63,10.73043524],[129.62,26.36399972],[129.61,1.6660686],[129.6,30.02054868],[129.59,1.552]],[[129.67,36.73043524],[129.68,148.1],[129.72,50.60783524],[129.75,32.65267705],[129.76,10.01996209]]]
["bitfinex","SOLUSD",1750618706162,[[129.55,4.4783875],[129.54,0.68],[129.53,10.73043524],[129.52,1.5893],[129.51,32.51896687]],[[129.57,10.73043524],[129.59,26.0],[129.6,10.73043524],[129.61,154.35442981],[129.68,17.14472969]]]
["bitfinex","SOLUSD",1750618797555,[[129.6,0.69],[129.59,10.73043524],[129.58,7.7171575],[129.57,26.40554886],[129.56,0.68]],[[129.63,10.73043524],[129.65,33.0],[129.66,158.83043524],[129.67,6.30913967],[129.68,13.14144151]]]
["bitfinex","SOLUSD",1750618818582,[[129.5,1.6634],[129.48,17.28001974],[129.47,7.72338263],[129.46,18.64964886],[129.45,7.0]],[[129.53,10.72891974],[129.56,26.0],[129.59,5.67169766],[129.6,50.98841974],[129.61,33.02288541]]]
["bitfinex","SOLUSD",1750618909881,[[129.64,8.9e-07],[129.63,27.06390565],[129.61,31.9],[129.6,7.8823],[129.57,36.0]],[[129.65,36.72891974],[129.66,10.72891974],[129.68,9.35482358],[129.71,148.1],[129.72,31.37139705]]]
["bitfinex","SOLUSD",1750618928981,[[129.63,8.44376193],[129.62,31.88],[129.61,20.20854886],[129.6,36.51988636],[129.59,6.98]],[[129.64,10.72891974],[129.68,26.0],[129.69,5.70337624],[129.7,12.77379253],[129.72,10.72891974]]]
["bitfinex","SOLUSD",1750618973946,[[129.42,123.42650492],[129.38,18.43551974],[129.35,8.6650111],[129.3,11.72891974],[129.28,19.2855334]],[[129.49,26.0],[129.53,1.5576],[129.54,20.9710494],[129.55,11.64365397],[129.59,23.21]]]
["bitfinex","SOLUSD",1750619057733,[[129.35,1.7050111],[129.31,7.73318368],[129.3,1.75],[129.29,19.38362825],[129.28,143.32778144]],[[129.38,26.0],[129.4,148.1],[129.41,38.44150283],[129.42,50.89475728],[129.46,9.43332016]]]
["bitfinex","SOLUSD",1750619090733,[[129.21,0.73],[129.18,51.85276105],[129.16,132.3906436],[97.251,0.08682591]],[[129.24,19.20109634],[129.26,26.0],[129.28,19.20109634],[129.29,13.5146],[129.3,24.20948345]]]
["bitfinex","SOLUSD",1750619136921,[[129.25,19.67730835],[129.24,7.73720425],[129.23,6.4601],[129.22,1.5435],[129.21,44.64964886]],[[129.29,19.19730835],[129.31,33.26],[129.33,6.27669106],[129.34,8.1828],[129.35,3.84771047]]]
["bitfinex","SOLUSD",1750619154109,[[129.21,27.65210129],[129.17,38.00266058],[129.15,1.5877],[129.13,23.6684],[129.06,129.73380718]],[[129.25,26.0],[129.29,163.6868],[129.3,32.56],[129.31,21.43288408],[129.32,10.0]]]
["bitfinex","SOLUSD",1750619189982,[[129.09,1.7050111],[129.04,7.74937886],[129.01,1.5379],[129.0,33.20757114],[120.93,286.86668868]],[[129.1,36.80297803],[129.12,11.30297803],[129.13,27.79374886],[129.14,54.38647115],[129.15,6.40561293]]]
["bitfinex","SOLUSD",1750619247854,[[129.22,19.91755256],[129.2,7.73980445],[129.19,6.3758],[129.18,45.35233014],[129.15,34.62]],[[129.27,19.18755256],[129.29,26.0],[129.32,18.64964886],[129.33,158.1],[129.34,50.61174809]]]
["bitfinex","SOLUSD",1750619281088,[[129.29,0.72],[129.28,19.18755256],[129.27,1.5795],[129.26,25.98064082],[129.24,26.0]],[[129.34,19.18755256],[129.36,19.18755256],[129.37,26.0],[129.4,158.4542],[129.41,25.22244886]]]
["bitfinex","SOLUSD",1750619330346,[[129.53,0.72],[129.52,26.87955256],[129.51,27.46964886],[129.5,26.0]],[[129.61,26.0],[129.62,18.64964886],[129.64,9.85804907],[129.65,8.2574],[129.67,10.0]]]
["bitfinex","SOLUSD",1750619340462,[[129.6,8.44604938],[129.59,1.5996],[129.58,53.09478878],[129.57,61.12],[129.55,38.59449852]],[[129.61,19.18755256],[129.68,45.18755256],[129.69,18.64964886],[129.71,39.99238431],[129.72,21.46442809]]]
["bitfinex","SOLUSD",1750619373398,[[129.47,17.04379701],[129.45,73.64334358],[129.44,18.64964886],[129.43,33.7717],[129.42,50.04]],[[129.49,19.11234875],[129.56,18.64964886],[129.6,30.73384875],[129.63,23.26],[129.64,284.46897475]]]
["bitfinex","SOLUSD",1750619440036,[[129.46,10.75255471],[129.44,27.03939424],[129.43,59.96],[129.42,62.44345471],[129.41,53.93059437]],[[129.51,10.75255471],[129.52,27.6179],[129.53,6.0001],[129.54,29.40220357],[129.58,10.0]]]
["bitfinex","SOLUSD",1750619473877,[[129.43,7.9863],[129.42,118.14784707],[129.4,38.63703744],[129.37,6.10400866]],[[129.47,12.08268396],[129.51,26.0],[129.53,5.67492741],[129.54,30.73233282],[129.55,7.00309712]]]
["bitfinex","SOLUSD",1750619543574,[[129.34,1.04841884],[129.3,38.84387436],[129.29,20.92830738],[129.28,26.64964886],[129.27,6.5451]],[[129.36,12.10387436],[129.38,6.3957],[129.4,44.64964886],[129.41,1.5566],[129.42,17.7590935]]]
["bitfinex","SOLUSD",1750619563482,[[129.19,8.48053719],[129.18,8.0],[129.17,65.55563526],[129.16,10.29039057],[129.14,6.11074371]],[[129.23,12.10387436],[129.27,32.2922],[129.3,42.27422322],[129.35,7.732],[135.45,233.7438038]]]
["bitfinex","SOLUSD",1750619620946,[[129.1,7.74593338],[129.09,40.9807301],[129.07,46.26084886],[129.04,93.87962719],[129.02,10.0]],[[129.14,21.61439654],[129.17,26.0],[129.18,6.2799],[129.2,196.2840454],[129.22,10.0]]]
["bitfinex","SOLUSD",1750619663381,[[129.07,22.3848275],[129.05,27.12111718],[129.04,1.5408],[129.01,7.84],[128.98,10.0]],[[129.11,21.6448275],[129.12,26.0],[129.13,6.0725],[129.14,1.5145],[129.15,26.48964886]]]
["bitfinex","SOLUSD",1750619692417,[[129.1,7.74593338],[129.09,0.74],[129.07,13.7032946],[129.06,19.37083527],[129.05,6.5583]],[[129.12,12.1680946],[129.15,26.0],[129.16,7.82354087],[129.17,43.79998682],[129.2,33.34]]]
["bitfinex","SOLUSD",1750619762650,[[128.83,1.7050111],[128.82,7.76272198],[128.81,122.73267176],[128.8,12.1680946],[128.79,20.9704045]],[[128.85,12.1680946],[128.87,26.0],[128.88,18.9871946],[128.9,9.3296],[128.91,29.52458682]]]
["bitfinex","SOLUSD",1750619781772,[[128.79,8.45435234],[128.78,12.1680946],[128.76,53.25544384],[128.75,18.64964886],[128.69,137.10573214]],[[128.83,12.1680946],[128.85,0.68],[128.87,38.02417302],[128.88,198.95308142],[128.89,6.14024296]]]
["bitfinex","SOLUSD",1750619840714,[[128.77,12.1680946],[128.76,8.47614779],[128.74,47.35236904],[128.73,26.0],[128.71,94.0463]],[[128.81,12.8980946],[128.83,5.6396841],[128.84,175.7222],[128.85,6.4985],[128.86,14.64741418]]]
["bitfinex","SOLUSD",1750619884880,[[128.92,7.75674837],[128.91,12.1680946],[128.89,44.64964886],[128.88,85.78398695],[128.86,32.88]],[[128.95,12.8480946],[128.97,6.4898],[129.0,38.1680946],[129.01,7.52],[129.03,59.37563494]]]
["bitfinex","SOLUSD",1750619912495,[[129.06,8.47815215],[129.05,21.63690444],[129.04,1.5091],[129.03,18.64964886],[129.02,45.37679715]],[[129.1,21.63690444],[129.12,5.61885816],[129.13,175.6927],[129.14,13.7481],[129.27,62.05544217]]]
["bitfinex","SOLUSD",1750619967672,[[129.13,0.69],[129.12,7.74447172],[129.11,23.27335026],[129.1,26.78481679],[129.09,44.64964886]],[[129.17,148.1],[129.18,26.0],[129.23,9.34975215],[129.24,10.0],[129.25,46.84811573]]]
["bitfinex","SOLUSD",1750620002820,[[129.16,7.74231399],[129.15,38.1493264],[129.14,19.35883537],[129.12,18.64964886],[129.11,8.9177]],[[129.19,12.1493264],[129.21,148.78],[129.22,7.38],[129.24,45.25136922],[129.25,25.09264886]]]
["bitfinex","SOLUSD",1750620054771,[[129.22,19.88806653],[129.2,18.64964886],[129.19,19.35134298],[129.18,31.51963166],[128.12,79.2565]],[[129.26,12.1493264],[129.28,6.4471791],[129.29,194.69734282],[129.31,7.70865524],[129.34,42.56]]]
["bitfinex","SOLUSD",1750620111935,[[129.2,12.8693264],[129.19,9.34933719],[129.18,6.0211],[129.17,26.0],[129.16,18.64964886]],[[129.24,12.1493264],[129.26,148.83],[129.27,7.28],[129.28,8.0508],[129.29,7.10204282]]]
["bitfinex","SOLUSD",1750620179680,[[129.09,107.86155151],[129.06,12.3093264],[129.03,25.12304886],[129.02,7.22],[129.01,27.5135]],[[129.11,12.1493264],[129.12,5.68697687],[129.13,26.73],[129.14,31.22978261],[129.15,34.0227]]]
["bitfinex","SOLUSD",1750620212934,[[129.16,12.1493264],[129.15,0.19],[129.14,7.74334999],[129.12,12.1493264],[129.11,19.36328195]],[[129.18,148.1],[129.2,12.8893264],[129.22,14.32872109],[129.23,32.32],[129.24,21.63373091]]]
["bitfinex","SOLUSD",1750620236642,[[129.12,12.1493264],[129.1,18.64964886],[129.09,108.05155151],[129.08,7.74699745],[129.07,33.7833]],[[129.16,17.83923285],[129.17,148.1],[129.18,7.10872109],[129.19,32.28],[129.2,17.31930451]]]
["bitfinex","SOLUSD",1750620285890,[[128.96,41.72743527],[128.95,7.75471518],[128.93,129.42264051],[128.92,1.5491],[128.91,32.26]],[[129.03,148.8],[129.04,45.6947],[129.05,1.5059],[129.11,58.02537829]]]
["bitfinex","SOLUSD",1750620336238,[[129.07,18.64964886],[129.06,0.75],[129.05,12.18907351],[129.02,9.29535477],[129.01,6.1079]],[[129.09,31.65849802],[129.1,148.1],[129.11,7.1],[129.12,8.2833],[129.13,7.06070185]]]
["bitfinex","SOLUSD",1750620405522,[[129.04,0.69],[129.03,40.30019099],[129.01,6.0207],[129.0,19.37976317],[128.99,27.6588]],[[129.12,148.1],[129.13,66.273],[129.14,32.2],[129.15,10.0],[129.16,3.80445354]]]
["bitfinex","SOLUSD",1750620432455,[[129.02,18.64964886],[129.01,1.5849],[129.0,0.72],[128.98,29.40988086],[128.96,6.2178]],[[129.04,26.0],[129.07,148.78],[129.08,7.12],[129.1,48.6929],[129.11,7.765]]]
["bitfinex","SOLUSD",1750620512416,[[129.02,0.68],[129.01,26.40082984],[129.0,12.17055914],[128.99,7.1],[128.19,50.28]],[[129.06,26.0],[129.08,148.8],[129.11,13.1758],[129.13,32.18],[129.14,32.58444012]]]
["bitfinex","SOLUSD",1750620560469,[[129.18,0.74],[129.16,18.64964886],[129.15,21.62690046],[129.11,33.3822853],[128.9,27.19257848]],[[129.2,26.0],[129.23,14.7425],[129.24,155.87563441],[129.25,0.71],[129.28,52.84964886]]]
["bitfinex","SOLUSD",1750620599827,[[129.09,0.73],[129.08,18.64964886],[129.06,19.89726283],[129.03,16.4796],[129.02,88.9646]],[[129.15,0.73],[129.16,40.1562],[129.17,149.6028],[129.21,24.77200081],[129.23,9.48440451]]]
["bitfinex","SOLUSD",1750620629147,[[129.25,18.64964886],[129.24,0.66],[129.21,29.32665596],[129.19,19.35120946],[129.16,99.18118509]],[[129.26,26.0],[129.29,162.563],[129.3,2.2385],[129.34,6.14101049],[129.35,33.58]]]
["bitfinex","SOLUSD",1750620649451,[[129.2,7.73989722],[129.19,30.79294033],[129.18,1.6446],[129.17,7.94],[97.0,0.35]],[[129.26,32.4796],[129.27,6.34475938],[129.28,149.743],[129.3,7.01498529],[129.34,24.08101049]]]
["bitfinex","SOLUSD",1750620716842,[[129.46,55.3526363],[129.45,1.585],[129.43,78.23401425],[129.42,6.3581],[129.41,13.788185]],[[129.5,5.65567548],[129.53,39.78818529],[129.55,9.35331372],[129.56,1.6384],[129.57,162.12997058]]]
["bitfinex","SOLUSD",1750620748992,[[129.48,19.37964886],[129.47,27.32017356],[129.46,32.66],[129.45,1.5673],[129.44,32.4822]],[[129.51,5.72042965],[129.52,0.73],[129.53,26.0],[129.54,7.01498529],[129.56,9.35331372]]]
["bitfinex","SOLUSD",1750620784934,[[129.49,18.64964886],[129.48,54.09439363],[129.47,27.03328955],[129.46,7.42],[129.45,1.602]],[[129.54,5.70420998],[129.55,148.1],[129.56,26.73],[129.57,13.30558529],[129.58,9.35331372]]]
["bitfinex","SOLUSD",1750620815548,[[129.55,18.64964886],[129.54,15.30468692],[129.53,19.46986113],[129.49,114.9560802],[129.48,12.08986113]],[[129.61,26.74],[129.63,5.68571584],[129.64,148.1],[129.65,7.01498529],[129.66,39.94]]]
["bitfinex","SOLUSD",1750620875693,[[129.23,18.64964886],[129.22,29.2803361],[129.21,7.36],[129.19,1.5316],[129.18,51.70610152]],[[129.28,5.60921894],[129.29,0.74],[129.31,155.11498529],[129.32,17.23121372],[129.33,7.34]]]
["bitfinex","SOLUSD",1750620907343,[[129.25,19.35964886],[129.24,21.55759704],[129.23,7.73789129],[129.21,19.34834765],[129.2,30.39359704]],[[129.29,26.0],[129.31,6.38255937],[129.33,156.68249921],[129.34,13.5876],[129.44,23.38328431]]]
["bitfinex","SOLUSD",1750620923477,[[129.21,30.78669516],[129.2,8.836],[129.19,7.74033411],[129.18,44.6370463],[129.17,26.0]],[[129.25,26.0],[129.26,0.73],[129.27,7.32848177],[129.28,154.1005],[129.29,7.07819921]]]
["bitfinex","SOLUSD",1750620958574,[[129.01,7.75119153],[129.0,32.5],[128.99,125.1742998],[128.96,74.33094324],[128.9,160.89]],[[129.08,26.0],[129.1,1.6584],[129.11,6.4965],[129.12,26.0],[129.13,155.38]]]
["bitfinex","SOLUSD",1750621013701,[[129.31,18.64964886],[129.3,36.56314259],[129.28,38.8352],[129.27,26.0],[129.25,29.34154967]],[[129.36,26.0],[129.39,5.64327984],[129.4,148.78],[129.41,12.33649656],[129.42,8.58884202]]]
["bitfinex","SOLUSD",1750621065841,[[129.26,19.37964886],[129.25,7.73669543],[129.24,13.74516606],[97.251,0.08682591],[97.1,16.66666667]],[[129.3,26.0],[129.31,5.69434646],[129.32,0.75],[129.34,13.19564202],[129.35,148.1]]]
["bitfinex","SOLUSD",1750621086609,[[129.32,19.35964886],[129.31,21.54748899],[129.3,7.24],[129.28,19.33781994],[129.27,58.38]],[[129.36,26.0],[129.38,0.68],[129.4,5.70621873],[129.41,15.22494202],[129.42,7.24]]]
["bitfinex","SOLUSD",1750621119613,[[129.25,0.68],[129.24,26.38690489],[129.22,19.34684713],[129.21,7.22],[129.2,6.4454]],[[129.28,26.0],[129.29,1.5173],[129.31,148.84],[129.38,14.02997058],[129.39,10.0]]]
["bitfinex","SOLUSD",1750621193887,[[129.22,18.64964886],[129.21,12.14309922],[129.2,15.91729391],[129.18,38.69563285],[129.17,32.32]],[[129.26,5.69447877],[129.27,0.72],[129.29,26.0],[129.3,7.02394202],[129.31,9.35331372]]]
["bitfinex","SOLUSD",1750621213424,[[129.27,12.14309922],[129.26,26.38584072],[129.25,1.6157],[129.24,19.34309922],[129.23,51.46725324]],[[129.32,26.72],[129.34,7.7614],[129.35,7.02394202],[129.36,7.2],[129.41,14.03272591]]]
["bitfinex","SOLUSD",1750621261198,[[129.04,1.5511],[129.03,3.91240539],[129.01,109.68357139],[129.0,31.25426021],[128.99,50.2]],[[129.13,0.74],[129.14,156.0289],[129.17,7.16],[129.18,26.3908675],[129.2,17.02394202]]]
["bitfinex","SOLUSD",1750621292514,[[129.02,19.32964886],[129.01,21.64257983],[129.0,7.7517657],[128.98,86.90991943],[128.96,58.25406466]],[[129.06,7.8342],[129.07,26.0],[129.08,7.0414928],[129.09,153.77810779],[129.1,7.02394202]]]
["bitfinex","SOLUSD",1750621330464,[[128.99,19.38964886],[128.98,86.90991943],[128.97,12.17939975],[128.96,9.35664213],[128.95,6.5722]],[[129.0,26.0],[129.03,148.1],[129.04,0.68],[129.05,15.3001],[129.09,18.64964886]]]
["bitfinex","SOLUSD",1750621400952,[[129.04,7.12],[129.03,15.57164728],[129.01,32.22]],[[129.15,148.1],[129.16,10.04392375],[129.18,47.28524202],[129.19,35.76964886]]]
["bitfinex","SOLUSD",1750621409853,[[129.09,18.64964886],[129.08,0.68],[129.06,12.17060054],[129.05,7.74865998],[129.03,14.9417]],[[129.13,148.83],[129.16,14.15537255],[129.18,7.02394202],[129.19,57.103],[129.2,9.35331372]]]
["bitfinex","SOLUSD",1750621480934,[[129.06,18.64964886],[129.05,9.32771422],[129.03,20.1050836],[129.02,32.18],[129.01,6.3431]],[[129.07,21.64227359],[129.1,0.71],[129.12,27.38074752],[129.14,7.1],[129.15,7.02394202]]]
["bitfinex","SOLUSD",1750621494144,[[129.01,27.09098596],[129.0,7.1],[128.99,1.6636],[128.98,19.38151425],[128.97,60.05517359]],[[129.02,21.64227359],[129.04,26.0],[129.08,0.72],[129.09,5.7344792],[129.1,148.1]]]
["bitfinex","SOLUSD",1750621530388,[[128.85,79.30066777],[128.81,7.08],[128.79,0.68],[128.78,46.07053833],[128.77,26.0]],[[128.86,22.40142892],[128.87,26.0],[128.88,21.72142892],[128.93,162.0763],[128.94,1.6005]]]
["bitfinex","SOLUSD",1750621596844,[[128.88,18.64964886],[128.87,16.61072589],[128.86,21.72142892],[128.84,82.94400681],[128.83,126.20882694]],[[128.91,21.72142892],[128.95,0.72],[128.96,47.72142892],[129.0,154.133],[129.01,49.68]]]
["bitfinex","SOLUSD",1750621651738,[[128.8,18.64964886],[128.79,21.72142892],[128.78,19.33964886],[128.75,41.7093],[128.74,59.79014245]],[[128.84,21.72142892],[128.85,6.3454],[128.86,5.70968882],[128.87,150.338],[128.9,21.721429]]]
["bitfinex","SOLUSD",1750621686389,[[128.83,27.1016623],[128.82,32.68],[128.81,47.72142892],[128.8,1.6326],[128.79,32.88434463]],[[128.86,21.72142892],[128.9,0.75],[128.93,6.14],[128.94,14.70336507],[128.95,175.13312107]]]
["bitfinex","SOLUSD",1750621742159,[[128.8,18.64964886],[128.79,7.96431229],[128.77,64.06034899],[128.76,6.6561],[128.7,90.50941297]],[[128.82,12.22588911],[128.84,26.68],[128.85,6.3539],[128.86,1.6244],[128.87,148.1]]]
["bitfinex","SOLUSD",1750621793814,[[128.99,18.64964886],[128.98,0.7],[128.97,66.13353843],[128.96,67.35268489],[128.95,7.7501]],[[129.0,12.22588911],[129.01,5.76111205],[129.03,0.74],[129.05,148.1],[129.06,25.59094877]]]
["bitfinex","SOLUSD",1750621821047,[[128.96,55.12679578],[128.89,8.814],[128.88,6.1316],[128.87,12.22588911],[128.84,50.28]],[[128.97,18.7325017],[128.98,148.1],[129.0,12.22588911],[129.01,23.87271479],[129.02,41.2076]]]
["bitfinex","SOLUSD",1750621878382,[[129.03,18.64964886],[129.02,21.69649537],[129.0,7.75177556],[128.99,1.6113],[128.97,32.76]],[[129.06,26.0],[129.07,23.23279537],[129.08,148.84],[129.09,15.68134964],[129.1,24.97131144]]]
["bitfinex","SOLUSD",1750621905752,[[129.34,18.64964886],[129.33,21.69649537],[129.32,60.86175095],[129.3,74.61393259],[128.06,144.39883569]],[[129.37,0.71],[129.38,47.69649537],[129.42,6.3289],[129.43,5.63819015],[129.44,39.42223453]]]
["bitfinex","SOLUSD",1750621949019,[[129.39,18.64964886],[129.38,21.69649537],[129.36,7.73019108],[129.35,6.344],[129.34,32.72]],[[129.42,5.74993451],[129.43,47.69649537],[129.44,7.2349],[129.46,1.5866],[129.47,16.85576864]]]
["bitfinex","SOLUSD",1750621979266,[[129.37,40.18477497],[129.35,9.36834255],[129.33,39.94],[129.32,106.19356663],[129.23,76.86507746]],[[129.41,48.24512611],[129.46,17.19081488],[129.48,41.97576864],[129.49,13.96653432],[129.51,63.6596001]]]
["bitfinex","SOLUSD",1750622010889,[[129.38,18.64964886],[129.36,22.13167194],[129.35,7.73056441],[129.34,32.42],[129.33,7.36]],[[129.4,26.0],[129.41,21.53167194],[129.42,0.73],[129.43,5.75367541],[129.44,149.7218]]]
["bitfinex","SOLUSD",1750622060137,[[129.37,18.64964886],[129.36,12.10953125],[129.34,7.73148316],[129.32,62.46265095],[97.41,12.533162]],[[129.39,26.0],[129.4,12.10953125],[129.41,0.73],[129.42,148.1],[129.43,7.19081488]]]
["bitfinex","SOLUSD",1750622091756,[[129.21,21.57547679],[129.2,0.73],[129.18,41.64462602],[129.17,59.2062448],[129.15,23.19606808]],[[129.29,1.9389],[129.3,11.73237246],[129.31,155.83352912],[129.33,17.24]]]
["bitfinex","SOLUSD",1750622133342,[[129.38,12.10808532],[129.36,18.64964886],[129.35,1.5791],[129.34,21.62584727],[129.3,131.86808532]],[[129.41,26.0],[129.42,12.10808532],[129.44,6.11984153],[129.45,148.1],[129.46,32.38]]]
["bitfinex","SOLUSD",1750622168170,[[129.33,0.72],[129.32,30.75773418],[129.31,7.22],[129.29,33.73431268],[129.27,29.2827784]],[[129.35,5.75023598],[129.36,12.10808532],[129.39,39.81111227],[129.4,148.1],[129.41,9.39576864]]]
["bitfinex","SOLUSD",1750622199399,[[129.18,21.59687393],[129.17,59.2062448],[129.16,7.8078],[129.15,0.71],[129.14,40.94337306]],[[129.23,21.59687393],[129.24,26.0],[129.25,6.4977],[129.26,5.72062858],[129.27,39.54]]]
["bitfinex","SOLUSD",1750622256366,[[129.38,22.28073812],[129.34,26.38099467],[129.33,1.5365],[129.29,21.05586409],[128.73,12.5]],[[129.41,26.0],[129.42,21.55073812],[129.43,5.74301287],[129.45,0.41],[129.46,22.10278775]]]
["bitfinex","SOLUSD",1750622284986,[[129.24,0.69],[129.22,40.22724781],[129.21,1.5702],[129.2,6.1118],[129.19,7.74032746]],[[129.27,21.57759895],[129.3,0.41],[129.31,5.75953076],[129.32,6.1908948],[129.33,33.58127299]]]
["bitfinex","SOLUSD",1750622322027,[[129.29,12.85450238],[129.28,20.24174886],[129.27,6.0322],[129.24,12.13450238],[129.23,26.52509288]],[[129.34,7.18],[129.35,7.60941346],[129.36,12.13450238],[129.37,17.43421794]]]
["bitfinex","SOLUSD",1750622354747,[[129.24,30.78415124],[129.23,1.6301],[129.22,14.16901875],[129.2,26.0],[129.18,67.69970789]],[[129.27,5.7833334],[129.28,12.13450238],[129.29,26.0],[129.3,7.22937702],[129.31,0.41]]]
["bitfinex","SOLUSD",1750622380586,[[129.23,12.82450238],[129.22,18.64964886],[129.21,7.18],[129.2,9.32799406],[129.19,32.0515]],[[129.26,5.78647755],[129.27,12.13450238],[129.28,7.22937702],[129.29,26.41],[129.3,23.43627174]]]
["bitfinex","SOLUSD",1750622433451,[[129.36,0.73],[129.35,12.13450238],[129.34,18.64964886],[129.32,7.73253814],[129.3,39.64890238]],[[129.39,17.89590518],[129.41,26.0],[129.42,19.75833174],[129.43,155.8767],[129.45,3.91489361]]]
["bitfinex","SOLUSD",1750622452264,[[129.35,12.81450238],[129.34,7.73140304],[129.32,18.64964886],[129.31,20.98587265],[129.3,44.55260238]],[[129.38,26.0],[129.41,155.31382936],[129.42,0.41],[129.43,9.63916936]]]
["bitfinex","SOLUSD",1750622491230,[[129.39,19.38964886],[129.38,12.10848891],[129.36,7.72985487],[129.35,32.18],[129.33,19.32902921]],[[129.4,5.77781672],[129.41,148.1],[129.42,26.0],[129.43,7.2256236],[129.44,17.67706936]]]
["bitfinex","SOLUSD",1750622528084,[[129.32,18.64964886],[129.31,29.35873874],[129.3,9.31037351],[129.29,38.8769],[129.28,26.0]],[[129.36,21.52873874],[129.38,0.41],[129.39,7.20998982],[129.41,9.63916936],[129.42,148.1]]]
["bitfinex","SOLUSD",1750622557200,[[129.11,0.7],[129.1,27.75613874],[129.09,25.84964886],[129.08,1.5726],[129.07,0.21290183]],[[129.15,21.52873874],[129.18,0.41],[129.19,12.93483003],[129.2,27.73003262],[129.21,155.27762004]]]
["bitfinex","SOLUSD",1750622606137,[[128.97,22.24873874],[128.96,18.64964886],[128.95,1.5874],[128.94,7.75535146],[128.92,33.34]],[[128.98,5.72906128],[129.01,33.04580288],[129.02,31.1679081],[129.03,155.44],[129.04,14.45875404]]]
["bitfinex","SOLUSD",1750622629790,[[128.95,75.40708055],[128.94,0.7],[128.93,7.38],[128.91,7.75716723],[128.9,26.0]],[[129.0,22.23873874],[129.03,5.73952334],[129.04,34.93484162],[129.05,34.2963],[129.06,19.63916936]]]
["bitfinex","SOLUSD",1750622691739,[[128.95,18.64964886],[128.94,22.339961],[128.93,1.6026],[128.92,6.503],[128.9,7.42]],[[128.99,21.649961],[129.01,6.49455242],[129.04,39.22903036],[129.05,40.50895119]]]
["bitfinex","SOLUSD",1750622720283,[[128.95,22.369961],[128.92,26.40615268],[128.91,59.55001696],[128.9,1.5607],[127.58,115.37757661]],[[128.99,31.76785137],[129.0,22.389961],[129.01,14.88402038],[129.03,49.73916936],[129.09,76.7321681]]]
["bitfinex","SOLUSD",1750622759933,[[128.93,21.649961],[128.91,18.64964886],[128.9,0.69],[128.88,38.40587386],[128.14,152.57925818]],[[128.97,0.71],[128.98,47.649961],[129.0,15.0991],[129.01,5.69932156],[129.02,191.0249528]]]
["bitfinex","SOLUSD",1750622779946,[[128.75,21.649961],[128.74,19.39964886],[128.73,52.00726123],[128.71,26.0],[128.7,19.42385319]],[[128.79,26.0],[128.8,27.37189532],[128.81,0.74],[128.82,39.93438992],[128.84,18.63506936]]]
["bitfinex","SOLUSD",1750622844096,[[128.73,18.64964886],[128.72,0.73],[128.71,21.649961],[128.7,7.76994258],[128.68,7.48]],[[128.76,47.649961],[128.79,9.7512],[128.8,21.649961],[128.81,187.785],[128.84,14.91538992]]]
["bitfinex","SOLUSD",1750622874935,[[128.71,21.649961],[128.7,18.64964886],[128.69,0.72],[128.68,6.0616],[128.67,9.40872175]],[[128.75,22.329961],[128.76,26.0],[128.78,5.73347566],[128.79,7.13438992],[128.8,62.289961]]]
["bitfinex","SOLUSD",1750622907790,[[128.73,18.64964886],[128.72,48.37729046],[128.71,22.339961],[128.7,7.76997823],[128.69,7.9021]],[[128.76,21.649961],[128.78,0.72],[128.79,5.74649049],[128.8,54.649961],[128.81,13.74738992]]]
["bitfinex","SOLUSD",1750622956630,[[128.4,18.64964886],[128.39,57.92455169],[128.37,2.4316113],[128.36,7.52],[128.35,15.45253436]],[[128.43,31.92455169],[128.49,7.52],[128.5,77.08226485],[128.51,6.3748],[128.52,31.92455169]]]
["bitfinex","SOLUSD",1750622972645,[[127.86,39.09603321],[127.85,1.7413846],[127.82,19.38547688],[127.8,6.0954],[127.79,1.519]],[[127.98,33.81405339],[128.01,40.1069998],[128.02,6.0815],[128.04,19.52630629],[128.06,50.52]]]
["bitfinex","SOLUSD",1750623022259,[[127.81,18.64964886],[127.8,0.69],[127.79,33.82531315],[127.75,19.56917248]],[[127.89,7.2080984],[127.92,9.61079787],[127.93,0.74],[127.95,14.41619681],[127.99,7.81324261]]]
["bitfinex","SOLUSD",1750623044401,[[127.62,50.68041869],[127.58,18.64964886],[127.57,7.0695],[127.54,85.47307089],[127.53,1.5468]],[[127.7,26.0],[127.71,0.74],[127.73,6.4833],[127.76,1.5213],[127.77,7.82658993]]]
["bitfinex","SOLUSD",1750623062329,[[127.73,32.03076983],[127.64,0.5],[127.6,39.02177882],[127.57,66.62959695],[127.56,54.83885093]],[[127.82,28.3137],[127.86,6.3307],[127.88,12.69928597],[127.9,9.38690091],[127.93,182.83563995]]]
["bitfinex","SOLUSD",1750623099531,[[127.77,18.64964886],[127.74,6.4775],[127.73,0.5],[127.72,1.5597],[127.71,77.2655409]],[[127.86,0.69],[127.89,32.22068273],[127.91,7.81821683]]]
["bitfinex","SOLUSD",1750623121674,[[127.7,32.22068273],[127.67,18.64964886],[127.65,46.87270035],[127.64,32.1789],[127.62,55.76948773]],[[127.76,0.73],[127.84,13.86125345],[127.85,58.60215971],[127.86,3.97456826],[127.87,26.6216901]]]
["bitfinex","SOLUSD",1750623157432,[[127.65,32.22068273],[127.63,25.94207688],[127.59,20.281349],[127.56,142.34264052],[127.54,39.20329236]],[[127.7,32.22068273],[127.72,26.0],[127.73,0.74],[127.76,1.6538],[127.79,148.1]]]
["bitfinex","SOLUSD",1750623180661,[[127.71,32.22068273],[127.69,18.64964886],[127.66,14.80319575],[127.64,39.38026065],[127.63,26.0]],[[127.8,32.95068273],[127.82,148.1],[127.83,8.79871843],[127.84,6.3113],[127.85,245.6217947]]]
["bitfinex","SOLUSD",1750623205788,[[126.71,0.7],[126.65,26.0],[126.62,11.82587643],[126.61,51.04],[126.59,69.2976]],[[126.78,32.60130254],[126.88,39.22587698],[126.89,31.42084167],[126.92,33.9512605],[126.95,6.4557]]]
["bitfinex","SOLUSD",1750623242159,[[126.95,8.0081]],[[127.08,32.25015126],[127.1,26.0],[127.14,26.0],[127.17,47.62835116],[127.19,18.64964886]]]
["bitfinex","SOLUSD",1750623263891,[[127.12,18.64964886],[127.11,32.96015126],[127.1,7.86778697],[127.09,26.0],[127.06,26.0]],[[127.29,8.35610206],[127.3,51.1],[127.33,154.6777],[127.34,37.92316632],[127.37,461.25547688]]]
["bitfinex","SOLUSD",1750623297801,[[127.01,18.64964886],[126.98,0.68],[126.97,32.519],[126.96,1.5413],[126.7,695.27522047]],[[127.07,32.25015126],[127.14,0.72],[127.15,14.47229033],[127.18,1.5395],[127.19,39.13596828]]]
["bitfinex","SOLUSD",1750623322355,[[127.04,6.1333],[127.0,38.33955272],[126.98,32.25015126],[126.97,43.1813983]],[[127.15,32.25015126],[127.19,26.0],[127.26,71.68396514],[127.3,39.27846056],[127.32,148.1]]]
["bitfinex","SOLUSD",1750623346065,[[127.0,18.64964886],[126.99,32.4643323],[126.93,18.64964886],[126.92,14.14977155],[126.91,26.5]],[[127.03,32.4643323],[127.06,26.0],[127.07,0.71],[127.14,39.25085915],[127.17,19.65920676]]]
["bitfinex","SOLUSD",1750623387297,[[127.32,32.4643323],[127.28,7.8566818],[127.27,18.64964886],[127.25,26.0],[127.23,19.64869032]],[[127.37,32.4643323],[127.38,0.72],[127.43,6.5878],[127.46,51.02],[127.47,155.94554972]]]
["bitfinex","SOLUSD",1750623428954,[[127.51,51.11398116],[127.5,26.0],[127.47,26.0],[127.44,50.92],[127.43,54.8]],[[127.57,32.4643323],[127.61,6.8875],[127.64,1.5923],[127.71,39.59699325],[127.72,1.7820875]]]
["bitfinex","SOLUSD",1750623438058,[[127.36,18.64964886],[127.35,32.4643323],[127.33,7.85360873],[127.32,131.66],[127.29,19.63933168]],[[127.46,26.0],[127.47,0.68],[127.52,20.20094886],[127.53,7.84141317],[127.54,38.6275323]]]
["bitfinex","SOLUSD",1750623465536,[[127.37,79.14395907],[127.3,54.56],[127.29,32.4643323],[127.28,6.6423],[127.25,52.9858]],[[127.38,32.4643323],[127.4,26.0],[127.43,26.0],[127.45,1.5669],[127.47,43.35540204]]]
["bitfinex","SOLUSD",1750623516038,[[126.65,0.72],[126.64,58.73117948],[126.62,6.69731103],[126.61,40.42011806],[126.56,32.4643323]],[[126.81,4.4137122],[126.85,18.64964886],[126.86,27.10924973],[126.87,136.09482871],[127.05,241.79508588]]]
["bitfinex","SOLUSD",1750623530185,[[126.54,38.30042764],[126.53,18.64964886],[126.45,0.7],[126.42,51.3],[126.39,51.01697688]],[[126.69,23.768966],[126.73,51.3],[126.74,59.1],[126.8,18.65547688],[126.86,23.68]]]
["bitfinex","SOLUSD",1750623570335,[[126.94,39.10403193],[126.93,0.30824399],[126.89,23.79526688],[126.87,6.0862],[126.85,0.71]],[[127.01,180.1362521],[127.06,7.868],[127.13,39.26608995],[127.2,1.7820875],[127.26,442.6]]]
["bitfinex","SOLUSD",1750623577243,[[127.13,1.6395],[127.11,0.71],[127.1,18.64964886],[127.06,6.6484],[127.03,32.40260605]],[[127.32,58.9],[127.33,51.16],[127.35,74.86]]]
["bitfinex","SOLUSD",1750623604895,[[127.15,0.73],[127.14,18.64964886],[127.13,6.2833],[127.1,34.00160605],[127.01,7.87336209]],[[127.28,26.0],[127.31,56.98],[127.32,51.1],[127.37,1.5844],[127.39,47.48]]]
["bitfinex","SOLUSD",1750623655211,[[127.16,18.64964886],[127.15,0.75],[127.14,0.5834],[127.13,32.35408925],[127.07,44.65547688]],[[127.25,123.267],[127.31,0.71],[127.32,55.14],[127.37,15.07512207],[127.38,51.06]]]
["bitfinex","SOLUSD",1750623668545,[[127.13,18.64964886],[127.12,0.75],[127.08,19.23887688],[127.06,26.0],[127.01,23.67]],[[127.27,0.71],[127.29,14.0590298],[127.3,178.287],[127.31,1.6072],[127.32,37.663]]]
["bitfinex","SOLUSD",1750623714710,[[126.91,18.64964886],[126.9,0.71],[126.87,32.39473013],[126.85,58.94301469],[126.82,26.5834]],[[127.03,7.87215618],[127.04,26.7],[127.06,142.94379323],[127.07,39.34839065],[127.08,29.46229372]]]
["bitfinex","SOLUSD",1750623752559,[[127.03,18.64964886],[127.02,33.50727442],[127.01,18.64964886],[126.99,32.76727442],[126.98,7.87479437]],[[127.08,32.76727442],[127.14,26.0],[127.16,0.74],[127.17,40.63099035],[127.19,6.3924]]]
["bitfinex","SOLUSD",1750623785220,[[127.27,51.41692328],[127.25,18.64964886],[127.24,19.30515225],[127.22,8.55991896],[127.21,42.24]],[[127.31,32.76727442],[127.39,6.783],[127.4,123.267],[127.41,253.14420379],[127.42,39.28360596]]]
["bitfinex","SOLUSD",1750623798122,[[127.41,18.64964886],[127.4,26.0],[127.38,19.38964886],[127.37,63.66173052],[127.36,42.08]],[[127.51,26.69],[127.52,6.2799],[127.54,32.13035071],[127.79,9.43511812],[127.82,14.15267718]]]
["bitfinex","SOLUSD",1750623818253,[[127.54,18.64964886],[127.53,32.38588806],[127.51,41.76],[127.49,26.74],[127.46,58.7652123]],[[127.58,32.38588806],[127.6,26.0],[127.63,0.69],[127.64,1.5395],[127.65,6.5893]]]
["bitfinex","SOLUSD",1750623870155,[[127.51,18.64964886],[127.5,99.63984565],[127.48,8.5739486],[127.46,83.26923666],[95.031,27.12341798]],[[127.55,32.45984565],[127.59,26.0],[127.61,0.73],[127.62,32.45984565],[127.64,6.2972]]]
["bitfinex","SOLUSD",1750623906266,[[127.2,38.41547688],[127.18,26.0],[127.12,19.66525928],[127.11,39.3334472],[127.1,63.52137086]],[[127.25,32.45984565],[127.29,26.0],[127.32,6.1572],[127.35,155.72684565],[127.36,13.78955829]]]
["bitfinex","SOLUSD",1750623941034,[[127.27,18.64964886],[127.25,33.13984565],[127.22,19.26],[127.21,26.0],[127.19,52.43040597]],[[127.3,32.45984565],[127.31,26.0],[127.32,6.1847],[127.34,1.6244],[127.4,163.447]]]
["bitfinex","SOLUSD",1750623956443,[[127.26,18.64964886],[127.25,0.69],[127.23,18.72],[127.22,60.19137688],[124.15,145.6570996]],[[127.29,32.45984565],[127.32,26.0],[127.35,32.45984565],[127.37,1.6187],[127.47,7.06914473]]]
["bitfinex","SOLUSD",1750624013601,[[127.43,18.64964886],[127.4,0.7],[127.39,20.56880121],[127.36,36.50957354],[127.35,103.01216727]],[[127.44,64.9196913],[127.46,26.0],[127.5,1.5407],[127.52,7.84209164],[127.53,136.0478826]]]
["bitfinex","SOLUSD",1750624036649,[[127.4,18.64964886],[127.39,20.56880121],[127.37,0.72],[127.35,32.45984565],[127.34,64.74]],[[127.43,32.45984565],[127.44,58.45984565],[127.48,123.267],[127.49,14.36952699],[127.5,1.6451]]]
["bitfinex","SOLUSD",1750624067201,[[127.48,18.64964886],[127.47,0.7],[127.44,60.48664114],[127.43,7.8468475],[127.42,49.62]],[[127.49,22.20664114],[127.52,22.20664114],[127.53,32.8246],[127.54,1.6655],[127.59,141.00961893]]]
["bitfinex","SOLUSD",1750624095721,[[127.24,18.64964886],[127.23,3.87914464],[127.21,0.71],[127.2,32.52201176],[127.19,89.0978506]],[[127.29,26.0],[127.32,32.1544],[127.34,1.5791],[127.35,155.78901176],[127.36,7.85186098]]]
["bitfinex","SOLUSD",1750624139868,[[127.18,19.36964886],[127.17,14.96],[127.16,34.13986916],[127.15,1.34837225],[127.14,69.8218]],[[127.21,32.61296916],[127.24,26.0],[127.26,32.61296916],[127.3,7.85556202],[127.31,43.6828]]]
["bitfinex","SOLUSD",1750624193986,[[127.18,18.64964886],[127.17,51.71],[127.16,13.54],[127.15,1.6563],[127.14,32.49866653]],[[127.21,26.0],[127.24,32.49866653],[127.26,32.49866653],[127.29,42.9714],[127.3,28.09092369]]]
["bitfinex","SOLUSD",1750624216627,[[126.99,18.64964886],[126.98,32.64384687],[126.97,13.56],[126.95,26.0],[126.94,36.62]],[[127.03,32.64384687],[127.08,40.84414687],[127.13,12.21627081],[127.14,21.42582885],[127.15,39.9646747]]]
["bitfinex","SOLUSD",1750624231179,[[127.13,19.32964886],[127.12,45.78384687],[127.1,7.86768318],[127.09,36.54],[127.08,26.0]],[[127.18,26.0],[127.23,6.3225],[127.26,70.73134687],[127.27,57.69856211],[127.28,21.35771053]]]
["bitfinex","SOLUSD",1750624262260,[[127.29,51.29349573],[127.27,18.64964886],[127.26,12.78],[127.25,62.22],[127.22,34.1926]],[[127.33,1.5349]]]
["bitfinex","SOLUSD",1750624299905,[[127.48,51.29349573],[127.47,35.9],[127.46,26.49524747],[127.44,26.0],[127.39,39.24655835]],[[127.53,33.14384687],[127.56,26.0],[127.59,6.4524],[127.61,39.66682215],[127.62,34.25544687]]]
["bitfinex","SOLUSD",1750624347607,[[127.47,14.12],[127.41,76.84],[127.4,69.80384687],[127.38,7.85032531],[127.37,20.36217688]],[[127.48,33.34384687],[127.5,6.5108],[127.53,77.29349573],[127.59,213.97025366],[127.6,41.18768466]]]
["bitfinex","SOLUSD",1750624376132,[[127.51,14.14],[127.5,58.64384687],[127.49,7.84350365],[127.48,55.18964886],[127.47,0.5]],[[127.54,32.64384687],[127.57,0.73],[127.59,32.7461],[127.61,1.7399],[127.62,51.29349573]]]
["bitfinex","SOLUSD",1750624425846,[[127.42,12.84],[127.34,109.97038514],[127.32,3.85747131],[127.3,1.6434],[127.28,22.18038514]],[[127.43,22.92038514],[127.44,48.18038514],[127.47,25.00864886],[127.48,1.6064],[127.51,11.76078901]]]
["bitfinex","SOLUSD",1750624456688,[[127.39,66.96021381],[127.38,18.64964886],[127.37,38.72],[127.34,70.49101281],[127.33,6.1687]],[[127.44,22.18038514],[127.47,26.0],[127.48,0.69],[127.49,18.64964886],[127.51,6.629]]]
["bitfinex","SOLUSD",1750624466994,[[127.49,12.68],[127.48,0.75],[127.47,7.84485798],[127.45,26.15300403],[127.44,22.18038514]],[[127.55,22.18038514],[127.6,49.79558514],[127.63,6.9176],[127.66,3.91106552],[127.68,141.34273869]]]
["bitfinex","SOLUSD",1750624530278,[[127.8,22.18038514],[127.79,4.52580645],[127.78,20.32576032],[127.76,48.18038514],[127.75,18.64964886]],[[127.85,0.71],[127.87,26.0],[127.88,6.9923],[127.89,20.27344886],[127.92,29.12930771]]]
["bitfinex","SOLUSD",1750624547820,[[127.73,22.86038514],[127.72,46.32958909],[127.71,35.92],[127.7,23.44034886],[127.68,94.17741141]],[[127.78,22.18038514],[127.79,0.69],[127.82,44.64964886],[127.84,22.18038514],[127.86,7.0041]]]
["bitfinex","SOLUSD",1750624608870,[[127.93,22.05468818],[127.92,3.85658388],[127.91,35.68],[127.9,46.76821754],[127.86,38.20228455]],[[127.98,25.48567568],[127.99,7.6331],[128.0,44.64964886],[128.05,5.71210241],[128.06,18.65547688]]]
["bitfinex","SOLUSD",1750624637014,[[128.25,44.03365655],[128.23,7.79806974],[128.22,35.5],[128.2,19.50061851],[128.19,50.64]],[[128.3,32.72365655],[128.32,6.6189],[128.33,18.64964886],[128.34,31.99365655],[128.35,26.0]]]
["bitfinex","SOLUSD",1750624648927,[[128.1,12.04],[128.08,50.6],[128.06,47.1153942],[127.98,43.5161021],[127.93,78.75541317]],[[128.13,0.73],[128.15,37.21365655],[128.16,26.0],[128.22,6.9007],[128.23,8.4234237]]]
["bitfinex","SOLUSD",1750624699619,[[128.37,31.99365655],[128.32,26.0],[128.31,18.64964886],[128.3,47.12],[128.29,33.79480967]],[[128.41,6.563],[128.42,2.4161],[128.43,44.64964886],[128.47,148.1],[128.5,237.8]]]
["bitfinex","SOLUSD",1750624745280,[[128.52,31.91581453],[128.46,11.52],[128.45,35.1],[128.44,64.11399018],[128.43,60.36761453]],[[128.53,0.5],[128.56,6.6703],[128.57,34.37271453],[128.63,148.1],[128.64,6.37493758]]]
["bitfinex","SOLUSD",1750624772313,[[128.93,31.91581453],[128.9,34.94],[128.88,57.91581453],[128.86,38.501118],[128.8,88.44459954]],[[128.97,31.91581453],[128.98,6.9006],[128.99,3.4885775],[129.01,18.64964886],[129.02,26.0]]]
["bitfinex","SOLUSD",1750624797079,[[128.84,31.91581453],[128.83,34.88],[128.82,7.76275175],[128.79,51.32715622],[128.78,26.0]],[[128.88,31.91581453],[128.89,7.1819],[128.9,18.64964886],[128.91,1.7742],[128.92,26.0]]]
["bitfinex","SOLUSD",1750624810829,[[128.88,51.3125565],[128.86,50.3]],[[129.0,31.91581453],[129.03,18.64964886],[129.04,6.7294],[129.06,57.91581453],[129.07,1.6533]]]
["bitfinex","SOLUSD",1750624858293,[[128.37,31.91581453],[128.35,1.7140775],[128.33,7.79236608],[128.32,60.86],[128.31,0.5]],[[128.42,38.69591453],[128.45,18.64964886],[128.46,1.5696],[128.51,7.78166078],[128.66,7.02808267]]]
["bitfinex","SOLUSD",1750624899102,[[128.6,26.0],[128.59,34.76],[128.58,18.81715731],[128.52,38.20692914],[128.51,50.5]],[[128.66,18.64964886],[128.67,34.27841453],[128.68,24.74964886],[128.71,6.3222],[128.72,26.0]]]
["bitfinex","SOLUSD",1750624933443,[[128.77,31.91581453],[128.76,26.0],[128.73,34.6],[128.72,10.92],[128.71,7.76929259]],[[128.8,18.64964886],[128.81,0.74],[128.82,50.56546339],[128.86,6.5075],[128.87,1.5002]]]
["bitfinex","SOLUSD",1750624975554,[[128.88,52.95915296],[128.85,45.40093804],[128.82,3.91099113],[128.81,73.74],[128.8,40.32015779]],[[128.96,18.64964886],[128.97,31.91581453],[128.98,0.75],[128.99,6.4056],[129.01,27.6291]]]
["bitfinex","SOLUSD",1750625014597,[[128.84,31.91581453],[128.81,60.84],[128.8,68.06392734],[128.79,31.91581453],[128.77,4.7764]],[[128.87,19.34964886],[128.88,7.6586],[128.89,31.91581453],[128.95,148.1],[128.96,26.0]]]
["bitfinex","SOLUSD",1750625032428,[[128.82,31.77621322],[128.78,7.76504424],[128.77,34.26],[128.76,36.5],[128.75,42.75557352]],[[128.85,0.68],[128.86,6.3397],[128.87,50.42586208],[128.88,1.5494],[128.9,26.0]]]
["bitfinex","SOLUSD",1750625076093,[[128.9,10.2],[128.88,31.66936627],[128.85,34.06],[128.83,7.76169311],[128.81,56.6228]],[[128.92,0.7],[128.93,33.18636627],[128.96,18.64964886],[128.97,57.66936627],[128.99,12.3054]]]
["bitfinex","SOLUSD",1750625115045,[[128.95,21.65784004],[128.91,10.06],[128.9,0.71],[128.89,67.6780705],[128.88,21.65784004]],[[128.99,40.3074889],[129.0,6.1],[129.03,5.93251845],[129.04,49.25704004],[129.06,23.4]]]
["bitfinex","SOLUSD",1750625130476,[[128.71,21.65784004],[128.68,50.32],[128.67,9.92],[128.66,7.77228472],[128.65,0.71]],[[128.75,6.2702],[128.76,22.34784004],[128.77,20.21774886],[128.78,26.0],[128.8,21.65784004]]]
["bitfinex","SOLUSD",1750625192161,[[128.55,31.89174439],[128.51,0.69],[128.49,43.60249178],[128.47,52.46964886],[128.11,100.38]],[[128.56,6.1],[128.57,6.2157],[128.58,18.64964886],[128.59,58.63174439],[128.6,1.597]]]
["bitfinex","SOLUSD",1750625213773,[[128.82,21.80824031],[128.79,9.7],[128.76,34.43],[128.75,26.0],[128.73,18.64964886]],[[128.84,6.0011],[128.86,18.64964886],[128.87,50.19684031],[128.92,18.65547688],[128.94,281.22]]]
["bitfinex","SOLUSD",1750625254083,[[128.83,41.34758738],[128.81,33.56],[128.8,26.71],[128.79,31.76758738],[128.73,23.38]],[[128.88,39.12088738],[128.9,20.27824886],[128.92,26.0],[128.94,7.07310134],[128.95,205.06]]]
["bitfinex","SOLUSD",1750625294851,[[128.85,31.75817218],[128.84,50.38],[128.82,41.20273133],[128.81,9.38],[128.8,26.71]],[[128.89,31.75817218],[128.91,18.64964886],[128.92,7.0153],[128.94,26.0],[128.96,1.5162]]]
["bitfinex","SOLUSD",1750625310678,[[129.07,0.71],[129.06,17.12812071],[129.05,38.7576],[129.04,42.49654978],[128.97,38.7662505]],[[129.16,40.26615769],[129.17,26.0],[129.18,7.2694],[129.19,149.6764],[129.2,21.61650883]]]
["bitfinex","SOLUSD",1750625366938,[[129.32,33.24],[129.3,9.2],[129.29,50.2],[129.26,3.94910546]],[[129.41,8.2312],[129.42,18.64964886],[129.44,26.0],[129.47,148.1]]]
["bitfinex","SOLUSD",1750625388687,[[129.32,31.62903442],[129.28,40.97513107],[129.27,26.0],[129.26,28.5207532],[129.24,31.62903442]],[[129.35,6.1],[129.37,39.35603442],[129.39,19.33964886],[129.41,26.0],[129.45,40.31310134]]]
["bitfinex","SOLUSD",1750625445438,[[129.32,21.51929582],[129.31,9.14],[129.29,7.73444133],[129.28,21.51929582],[129.27,26.0]],[[129.35,6.0608],[129.36,1.6111],[129.37,24.74964886],[129.38,0.69],[129.41,26.0]]]
["bitfinex","SOLUSD",1750625471073,[[129.8,9.72],[129.78,7.70532247],[129.77,26.0],[129.7,53.95767587],[129.68,1.5259]],[[129.9,31.28813226],[129.96,31.28813226],[129.98,6.3581],[130.0,35.1],[130.01,53.89376814]]]
["bitfinex","SOLUSD",1750625520844,[[129.78,31.28813226],[129.75,26.0],[129.7,70.2853508],[129.69,31.28813226],[129.68,51.67]],[[129.81,0.69],[129.84,5.71209255],[129.87,63.94563226],[129.88,7.08801097],[129.9,11.05838129]]]
["bitfinex","SOLUSD",1750625538238,[[129.68,10.3],[129.67,31.28813226],[129.64,34.1],[129.63,7.7140715],[129.55,50.0]],[[129.71,31.28813226],[129.73,20.19104886],[129.74,26.69],[129.77,6.0216],[129.78,31.28813226]]]
["bitfinex","SOLUSD",1750625561960,[[129.75,31.28813226],[129.72,33.82],[129.69,49.31878551],[129.67,26.0],[129.6,275.84412518]],[[129.78,1.5342],[129.79,0.69],[129.8,56.44808112],[129.82,26.0],[129.85,148.1]]]
["bitfinex","SOLUSD",1750625620536,[[129.75,21.41224051],[129.74,9.48],[129.72,33.3],[129.71,7.70930095],[129.7,32.1121]],[[129.79,22.13224051],[129.82,18.64964886],[129.83,32.1586],[129.84,21.41224051],[157.1,3.82000663]]]
["bitfinex","SOLUSD",1750625652611,[[129.81,9.36],[129.79,21.41224051],[129.78,49.98],[129.76,3.78116138],[129.75,34.8016]],[[129.84,40.78188937],[129.85,6.1507],[129.87,1.6053],[129.91,26.0],[129.92,29.10944319]]]
["bitfinex","SOLUSD",1750625705852,[[130.26,41.2212012],[130.23,31.1412012],[130.22,33.8],[130.2,71.53123973],[130.14,132.6973048]],[[130.27,1.6749279],[130.32,31.1412012],[130.33,6.0521],[130.35,1.5005],[130.45,14.17602194]]]
["bitfinex","SOLUSD",1750625733885,[[130.04,10.5],[130.02,49.82],[130.01,65.1412012],[130.0,26.0],[129.98,4.3589785]],[[130.06,31.1412012],[130.11,25.07864886],[130.13,1.6307],[130.14,31.1412012],[130.15,32.95620727]]]
["bitfinex","SOLUSD",1750625746806,[[129.96,31.1412012],[129.95,33.88],[129.94,10.5],[129.93,26.0],[129.92,3.75820635]],[[129.99,3.1],[130.01,31.1412012],[130.03,0.69],[130.05,49.79085006],[130.06,32.0957]]]
["bitfinex","SOLUSD",1750625797404,[[129.76,41.2812012],[129.73,41.46792708],[129.7,19.27500603],[129.69,65.2757012],[129.68,3.92003668]],[[129.8,3.59],[129.81,31.1412012],[129.82,18.64964886],[129.83,26.0],[129.87,31.1412012]]]
["bitfinex","SOLUSD",1750625834520,[[130.08,21.32325672],[130.05,9.86],[130.04,33.4],[130.03,39.71019096],[130.02,1.6052]],[[130.12,20.82325672],[130.14,1.41],[130.16,46.42970558],[130.17,27.5171],[130.21,17.90713405]]]
["bitfinex","SOLUSD",1750625885603,[[129.83,21.32325672],[129.82,26.0],[129.81,100.46314275],[129.78,25.72358315],[129.77,1.6542]],[[129.88,21.32325672],[129.89,0.69],[129.92,21.32325672],[129.94,18.64964886],[129.95,6.6174]]]
["bitfinex","SOLUSD",1750625911654,[[129.72,31.28418845],[129.7,33.38],[129.69,7.71064912],[129.67,9.5],[129.66,45.28108765]],[[129.75,0.72],[129.76,31.28418845],[129.78,1.6173],[129.79,32.4628],[129.8,18.64964886]]]
["bitfinex","SOLUSD",1750625928881,[[129.74,30.92658462],[129.72,7.70878826],[129.71,33.36],[129.69,26.0],[129.68,59.33313874]],[[129.78,22.10658462],[129.8,0.71],[129.83,52.51664886],[129.84,21.40658462],[129.89,37.02610258]]]
["bitfinex","SOLUSD",1750625987661,[[129.74,9.4],[129.72,21.40658462],[129.7,33.24],[129.69,8.21057728],[129.68,48.94178462]],[[129.76,22.11658462],[129.8,6.1832],[129.81,44.64964886],[129.82,1.6188],[129.84,21.40658462]]]
["bitfinex","SOLUSD",1750626020985,[[129.83,21.40658462],[129.79,9.2],[129.78,33.16],[129.77,52.97067559],[129.76,28.22948462]],[[129.89,0.75],[129.94,57.14855183],[129.96,9.2],[129.97,270.63149882],[129.99,35.82877043]]]
["bitfinex","SOLUSD",1750626067455,[[129.82,21.40658462],[129.78,16.80521723],[129.76,47.90658462],[129.75,39.49851197],[129.73,33.04]],[[129.86,22.95408462],[129.87,32.6471],[129.88,0.72],[129.9,18.64964886],[129.95,190.24]]]
["bitfinex","SOLUSD",1750626095710,[[129.86,9.0],[129.84,21.40658462],[129.83,33.65],[129.81,35.21467062],[129.73,6.12185705]],[[129.89,21.90658462],[129.91,0.74],[129.92,26.0],[129.93,8.1545],[129.98,7.69363413]]]
["bitfinex","SOLUSD",1750626149792,[[130.12,31.15428774],[130.08,42.0],[130.05,57.15428774],[130.04,18.64964886],[130.02,26.0]],[[130.16,0.68],[130.17,1.5027],[130.18,6.2742],[130.23,37.86772989],[130.25,36.76421924]]]
["bitfinex","SOLUSD",1750626166021,[[130.05,31.15428774],[130.03,33.14],[130.0,9.04],[129.99,44.64964886],[129.97,69.09495099]],[[130.09,31.88428774],[130.11,26.0],[130.12,6.1933],[130.14,49.8039366],[130.19,17.38867666]]]
["bitfinex","SOLUSD",1750626213975,[[130.14,9.04],[130.1,21.28132252],[130.09,36.75930403],[130.07,33.68795087],[100.0,76.83075967]],[[130.15,21.98132252],[130.18,6.5998],[130.19,20.29014886],[130.2,26.0],[130.24,28.95946794]]]
["bitfinex","SOLUSD",1750626253724,[[129.96,30.16132252],[129.93,7.69628431],[129.92,80.14132252],[129.9,18.64964886],[129.86,69.86044531]],[[130.0,0.68],[130.01,21.28132252],[130.04,26.0],[130.06,18.64964886],[130.08,21.28132252]]]
["bitfinex","SOLUSD",1750626271840,[[129.87,71.12132252],[129.86,8.88],[129.84,40.58167328],[129.83,26.0],[129.81,1.5657]],[[129.91,22.02132252],[129.95,27.6354],[129.96,18.64964886],[129.98,6.2969],[130.0,21.28132252]]]
["bitfinex","SOLUSD",1750626321787,[[129.92,107.73604199],[129.9,26.94380291],[129.88,6.5094],[129.87,1.5644],[129.77,237.3]],[[129.93,7.19957598],[129.97,30.85250533],[130.01,33.3399],[130.04,1.6629],[130.09,7.19967487]]]
["bitfinex","SOLUSD",1750626362931,[[129.92,56.14639313],[129.91,32.78],[129.89,26.94587728],[129.88,24.94664886],[129.86,63.22756985]],[[129.93,5.53297598],[129.97,21.38639313],[129.98,11.55507636],[129.99,0.72],[130.02,8.0815]]]
["bitfinex","SOLUSD",1750626414510,[[129.88,41.4],[129.86,7.70050213],[129.82,18.64964886]],[[129.93,5.53297598],[129.94,34.0033],[129.95,18.64964886]]]
["bitfinex","SOLUSD",1750626464736,[[129.86,32.62],[129.85,8.56],[129.84,26.0],[129.79,91.76065643],[129.76,21.35080664]],[[129.88,12.79218717],[129.89,1.5643],[129.9,21.35080664],[129.91,6.8153],[129.92,26.0]]]
["bitfinex","SOLUSD",1750626487668,[[129.93,8.5],[129.92,32.56],[129.91,26.0],[129.1,0.24007656],[128.14,1.0]],[[129.94,21.35080664],[129.95,0.69],[129.99,18.64964886],[130.0,47.35080664],[130.01,7.6707]]]
["bitfinex","SOLUSD",1750626563486,[[129.6,7.71585699],[129.59,29.77863075],[129.58,51.77181307],[129.57,1.5231],[129.46,61.93214978]],[[129.64,21.39863075],[129.65,0.68],[129.67,6.0766],[129.68,40.04827961],[129.71,1.5952]]]
["bitfinex","SOLUSD",1750626592925,[[129.66,26.0],[129.64,53.81863075],[129.63,8.3],[129.61,27.00408918],[129.6,29.02553075]],[[129.68,0.73],[129.69,21.39863075],[129.71,18.64964886],[129.72,10.26386721],[129.73,6.3941]]]
["bitfinex","SOLUSD",1750626645559,[[129.5,47.47934345],[129.47,32.38],[129.46,8.2],[129.45,45.68711505],[129.44,77.80940327]],[[129.54,0.72],[129.55,21.47934345],[129.56,26.40254886],[129.57,26.0],[129.6,21.47934345]]]
["bitfinex","SOLUSD",1750626697308,[[129.6,12.08651144],[129.57,7.71776623],[129.55,26.0],[129.54,70.28026199],[129.53,11.9526481]],[[129.63,27.50634886],[129.64,12.08651144],[129.71,8.08],[129.72,60.22741609],[129.74,55.36186072]]]
["bitfinex","SOLUSD",1750626762392,[[129.86,7.96],[129.85,31.21839128],[129.84,33.70178681],[129.83,32.16],[129.8,39.54380008]],[[129.9,31.93839128],[129.92,18.64964886],[129.95,6.3199],[129.96,58.78459128],[129.98,32.16]]]
["bitfinex","SOLUSD",1750626787437,[[129.89,7.69860392],[129.88,26.0],[129.87,32.12],[129.86,26.56964886]],[[129.96,0.73],[129.97,29.43539089],[129.98,26.0],[129.99,18.64964886],[130.01,9.08364436]]]
["bitfinex","SOLUSD",1750626819500,[[130.07,21.36119089],[130.06,7.88],[130.05,7.68906748],[130.04,26.0],[130.03,32.08]],[[130.11,6.5404],[130.12,8.66123063],[130.13,2.2289],[130.2,17.37596017],[130.24,298.07896905]]]
["bitfinex","SOLUSD",1750626860321,[[129.96,29.20119089],[129.95,57.55508103],[129.93,26.0],[129.92,61.37929089],[129.86,110.529409]],[[129.99,0.73],[130.0,18.64964886],[130.01,21.36119089],[130.03,26.0],[130.04,7.773]]]
["bitfinex","SOLUSD",1750626914118,[[130.11,21.36119089],[130.08,33.68734552],[130.06,19.22148777],[130.05,11.55570418],[130.04,32.2]],[[130.15,18.64964886],[130.16,22.08119089],[130.17,7.6056],[130.18,26.0],[130.21,32.2]]]
["bitfinex","SOLUSD",1750626973925,[[130.08,55.04854909],[130.06,8.16],[130.05,32.32],[130.04,23.01485373],[130.02,32.64306159]],[[130.13,40.74083975],[130.17,7.9807],[130.18,26.0],[130.21,23.08],[130.25,47.84278828]]]
["bitfinex","SOLUSD",1750626998646,[[130.09,8.18],[130.08,21.36119089],[130.06,26.0],[130.05,53.01291086],[130.0,59.82238506]],[[130.13,22.08119089],[130.15,18.64964886],[130.17,7.905],[130.18,26.0],[130.21,31.26]]]
["bitfinex","SOLUSD",1750627031069,[[129.92,29.05810074],[129.91,33.88],[129.9,51.3254987],[129.89,1.6622],[129.87,18.64964886]],[[129.97,22.05119089],[130.0,18.64964886],[130.02,9.61206132],[130.03,33.6789],[130.08,44.44119089]]]
["bitfinex","SOLUSD",1750627098240,[[129.94,26.0],[129.93,21.36119089],[129.91,26.0],[129.9,7.6982294],[129.89,95.26]],[[129.99,0.7],[130.02,8.1927],[130.06,155.26599409],[130.08,38.77584967],[130.09,41.73547688]]]
["bitfinex","SOLUSD",1750627145003,[[129.95,12.00218755],[129.94,15.49565576],[129.92,77.24260845],[129.9,12.00218755],[129.89,57.14375926]],[[129.99,8.4065855],[130.0,36.85113641],[130.01,1.5989],[130.02,26.0],[130.06,39.8]]]
["bitfinex","SOLUSD",1750627205472,[[129.85,7.7],[129.82,21.37008762],[129.81,65.64342298],[129.8,55.17966468]],[[129.88,40.71973648],[129.91,26.0],[129.92,27.48378762],[129.93,1.6231],[129.94,3.92441263]]]
["bitfinex","SOLUSD",1750627228175,[[129.82,19.73210741],[129.8,7.72],[129.79,19.26171999],[129.78,12.02936116],[129.64,81.66315095]],[[129.85,10.44296311],[129.87,20.58896116],[129.88,26.0],[129.9,12.02936116],[129.96,7.72]]]
["bitfinex","SOLUSD",1750627266021,[[129.87,12.02936116],[129.86,15.36053113],[129.84,12.02936116],[129.83,45.25590917],[129.82,31.88]],[[129.91,6.9286],[129.92,13.67346116],[129.94,44.64964886],[129.98,6.05386189],[130.0,32.75116894]]]
["bitfinex","SOLUSD",1750627371610,[[129.8,7.70416024],[129.79,31.76],[129.78,12.02936116],[129.77,132.6648532],[129.76,7.5]],[[129.83,12.71936116],[129.84,7.9677],[129.86,18.64964886],[129.92,155.27823178],[129.93,38.354]]]
["bitfinex","SOLUSD",1750627434485,[[129.7,7.4],[129.67,39.39168713],[129.66,49.98],[129.65,38.05057453],[129.63,26.97869769]],[[129.71,26.31752896],[129.74,26.66964886],[129.77,32.20255824],[129.78,12.05057453],[129.79,23.14]]]
["bitfinex","SOLUSD",1750627513443,[[129.54,14.97962328],[129.53,13.69497453],[129.52,52.27820808],[129.51,31.62],[129.49,57.26133134]],[[129.57,12.78057453],[129.6,30.70022339],[129.63,7.6435],[129.64,26.0],[129.68,31.62]]]
["bitfinex","SOLUSD",1750627528253,[[129.49,7.26],[129.48,11.51010343],[129.46,19.31090925],[129.45,76.55],[129.42,38.63336322]],[[129.5,12.05057453],[129.52,0.72],[129.54,13.63217453],[129.55,18.64964886],[129.56,26.0]]]
["bitfinex","SOLUSD",1750627619257,[[129.27,7.58],[129.25,26.0],[129.24,7.73712714],[129.23,32.45],[129.22,23.19114924]],[[129.28,21.53044924],[129.32,18.64964886],[129.36,49.10614924],[129.37,6.604],[129.4,44.69107539]]]
["bitfinex","SOLUSD",1750627642382,[[129.4,33.42],[129.39,35.67608362],[129.37,32.35],[129.36,19.32463489],[129.34,20.20224886]],[[129.44,22.22191024],[129.49,26.0],[129.5,18.64964886],[129.51,10.81435718],[129.52,21.51191024]]]
["bitfinex","SOLUSD",1750627688915,[[129.19,11.20020552],[129.18,19.87040702],[129.17,0.51],[129.16,108.389396],[129.13,57.36908848]],[[129.23,12.85927063],[129.24,1.5446],[129.27,6.6159],[129.28,18.64964886],[129.3,12.12927063]]]
["bitfinex","SOLUSD",1750627768583,[[129.18,12.6635463],[129.15,1.6576],[129.14,157.89086066],[129.13,26.0],[129.12,56.98699062]],[[129.22,0.68],[129.23,13.7661463],[129.25,6.4716],[129.26,18.64964886],[129.27,7.64]]]
["bitfinex","SOLUSD",1750627788685,[[129.15,7.56],[129.13,12.1535463],[129.12,12.1200549],[129.11,145.36],[129.1,27.17091905]],[[129.17,0.5],[129.18,12.8535463],[129.21,18.64964886],[129.22,26.0],[129.23,7.9925]]]
["bitfinex","SOLUSD",1750627858984,[[129.19,12.1535463],[129.18,15.93095945],[129.15,26.0],[129.14,52.82836923],[129.13,6.4723]],[[129.22,6.0395],[129.24,14.5536463],[129.26,18.64964886],[129.31,38.65184983],[129.35,46.27505379]]]
["bitfinex","SOLUSD",1750627912833,[[129.14,7.02],[129.13,26.0],[129.12,12.1535463],[129.11,8.25507063],[129.09,120.8296]],[[129.16,0.69],[129.17,18.64964886],[129.18,12.1535463],[129.2,1.5025],[129.21,6.0158]]]
["bitfinex","SOLUSD",1750627960289,[[129.04,12.1535463],[129.03,0.51],[129.02,26.0],[129.01,18.93627217],[129.0,131.3935463]],[[129.09,12.1535463],[129.1,18.64964886],[129.11,7.792],[129.12,12.1535463],[129.13,5.77854354]]]
["bitfinex","SOLUSD",1750628041177,[[129.02,7.3],[129.01,12.17205535],[129.0,0.51],[128.98,9.30711305],[128.97,148.94931687]],[[129.04,0.74],[129.05,0.7],[129.06,30.82170421],[129.08,6.0734],[129.09,27.5538]]]
["bitfinex","SOLUSD",1750628070628,[[128.92,19.47177234],[128.9,26.51],[128.88,21.51361889],[128.87,38.0737],[128.85,106.80225515]],[[128.94,0.75],[128.95,18.64964886],[128.96,12.19177234],[128.99,7.7739],[129.01,148.1]]]
["bitfinex","SOLUSD",1750628139763,[[128.92,7.2],[128.91,26.0],[128.89,14.22619257],[128.88,20.0630721],[128.87,50.3]],[[128.95,18.64964886],[128.97,12.19177234],[128.99,18.64964886],[129.0,38.19177234],[129.01,7.9082]]]
["bitfinex","SOLUSD",1750628195318,[[128.86,1.6749279],[128.79,14.92455006],[128.78,17.65848811],[128.77,50.32],[128.76,58.23931388]],[[128.87,31.5714212],[128.88,38.19177234],[128.9,12.28681157],[128.91,40.351],[128.93,181.18425927]]]
["bitfinex","SOLUSD",1750628276021,[[128.72,8.47865918],[128.7,12.23430962],[128.68,27.25803854],[128.67,31.68],[128.38,154.62598695]],[[128.76,13.65430962],[128.78,8.0383],[128.79,44.64964886],[128.82,19.33430962],[128.84,31.68]]]
["bitfinex","SOLUSD",1750628285335,[[128.44,7.81],[128.42,21.81324112],[128.41,7.78742305],[128.39,70.53059589],[128.38,7.883]],[[128.48,21.81324112],[128.49,18.64964886],[128.5,0.73],[128.52,26.0],[128.54,1.5141]]]
["bitfinex","SOLUSD",1750628360699,[[128.51,7.98],[128.5,31.8899597],[128.49,26.0],[128.48,39.7031638],[128.47,10.39760699]],[[128.56,32.3899597],[128.57,18.64964886],[128.58,0.7],[128.61,38.1685597],[128.62,26.0]]]
["bitfinex","SOLUSD",1750628367492,[[128.41,8.04],[128.4,28.23372476],[128.37,9.3207553],[128.36,38.25217468],[128.35,45.4765682]],[[128.45,0.5],[128.46,21.85382476],[128.48,18.64964886],[128.49,0.72],[128.5,26.0]]]
["bitfinex","SOLUSD",1750628408455,[[128.49,31.96100009],[128.48,8.48307564],[128.45,19.46267779],[128.43,73.88720009],[128.41,123.62490999]],[[128.55,57.96100009],[128.56,18.64964886],[128.57,8.8222],[128.58,7.84],[128.6,32.32]]]
["bitfinex","SOLUSD",1750628478408,[[128.71,32.57772846],[128.7,26.0],[128.69,8.1],[128.68,40.21105687],[128.66,1.5352]],[[128.8,44.64964886],[128.81,26.75],[128.83,14.2281],[128.84,1.5146],[128.9,46.75779274]]]
["bitfinex","SOLUSD",1750628492428,[[128.61,31.86772846],[128.6,26.0],[128.59,8.83],[128.57,40.25767115],[128.54,24.96282573]],[[128.66,32.61772846],[128.67,18.64964886],[128.7,31.86772846],[128.71,26.0],[128.72,8.12]]]
["bitfinex","SOLUSD",1750628573211,[[129.01,96.02630597],[128.99,19.38107632],[128.98,1.5367],[128.97,87.4],[128.96,97.78407605]],[[129.02,1.701786],[129.05,0.7],[129.08,6.1195],[129.1,0.74],[129.11,27.5728]]]
["bitfinex","SOLUSD",1750628577486,[[129.11,32.08],[129.1,26.0],[129.09,7.74],[129.08,0.72],[129.04,93.70932335]],[[129.15,6.0761],[129.16,18.64964886],[129.17,0.74],[129.18,21.71496887],[129.19,27.5508]]]
["bitfinex","SOLUSD",1750628632641,[[129.31,42.77696362],[129.3,7.73365799],[129.29,32.16],[129.27,8.0],[129.26,19.33944602]],[[129.35,18.64964886],[129.37,12.86238499],[129.39,12.03938415],[129.4,34.5981448],[129.52,62.42848545]]]
["bitfinex","SOLUSD",1750628700825,[[129.43,12.12238499],[129.4,7.76],[129.39,41.32576777],[129.38,31.92],[129.29,87.79561057]],[[129.47,0.69],[129.48,62.52669412],[129.49,1.5221],[129.51,33.10777995],[129.54,69.04417099]]]
["bitfinex","SOLUSD",1750628731225,[[129.53,12.0842965],[129.51,0.7],[129.5,7.7216101],[129.49,33.54],[129.48,45.4918965]],[[129.54,1.201786],[129.57,18.64964886],[129.58,0.71],[129.59,7.7772],[129.6,26.0]]]
["bitfinex","SOLUSD",1750628807306,[[129.37,12.0842965],[129.35,26.0],[129.34,13.8875456],[129.33,15.31306676],[129.25,38.68387168]],[[129.42,0.75],[129.43,56.73394536],[129.47,154.2110959],[129.48,19.17676983],[129.49,23.21]]]
["bitfinex","SOLUSD",1750628875598,[[129.31,7.75500982],[129.3,26.0],[129.27,15.4387],[129.26,7.73618416],[129.25,31.94]],[[129.34,18.64964886],[129.37,1.5625],[129.38,6.4568],[130.44,0.99],[156.6,3.91432778]]]
["bitfinex","SOLUSD",1750628944171,[[129.38,7.7502315],[129.36,9.2892],[129.35,6.5673],[129.34,121.13128842],[129.31,51.27224041]],[[129.41,0.624452],[129.43,32.10767484],[129.44,1.5567],[129.45,33.09247333],[129.52,19.05796885]]]
["bitfinex","SOLUSD",1750628980593,[[129.2,0.11],[129.19,1.5372],[129.18,6.385],[129.16,137.95561057]],[[129.3,26.39988036],[129.31,32.097],[129.35,180.31734476]]]
["bitfinex","SOLUSD",1750629006540,[[129.22,12.14833117],[129.21,7.46],[129.2,35.34385415],[129.19,6.624],[129.15,22.59473154]],[[129.26,19.39964886],[129.27,12.14833117],[129.29,23.17332259],[129.3,12.14833117],[129.35,17.15765851]]]
["bitfinex","SOLUSD",1750629093443,[[129.12,12.15678483],[129.1,39.54546992],[129.09,7.38],[129.08,26.0],[129.07,19.3679393]],[[129.16,18.64964886],[129.17,1.6304],[129.18,44.50998483],[129.2,0.72],[129.21,148.1]]]
["bitfinex","SOLUSD",1750629147063,[[129.28,43.86242727],[129.27,15.07549713],[129.26,26.0],[129.25,106.74189614],[129.23,7.1488]],[[129.3,0.08223158],[129.33,30.79207613],[129.34,0.75],[129.35,1.6006],[129.36,38.14242727]]]
["bitfinex","SOLUSD",1750629203249,[[129.25,14.95686159],[129.2,22.61528565],[129.14,7.761637],[129.13,23.26],[129.12,77.33733349]],[[129.31,0.74],[129.32,26.41128642],[129.33,32.2081],[129.35,1.6006],[129.36,38.248269]]]
["bitfinex","SOLUSD",1750629245960,[[129.37,12.10820716],[129.36,3.89386979],[129.35,7.18],[129.34,27.5588],[129.33,14.85451627]],[[129.4,19.36964886],[129.43,27.5492],[129.46,154.6473],[129.47,0.75]]]
["bitfinex","SOLUSD",1750629340665,[[129.23,7.75995906],[129.21,18.73321196],[129.2,26.0],[129.19,39.32480194],[129.16,33.46863986]],[[129.26,18.64964886],[129.28,8.44995906],[129.29,1.5229],[129.3,12.10761594],[129.36,56.84216479]]]
["bitfinex","SOLUSD",1750629364860,[[129.27,0.69],[129.26,7.73622944],[129.25,7.06],[92.164,0.27981845],[92.0,63.29939104]],[[129.31,18.64964886],[129.32,34.49995906],[129.34,174.4412376],[129.35,1.6154],[129.36,37.56113624]]]
["bitfinex","SOLUSD",1750629416531,[[129.34,8.49995906],[129.32,33.73275481],[129.3,39.71823624],[129.29,113.35187558],[128.25,937.99]],[[129.37,0.71],[129.38,18.64964886],[129.39,7.75995906],[129.4,7.27954957],[129.41,32.0178]]]
["bitfinex","SOLUSD",1750629480191,[[129.25,26.0],[129.23,8.50995906],[129.2,46.15992831],[128.15,0.99],[128.14,1.0]],[[129.26,18.64964886],[129.27,0.7],[129.28,7.75995906],[129.3,8.1908],[129.37,7.73011433]]]
["bitfinex","SOLUSD",1750629546428,[[128.95,26.0],[128.93,0.68],[128.92,20.70618676],[128.91,10.00951832],[128.9,7.75780132]],[[128.96,31.30993562],[128.97,0.71],[129.0,12.16028676],[129.01,1.6571],[129.02,154.452]]]
["bitfinex","SOLUSD",1750629611007,[[129.12,26.0],[129.09,21.60742488],[129.07,6.9],[129.06,31.66],[129.05,7.5529]],[[129.13,19.34964886],[129.17,7.8862],[129.22,7.06914015],[129.23,26.0],[129.24,196.4959124]]]
["bitfinex","SOLUSD",1750629630014,[[129.18,26.0],[129.15,21.60742488],[129.12,55.53565776],[129.1,18.64964886],[129.09,19.36483599]],[[129.2,22.29742488],[129.23,18.64964886],[129.25,1.6203],[129.26,5.66358596],[129.27,14.1234]]]
["bitfinex","SOLUSD",1750629651930,[[129.82,26.0],[129.79,39.83476623],[129.76,32.82],[129.73,24.62982821],[129.66,82.8415107]],[[129.85,32.15476623],[129.87,6.3605],[129.88,1.578],[129.91,8.42],[129.93,65.14404135]]]
["bitfinex","SOLUSD",1750629712108,[[130.14,26.0],[130.11,31.41476623],[130.1,9.2],[130.09,33.08],[130.08,7.68735955]],[[130.16,31.41476623],[130.17,5.61901485],[130.18,0.73],[130.19,6.77270589],[130.21,28.0690503]]]
["bitfinex","SOLUSD",1750629723902,[[130.04,26.0],[130.03,31.41476623],[130.02,7.691109],[130.01,6.567],[130.0,0.68]],[[130.07,31.41476623],[130.1,0.73],[130.12,18.64964886],[130.14,40.83416767],[130.16,23.32910216]]]
["bitfinex","SOLUSD",1750629772053,[[129.96,26.0],[129.93,8.64],[129.92,3.88168677],[129.91,8.1088],[129.9,40.4580669]],[[129.98,15.61171937],[130.0,0.75],[130.02,18.64964886],[130.03,6.5789],[130.04,7.74113364]]]
["bitfinex","SOLUSD",1750629794581,[[129.88,15.61171937],[129.85,7.7007809],[129.84,41.61171937],[129.83,7.7635],[129.82,33.69]],[[129.92,19.39964886],[129.93,6.0513],[129.95,1.5952],[130.0,205.27171937],[130.01,7.10919376]]]
["bitfinex","SOLUSD",1750629821688,[[129.69,26.0],[129.68,22.44243823],[129.66,32.88],[129.65,8.82],[129.63,0.73]],[[129.73,23.19243823],[129.77,8.0985],[129.78,31.26243823],[129.8,26.0],[129.81,32.88]]]
["bitfinex","SOLUSD",1750629882576,[[129.88,41.67237287],[129.84,56.03403741],[129.82,19.27737377],[129.76,188.62024427],[92.164,0.27981845]],[[129.92,35.05202173],[129.98,20.81119432],[130.0,231.85471462],[130.01,16.41174259],[130.02,27.88511558]]]
["bitfinex","SOLUSD",1750629919633,[[130.01,26.0],[130.0,22.27574094],[129.98,39.2636],[129.97,17.9731746],[129.88,23.13]],[[130.07,19.38964886],[130.08,1.5547],[130.09,6.4448],[130.15,3.87385436],[130.17,276.6675297]]]
["bitfinex","SOLUSD",1750629933845,[[130.63,0.76500545],[130.6,42.36],[130.59,26.80143961],[130.58,38.29070301]],[[130.76,8.0736],[130.79,23.49515991],[130.81,0.74],[130.82,18.64964886],[130.84,26.0]]]
["bitfinex","SOLUSD",1750629954695,[[130.72,23.49515991],[130.7,26.0],[130.67,7.65239116],[130.65,0.5],[130.64,60.19585383]],[[130.75,6.3377],[130.77,25.07365991],[130.79,0.7],[130.81,18.64964886],[131.37,8.85216262]]]
["bitfinex","SOLUSD",1750630009369,[[130.38,22.11515519],[130.35,1.6422],[130.34,7.67194761],[130.33,23.786527],[130.32,22.11515519]],[[130.42,22.11515519],[130.46,0.74],[130.47,25.30174886],[130.5,22.11515519],[130.51,38.84]]]
["bitfinex","SOLUSD",1750630031054,[[130.89,26.73],[130.88,1.6249],[130.86,58.66480405],[130.84,58.10693864],[130.74,38.40151174]],[[131.08,23.96939358],[131.11,14.16569791],[131.12,19.06688253],[131.13,22.11515519],[131.14,49.7]]]
["bitfinex","SOLUSD",1750630066409,[[131.11,26.0],[131.1,18.64964886],[131.09,1.6238],[131.08,18.64964886],[131.06,41.6]],[[131.2,22.11515519],[131.22,0.73],[131.25,18.64964886],[131.26,23.48],[131.28,14.2138917]]]
["bitfinex","SOLUSD",1750630087929,[[131.47,29.69],[131.46,1.528],[131.43,7.60806527],[131.41,24.46],[131.39,19.02718581]],[[131.64,25.48],[131.68,64.45310102],[131.82,41.61052678]]]
["bitfinex","SOLUSD",1750630123398,[[131.49,26.0],[131.46,23.19255351],[131.44,8.28794762],[131.43,6.3953],[131.39,42.04603192]],[[131.51,23.19255351],[131.57,0.69],[131.59,18.64964886],[131.6,29.54915351],[131.61,7.59831399]]]
["bitfinex","SOLUSD",1750630153519,[[131.13,49.33281287],[131.11,18.38],[131.1,37.96760454],[131.08,6.3704],[131.07,61.06309834]],[[131.17,23.33281287],[131.21,0.68],[131.22,23.34],[131.24,18.64964886],[131.28,42.64094348]]]
["bitfinex","SOLUSD",1750630173234,[[131.2,26.0],[131.19,18.38],[131.17,23.31235858],[131.16,24.8514],[131.15,13.70089445]],[[131.22,23.31235858],[131.28,0.72],[131.32,23.31235858],[131.33,33.61482681],[131.34,38.5444943]]]
["bitfinex","SOLUSD",1750630215585,[[131.18,21.83445069],[131.16,23.4642044],[131.15,48.46],[131.13,59.54891409],[131.08,39.67454449]],[[131.23,21.83445069],[131.27,0.71],[131.29,18.64964886],[131.3,48.46],[131.31,21.83445069]]]
["bitfinex","SOLUSD",1750630239721,[[131.03,36.25445069],[131.01,26.0],[131.0,8.35320276],[130.99,18.64964886],[130.98,6.4391]],[[131.07,21.83445069],[131.13,22.54445069],[131.15,44.64964886],[131.17,30.72227625],[131.18,14.17792]]]
["bitfinex","SOLUSD",1750630273973,[[131.16,15.37869343],[131.15,26.0],[131.14,38.30877597],[131.13,3.85995863],[131.12,19.06565476]],[[131.19,23.31877597],[131.28,18.64964886],[131.29,22.56],[131.3,18.64964886],[131.31,32.5305]]]
["bitfinex","SOLUSD",1750630300585,[[131.15,47.88051094],[131.12,21.84],[131.11,8.36718328],[131.1,19.06892995],[131.09,18.64964886]],[[131.2,21.88051094],[131.24,0.73],[131.26,25.02584886],[131.28,148.1],[131.38,7.681]]]
["bitfinex","SOLUSD",1750630327752,[[131.2,29.66],[131.19,14.18],[131.15,1.5708],[131.14,57.55632037]],[[131.21,21.88051094],[131.28,19.33964886],[131.31,82.23106238],[131.34,32.4179],[131.41,102.73190774]]]
["bitfinex","SOLUSD",1750630370782,[[131.26,13.82],[131.25,26.0],[131.22,21.66],[131.21,8.1068],[131.2,19.05349687]],[[131.29,21.88051094],[131.34,0.69],[131.36,18.64964886],[131.37,28.2859],[131.4,23.04411094]]]
["bitfinex","SOLUSD",1750630397285,[[131.17,21.88051094],[131.15,27.6366],[131.13,0.68],[131.12,28.1439],[131.11,19.06671743]],[[131.21,21.88051094],[131.25,0.71],[131.27,24.84934886],[131.3,1.1636],[131.31,67.97823759]]]
["bitfinex","SOLUSD",1750630434102,[[130.78,39.32],[130.77,25.80101563],[130.76,1.657],[130.73,13.69303972],[130.72,22.18]],[[130.82,21.88051094],[130.86,41.2701598],[130.87,21.48],[130.89,26.0],[130.91,13.6849968]]]
["bitfinex","SOLUSD",1750630463933,[[131.13,26.0],[131.1,21.88051094],[131.09,1.5937],[131.08,0.68],[131.07,13.34]],[[131.14,21.88051094],[131.19,39.96964886],[131.2,0.68],[131.22,21.88051094],[131.24,33.61979196]]]
["bitfinex","SOLUSD",1750630490198,[[131.01,15.41832045],[130.99,26.0],[130.96,23.05388561],[130.95,21.22],[130.94,24.51593331]],[[131.06,34.06796931],[131.07,18.64964886],[131.08,0.73],[131.1,6.3066],[131.11,21.22]]]
["bitfinex","SOLUSD",1750630545428,[[130.87,26.0],[130.84,6.2829],[130.82,1.5442],[130.81,21.04]],[[130.95,21.94429377],[130.97,1.1636],[130.98,5.66316483],[131.0,7.08189557]]]
["bitfinex","SOLUSD",1750630559629,[[130.83,47.94429377],[130.81,1.6158],[130.8,27.6303],[130.79,0.69],[130.77,71.83135448]],[[130.87,21.94429377],[130.91,0.74],[130.93,20.98],[130.94,6.4382],[130.95,21.94429377]]]
["bitfinex","SOLUSD",1750630604890,[[130.71,26.0],[130.68,22.06682171],[130.63,7.65514214],[130.62,19.13934917],[130.57,233.1]],[[130.72,40.71647057],[130.75,20.82],[130.76,0.68],[130.77,28.50582171],[130.79,44.65547688]]]
["bitfinex","SOLUSD",1750630637333,[[131.12,26.0],[131.09,22.06682171],[131.04,22.06682171],[131.03,9.70928281],[130.96,29.74]],[[131.14,40.71647057],[131.22,22.06682171]]]
["bitfinex","SOLUSD",1750630663061,[[131.37,48.06682171],[131.33,11.24],[131.32,7.61484691],[131.31,42.58682171],[131.26,86.40198468]],[[131.41,22.06682171],[131.42,18.64964886],[131.43,20.52],[131.44,7.2973],[131.48,1.1636]]]
["bitfinex","SOLUSD",1750630713003,[[131.07,26.0],[131.06,22.06682171],[131.04,6.0246],[131.03,10.78],[131.02,31.647]],[[131.1,40.71647057],[131.11,0.7],[131.16,20.4],[131.17,33.62408479],[131.21,42.03344789]]]
["bitfinex","SOLUSD",1750630726733,[[130.77,30.02662171],[130.76,11.03],[130.74,39.48124097],[130.71,38.25050383],[130.67,233.1]],[[130.87,22.06682171],[130.9,0.72],[130.93,25.18074886],[130.94,12.13332738],[130.95,52.39563758]]]
["bitfinex","SOLUSD",1750630766346,[[130.76,26.0],[130.71,26.0],[130.7,1.6466],[130.69,6.0281],[130.68,7.65217279]],[[130.77,18.64964886],[130.78,20.34],[130.81,6.0669],[130.85,29.76],[130.86,36.58072389]]]
["bitfinex","SOLUSD",1750630803336,[[130.77,15.48302889],[130.75,26.0],[130.73,1.6332],[130.72,25.80302889],[130.71,7.65050103]],[[130.8,4.67094674],[130.81,0.73],[130.83,5.70263196],[130.84,6.5085],[130.85,17.32750123]]]
["bitfinex","SOLUSD",1750630827283,[[130.86,48.01249652],[130.81,1.5748],[130.8,13.95912807],[130.78,10.16],[130.76,37.76841575]],[[130.89,23.28414611],[130.9,22.01249652],[130.92,38.84964886],[130.93,0.72],[130.94,24.23709794]]]
["bitfinex","SOLUSD",1750630879743,[[130.73,26.0],[130.71,22.04127288],[130.69,1.5324],[130.68,6.483],[130.67,30.08]],[[130.75,18.64964886],[130.76,22.75127288],[130.77,18.64964886],[130.78,20.08],[130.81,6.5612]]]
["bitfinex","SOLUSD",1750630935512,[[130.61,22.04127288],[130.6,9.72],[130.58,26.0],[130.56,2.1193],[130.55,6.3964]],[[130.65,41.37092174],[130.67,19.98],[130.69,26.0],[130.71,6.4567],[130.72,7.65014072]]]
["bitfinex","SOLUSD",1750630940621,[[130.56,23.62057288],[130.55,41.9764],[130.52,87.94],[130.51,19.96],[129.46,0.99]],[[130.6,22.04127288],[130.61,19.32964886],[130.64,19.98],[130.66,33.65355548],[130.68,29.08755267]]]
["bitfinex","SOLUSD",1750630983440,[[130.65,9.46],[130.64,0.69],[130.63,26.0],[130.6,21.4925],[129.56,0.99]],[[130.71,40.7332873],[130.72,19.9],[130.74,26.0],[130.75,6.2802],[130.76,6.95941193]]]
["bitfinex","SOLUSD",1750631040544,[[130.56,26.0],[130.55,26.0],[130.53,23.57692099],[130.52,9.9],[130.51,29.78]],[[130.58,22.06452099],[130.59,19.32964886],[130.62,19.78],[130.64,14.0033109],[130.65,148.1]]]
["bitfinex","SOLUSD",1750631059763,[[130.45,26.0],[130.43,22.17639045],[130.38,9.94],[130.37,1.5013],[130.36,13.91836225]],[[130.46,18.64964886],[130.47,22.17639045],[130.48,19.78],[130.49,0.72],[130.52,21.69493205]]]
["bitfinex","SOLUSD",1750631114444,[[130.92,22.17639045],[130.89,26.0],[130.86,31.17639045],[130.84,0.73],[130.83,19.68]],[[130.95,19.68],[130.97,0.7],[130.98,6.6021],[130.99,155.73426752],[131.0,26.0]]]
["bitfinex","SOLUSD",1750631144414,[[130.88,26.0],[130.85,8.92],[130.83,22.17639045],[130.82,7.763],[130.81,0.73]],[[130.89,45.54557396],[130.91,20.34],[130.93,7.63769783],[130.94,11.84723909],[130.95,22.17639045]]]
["bitfinex","SOLUSD",1750631175672,[[131.03,26.0],[131.0,15.44605682],[130.96,15.44605682],[130.95,0.73],[130.93,36.4855]],[[131.05,16.18605682],[131.07,19.54],[131.08,6.2957],[131.09,1.1636],[131.11,7.6271841]]]
["bitfinex","SOLUSD",1750631221156,[[130.93,30.72725682],[130.92,31.3945],[130.89,0.73],[130.88,15.44605682],[130.87,19.48]],[[130.96,18.64964886],[130.97,4.61269091],[130.98,34.09570568],[130.99,19.48],[131.01,0.75]]]
["bitfinex","SOLUSD",1750631243818,[[130.91,26.0],[130.89,15.44605682],[130.88,10.1785],[130.86,6.438]],[[130.93,15.44605682],[130.94,0.73],[130.95,19.46],[130.99,14.72546697]]]
["bitfinex","SOLUSD",1750631308809,[[131.15,26.0],[131.13,15.44605682],[131.12,6.2123],[131.11,8.38],[131.1,0.71]],[[131.17,15.44605682],[131.19,18.64964886],[131.2,19.36],[131.21,0.7],[131.23,7.62076738]]]
["bitfinex","SOLUSD",1750631340088,[[131.07,26.0],[131.03,15.44605682],[131.01,10.6735],[131.0,39.70789306],[130.96,23.08175774]],[[131.08,38.6621395],[131.1,19.32],[131.11,0.72],[131.12,15.44605682],[131.13,14.72527169]]]
["bitfinex","SOLUSD",1750631371685,[[130.94,26.0],[130.92,1.5349],[130.91,6.0494],[130.89,19.3],[130.86,8.3]],[[130.97,15.44605682],[130.99,19.3],[131.0,6.6618],[131.04,15.44605682],[131.05,11.66315821]]]
["bitfinex","SOLUSD",1750631424550,[[130.92,36.12637413],[130.9,1.613],[130.89,0.75],[130.86,19.26],[130.84,7.64273845]],[[130.95,18.64964886],[130.96,10.12637413],[130.97,0.73],[130.98,19.26],[131.02,12.81710837]]]
["bitfinex","SOLUSD",1750631480947,[[130.89,15.43768334],[130.88,26.0],[130.85,1.6523],[130.84,14.6606],[130.82,3.80595683]],[[130.91,18.64964886],[130.92,19.2],[130.93,15.43768334],[130.94,0.68],[130.96,148.1]]]
["bitfinex","SOLUSD",1750631510389,[[130.94,26.0],[130.93,15.42000988],[130.91,9.5596],[130.9,6.2973],[130.88,15.42000988]],[[130.98,37.82964886],[131.01,6.5547],[131.02,1.1636],[131.03,14.74278861],[131.75,165.64320602]]]
["bitfinex","SOLUSD",1750631528103,[[130.94,15.42000988],[130.92,26.68],[130.9,1.5262],[130.89,10.05094409],[130.88,50.18015576]],[[130.98,18.64964886],[130.99,34.58000988],[131.01,7.21],[131.04,42.58360988],[131.05,7.11085723]]]
["bitfinex","SOLUSD",1750631564248,[[130.93,27.6107],[130.92,7.92],[130.91,15.42000988],[130.9,6.1943],[130.86,19.14]],[[130.94,18.64964886],[130.95,15.42000988],[130.98,19.14],[130.99,0.72],[131.02,155.73259892]]]
["bitfinex","SOLUSD",1750631615376,[[131.21,15.42000988],[131.19,26.0],[131.16,7.84],[131.14,19.1],[131.13,1.6046]],[[131.23,18.64964886],[131.24,19.1],[131.27,0.68],[131.28,44.65547688],[131.29,13.73945302]]]
["bitfinex","SOLUSD",1750631642209,[[131.41,15.42000988],[131.4,41.42000988],[131.38,7.8],[131.36,17.61530988],[131.35,14.21243968]],[[131.44,37.70964886],[131.51,6.6439],[131.52,11.08713826],[131.54,45.16874647],[131.6,32.77603741]]]
["bitfinex","SOLUSD",1750631685288,[[131.29,15.42000988],[131.28,26.0],[131.25,8.55],[131.22,20.7175],[131.21,43.66450619]],[[131.33,18.64964886],[131.34,34.48000988],[131.35,0.68],[131.36,6.643],[131.37,1.1636]]]
["bitfinex","SOLUSD",1750631717029,[[131.35,41.42000988],[131.33,2.1808],[131.32,6.4726],[131.29,30.62509573],[131.26,7.61823746]],[[131.37,18.64964886],[131.39,34.46000988],[131.41,0.74],[131.43,13.71204191],[131.44,16.58360988]]]
["bitfinex","SOLUSD",1750631752678,[[131.45,26.0],[131.42,15.42000988],[131.4,0.69],[131.38,6.0444],[131.37,28.3794]],[[131.46,34.06965874],[131.47,19.02],[131.49,0.68],[131.51,14.0069],[131.52,31.28451372]]]
["bitfinex","SOLUSD",1750631803487,[[131.43,15.33261968],[131.42,26.0],[131.41,1.5683],[131.39,7.72],[131.36,15.33261968]],[[131.45,0.72],[131.46,19.02],[131.47,0.72],[131.5,1.1636],[131.51,24.95687688]]]
["bitfinex","SOLUSD",1750631852080,[[131.77,1.5394],[131.76,26.0],[131.73,19.06],[131.72,7.59168663],[131.71,7.7]],[[131.83,38.43964886],[131.84,21.68170568],[131.89,0.43072375],[131.9,15.48164082],[131.91,7.4829]]]
["bitfinex","SOLUSD",1750631864224,[[131.86,26.0],[131.85,23.27010568],[131.84,7.9],[131.8,19.06],[131.76,29.27106511]],[[131.89,1.12072375],[131.9,21.68170568],[131.93,24.23228227],[131.94,48.32105753],[131.96,7.03029965]]]
["bitfinex","SOLUSD",1750631894331,[[131.53,31.1212],[131.52,29.58513716],[131.44,22.395137],[131.38,18.65547688],[131.36,294.89029677]],[[131.57,21.70513716],[131.59,18.64964886],[131.6,19.02],[131.63,6.068],[131.66,44.98849401]]]
["bitfinex","SOLUSD",1750631961310,[[131.68,15.27431614],[131.65,7.82],[131.63,113.4],[131.62,1.5075],[131.6,32.70672765]],[[131.71,19.71],[131.72,33.923965],[131.75,6.4171],[131.76,15.27431614],[131.77,7.58932583]]]
["bitfinex","SOLUSD",1750631975414,[[131.76,26.0],[131.73,7.82],[131.72,1.5738],[131.71,6.5934]],[[131.78,19.71],[131.8,33.923965],[131.83,7.03029965],[131.84,31.14626688],[131.98,32.96157297]]]
["bitfinex","SOLUSD",1750632028760,[[131.99,26.0],[131.97,49.01431614],[131.95,1.5171],[131.94,6.1906],[131.92,34.27431614]],[[132.0,19.38964886],[132.01,18.64964886],[132.02,15.27431614],[132.05,19.02],[132.07,7.57213156]]]
["bitfinex","SOLUSD",1750632039171,[[132.09,15.27431614],[132.06,26.0],[132.04,7.86],[132.03,8.1022],[92.164,0.27981845]],[[132.11,19.08],[132.13,19.38964886],[132.15,5.58816163],[132.17,6.0834],[132.19,7.00444453]]]
["bitfinex","SOLUSD",1750632107368,[[131.89,41.27431614],[131.86,1.6288],[131.85,8.52],[131.84,19.07115883],[131.83,6.3545]],[[131.91,0.7],[131.92,18.14964886],[131.93,15.27431614],[131.94,19.2],[131.96,7.5781567]]]
["bitfinex","SOLUSD",1750632141169,[[132.04,45.16085846],[132.03,1.5193],[132.02,14.6801],[132.01,19.04],[132.0,15.27431614]],[[132.05,0.7],[132.11,38.41964886],[132.12,15.27431614],[132.15,17.38123336],[132.16,15.27431614]]]
["bitfinex","SOLUSD",1750632160585,[[132.0,15.27431614],[131.98,26.0],[131.94,7.9],[131.92,19.13125604],[131.89,6.5976]],[[132.04,6.4025],[132.06,5.62128797],[132.08,1.5812],[132.09,22.17584312],[132.1,174.1]]]
["bitfinex","SOLUSD",1750632217657,[[132.2,15.27431614],[132.18,33.84],[132.16,16.85611614],[132.15,6.0434],[132.14,18.98]],[[132.23,0.73],[132.25,52.903965],[132.29,1.6121],[132.3,13.56185446],[132.36,9.42143913]]]
["bitfinex","SOLUSD",1750632261721,[[132.29,15.27431614],[132.28,26.0],[132.24,15.27431614],[132.23,1.5864],[131.7,108.51087181]],[[132.33,7.2833],[132.34,33.923965],[132.35,19.02],[132.37,1.5043],[132.38,8.99972763]]]
["bitfinex","SOLUSD",1750632295432,[[132.53,26.0],[132.51,9.64],[132.5,21.41963168],[132.46,9.05922634],[91.05,0.5]],[[132.55,21.41963168],[132.57,0.69],[132.58,38.50964886],[132.64,15.5917123],[132.65,9.64]]]
["bitfinex","SOLUSD",1750632311579,[[132.4,9.66],[132.38,28.1014],[132.36,7.55502915],[132.34,22.38917221],[132.32,33.94945896]],[[132.47,15.05694943],[132.51,19.84],[132.52,18.64964886],[132.56,28.79202774]]]
["bitfinex","SOLUSD",1750632337187,[[132.34,26.0],[132.31,41.10207078],[132.28,9.66],[132.27,3.82720866],[132.26,7.56067937]],[[132.36,15.83207078],[132.37,18.64964886],[132.38,19.62],[132.39,6.1527],[132.43,7.5513322]]]
["bitfinex","SOLUSD",1750632392938,[[132.13,26.0],[132.12,15.10207078],[132.1,8.94],[132.08,15.10207078],[132.07,7.57126176]],[[132.16,15.79207078],[132.17,25.8569],[132.18,18.64964886],[132.2,1.6553],[132.24,55.67320158]]]
["bitfinex","SOLUSD",1750632440782,[[132.12,9.93828069],[132.06,34.34],[132.05,1.5225],[132.03,93.8412],[132.0,60.61006]],[[132.16,28.58792955],[132.18,26.0],[132.2,6.5122],[132.21,40.71162709],[132.25,211.79760859]]]
["bitfinex","SOLUSD",1750632494761,[[131.99,26.0],[131.96,105.68581582],[131.95,17.51669044],[131.93,119.46783083]],[[132.04,18.64964886],[132.05,0.7],[132.09,5.65745904],[132.1,38.2628]]]
["bitfinex","SOLUSD",1750632513579,[[132.0,26.0],[131.99,87.4],[131.97,6.2213],[131.96,18.28581582],[131.94,7.57895647]],[[132.06,19.35964886],[132.1,11.96480612],[132.11,33.5023],[132.23,23.55359784]]]
["bitfinex","SOLUSD",1750632586752,[[132.0,26.0],[131.98,17.95828069],[131.97,1.6596],[131.95,9.93828069],[131.93,6.3932]],[[132.01,19.35964886],[132.02,9.93828069],[132.05,6.5045],[132.08,5.65822456],[132.09,52.15828082]]]
["bitfinex","SOLUSD",1750632614288,[[132.05,9.93828069],[132.02,27.6572],[131.99,87.4],[131.98,47.29679552],[131.78,172.53175175]],[[132.07,0.75],[132.08,18.64964886],[132.09,9.93828069],[132.11,32.5178],[132.12,8.02]]]
["bitfinex","SOLUSD",1750632638907,[[132.19,9.93828069],[132.18,27.6653],[132.16,97.33828069],[132.14,39.18757417],[132.13,3.77435564]],[[132.23,0.75],[132.24,18.64964886],[132.25,6.5163],[132.26,27.5094],[132.28,31.62]]]
["bitfinex","SOLUSD",1750632720271,[[132.09,26.0],[132.07,7.7],[132.04,1.5937],[92.0,63.29939104],[91.05,0.5]],[[132.13,0.7],[132.14,28.58792955],[132.17,12.10934922],[132.18,27.6398],[132.19,186.63513196]]]
["bitfinex","SOLUSD",1750632740074,[[132.17,9.93828069],[132.16,26.0],[132.13,9.1808],[132.09,9.93828069],[132.08,31.44]],[[132.2,0.74],[132.21,16.50368069],[132.24,14.35498024],[132.26,55.93122171],[132.28,177.45111488]]]
["bitfinex","SOLUSD",1750632800851,[[132.16,26.0],[132.14,22.63884175],[132.13,1.52],[132.11,55.1965],[132.08,46.45884175]],[[132.19,15.11884175],[132.21,18.64964886],[132.23,6.5548],[132.24,33.76849061],[132.25,26.0]]]
["bitfinex","SOLUSD",1750632833786,[[132.11,10.61742214],[132.1,26.0],[132.07,9.1033],[132.06,7.57215726],[132.05,6.6565]],[[132.16,9.93742214],[132.17,18.64964886],[132.18,12.43566479],[132.19,27.5394],[132.2,46.10733107]]]
["bitfinex","SOLUSD",1750632903374,[[132.24,7.42],[132.23,12.20062214],[132.21,113.4],[132.2,6.179],[132.16,9.93742214]],[[132.27,28.587071],[132.29,0.71],[132.3,15.56809545],[132.31,26.0],[132.32,31.26]]]
["bitfinex","SOLUSD",1750632906167,[[132.17,0.68],[132.16,11.57272214],[132.14,7.4],[132.13,55.21304086],[132.12,6.3077]],[[132.2,9.93742214],[132.22,18.64964886],[132.23,0.71],[132.25,26.0],[132.28,50.24735363]]]
["bitfinex","SOLUSD",1750632958626,[[132.08,7.38],[132.07,0.72],[132.06,15.15034843],[132.03,6.4459],[131.99,7.57594771]],[[132.1,15.15034843],[132.12,18.64964886],[132.13,2.37608502],[132.14,2.37608502],[132.15,33.61608502]]]
["bitfinex","SOLUSD",1750633032621,[[132.16,15.83628007],[132.14,6.07350591],[132.13,7.34],[132.11,33.56923628],[132.1,1.5387]],[[132.17,1.6387674],[132.22,25.02175131],[132.23,48.94728007],[132.25,7.06706955],[132.26,7.34]]]
["bitfinex","SOLUSD",1750633069170,[[132.15,17.25143176],[132.12,93.49102564],[132.11,26.0],[132.1,31.2],[132.09,9.97143176]],[[132.17,1.6387674],[132.19,10.63143176],[132.2,44.68964887],[132.23,16.22923176],[132.26,9.28484709]]]
["bitfinex","SOLUSD",1750633132510,[[132.38,0.04],[132.31,22.36565011],[132.3,0.75],[132.25,14.8212262]],[[132.39,40.06022857],[132.4,41.10565011],[132.41,1.5146],[132.42,51.69005753],[132.43,1.6387674]]]
["bitfinex","SOLUSD",1750633182984,[[132.42,15.7677816],[132.41,7.34],[132.39,5.48073366],[132.38,119.5755],[132.36,31.12]],[[132.43,1.6387674],[132.47,59.73743046],[132.48,0.71],[132.49,1.6197],[132.52,46.02615509]]]
["bitfinex","SOLUSD",1750633193878,[[132.4,36.5740954],[132.37,7.34],[132.36,87.4],[132.35,5.43506398],[131.46,138.55857112]],[[132.43,1.6387674],[132.44,9.8940954],[132.45,19.39964886],[132.47,26.0],[132.49,1.6197]]]
["bitfinex","SOLUSD",1750633262846,[[132.57,15.06767254],[132.56,0.7],[132.54,7.36],[132.52,32.3801],[132.5,137.12964886]],[[132.61,15.06767254],[132.63,26.73],[132.64,6.2865],[132.66,1.5058],[132.67,37.18360388]]]
["bitfinex","SOLUSD",1750633276472,[[132.5,15.06767254],[132.48,0.75],[132.45,17.22584009],[132.44,1.6344],[132.43,48.98]],[[132.55,64.7773214],[132.56,6.3171],[132.57,26.72],[132.58,1.6542],[132.6,7.54195933]]]
["bitfinex","SOLUSD",1750633327739,[[132.65,15.06767254],[132.62,0.75],[132.6,1.6487],[132.58,6.1867],[132.57,33.54280379]],[[132.68,18.64964886],[132.69,21.60317254],[132.7,2.3687674],[132.71,1.5483],[132.74,27.42364407]]]
["bitfinex","SOLUSD",1750633364076,[[132.39,15.77767254],[132.35,33.3],[132.34,6.429],[132.32,24.28245487],[101.29,8.04386162]],[[132.43,33.7173214],[132.44,31.22],[132.45,26.73],[132.48,22.36767254],[132.53,37.20936874]]]
["bitfinex","SOLUSD",1750633377098,[[132.35,22.36767254],[132.33,0.71],[132.32,1.6575],[132.31,6.1053],[132.3,26.0]],[[132.37,26.0],[132.39,15.06767254],[132.4,19.37964886],[132.41,31.22],[132.43,1.6242]]]
["bitfinex","SOLUSD",1750633441654,[[132.67,15.06767254],[132.64,8.1],[132.63,26.0],[132.62,6.1799],[132.61,5.95699681]],[[132.7,1.6387674],[132.71,15.06767254],[132.72,45.34964886],[132.74,8.0616],[132.76,66.10771762]]]
["bitfinex","SOLUSD",1750633456678,[[132.52,7.4],[132.51,15.06767254],[132.5,0.71],[132.46,7.9537],[132.44,7.5503877]],[[132.55,15.06767254],[132.56,19.32964886],[132.57,5.62101974],[132.58,26.0],[132.6,7.5967]]]
["bitfinex","SOLUSD",1750633513352,[[132.2,26.73],[132.19,7.82],[132.17,9.15627206],[132.15,18.64964886],[132.14,22.69839964]],[[132.29,0.68],[132.3,1.5067],[132.31,26.0],[132.32,28.94603637]]]
["bitfinex","SOLUSD",1750633551578,[[132.24,15.06767254],[132.23,26.68],[132.2,7.66],[132.19,13.83261592],[132.18,107.62984886]],[[132.29,15.75767254],[132.32,24.30106084],[132.33,32.9634],[132.34,32.028],[132.35,6.9255029]]]
["bitfinex","SOLUSD",1750633617953,[[132.01,17.31318679],[132.0,75.08],[131.99,88.9192],[131.96,32.68561204],[131.95,9.93318679]],[[132.05,10.65318679],[132.09,54.58283565],[132.11,1.5809],[132.13,14.0328426],[132.14,179.36]]]
["bitfinex","SOLUSD",1750633637281,[[132.17,9.93318679],[132.14,121.52],[132.13,6.4806],[132.12,1.5368],[132.11,26.2188677]],[[132.21,0.69],[132.22,9.93318679],[132.23,18.64964886],[132.25,33.7192],[132.28,38.81989938]]]
["bitfinex","SOLUSD",1750633695196,[[132.3,15.10214923],[132.28,2.2498],[132.27,13.7823],[132.26,113.4],[132.25,38.74097313]],[[132.34,15.10214923],[132.35,19.37964886],[132.36,26.0],[132.38,8.1313],[132.39,7.02718139]]]
["bitfinex","SOLUSD",1750633735410,[[132.27,10.65482152],[132.24,26.0],[132.23,17.47734858],[132.22,91.2697491],[132.21,8.8085]],[[132.31,9.91482152],[132.33,8.6679],[132.34,50.30265021],[132.36,7.3],[132.37,165.04200291]]]
["bitfinex","SOLUSD",1750633787483,[[132.03,9.91482152],[132.01,0.7],[132.0,7.4],[131.97,7.57747812],[131.96,7.77521396]],[[132.07,10.66482152],[132.08,50.94024886],[132.09,1.5654],[132.12,31.28],[132.14,17.30051161]]]
["bitfinex","SOLUSD",1750633834405,[[132.0,7.58144058],[131.97,9.91482152],[131.95,26.72],[131.93,6.5115],[131.92,1.5758]],[[132.01,0.72],[132.05,44.64964886],[132.07,39.5091],[132.08,7.57154002],[132.09,16.97107733]]]
["bitfinex","SOLUSD",1750633852809,[[132.02,9.91482152],[132.01,7.62],[132.0,26.72],[131.99,6.1929],[131.96,26.22724475]],[[132.07,29.29447038],[132.09,26.0],[132.1,0.75],[132.11,39.4971],[132.13,7.56831661]]]
["bitfinex","SOLUSD",1750633912385,[[132.02,7.36],[131.99,0.73],[131.98,26.0],[131.97,88.9803],[131.95,6.3087]],[[132.04,0.74],[132.05,18.64964886],[132.06,27.5306],[132.09,16.00512152],[132.17,79.15661252]]]
["bitfinex","SOLUSD",1750633957848,[[132.37,9.91482152],[132.35,26.0],[132.34,0.69],[132.31,7.32],[132.3,9.91482152]],[[132.4,18.64964886],[132.41,9.91482152],[132.42,0.68],[132.44,18.00492152],[132.45,33.34]]]
["bitfinex","SOLUSD",1750634006959,[[132.14,15.10113476],[132.12,8.1],[132.09,58.33927056],[132.08,15.10113476],[132.07,31.26]],[[132.18,15.10113476],[132.2,19.33964886],[132.21,8.0999],[132.24,15.10113476],[132.25,31.28]]]
["bitfinex","SOLUSD",1750634052845,[[132.13,10.65612239],[132.12,1.5725],[132.11,101.0388],[132.09,26.0],[131.35,159.56115004]],[[132.17,10.61612239],[132.18,18.64964886],[132.19,5.66422878],[132.2,26.0],[132.21,6.5897]]]
["bitfinex","SOLUSD",1750634075741,[[132.06,10.65612239],[132.04,7.32],[132.03,89.0515],[132.02,35.93612239],[132.01,6.105]],[[132.1,10.61612239],[132.11,18.64964886],[132.12,26.0],[132.16,11.45982239],[132.17,14.51938944]]]
["bitfinex","SOLUSD",1750634146627,[[132.21,10.61612239],[132.18,96.3234],[132.17,11.38383113],[132.16,9.93612239],[132.15,86.4621]],[[132.26,10.65612239],[132.27,18.64964886],[132.29,7.16536031],[132.3,35.93612239],[132.31,13.10965047]]]
["bitfinex","SOLUSD",1750634175845,[[132.32,94.64],[132.31,31.84],[132.3,1.599],[132.29,5.89457449],[132.26,18.64964886]],[[132.36,9.93612239],[132.41,18.64964886],[132.42,7.6334],[132.43,5.65603756],[132.46,219.41612151]]]
["bitfinex","SOLUSD",1750634229823,[[132.35,15.10115498],[132.34,6.219],[132.33,26.0],[132.31,31.04],[132.3,7.18]],[[132.39,15.10115498],[132.4,18.64964886],[132.41,0.73],[132.44,6.176],[132.46,5.36596906]]]
["bitfinex","SOLUSD",1750634258940,[[132.29,33.18],[132.27,102.50554854],[132.24,31.04],[132.23,10.25697449],[132.18,221.58]],[[132.31,15.80554854],[132.36,18.64964886],[132.37,1.5103],[132.38,6.5348],[132.39,26.0]]]
["bitfinex","SOLUSD",1750634286384,[[132.33,26.0],[132.32,87.4],[132.3,6.176],[132.29,14.73895577],[132.27,41.6006165]],[[132.37,9.90767579],[132.38,0.68],[132.39,7.8138],[132.42,31.04],[132.48,28.28696837]]]
["bitfinex","SOLUSD",1750634350244,[[132.56,123.30767579],[132.53,21.01243411],[132.52,18.649649],[132.51,21.33629585],[132.49,18.64964886]],[[132.6,10.58767579],[132.61,18.64964886],[132.62,30.96],[132.63,1.5503],[132.7,16.7446199]]]
["bitfinex","SOLUSD",1750634376989,[[132.75,9.90767579],[132.72,26.0],[132.71,25.769649],[132.69,7.53621342],[132.68,6.03380115]],[[132.79,9.90767579],[132.81,18.64964886],[132.83,28.5449],[132.87,7.5266187],[132.88,13.53725903]]]
["bitfinex","SOLUSD",1750634433899,[[132.77,9.90767579],[132.75,113.4],[132.74,0.5],[132.72,19.81535179],[132.71,20.76519777]],[[132.81,10.58767579],[132.82,7.22975227],[132.83,50.56964886],[132.85,13.5604],[132.9,148.1]]]
["bitfinex","SOLUSD",1750634460233,[[132.63,9.90767579],[132.61,0.43],[132.6,6.1514],[132.59,143.99942822],[132.58,9.90767579]],[[132.67,0.69],[132.7,18.64964886],[132.71,9.90767579],[132.72,9.90767579],[132.73,13.38877544]]]
["bitfinex","SOLUSD",1750634481268,[[132.67,26.0],[132.64,87.4],[132.63,0.43],[132.61,1.606],[101.29,8.04386162]],[[132.69,19.37964886],[132.7,48.52177579],[132.74,3.82202219],[132.76,154.15234808],[132.77,33.53196698]]]
["bitfinex","SOLUSD",1750634548326,[[132.65,15.03007352],[132.63,26.0],[132.61,0.43],[132.6,7.54143004],[132.59,89.0485]],[[132.67,18.64964886],[132.68,32.5637],[132.69,15.71007352],[132.71,7.1],[132.72,6.3466]]]
["bitfinex","SOLUSD",1750634582986,[[132.53,26.0],[132.51,15.05948031],[132.47,0.43],[132.44,7.6985],[132.43,94.5]],[[132.54,49.60964886],[132.55,15.05948031],[132.56,0.73],[132.57,6.0567],[132.58,8.7216]]]
["bitfinex","SOLUSD",1750634648670,[[132.49,15.07084763],[132.45,87.83],[132.44,13.4704],[132.41,9.117498],[132.38,9.71911411]],[[132.51,18.64964886],[132.52,0.7],[132.53,46.01084763],[132.55,7.08],[132.58,7.03353562]]]
["bitfinex","SOLUSD",1750634695250,[[132.62,26.0],[132.6,9.89368423],[132.57,0.74],[132.55,7.625],[132.53,5.92444051]],[[132.64,8.6772],[132.65,6.4106],[132.66,0.7],[132.68,48.94],[132.69,7.03353562]]]
["bitfinex","SOLUSD",1750634706953,[[132.58,9.89368423],[132.56,26.74],[132.53,7.06],[132.51,119.00966016],[132.49,18.64964886]],[[132.61,49.54964886],[132.62,9.89368423],[132.63,0.7],[132.65,11.54918423],[132.66,6.1559]]]
["bitfinex","SOLUSD",1750634763726,[[132.6,26.0],[132.58,0.75],[132.57,87.4],[132.56,6.4175],[132.53,1.5476]],[[132.64,46.62386709],[132.65,18.64964886],[132.66,8.0149],[132.69,14.57641503],[132.7,155.13353562]]]
["bitfinex","SOLUSD",1750634814569,[[132.59,35.85910839],[132.57,0.74],[132.55,101.1054],[132.54,1.553],[132.53,3.80118406]],[[132.62,0.69],[132.63,59.80875725],[132.67,14.60263562],[132.74,18.68545209],[132.75,37.66609311]]]
["bitfinex","SOLUSD",1750634898453,[[132.48,0.74],[132.47,26.0],[132.44,88.9611],[132.43,6.4014],[132.42,47.83784627]],[[132.56,32.37514886],[132.57,6.83148348],[132.58,26.0],[132.59,30.21228428],[132.6,32.80610189]]]
["bitfinex","SOLUSD",1750634946786,[[132.51,19.37964886],[132.5,26.0],[132.46,93.9236],[132.44,8.7365],[132.43,31.0]],[[132.59,31.62983399],[132.6,155.64148446],[132.61,7.14],[132.62,31.0],[132.63,41.31964886]]]
["bitfinex","SOLUSD",1750635026859,[[132.46,7.14],[132.44,26.0],[132.43,18.64964886],[132.41,0.69],[132.4,7.6462]],[[132.51,7.54660025],[132.52,35.53189539],[132.53,22.67],[132.54,32.83757153],[132.55,33.32864886]]]
["bitfinex","SOLUSD",1750635044752,[[132.25,0.7],[132.24,44.64964886],[132.23,7.12],[132.19,127.2742],[132.14,7.56765122]],[[132.32,23.21775902],[132.33,8.8678363],[132.35,44.88952953],[132.37,30.87876352],[132.38,100.45088834]]]
["bitfinex","SOLUSD",1750635097262,[[132.13,0.7],[132.12,35.1599],[132.11,18.64964886],[132.1,7.1],[132.08,80.12]],[[132.19,15.12389456],[132.2,9.16196525],[132.21,31.56345927],[132.22,28.80719434],[132.23,155.2]]]
["bitfinex","SOLUSD",1750635172306,[[132.33,0.73],[132.32,1.7799],[132.31,7.3787],[132.3,26.0],[132.29,137.02964886]],[[132.39,42.21005692],[132.4,13.90162111],[132.41,11.2053513],[132.42,230.83702624],[132.44,12.97156048]]]
["bitfinex","SOLUSD",1750635216599,[[132.24,1.7468],[132.22,8.111],[132.2,75.62964886],[132.19,7.06],[132.12,93.30264246]],[[132.28,0.69],[132.29,13.19799084],[132.3,53.5529616],[132.32,9.3491513],[133.07,93.42726047]]]
["bitfinex","SOLUSD",1750635284069,[[132.2,0.73],[132.19,1.7809],[132.18,7.6886],[132.17,18.64964886],[132.16,30.98]],[[132.25,16.21791112],[132.26,31.66054257],[132.27,21.45481689],[132.28,14.13567821],[132.29,56.21306992]]]
["bitfinex","SOLUSD",1750635307278,[[132.06,9.733],[132.05,18.64964886],[132.04,65.6787674],[131.97,106.05547688],[131.94,3.72593351]],[[132.12,16.90529178],[132.13,22.58969387],[132.14,31.90921742],[132.15,18.91926634],[132.16,46.89840394]]]
["bitfinex","SOLUSD",1750635361434,[[132.05,7.04],[132.03,31.72],[132.02,44.64964886],[132.0,1.883],[131.99,94.4644]],[[132.1,24.11663944],[132.11,33.07567821],[132.12,5.60450685],[132.13,26.30747434],[132.14,24.69482542]]]
["bitfinex","SOLUSD",1750635413350,[[131.99,0.69],[131.98,7.1448],[131.97,1.8807],[131.92,22.78],[131.9,110.183368]],[[132.11,2.5274],[132.13,19.96595949],[132.14,13.9376582],[132.15,15.47960241],[132.17,255.05279296]]]
["bitfinex","SOLUSD",1750635451028,[[132.01,0.68],[132.0,7.02],[131.98,31.0],[131.97,132.04964886],[131.96,1.825]],[[132.05,9.18363192],[132.06,5.65488633],[132.07,50.65391411],[132.08,15.56255729],[132.09,9.37804749]]]
["bitfinex","SOLUSD",1750635531801,[[131.95,31.68],[131.93,51.64964886],[131.9,94.542],[131.89,20.47057688],[131.88,49.18]],[[132.01,6.40488633],[132.02,25.63009886],[132.03,42.40364749],[132.05,32.99945003],[132.06,165.04342685]]]
["bitfinex","SOLUSD",1750635557618,[[131.98,19.32964886],[131.97,56.96],[131.94,6.98],[131.92,9.5448],[131.81,101.54273786]],[[132.02,0.72],[132.03,19.17253884],[132.04,18.39862174],[132.05,13.22791031],[132.06,33.06860792]]]
["bitfinex","SOLUSD",1750635615206,[[131.88,18.64964886],[131.87,26.0],[131.86,125.32],[131.84,0.75],[131.78,18.65547688]],[[131.94,9.14772174],[131.95,9.50094298],[131.96,38.72349425],[131.97,16.61192685],[132.09,9.147721]]]
["bitfinex","SOLUSD",1750635673708,[[131.97,0.73],[131.96,18.64964886],[131.95,30.92],[131.94,94.4384],[131.93,34.7934]],[[132.01,16.74172174],[132.02,11.26395208],[132.03,67.30021061],[132.04,14.12662812]]]
["bitfinex","SOLUSD",1750635750535,[[131.9,0.49],[131.89,30.38],[131.88,51.54964886],[131.87,7.3801],[131.85,89.2702]],[[131.94,0.68],[131.96,21.83808916],[131.97,11.44278858],[131.98,18.01199195],[132.03,18.83550416]]]
["bitfinex","SOLUSD",1750635784641,[[131.9,30.86],[131.88,6.87],[131.87,26.0],[131.86,18.64964886],[131.84,10.0451]],[[131.94,1.8001],[131.95,9.14772174],[131.96,22.42095443],[131.97,9.5173562],[131.98,34.00875438]]]
["bitfinex","SOLUSD",1750635817289,[[131.9,30.84],[131.89,18.64964886],[131.88,32.87],[131.85,96.9245],[102.19,1.3737374]],[[131.95,0.7],[131.96,14.49427533],[131.97,1.808],[131.98,24.32482291],[131.99,5.62010105]]]
["bitfinex","SOLUSD",1750635906701,[[131.94,32.76],[131.9,95.9123],[131.89,2.0651],[131.88,41.44964886],[131.87,55.18486465]],[[131.96,30.78],[132.0,18.64964886],[132.01,5.63235934],[132.02,18.89772174],[132.05,43.20967159]]]
["bitfinex","SOLUSD",1750635987187,[[131.79,110.2],[131.76,26.23882052],[131.75,6.06295629],[131.74,29.57645656],[131.72,203.551086]],[[131.88,31.58],[131.9,18.64964886],[131.91,26.0],[131.92,19.11161063],[131.93,3.74004908]]]
["bitfinex","SOLUSD",1750636088618,[[131.96,113.4],[131.94,6.78],[131.93,3.4289],[131.91,7.58086733],[131.9,8.2213]],[[131.99,19.38964886],[132.0,30.78],[132.04,16.1204],[132.06,0.94702661],[132.08,26.0]]]
["bitfinex","SOLUSD",1750636128140,[[132.1,3.5575],[132.09,113.4],[132.08,7.57093827],[132.06,6.76],[132.05,38.9613]],[[132.17,19.32964886],[132.18,30.74],[132.2,15.532],[132.21,21.56324328],[132.23,43.42624186]]]
["bitfinex","SOLUSD",1750636164380,[[132.05,26.0],[132.02,136.52],[132.01,10.084],[132.0,8.2213],[131.98,7.576557]],[[132.07,18.64964886],[132.08,0.74],[132.1,30.72],[132.11,15.825],[132.29,247.1730341]]]
["bitfinex","SOLUSD",1750636242534,[[132.17,3.4295],[132.16,113.4],[132.13,18.00038782],[132.11,30.970115],[132.1,6.16932444]],[[132.21,18.64964886],[132.22,30.7],[132.23,0.69],[132.24,12.9785],[132.25,4.46463359]]]
["bitfinex","SOLUSD",1750636322538,[[132.13,113.4],[132.11,3.2961],[132.1,7.56993243],[132.08,6.7],[132.07,26.47362514]],[[132.16,18.64964886],[132.17,30.68],[132.19,13.3193],[132.21,3.3441],[132.22,6.7]]]
["bitfinex","SOLUSD",1750636436069,[[132.01,26.0],[131.98,94.06],[131.94,15.80044464],[131.93,9.36707733],[131.91,3.71343895]],[[132.02,19.33964886],[132.03,30.66],[132.06,3.3569],[132.07,12.9204],[132.12,36.97893133]]]
["bitfinex","SOLUSD",1750636465602,[[131.79,26.0],[131.76,6.66],[131.73,87.4],[131.72,7.04321035],[131.63,37.85748452]],[[131.8,34.77824886],[131.81,31.0],[131.82,0.69],[131.87,0.94849649],[131.88,10.63122216]]]
["bitfinex","SOLUSD",1750636507963,[[131.96,113.4],[131.94,0.5],[131.92,8.2213],[131.91,3.4361],[131.88,25.10643687]],[[132.0,31.65],[132.01,18.64964886],[132.03,16.0098],[132.06,6.96],[132.08,49.16]]]
["bitfinex","SOLUSD",1750636586527,[[131.74,26.0],[131.72,87.4],[131.7,7.48],[131.67,3.89371112],[131.66,17.15433791]],[[131.75,50.40964886],[131.79,0.94876096],[131.8,20.3193],[131.84,15.17696696],[131.85,33.38122216]]]
["bitfinex","SOLUSD",1750636618442,[[131.71,113.4],[131.67,8.2213],[131.66,7.5951247],[131.65,3.4327],[100.77,0.06]],[[131.74,18.64964886],[131.75,0.7],[131.76,30.94],[131.77,4.44937537],[131.78,12.7468]]]
["bitfinex","SOLUSD",1750636618644,[[131.71,114.11],[131.67,8.2213],[131.66,7.5951247],[131.65,3.4327],[100.77,0.06]],[[131.74,18.64964886],[131.75,0.7],[131.76,30.94],[131.77,3.5005],[131.78,12.7468]]]
["bitfinex","SOLUSD",1750636618861,[[131.71,114.11],[131.67,15.81595593],[131.65,3.4327],[100.77,0.06],[100.75,20.0]],[[131.74,18.64964886],[131.75,0.7],[131.76,30.94],[131.77,3.5005],[131.78,12.7468]]]
["bitfinex","SOLUSD",1750636620160,[[131.71,114.11],[131.67,15.81595593],[131.65,3.4327],[130.39,113.15660499],[130.36,49.28]],[[131.74,18.64964886],[131.75,0.7],[131.76,30.94],[131.77,3.5005],[131.78,12.7468]]]
["bitfinex","SOLUSD",1750636620543,[[131.71,114.11],[131.67,15.81595593],[131.65,3.4327],[131.06,7.71849013],[131.05,150.87547333]],[[131.74,18.64964886],[131.75,0.7],[131.76,30.94],[131.77,3.5005],[131.78,12.7468]]]
["bitfinex","SOLUSD",1750636620966,[[131.68,0.71],[131.67,87.4],[131.65,3.4327],[131.64,8.2213],[131.6,5.967577]],[[131.72,0.7],[131.75,19.59852541],[131.76,30.94],[131.77,3.5005],[131.78,12.7468]]]
["bitfinex","SOLUSD",1750636621170,[[131.68,87.4],[131.65,3.4327],[131.64,8.2213],[131.62,7.08],[131.6,5.967577]],[[131.72,0.7],[131.74,18.64964886],[131.75,0.94887655],[131.76,30.94],[131.77,3.5005]]]
["bitfinex","SOLUSD",1750636621469,[[131.71,26.0],[131.68,88.11],[131.65,3.4327],[131.64,15.81742741],[131.62,7.08]],[[131.72,18.64964886],[131.73,0.7],[131.75,0.94887655],[131.76,30.94],[131.77,3.5005]]]
["bitfinex","SOLUSD",1750636621867,[[131.71,26.0],[131.68,88.11],[131.65,11.02859469],[131.64,8.2213],[131.62,7.08]],[[131.72,18.64964886],[131.73,0.7],[131.75,0.94887655],[131.76,30.94],[131.77,3.5005]]]
["bitfinex","SOLUSD",1750636622368,[[131.71,26.0],[131.68,88.11],[131.65,3.4327],[131.64,15.81754244],[131.62,7.08]],[[131.72,18.64964886],[131.73,0.7],[131.75,0.94887655],[131.76,30.94],[131.77,3.5005]]]
["bitfinex","SOLUSD",1750636622869,[[131.71,26.0],[131.68,88.11],[131.65,3.4327],[131.64,15.81754244],[131.62,7.08]],[[131.72,18.64964886],[131.73,0.7],[131.74,18.64964886],[131.75,0.94887655],[131.76,30.94]]]
["bitfinex","SOLUSD",1750636623066,[[131.71,26.0],[131.68,88.11],[131.65,3.4327],[131.64,15.81754244],[131.62,7.08]],[[131.72,18.64964886],[131.75,0.94887655],[131.76,30.94],[132.15,74.98427282],[157.36,3.77284605]]]
["bitfinex","SOLUSD",1750636623243,[[131.71,26.0],[131.68,88.11],[131.65,3.4327],[131.64,15.81754244],[131.62,7.08]],[[131.72,18.64964886],[131.73,0.7],[131.75,0.94887655],[131.76,30.94],[132.15,74.98427282]]]
["bitfinex","SOLUSD",1750636623567,[[131.71,26.0],[131.68,88.11],[131.65,3.4327],[131.64,15.81754244],[131.62,7.08]],[[131.72,18.64964886],[131.73,0.7],[131.75,0.94887655],[131.76,30.94],[131.85,28.33440637]]]
["bitfinex","SOLUSD",1750636624349,[[131.71,26.0],[131.68,88.11],[131.65,3.4327],[131.64,15.81754244],[131.62,7.08]],[[131.73,0.71],[131.74,18.64964886],[131.75,19.59852541],[131.76,30.94],[131.83,14.64451851]]]
["bitfinex","SOLUSD",1750636624538,[[131.71,26.0],[131.68,88.11],[131.65,11.02859252],[131.64,8.2213],[131.62,7.08]],[[131.72,19.35964886],[131.75,0.94887655],[131.76,30.94],[131.83,22.23024112],[131.9,37.40154508]]]
["bitfinex","SOLUSD",1750636624743,[[131.71,26.0],[131.68,88.11],[131.65,11.02859252],[131.64,8.2213],[131.62,7.08]],[[131.72,18.64964886],[131.74,0.71],[131.75,0.94887655],[131.76,30.94],[131.82,22.83]]]
["bitfinex","SOLUSD",1750636625360,[[131.71,26.0],[131.7,0.74],[131.68,87.4],[131.66,7.59529713],[131.65,3.4327]],[[131.74,0.71],[131.78,13.6958124],[131.83,14.64451851],[131.84,181.68512735],[131.85,9.3730341]]]
["bitfinex","SOLUSD",1750636625674,[[131.71,26.74],[131.68,87.4],[131.67,7.59472684],[131.65,3.4327],[131.62,38.0]],[[131.74,18.64964886],[131.75,30.92],[131.76,0.71],[131.78,13.6958124],[131.82,5.64052173]]]
["bitfinex","SOLUSD",1750636625847,[[131.71,26.74],[131.68,87.4],[131.67,7.59472684],[131.65,3.4327],[131.62,38.0]],[[131.74,18.64964886],[131.75,30.92],[131.76,0.71],[131.78,13.6958124],[131.84,170.93]]]
["bitfinex","SOLUSD",1750636626775,[[131.71,114.14],[131.68,7.59413538],[131.65,3.4327],[131.62,38.0],[131.6,193.85991123]],[[131.75,18.64964886],[131.76,31.63],[131.78,13.6958124],[131.84,170.93],[131.85,7.05251851]]]
["bitfinex","SOLUSD",1750636626950,[[131.71,114.14],[131.68,7.59413538],[131.65,3.4327],[131.62,38.0],[131.6,193.85991123]],[[131.75,18.64964886],[131.76,31.63],[131.78,12.7468],[131.83,0.94881341],[131.84,170.93]]]
["bitfinex","SOLUSD",1750636627158,[[131.71,114.14],[131.68,14.53413538],[131.65,3.4327],[131.62,30.92],[131.6,193.85991123]],[[131.75,18.64964886],[131.76,31.63],[131.78,12.7468],[131.83,0.94881341],[131.84,170.93]]]
["bitfinex","SOLUSD",1750636628181,[[131.72,0.74],[131.71,113.4],[131.7,3.2396],[131.69,8.2213],[131.68,6.94]],[[131.78,13.4568],[131.81,3.5643],[131.83,0.94881341],[131.86,7.05251851],[131.87,22.83]]]
["bitfinex","SOLUSD",1750636628349,[[131.72,0.74],[131.71,113.4],[131.7,10.83221369],[131.69,8.2213],[131.68,6.94]],[[131.78,0.71],[131.79,49.54964886],[131.81,16.3047],[131.83,6.94],[131.85,0.94861726]]]
["bitfinex","SOLUSD",1750636628542,[[131.72,0.74],[131.71,120.99229774],[131.7,3.2396],[131.69,8.2213],[131.68,6.94]],[[131.8,18.64964886],[131.81,16.3047],[131.83,10.67519297],[131.85,7.07800507],[131.87,29.88251851]]]
["bitfinex","SOLUSD",1750636628743,[[131.75,26.74],[131.72,87.4],[131.71,7.59229774],[131.7,3.2396],[131.69,8.2213]],[[131.8,50.25964886],[131.81,16.3047],[131.83,6.94],[131.85,0.94861726],[131.89,155.15251851]]]
["bitfinex","SOLUSD",1750636628969,[[131.75,114.14],[131.71,7.59229774],[131.7,3.2396],[131.69,8.2213],[131.61,233.1]],[[131.8,49.54964886],[131.81,16.3047],[131.83,6.94],[131.88,0.9485248],[131.89,155.15251851]]]
["bitfinex","SOLUSD",1750636629171,[[131.75,114.14],[131.71,7.59229774],[131.7,3.2396],[131.69,8.2213],[131.61,233.1]],[[131.79,0.71],[131.8,49.54964886],[131.81,16.3047],[131.83,6.94],[131.88,0.9485248]]]
["bitfinex","SOLUSD",1750636629351,[[131.75,114.14],[131.71,7.59229774],[131.7,3.2396],[131.69,8.2213],[131.61,233.1]],[[131.8,18.64964886],[131.81,16.3047],[131.83,6.94],[131.88,0.9485248],[131.91,89.0550341]]]
["bitfinex","SOLUSD",1750636629675,[[131.75,114.14],[131.71,7.59229774],[131.7,3.2396],[131.69,8.2213],[131.61,233.1]],[[131.8,50.27964886],[131.81,16.3047],[131.83,6.94],[131.86,5.97471252],[131.88,6.59179055]]]
["bitfinex","SOLUSD",1750636629888,[[131.75,114.14],[131.71,7.59229774],[131.7,3.2396],[131.69,8.2213],[131.61,233.1]],[[131.8,19.35964886],[131.81,16.3047],[131.83,6.94],[131.86,5.97471252],[131.88,0.9485248]]]
["bitfinex","SOLUSD",1750636630070,[[131.75,114.14],[131.71,7.59229774],[131.7,3.2396],[131.69,8.2213],[131.61,233.1]],[[131.8,50.25964886],[131.81,16.3047],[131.83,6.94],[131.86,5.97471252],[131.88,6.58934243]]]
["bitfinex","SOLUSD",1750636630273,[[131.75,114.14],[131.71,7.59229774],[131.7,3.2396],[131.69,8.2213],[131.61,233.1]],[[131.8,50.25964886],[131.81,16.3047],[131.83,6.94],[131.86,5.97471252],[131.88,0.9485248]]]
["bitfinex","SOLUSD",1750636630965,[[131.76,0.74],[131.75,113.4],[131.72,7.59173785],[131.7,3.2396],[131.69,27.20498679]],[[131.8,18.64964886],[131.81,16.3047],[131.85,6.94],[131.88,0.9485248],[131.9,51.70799539]]]
["bitfinex","SOLUSD",1750636631180,[[131.79,26.0],[131.76,88.14],[131.74,14.53028511],[131.71,18.64964886],[131.7,3.2396]],[[131.82,18.64964886],[131.83,0.71],[131.84,12.3534],[131.85,3.4619],[131.87,10.64934914]]]
["bitfinex","SOLUSD",1750636631362,[[131.79,26.0],[131.76,88.14],[131.74,14.53028511],[131.71,18.64964886]],[[131.82,18.64964886],[131.83,0.71],[131.84,12.3534],[131.85,3.4619],[131.87,10.64934914]]]
["bitfinex","SOLUSD",1750636631363,[[131.79,26.0],[131.77,0.74],[131.76,90.7211],[131.74,22.75158511],[131.71,37.63070452]],[[131.82,49.54964886],[131.83,0.71],[131.84,12.3534],[131.85,3.4619],[131.86,0.94830994]]]
["bitfinex","SOLUSD",1750636631683,[[131.79,26.0],[131.77,0.74],[131.76,90.7211],[131.74,22.75158511],[131.71,37.63070452]],[[131.82,49.54964886],[131.83,0.71],[131.84,12.3534],[131.85,3.4619],[131.89,0.94830767]]]
["bitfinex","SOLUSD",1750636631890,[[131.79,26.0],[131.77,0.74],[131.76,90.7211],[131.74,22.75158511],[131.71,37.63070452]],[[131.82,19.35964886],[131.84,12.3534],[131.85,3.4619],[131.89,6.89149073],[131.93,30.40992288]]]
["bitfinex","SOLUSD",1750636632064,[[131.79,26.0],[131.77,0.74],[131.76,90.7211],[131.74,22.75158511],[131.71,37.63070452]],[[131.82,19.35964886],[131.83,30.9],[131.84,12.3534],[131.85,3.4619],[131.89,6.89149073]]]
["bitfinex","SOLUSD",1750636632595,[[131.79,26.74],[131.76,90.7211],[131.75,7.59003979],[131.74,15.1613],[131.71,37.63070452]],[[131.82,18.64964886],[131.83,30.9],[131.84,13.0634],[131.85,3.4619],[131.89,0.94830767]]]
["bitfinex","SOLUSD",1750636633967,[[131.79,114.14],[131.76,3.3211],[131.75,7.59003979],[131.74,15.1613],[131.71,37.63070452]],[[131.83,30.9],[131.84,12.3534],[131.85,3.4619],[131.87,6.94],[131.89,0.94830767]]]
["bitfinex","SOLUSD",1750636634173,[[131.79,114.14],[131.76,3.3211],[131.75,7.59003979],[131.74,15.1613],[131.71,37.63070452]],[[131.83,31.61],[131.84,31.00304886],[131.85,3.4619],[131.87,6.94],[131.89,0.94830767]]]
["bitfinex","SOLUSD",1750636634967,[[131.79,114.14],[131.76,3.3211],[131.75,7.59003979],[131.74,15.1613],[131.71,68.51070452]],[[131.83,31.61],[131.84,31.00304886],[131.85,3.4619],[131.87,6.94],[131.89,0.94830767]]]
["bitfinex","SOLUSD",1750636635266,[[131.79,114.14],[131.76,3.3211],[131.75,7.59003979],[131.74,15.1613],[131.71,68.51070452]],[[131.83,18.64964886],[131.84,43.2334],[131.85,4.1719],[131.87,6.94],[131.89,0.94830767]]]
["bitfinex","SOLUSD",1750636635483,[[131.8,0.74],[131.79,113.4],[131.76,3.3211],[131.74,15.1613],[131.73,18.97809619]],[[131.85,4.1719],[131.87,19.3031],[131.89,0.94830767],[131.9,18.65547688],[131.94,148.1]]]
["bitfinex","SOLUSD",1750636635690,[[131.79,113.4],[131.78,7.58834837],[131.76,3.3211],[131.74,33.81094886],[131.73,18.97809619]],[[131.85,31.59],[131.86,18.64964886],[131.87,19.3031],[131.89,4.49620767],[131.9,3.81241525]]]
["bitfinex","SOLUSD",1750636635890,[[131.8,0.74],[131.79,113.4],[131.76,3.3211],[131.75,18.97530749],[131.74,33.81094886]],[[131.86,18.64964886],[131.87,13.0731],[131.89,4.49620767],[131.96,26.0],[131.97,37.46015979]]]
["bitfinex","SOLUSD",1750636636068,[[131.83,26.0],[131.8,88.14],[131.79,26.0],[131.76,3.3211],[131.75,18.97530749]],[[131.86,18.64964886],[131.87,43.9531],[131.89,4.49620767],[131.92,20.54049789],[131.96,7.57813511]]]
["bitfinex","SOLUSD",1750636636268,[[131.83,26.0],[131.8,88.14],[131.76,3.3211],[131.75,18.97530749],[131.69,255.911087]],[[131.86,19.35964886],[131.87,43.2431],[131.89,3.5479],[131.9,0.94803165],[131.92,26.66998174]]]
["bitfinex","SOLUSD",1750636636572,[[131.83,26.0],[131.81,0.74],[131.8,87.4],[131.76,3.3211],[131.75,18.97530749]],[[131.86,19.35964886],[131.87,12.3631],[131.89,3.5479],[131.9,0.94803165],[131.92,26.66998174]]]
["bitfinex","SOLUSD",1750636636781,[[131.83,26.0],[131.81,0.74],[131.8,87.4],[131.76,3.3211],[131.45,75.43773666]],[[131.86,18.64964886],[131.87,43.2431],[131.89,3.5479],[131.9,0.94803165],[131.92,26.66998174]]]
["bitfinex","SOLUSD",1750636636987,[[131.76,3.3211],[131.45,75.43773666]],[[131.87,43.2431],[131.89,3.5479],[131.92,26.66998174]]]
["bitfinex","SOLUSD",1750636636988,[[131.79,26.0],[131.78,0.74],[131.76,98.31062497],[131.74,15.1613],[131.71,30.88]],[[131.84,18.64964886],[131.85,1.65803137],[131.87,43.2431],[131.89,3.5479],[131.92,26.66998174]]]
["bitfinex","SOLUSD",1750636637289,[[131.79,26.0],[131.77,0.74],[131.76,90.7211],[131.74,15.1613],[131.72,18.97964681]],[[131.83,0.71],[131.84,49.52964886],[131.86,0.94824674],[131.87,12.3631],[131.89,3.5479]]]
["bitfinex","SOLUSD",1750636637494,[[131.79,26.74],[131.76,90.7211],[131.74,15.1613],[131.72,18.97964681],[131.6,484.02454724]],[[131.83,0.71],[131.84,49.52964886],[131.87,12.3631],[131.89,3.5479],[131.9,0.94824621]]]
["bitfinex","SOLUSD",1750636637873,[[131.79,26.0],[131.76,90.7211],[131.74,15.1613],[131.6,484.02454724],[131.36,94.29717083]],[[131.84,49.52964886],[131.87,12.3631],[131.89,3.5479],[131.9,0.94824621],[131.92,34.25037905]]]
["bitfinex","SOLUSD",1750636638075,[[131.76,91.4611],[131.74,15.1613],[131.7,18.64964886],[131.69,18.98278763],[131.68,230.06]],[[131.81,18.64964886],[131.82,0.71],[131.83,0.94827536],[131.84,49.52964886],[131.87,12.3631]]]
["bitfinex","SOLUSD",1750636638278,[[131.76,3.3211],[131.74,102.5613],[131.69,18.98278763],[131.68,80.16],[131.63,187.8828021]],[[131.8,0.71],[131.81,49.54964886],[131.83,0.94827536],[131.84,3.3078],[131.86,6.94]]]
["bitfinex","SOLUSD",1750636638463,[[131.77,26.0],[131.74,103.3013],[131.73,3.3485],[131.69,41.79734363],[131.68,80.16]],[[131.79,18.64964886],[131.8,0.71],[131.81,30.9],[131.84,3.3078],[131.86,7.88852358]]]
["bitfinex","SOLUSD",1750636638664,[[131.77,26.0],[131.74,103.3013],[131.73,3.3485],[131.69,18.98278763],[131.68,80.16]],[[131.79,18.64964886],[131.8,0.71],[131.81,30.9],[131.84,3.3078],[131.86,7.88852358]]]
["bitfinex","SOLUSD",1750636638862,[[131.77,26.0],[131.74,103.3013],[131.73,3.3485],[131.69,18.98278763],[131.68,102.978026]],[[131.79,18.64964886],[131.8,0.71],[131.81,30.9],[131.84,3.3078],[131.86,7.88852358]]]
["bitfinex","SOLUSD",1750636639097,[[131.77,26.0],[131.74,103.3013],[131.73,3.3485],[131.71,7.5922325],[131.69,18.98278763]],[[131.79,18.64964886],[131.8,0.71],[131.81,30.9],[131.84,3.3078],[131.86,7.88852358]]]
["bitfinex","SOLUSD",1750636639465,[[131.77,26.0],[131.74,102.5613],[131.73,3.3485],[131.72,7.5917112],[131.69,18.98278763]],[[131.79,18.64964886],[131.8,0.71],[131.81,30.9],[131.84,3.3078],[131.86,7.88852358]]]
["bitfinex","SOLUSD",1750636639663,[[131.77,26.0],[131.75,0.74],[131.74,102.5613],[131.73,3.3485],[131.72,7.5917112]],[[131.79,18.64964886],[131.81,30.9],[131.82,0.71],[131.84,3.3078],[131.86,7.88852358]]]
["bitfinex","SOLUSD",1750636640067,[[131.78,0.74],[131.77,26.0],[131.74,102.5613],[131.73,3.3485],[131.71,18.98105477]],[[131.81,30.9],[131.82,18.64964886],[131.83,0.71],[131.84,3.3078],[131.86,6.94]]]
["bitfinex","SOLUSD",1750636640387,[[131.78,0.74],[131.77,26.0],[131.74,102.5613],[131.73,3.3485],[131.71,18.98105477]],[[131.82,18.64964886],[131.83,0.71],[131.84,34.1878],[131.86,6.94],[131.9,3.88497841]]]
["bitfinex","SOLUSD",1750636640966,[[131.81,26.0],[131.78,87.4],[131.77,26.0],[131.74,15.1613],[131.73,22.32669407]],[[131.86,6.94],[131.9,3.88497841]]]
["bitfinex","SOLUSD",1750636640967,[[131.81,26.0],[131.78,87.4],[131.77,26.0],[131.74,15.1613],[131.73,22.32669407]],[[131.86,0.71],[131.88,3.4267],[131.9,3.88497841],[131.92,19.72998174],[131.96,155.15251851]]]
["bitfinex","SOLUSD",1750636641171,[[131.81,113.4],[131.79,4.1269],[131.77,7.58858872],[131.74,15.1613],[131.73,18.97819407]],[[131.85,18.64964886],[131.87,43.9731],[131.88,3.4267],[131.9,3.88497841],[131.91,56.12]]]
["bitfinex","SOLUSD",1750636641364,[[131.81,113.4],[131.79,4.1269],[131.77,7.58858872],[131.74,15.1613],[131.73,18.97819407]],[[131.85,18.64964886],[131.87,43.9731],[131.88,3.4267],[131.9,4.83307295],[131.91,56.12]]]
["bitfinex","SOLUSD",1750636641562,[[131.81,114.14],[131.79,3.3869],[131.77,7.58858872],[131.75,37.62494725],[131.74,15.1613]],[[131.87,13.0731],[131.88,3.4267],[131.9,0.94809454],[131.91,56.12],[131.92,13.60049789]]]
["bitfinex","SOLUSD",1750636641763,[[131.81,114.14],[131.79,3.3869],[131.77,7.58858872],[131.75,37.62494725],[131.74,46.0613]],[[131.86,18.64964886],[131.87,13.0731],[131.88,3.4267],[131.9,0.94809454],[131.91,6.86]]]
["bitfinex","SOLUSD",1750636642068,[[131.81,114.14],[131.79,3.3869],[131.77,7.58858872],[131.75,37.62494725],[131.74,46.0613]],[[131.86,19.35964886],[131.87,12.3631],[131.88,34.3267],[131.9,0.94809454],[131.91,6.86]]]
["bitfinex","SOLUSD",1750636642268,[[131.81,114.14],[131.79,3.3869],[131.78,7.58824966],[131.75,37.62494725],[131.74,46.0613]],[[131.86,19.35964886],[131.87,12.3631],[131.88,34.3267],[131.9,0.94809454],[131.91,6.86]]]
["bitfinex","SOLUSD",1750636642469,[[131.81,114.14],[131.79,3.3869],[131.78,7.58824966],[131.75,37.62494725],[131.74,46.0613]],[[131.86,19.35964886],[131.87,43.2631],[131.88,3.4267],[131.9,0.94809454],[131.91,6.86]]]
["bitfinex","SOLUSD",1750636642775,[[131.81,114.14],[131.79,3.3869],[131.78,7.58824966],[131.75,37.62494725],[131.74,46.0613]],[[131.86,19.35964886],[131.87,43.2631],[131.88,3.4267],[131.91,6.86],[131.95,8.55202513]]]
["bitfinex","SOLUSD",1750636643274,[[131.81,114.14],[131.79,3.3869],[131.78,7.58824966],[131.75,37.62494725],[131.74,46.0613]],[[131.86,19.35964886],[131.87,43.2631],[131.88,3.4267],[131.91,6.86],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636643786,[[131.81,114.14],[131.79,3.3869],[131.78,7.58824966],[131.76,3.82512789],[131.75,37.62494725]],[[131.86,19.35964886],[131.87,43.2631],[131.88,3.4267],[131.91,6.86],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636644088,[[131.81,114.14],[131.79,3.3869],[131.78,7.58824966],[131.76,3.82512789],[131.75,37.62494725]],[[131.86,19.35964886],[131.87,43.2631],[131.88,3.4267],[131.91,7.80804568],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636644287,[[131.81,113.4],[131.78,0.74],[131.75,3.3225],[131.74,22.75187323],[131.72,18.97846689]],[[131.85,0.71],[131.86,19.59769309],[131.87,43.2631],[131.88,3.4267],[131.91,6.86]]]
["bitfinex","SOLUSD",1750636644493,[[131.81,113.4],[131.78,0.74],[131.75,3.3225],[131.74,15.1613],[131.72,18.97846689]],[[131.85,0.71],[131.86,19.59769309],[131.87,43.2631],[131.88,3.4267],[131.91,6.86]]]
["bitfinex","SOLUSD",1750636644700,[[131.81,113.4],[131.78,0.74],[131.75,3.3225],[131.74,15.1613],[131.72,18.97846689]],[[131.86,19.59769309],[131.87,43.2631],[131.88,3.4267],[131.91,6.86],[157.5,1.0]]]
["bitfinex","SOLUSD",1750636644998,[[131.81,113.4],[131.78,0.74],[131.75,3.3225],[131.74,15.1613],[131.72,18.97846689]],[[131.85,0.71],[131.86,19.59769309],[131.87,43.2631],[131.88,3.4267],[131.91,6.86]]]
["bitfinex","SOLUSD",1750636645380,[[131.81,113.4],[131.78,0.74],[131.75,10.9124926],[131.74,15.1613],[131.72,18.97846689]],[[131.85,0.71],[131.86,19.59769309],[131.87,43.2631],[131.88,3.4267],[131.91,6.86]]]
["bitfinex","SOLUSD",1750636645580,[[131.81,113.4],[131.78,0.74],[131.75,10.9124926],[131.74,15.1613],[131.72,18.97846689]],[[131.86,19.59769309],[131.87,43.2631],[131.88,3.4267],[131.91,6.86],[132.17,46.86517051]]]
["bitfinex","SOLUSD",1750636645790,[[131.81,26.0],[131.78,88.14],[131.75,10.9124926],[131.74,15.1613],[131.73,3.7688217]],[[131.86,19.59769309],[131.87,43.2631],[131.88,3.4267],[131.91,6.86],[131.94,148.1]]]
["bitfinex","SOLUSD",1750636645970,[[131.81,26.0],[131.78,88.14],[131.75,3.3225],[131.74,22.75180158],[131.73,3.7688217]],[[131.85,0.71],[131.86,19.59769309],[131.87,43.2631],[131.88,3.4267],[131.91,6.86]]]
["bitfinex","SOLUSD",1750636646571,[[131.81,26.0],[131.78,87.4],[131.76,0.74],[131.75,3.3225],[131.74,15.1613]],[[131.84,0.71],[131.85,0.94832995],[131.86,18.64964886],[131.87,43.2631],[131.88,3.4267]]]
["bitfinex","SOLUSD",1750636646893,[[131.74,94.34],[131.73,0.74],[131.72,3.4182],[131.7,15.81394753],[131.68,49.26]],[[131.8,18.64964886],[131.81,0.71],[131.82,31.06024886],[131.83,35.20775064],[131.85,6.86]]]
["bitfinex","SOLUSD",1750636647077,[[131.74,7.68],[131.72,3.4182],[131.7,95.6213],[131.68,53.0026124],[131.65,30.9]],[[131.78,18.64964886],[131.79,30.9],[131.8,0.94868321],[131.81,0.71],[131.82,12.4106]]]
["bitfinex","SOLUSD",1750636647395,[[131.77,26.0],[131.74,7.68],[131.72,3.4182],[131.71,7.59202972],[131.7,95.6213]],[[131.78,18.64964886],[131.79,30.9],[131.81,0.71],[131.82,12.4106],[131.85,7.80576755]]]
["bitfinex","SOLUSD",1750636647580,[[131.77,26.0],[131.74,7.68],[131.72,90.8182],[131.71,7.59202972],[131.7,8.2213]],[[131.78,18.64964886],[131.79,30.9],[131.81,0.71],[131.82,12.4106],[131.85,7.80576755]]]
["bitfinex","SOLUSD",1750636648692,[[131.77,26.0],[131.74,7.68],[131.72,90.8182],[131.71,7.59202972],[131.7,8.2213]],[[131.78,18.64964886],[131.79,30.9],[131.81,0.71],[131.82,12.4106],[131.85,30.63576755]]]
["bitfinex","SOLUSD",1750636648908,[[131.77,26.0],[131.74,7.68],[131.72,98.40958045],[131.7,8.2213],[131.69,18.98394701]],[[131.79,30.9],[131.81,0.71],[131.82,12.4106],[131.85,7.80576755],[131.88,32.9449961]]]
["bitfinex","SOLUSD",1750636649071,[[131.77,26.0],[131.74,7.68],[131.72,98.40958045],[131.7,8.2213],[131.69,18.98394701]],[[131.79,30.9],[131.8,18.64964886],[131.81,0.71],[131.82,12.4106],[131.85,7.80576755]]]
["bitfinex","SOLUSD",1750636649699,[[131.77,26.0],[131.74,7.68],[131.72,98.40985718],[131.7,8.2213],[131.69,18.98394701]],[[131.79,30.9],[131.8,18.64964886],[131.81,0.71],[131.82,12.4106],[131.85,7.80576755]]]
["bitfinex","SOLUSD",1750636650689,[[131.77,26.0],[131.74,7.68],[131.72,90.8182],[131.71,7.59224943],[131.7,8.2213]],[[131.79,30.9],[131.8,18.64964886],[131.81,0.71],[131.82,12.4106],[131.85,7.80576755]]]
["bitfinex","SOLUSD",1750636651185,[[131.7,87.4],[131.69,3.4916],[131.68,49.26],[131.67,7.59427313],[131.62,271.08772486]],[[131.76,19.35964886],[131.78,0.94853427],[131.79,30.9],[131.82,12.4106],[131.85,29.69]]]
["bitfinex","SOLUSD",1750636651496,[[131.69,3.4916],[131.68,0.74],[131.67,87.4],[131.66,15.0813],[131.64,22.82497]],[[131.74,18.64964886],[131.75,30.88],[131.76,0.71],[131.77,3.3369],[131.78,0.94853427]]]
["bitfinex","SOLUSD",1750636651670,[[131.7,0.74],[131.69,3.4916],[131.67,87.4],[131.66,22.67646143],[131.63,18.64964886]],[[131.74,18.64964886],[131.75,30.88],[131.76,0.71],[131.77,3.3369],[131.81,0.94888771]]]
["bitfinex","SOLUSD",1750636652000,[[131.71,0.74],[131.7,26.0],[131.69,3.4916],[131.67,94.9945587],[131.66,15.0813]],[[131.74,18.64964886],[131.75,30.88],[131.76,0.71],[131.77,3.3369],[131.81,0.94888771]]]
["bitfinex","SOLUSD",1750636652290,[[131.71,26.74],[131.7,26.0],[131.69,3.4916],[131.68,7.59398377],[131.67,87.4]],[[131.75,30.88],[131.76,0.71],[131.77,3.3369],[131.81,0.94888771],[131.82,12.4106]]]
["bitfinex","SOLUSD",1750636652494,[[131.71,26.74],[131.69,3.4916],[131.67,94.99459447],[131.63,72.35635586],[131.6,28.7560791]],[[131.75,30.88],[131.76,19.35964886],[131.77,3.3369],[131.81,0.94888771],[131.82,12.4106]]]
["bitfinex","SOLUSD",1750636652870,[[131.71,26.74],[131.69,3.4916],[131.67,87.4],[131.66,22.6762469],[131.65,3.76930457]],[[131.75,30.88],[131.76,19.35964886],[131.77,3.3369],[131.81,0.94888771],[131.82,12.4106]]]
["bitfinex","SOLUSD",1750636653092,[[131.71,0.74],[131.7,26.0],[131.69,3.4916],[131.67,87.4],[131.66,15.0813]],[[131.75,30.88],[131.76,19.35964886],[131.77,3.3369],[131.81,0.94888771],[131.82,12.4106]]]
["bitfinex","SOLUSD",1750636654485,[[131.71,26.74],[131.7,26.0],[131.69,3.4916],[131.68,7.59408055],[131.67,87.4]],[[131.75,30.88],[131.76,19.35964886],[131.77,3.3369],[131.81,0.94888771],[131.82,12.4106]]]
["bitfinex","SOLUSD",1750636654697,[[131.73,26.0],[131.71,0.74],[131.7,87.4],[131.69,3.4916],[131.68,7.59408055]],[[131.75,30.88],[131.76,18.64964886],[131.77,3.3369],[131.78,0.71],[131.81,0.94888771]]]
["bitfinex","SOLUSD",1750636654898,[[131.73,26.0],[131.71,0.74],[131.7,87.4],[131.69,3.4916],[101.98,1.98298761]],[[131.75,30.88],[131.76,18.64964886],[131.77,4.0469],[131.81,0.94888771],[131.86,7.98531169]]]
["bitfinex","SOLUSD",1750636656499,[[131.73,26.0],[131.71,0.74],[131.7,87.4],[131.69,3.4916],[131.67,7.59456009]],[[131.75,30.88],[131.76,18.64964886],[131.77,4.0469],[131.81,0.94888771],[131.85,14.44455953]]]
["bitfinex","SOLUSD",1750636657102,[[131.73,26.0],[131.71,0.74],[131.7,87.4],[131.69,3.4916],[131.66,22.67640197]],[[131.75,30.88],[131.76,18.64964886],[131.77,4.0469],[131.81,0.94888771],[131.85,14.44455953]]]
["bitfinex","SOLUSD",1750636659000,[[131.73,26.0],[131.71,0.74],[131.7,87.4],[131.69,3.4916],[131.66,22.67640197]],[[131.75,30.88],[131.76,18.64964886],[131.77,4.0469],[131.81,0.94888771],[131.84,20.63790341]]]
["bitfinex","SOLUSD",1750636659207,[[131.73,26.0],[131.71,0.74],[131.7,87.4],[131.69,3.4916],[131.66,22.67640197]],[[131.75,30.88],[131.76,18.64964886],[131.77,4.0469],[131.81,0.94888771],[131.84,43.46790341]]]
["bitfinex","SOLUSD",1750636660609,[[131.74,26.0],[131.73,26.0],[131.71,88.14],[131.69,3.4916],[131.66,22.67640197]],[[131.75,49.52964886],[131.76,18.64964886],[131.77,4.0469],[131.81,0.94888771],[131.84,43.46790341]]]
["bitfinex","SOLUSD",1750636660807,[[131.74,26.0],[131.71,88.14],[131.69,3.4916],[131.66,15.0813],[131.63,49.52964886]],[[131.75,30.88],[131.77,22.69654886],[131.81,0.94888771],[131.84,43.46790341],[131.85,6.86]]]
["bitfinex","SOLUSD",1750636660996,[[131.74,26.0],[131.71,88.14],[131.69,3.4916],[131.67,7.59470004],[131.66,15.0813]],[[131.75,30.88],[131.77,22.69654886],[131.81,0.94888771],[131.84,43.46790341],[131.85,6.86]]]
["bitfinex","SOLUSD",1750636662814,[[131.74,26.0],[131.71,88.14],[131.69,3.4916],[131.67,7.59470004],[131.66,15.0813]],[[131.75,30.88],[131.77,22.69654886],[131.81,0.94888771],[131.83,7.604],[131.84,43.46790341]]]
["bitfinex","SOLUSD",1750636664214,[[131.74,26.0],[131.71,87.4],[131.7,0.71],[131.69,3.4916],[131.66,22.67642573]],[[131.75,50.23964886],[131.77,21.98654886],[131.81,0.94888771],[131.83,7.604],[131.84,43.46790341]]]
["bitfinex","SOLUSD",1750636664510,[[131.74,26.0],[131.71,87.4],[131.7,0.71],[131.69,3.4916],[131.67,7.59452574]],[[131.75,49.52964886],[131.77,4.0469],[131.81,0.94888771],[131.83,7.604],[131.84,43.46790341]]]
["bitfinex","SOLUSD",1750636664677,[[131.74,26.0],[131.71,88.11],[131.69,3.4916],[131.62,37.98642345],[101.99,0.25]],[[131.77,18.64964886],[131.79,0.71],[131.81,0.94888771],[131.83,7.604],[131.84,43.46790341]]]
["bitfinex","SOLUSD",1750636664882,[[131.74,26.0],[131.72,0.71],[131.71,87.4],[131.69,11.08514425],[131.65,3.76930457]],[[131.76,18.64964886],[131.77,30.86],[131.79,0.71],[131.8,3.2725],[131.81,0.94888771]]]
["bitfinex","SOLUSD",1750636665079,[[131.74,26.0],[131.72,0.71],[131.71,87.4],[131.69,11.08514425],[131.65,26.59253857]],[[131.76,18.64964886],[131.77,30.86],[131.79,0.71],[131.8,3.2725],[131.81,0.94888771]]]
["bitfinex","SOLUSD",1750636665481,[[131.74,26.0],[131.72,0.71],[131.71,87.4],[131.69,11.08514425],[131.65,45.58097353]],[[131.77,30.86],[131.79,0.71],[131.8,3.2725],[131.83,0.94871819],[131.84,20.63790341]]]
["bitfinex","SOLUSD",1750636665681,[[131.74,26.0],[131.71,87.4],[131.69,11.08514425],[131.65,45.58097353],[101.29,8.04386162]],[[131.77,30.86],[131.78,18.64964886],[131.79,0.71],[131.8,3.2725],[131.81,0.94864648]]]
["bitfinex","SOLUSD",1750636665897,[[131.74,26.71],[131.71,87.4],[131.69,11.08514425],[131.65,45.58097353],[131.06,158.59396346]],[[131.77,30.86],[131.78,18.64964886],[131.79,0.71],[131.8,3.2725],[131.81,0.94864648]]]
["bitfinex","SOLUSD",1750636666101,[[131.74,26.71],[131.71,87.4],[131.69,11.08514425],[131.65,45.58097353],[131.43,153.80021351]],[[131.77,30.86],[131.78,18.64964886],[131.79,0.71],[131.8,3.2725],[131.81,0.94864648]]]
["bitfinex","SOLUSD",1750636666501,[[131.74,114.11],[131.69,11.08514425],[131.65,45.58097353],[131.62,187.88642345],[131.6,28.7560791]],[[131.77,30.86],[131.78,18.64964886],[131.79,0.71],[131.8,3.2725],[131.81,0.94864648]]]
["bitfinex","SOLUSD",1750636666900,[[131.74,114.11],[131.7,7.59294932],[131.69,3.4916],[131.66,34.06825684],[131.65,26.59253857]],[[131.79,0.71],[131.8,3.2725],[131.81,0.94864648],[131.84,10.1149961],[131.87,148.1]]]
["bitfinex","SOLUSD",1750636667109,[[131.74,113.4],[131.7,7.59294932],[131.69,3.4916],[131.66,34.06825684],[131.65,26.59253857]],[[131.78,49.50964886],[131.79,0.71],[131.8,3.2725],[131.81,0.94864648],[131.87,148.1]]]
["bitfinex","SOLUSD",1750636667290,[[131.75,0.71],[131.74,113.4],[131.72,6.86],[131.7,7.59294932],[131.69,3.4916]],[[131.78,49.50964886],[131.79,0.71],[131.8,3.2725],[131.85,7.80859899],[131.87,148.1]]]
["bitfinex","SOLUSD",1750636667611,[[131.75,88.11],[131.74,26.0],[131.72,6.86],[131.71,7.59228403],[131.69,3.4916]],[[131.78,30.86],[131.79,0.71],[131.8,3.2725],[131.85,7.80859899],[131.86,15.58931169]]]
["bitfinex","SOLUSD",1750636667811,[[131.78,26.0],[131.77,26.0],[131.75,88.11],[131.72,6.86],[131.71,7.59228403]],[[131.79,18.64964886],[131.8,21.92214886],[131.85,7.80859899],[131.86,7.98531169],[131.88,22.83]]]
["bitfinex","SOLUSD",1750636668114,[[131.78,26.0],[131.75,88.11],[131.72,6.86],[131.71,15.81358403],[131.66,30.86]],[[131.79,18.64964886],[131.8,34.1325],[131.81,0.71],[131.85,7.80859899],[131.86,7.98531169]]]
["bitfinex","SOLUSD",1750636668894,[[131.78,26.0],[131.75,88.11],[131.72,6.86],[131.71,15.81358403],[131.67,41.81552277]],[[131.79,18.64964886],[131.8,34.1325],[131.81,0.71],[131.85,7.80859899],[131.86,30.81531169]]]
["bitfinex","SOLUSD",1750636669104,[[131.78,26.0],[131.75,88.11],[131.72,6.86],[131.71,15.81358403],[131.67,18.98552277]],[[131.79,18.64964886],[131.8,34.1325],[131.81,0.71],[131.85,7.80859899],[131.86,7.98531169]]]
["bitfinex","SOLUSD",1750636670014,[[131.78,26.0],[131.75,88.11],[131.72,6.86],[131.71,15.81358403],[131.67,18.98552277]],[[131.79,18.64964886],[131.8,3.2725],[131.81,0.71],[131.85,0.94859899],[131.86,7.98531169]]]
["bitfinex","SOLUSD",1750636670307,[[131.78,26.0],[131.75,88.11],[131.72,14.45181167],[131.71,8.2213],[131.68,18.98415196]],[[131.79,18.64964886],[131.8,30.86],[131.81,0.71],[131.85,0.94859899],[131.86,14.84531169]]]
["bitfinex","SOLUSD",1750636670485,[[131.78,26.0],[131.75,88.11],[131.72,14.45181167],[131.71,8.2213],[131.68,18.98415196]],[[131.79,18.64964886],[131.81,0.71],[131.85,0.94859899],[131.86,14.84531169]]]
["bitfinex","SOLUSD",1750636670486,[[131.78,26.0],[131.75,88.11],[131.72,14.45181167],[131.71,8.2213],[131.68,18.98415196]],[[131.79,18.64964886],[131.81,0.71],[131.83,3.378],[131.85,0.94859899],[131.86,7.98531169]]]
["bitfinex","SOLUSD",1750636670686,[[131.78,26.0],[131.75,88.11],[131.72,14.45181167],[131.71,8.2213],[131.68,18.98415196]],[[131.79,18.64964886],[131.81,31.57],[131.83,3.378],[131.85,0.94859899],[131.86,14.78531169]]]
["bitfinex","SOLUSD",1750636671416,[[131.78,26.0],[131.75,88.11],[131.72,6.86],[131.71,8.2213],[131.68,18.98415196]],[[131.79,18.64964886],[131.81,31.57],[131.83,3.378],[131.85,0.94859899],[131.86,14.78531169]]]
["bitfinex","SOLUSD",1750636671604,[[131.78,26.0],[131.75,88.11],[131.72,6.86],[131.71,8.2213],[131.68,18.98415196]],[[131.79,18.64964886],[131.81,30.86],[131.83,3.378],[131.85,0.94859899],[131.86,14.78531169]]]
["bitfinex","SOLUSD",1750636671917,[[131.78,26.0],[131.75,88.11],[131.72,6.86],[131.71,8.2213],[131.68,18.98415196]],[[131.79,19.35964886],[131.81,30.86],[131.83,3.378],[131.85,0.94859899],[131.86,14.78531169]]]
["bitfinex","SOLUSD",1750636672105,[[131.78,26.0],[131.75,88.11],[131.72,6.86],[131.71,15.81371784],[131.68,18.98415196]],[[131.79,19.35964886],[131.81,30.86],[131.83,3.378],[131.85,0.94859899],[131.86,14.78531169]]]
["bitfinex","SOLUSD",1750636672503,[[131.78,26.0],[131.75,87.4],[131.73,0.71],[131.72,6.86],[131.71,8.2213]],[[131.79,19.35964886],[131.81,31.8085439],[131.83,3.378],[131.86,14.78531169],[131.88,30.41306362]]]
["bitfinex","SOLUSD",1750636672914,[[131.78,26.0],[131.75,87.4],[131.72,6.86],[131.71,8.2213],[101.98,1.98298761]],[[131.79,19.35964886],[131.81,31.8085439],[131.83,3.378],[131.86,14.78531169],[131.88,30.41306362]]]
["bitfinex","SOLUSD",1750636673119,[[131.78,26.0],[131.75,87.4],[131.74,0.71],[131.72,6.86],[131.71,8.2213]],[[131.79,19.35964886],[131.81,31.8085439],[131.83,3.378],[131.86,14.78531169],[131.88,30.41306362]]]
["bitfinex","SOLUSD",1750636674022,[[131.78,26.0],[131.75,87.4],[131.74,0.71],[131.72,6.86],[131.71,8.2213]],[[131.79,19.35964886],[131.81,31.8085439],[131.83,3.378],[131.86,14.78531169],[131.88,22.83]]]
["bitfinex","SOLUSD",1750636674221,[[131.78,26.0],[131.75,87.4],[131.72,6.86],[131.71,15.8135648],[131.65,87.40060026]],[[131.81,31.8085439],[131.83,3.378],[131.86,14.78531169],[131.88,22.83]]]
["bitfinex","SOLUSD",1750636674222,[[131.78,26.0],[131.75,87.4],[131.72,6.86],[131.71,15.8135648],[131.65,87.40060026]],[[131.81,49.50964886],[131.83,3.378],[131.85,0.94856645],[131.86,14.78531169],[131.88,22.83]]]
["bitfinex","SOLUSD",1750636674403,[[131.78,26.0],[131.75,88.11],[131.72,6.86],[131.71,15.8135648],[131.65,87.40060026]],[[131.8,0.71],[131.81,49.50964886],[131.83,3.378],[131.85,0.94856645],[131.86,14.78531169]]]
["bitfinex","SOLUSD",1750636674603,[[131.78,26.0],[131.75,88.11],[131.72,14.45170963],[131.71,8.2213],[131.65,214.47736626]],[[131.8,0.71],[131.81,49.50964886],[131.83,3.378],[131.85,0.94856645],[131.86,14.78531169]]]
["bitfinex","SOLUSD",1750636674926,[[131.78,26.0],[131.75,88.11],[131.72,14.45170963],[131.71,8.2213],[131.69,26.307891]],[[131.81,50.21964886],[131.83,3.378],[131.85,0.94856645],[131.86,6.8],[131.9,15.18573649]]]
["bitfinex","SOLUSD",1750636675093,[[131.78,26.0],[131.75,88.11],[131.72,14.45170963],[131.71,8.2213],[131.69,26.307891]],[[131.81,50.21964886],[131.83,3.378],[131.86,6.8],[131.87,0.94846962],[131.9,15.18573649]]]
["bitfinex","SOLUSD",1750636676426,[[131.78,26.0],[131.75,87.4],[131.72,14.45170963],[131.71,8.2213],[131.69,26.307891]],[[131.81,50.21964886],[131.83,3.378],[131.86,6.8],[131.87,0.94846962],[131.9,7.604]]]
["bitfinex","SOLUSD",1750636676722,[[131.78,26.71],[131.75,87.4],[131.74,10.96135631],[131.72,6.86],[131.71,8.2213]],[[131.81,49.50964886],[131.83,4.088],[131.86,6.8],[131.87,0.94846962],[131.9,30.434]]]
["bitfinex","SOLUSD",1750636677014,[[131.79,0.71],[131.78,113.4],[131.75,7.59011839],[131.74,3.371],[131.72,25.83959521]],[[131.85,12.7014],[131.86,3.487],[131.88,7.74836895],[131.91,22.83],[131.92,66.71766058]]]
["bitfinex","SOLUSD",1750636677220,[[131.82,26.0],[131.79,88.11],[131.75,7.59011839],[131.74,3.371],[131.72,25.83959521]],[[131.84,49.48964886],[131.85,12.7014],[131.86,3.487],[131.88,7.74836895],[131.9,5.62534825]]]
["bitfinex","SOLUSD",1750636677395,[[131.82,26.0],[131.79,88.11],[131.75,7.59011839],[131.74,3.371],[131.72,25.83959521]],[[131.84,50.19964886],[131.85,12.7014],[131.86,3.487],[131.88,7.74836895],[131.94,26.0]]]
["bitfinex","SOLUSD",1750636677707,[[131.82,26.0],[131.79,88.11],[131.75,7.59011839],[131.74,3.371],[131.72,38.54099521]],[[131.84,50.19964886],[131.85,12.7014],[131.86,3.487],[131.88,7.74836895],[131.94,26.0]]]
["bitfinex","SOLUSD",1750636677908,[[131.82,26.0],[131.79,88.11],[131.75,7.59011839],[131.74,3.371],[131.72,38.54099521]],[[131.84,50.19964886],[131.85,12.7014],[131.86,3.487],[131.88,7.74836895],[132.03,60.6815457]]]
["bitfinex","SOLUSD",1750636678206,[[131.82,26.0],[131.79,88.11],[131.75,7.59011839],[131.74,3.371],[131.72,38.54099521]],[[131.84,50.19964886],[131.85,12.7014],[131.86,3.487],[131.88,7.74836895],[131.94,26.0]]]
["bitfinex","SOLUSD",1750636678797,[[131.82,26.0],[131.79,88.11],[131.75,7.59011839],[131.74,3.371],[131.72,38.54099521]],[[131.84,50.19964886],[131.85,12.7014],[131.86,3.487],[131.88,7.74836895],[131.93,50.94343296]]]
["bitfinex","SOLUSD",1750636679821,[[131.75,87.4],[131.74,4.081],[131.72,19.5614],[131.65,214.47736626],[131.58,37.998798]],[[131.84,50.19964886],[131.85,12.7014],[131.86,3.487],[131.88,7.74836895],[131.93,50.94343296]]]
["bitfinex","SOLUSD",1750636679822,[[131.75,87.4],[131.74,4.081],[131.72,19.5614],[131.65,214.47736626],[131.58,37.998798]],[[131.81,0.71],[131.82,18.64964886],[131.83,0.94825147],[131.84,30.84],[131.85,12.7014]]]
["bitfinex","SOLUSD",1750636680124,[[131.78,26.0],[131.75,87.4],[131.74,4.081],[131.72,6.86],[131.67,22.818026]],[[131.79,19.35964886],[131.8,30.84],[131.83,0.94825147],[131.85,12.7014],[131.88,16.9149961]]]
["bitfinex","SOLUSD",1750636680326,[[131.78,26.0],[131.75,87.4],[131.74,4.081],[131.72,6.86],[131.67,22.818026]],[[131.79,19.35964886],[131.8,30.84],[131.84,0.94854283],[131.85,12.7014],[131.88,16.9149961]]]
["bitfinex","SOLUSD",1750636680493,[[131.78,26.0],[131.75,87.4],[131.74,4.081],[131.72,6.86],[131.67,22.818026]],[[131.79,18.64964886],[131.8,30.84],[131.81,0.71],[131.84,0.94854283],[131.85,12.7014]]]
["bitfinex","SOLUSD",1750636680825,[[131.78,26.0],[131.75,88.11],[131.74,3.371],[131.72,6.86],[131.67,22.818026]],[[131.79,18.64964886],[131.8,30.84],[131.81,0.71],[131.84,0.94854283],[131.85,12.7014]]]
["bitfinex","SOLUSD",1750636681221,[[131.78,26.0],[131.75,88.11],[131.74,3.371],[131.72,14.45184927],[131.67,41.80485513]],[[131.8,30.84],[131.81,0.71],[131.84,0.94854283],[131.85,12.7014]]]
["bitfinex","SOLUSD",1750636681222,[[131.78,26.0],[131.75,88.11],[131.74,3.371],[131.72,14.45184927],[131.67,41.80485513]],[[131.8,30.84],[131.81,19.35964886],[131.84,0.94854283],[131.85,12.7014],[131.9,7.58167343]]]
["bitfinex","SOLUSD",1750636681426,[[131.78,26.0],[131.75,88.11],[131.74,3.371],[131.72,14.45184927],[131.67,41.80485513]],[[131.8,30.84],[131.81,19.35964886],[131.85,12.7014],[131.87,0.94846014],[131.9,7.58167343]]]
["bitfinex","SOLUSD",1750636682023,[[131.78,26.0],[131.76,0.71],[131.75,87.4],[131.74,3.371],[131.73,7.59126598]],[[131.8,30.84],[131.81,19.35964886],[131.85,12.7014],[131.87,0.94846014],[131.89,44.76769588]]]
["bitfinex","SOLUSD",1750636682218,[[131.78,114.11],[131.74,3.371],[131.67,45.648026],[131.66,180.74],[131.65,41.74736626]],[[131.82,30.84],[131.83,18.64964886],[131.84,0.71],[131.85,12.7014],[131.87,0.94846014]]]
["bitfinex","SOLUSD",1750636682528,[[131.78,114.11],[131.74,3.371],[131.67,195.548026],[131.66,30.84],[131.65,41.74736626]],[[131.83,30.84],[131.84,19.35964886],[131.85,12.7014],[131.87,0.94846014],[131.89,37.16369588]]]
["bitfinex","SOLUSD",1750636682735,[[131.78,114.11],[131.74,10.96130713],[131.7,18.98131102],[131.67,195.548026],[131.66,30.84]],[[131.82,18.64964886],[131.83,30.84],[131.84,0.71],[131.85,12.7014],[131.87,0.94846014]]]
["bitfinex","SOLUSD",1750636682907,[[131.78,113.4],[131.74,10.96130713],[131.7,49.82131102],[131.67,195.548026],[131.49,79.94863792]],[[131.82,18.64964886],[131.83,30.84],[131.84,0.71],[131.85,12.7014],[131.87,0.94846014]]]
["bitfinex","SOLUSD",1750636683232,[[131.78,113.4],[131.74,3.371],[131.7,49.82131102],[131.67,195.548026],[131.49,79.94863792]],[[131.82,18.64964886],[131.83,30.84],[131.84,0.71],[131.85,12.7014],[131.87,0.94846014]]]
["bitfinex","SOLUSD",1750636683423,[[131.78,114.11],[131.74,3.371],[131.7,49.82131102],[131.67,195.548026],[131.49,79.94863792]],[[131.82,18.64964886],[131.83,30.84],[131.84,0.71],[131.85,12.7014],[131.87,0.94846014]]]
["bitfinex","SOLUSD",1750636683799,[[131.78,113.4],[131.74,3.371],[131.7,49.82131102],[131.67,195.548026],[131.49,79.94863792]],[[131.82,18.64964886],[131.84,0.71],[131.85,12.7014],[131.87,0.94846014],[132.75,1077.59551153]]]
["bitfinex","SOLUSD",1750636684000,[[131.78,114.1],[131.74,3.371],[131.72,25.50964886],[131.7,30.84],[131.68,37.96939319]],[[131.83,18.64964886],[131.84,19.35964886],[131.85,12.7014],[131.87,0.94846014],[131.88,6.8]]]
["bitfinex","SOLUSD",1750636684218,[[131.78,113.4],[131.76,7.58913093],[131.74,3.371],[131.73,18.97805865],[131.72,25.50964886]],[[131.85,12.7014],[131.86,4.187],[131.87,0.94846014],[131.88,6.8],[131.93,28.75365436]]]
["bitfinex","SOLUSD",1750636684415,[[131.78,113.4],[131.76,15.81043093],[131.74,3.371],[131.73,18.97805865],[131.72,25.50964886]],[[131.84,18.64964886],[131.85,43.5414],[131.86,4.187],[131.88,6.8],[131.91,6.57807309]]]
["bitfinex","SOLUSD",1750636684620,[[131.78,120.2],[131.76,15.81043093],[131.74,3.371],[131.73,18.97805865],[131.72,18.64964886]],[[131.84,18.64964886],[131.85,43.5414],[131.86,4.187],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636684800,[[131.79,0.7],[131.78,120.2],[131.76,15.81043093],[131.74,3.371],[131.73,18.97805865]],[[131.84,18.64964886],[131.85,43.5414],[131.86,4.187],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636685005,[[131.78,120.9],[131.76,15.81043093],[131.74,3.371],[131.73,18.97805865],[131.45,75.43773666]],[[131.84,18.64964886],[131.85,44.2414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636685209,[[131.78,120.9],[131.76,15.81043093],[131.74,3.371],[131.73,18.97805865],[131.45,75.43773666]],[[131.84,18.64964886],[131.85,13.4014],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636685508,[[131.79,0.7],[131.78,120.2],[131.76,15.81043093],[131.74,3.371],[131.73,18.97805865]],[[131.84,18.64964886],[131.85,44.2414],[131.86,3.487],[131.88,6.8],[131.91,6.57653709]]]
["bitfinex","SOLUSD",1750636685822,[[131.78,120.2],[131.76,15.81043093],[131.74,3.371],[131.73,18.97805865],[101.1,1.97814284]],[[131.84,18.64964886],[131.85,44.2414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636686050,[[131.79,0.7],[131.78,120.2],[131.76,15.81043093],[131.74,3.371],[131.73,18.97805865]],[[131.84,18.64964886],[131.85,44.2414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636686330,[[131.78,120.2],[131.76,15.81043093],[131.74,3.371],[131.73,18.97805865],[101.1,1.97814284]],[[131.84,18.64964886],[131.85,44.2414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636686498,[[131.79,0.7],[131.78,120.2],[131.76,15.81043093],[131.74,3.371],[131.73,49.81805865]],[[131.84,18.64964886],[131.85,44.2414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636687118,[[131.78,120.2],[131.76,15.81043093],[131.74,3.371],[131.73,49.81805865],[130.92,899.1]],[[131.84,18.64964886],[131.85,44.2414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636687311,[[131.79,0.7],[131.78,120.2],[131.76,8.2213],[131.75,7.5899566],[131.74,3.371]],[[131.84,18.64964886],[131.85,44.2414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636687514,[[131.79,0.7],[131.78,120.2],[131.76,8.2213],[131.75,7.5899566],[131.74,3.371]],[[131.84,18.64964886],[131.85,43.5414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636687739,[[131.79,0.7],[131.78,120.2],[131.76,8.2213],[131.75,7.5899566],[131.74,3.371]],[[131.84,18.64964886],[131.85,44.2414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636688119,[[131.79,0.7],[131.78,120.2],[131.76,8.2213],[131.75,7.5899566],[131.74,3.371]],[[131.84,19.34964886],[131.85,43.5414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636688820,[[131.79,0.7],[131.78,120.2],[131.76,8.2213],[131.75,7.5899566],[131.74,3.371]],[[131.84,19.34964886],[131.85,43.5414],[131.86,3.487],[131.88,6.8],[131.91,23.77819286]]]
["bitfinex","SOLUSD",1750636689023,[[131.79,0.7],[131.78,120.2],[131.76,8.2213],[131.75,7.5899566],[131.74,3.371]],[[131.84,19.34964886],[131.85,43.5414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636689944,[[131.79,0.7],[131.78,120.2],[131.76,8.2213],[131.74,3.371],[131.73,30.84]],[[131.84,19.34964886],[131.85,12.7014],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636690110,[[131.82,26.0],[131.79,87.4],[131.78,32.8],[131.76,8.2213],[131.74,3.371]],[[131.84,19.34964886],[131.85,43.5414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636690311,[[131.82,26.0],[131.79,88.1],[131.78,6.8],[131.76,8.2213],[131.75,7.5896373]],[[131.84,19.34964886],[131.85,43.5414],[131.86,3.487],[131.88,6.8],[131.91,0.94819286]]]
["bitfinex","SOLUSD",1750636690859,[[131.79,87.4],[131.75,0.7],[131.72,8.2213],[131.71,7.59238329],[131.68,168.88399582]],[[131.83,1.64822255],[131.84,18.64964886],[131.85,43.5414],[131.86,3.487],[131.88,6.8]]]
["bitfinex","SOLUSD",1750636691157,[[131.75,87.4],[131.73,6.8],[131.72,8.9213],[131.67,80.08],[131.65,22.75782029]],[[131.79,18.64964886],[131.8,0.7],[131.81,18.64964886],[131.82,30.84],[131.83,0.94822255]]]
["bitfinex","SOLUSD",1750636691312,[[131.76,26.0],[131.73,94.2],[131.72,0.7],[131.71,3.3172],[131.69,8.2213]],[[131.8,0.7],[131.81,23.15750136],[131.82,30.84],[131.91,167.05373221],[131.92,100.32166058]]]
["bitfinex","SOLUSD",1750636691512,[[131.73,94.2],[131.71,3.3172],[131.69,8.2213],[95.66,10.0],[95.575,22.76411043]],[[131.78,18.64964886],[131.79,30.84],[131.81,23.15750136],[131.87,7.58344433],[131.89,15.58931169]]]
["bitfinex","SOLUSD",1750636691740,[[131.76,26.0],[131.73,94.9],[131.71,3.3172],[131.69,8.2213],[131.68,30.41174306]],[[131.78,19.34964886],[131.79,30.84],[131.81,3.5592],[131.84,0.94861522],[131.87,7.58344433]]]
["bitfinex","SOLUSD",1750636691912,[[131.73,94.9],[131.71,3.3172],[131.69,8.2213],[131.68,30.41174306],[131.63,22.83]],[[131.78,18.64964886],[131.79,30.84],[131.8,12.6006],[131.81,3.5592],[131.84,0.94861522]]]
["bitfinex","SOLUSD",1750636692109,[[131.73,6.8],[131.71,91.4172],[131.69,8.2213],[131.68,22.818026],[131.67,75.48415051]],[[131.77,0.7],[131.78,18.64964886],[131.79,31.78866294],[131.8,12.6006],[131.81,3.5592]]]
["bitfinex","SOLUSD",1750636692326,[[131.76,26.0],[131.73,6.8],[131.71,91.4172],[131.69,8.2213],[131.68,22.818026]],[[131.77,19.34964886],[131.79,30.84],[131.8,12.6006],[131.81,3.5592],[131.85,0.94868727]]]
["bitfinex","SOLUSD",1750636692529,[[131.76,26.0],[131.73,6.8],[131.71,91.4172],[131.69,8.2213],[95.575,22.76411043]],[[131.77,19.34964886],[131.79,30.84],[131.8,12.6006],[131.81,3.5592],[131.85,0.94868727]]]
["bitfinex","SOLUSD",1750636692816,[[131.76,26.0],[131.73,6.8],[131.71,91.4172],[131.69,8.2213],[131.65,76.41931829]],[[131.77,19.34964886],[131.79,30.84],[131.8,12.6006],[131.81,3.5592],[131.85,0.94868727]]]
["bitfinex","SOLUSD",1750636693135,[[131.76,26.0],[131.73,6.8],[131.71,90.7172],[131.69,8.2213],[131.68,7.59405849]],[[131.85,0.94868727],[131.88,22.83],[131.89,18.95644555],[131.92,104.62140099],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1750636693342,[[131.77,0.7],[131.76,26.0],[131.73,94.2],[131.71,3.3172],[131.7,18.64964886]],[[131.82,18.64964886],[131.83,0.7],[131.84,16.159],[131.85,0.94868727],[131.9,25.308219]]]
["bitfinex","SOLUSD",1750636693556,[[131.79,0.7],[131.78,26.0],[131.75,8.2213],[131.74,7.59033484],[131.73,94.2]],[[131.82,18.64964886],[131.83,0.7],[131.84,16.159],[131.85,30.84],[131.89,0.94576349]]]
["bitfinex","SOLUSD",1750636693841,[[131.78,26.0],[131.76,0.7],[131.75,8.2213],[131.73,101.79106808],[131.71,21.966849]],[[131.82,18.64964886],[131.84,16.159],[131.85,30.84],[131.89,0.94576349],[131.93,39.50360571]]]
["bitfinex","SOLUSD",1750636694040,[[131.78,26.0],[131.76,0.7],[131.75,8.2213],[131.73,101.79106808],[131.71,21.966849]],[[131.82,18.64964886],[131.84,16.159],[131.85,30.84],[131.89,0.94576349],[131.92,74.29803721]]]
["bitfinex","SOLUSD",1750636694226,[[131.78,26.0],[131.76,0.7],[131.75,8.2213],[131.73,101.79106808],[131.71,21.966849]],[[131.81,0.7],[131.82,18.64964886],[131.84,16.159],[131.85,30.84],[131.89,0.94576349]]]
["bitfinex","SOLUSD",1750636694413,[[131.78,26.0],[131.76,0.7],[131.75,8.2213],[131.73,101.79106808],[131.71,21.966849]],[[131.82,18.64964886],[131.84,16.159],[131.85,30.84],[131.89,0.94576349],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750636694620,[[131.78,26.0],[131.76,0.7],[131.75,8.2213],[131.73,101.79106808],[131.71,21.966849]],[[131.82,19.34964886],[131.84,16.159],[131.85,30.84],[131.89,0.94576349],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750636695042,[[131.78,26.0],[131.76,0.7],[131.75,8.2213],[131.74,7.59048883],[131.73,94.2]],[[131.82,19.34964886],[131.84,16.159],[131.85,30.84],[131.89,0.94576349],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750636695743,[[131.78,26.7],[131.75,95.6213],[131.73,6.8],[131.71,18.649649],[131.7,18.64964886]],[[131.84,16.159],[131.85,31.54],[131.89,0.94576349],[131.92,66.71766058],[131.93,28.75365436]]]
["bitfinex","SOLUSD",1750636695919,[[131.78,26.0],[131.77,3.5613],[131.76,7.58914202],[131.75,95.6213],[131.73,25.44964886]],[[131.85,31.54],[131.87,3.2505],[131.88,13.2364],[131.89,0.94576349],[131.9,6.8]]]
["bitfinex","SOLUSD",1750636696121,[[131.8,26.0],[131.79,0.7],[131.77,90.9613],[131.76,7.58914202],[131.75,8.2213]],[[131.84,18.64964886],[131.85,30.84],[131.87,4.19866165],[131.88,13.2364],[131.9,6.8]]]
["bitfinex","SOLUSD",1750636696328,[[131.8,26.0],[131.79,0.7],[131.77,90.9613],[131.76,7.58914202],[131.75,8.2213]],[[131.84,19.34964886],[131.85,30.84],[131.87,3.2505],[131.88,13.2364],[131.9,6.8]]]
["bitfinex","SOLUSD",1750636696539,[[131.8,26.0],[131.77,90.9613],[131.76,7.58914202],[131.75,8.2213],[97.0,0.35]],[[131.84,19.34964886],[131.85,30.84],[131.87,3.2505],[131.88,13.2364],[131.9,6.8]]]
["bitfinex","SOLUSD",1750636696740,[[131.8,26.0],[131.79,0.7],[131.77,90.9613],[131.76,7.58914202],[131.75,8.2213]],[[131.84,19.34964886],[131.85,30.84],[131.87,3.2505],[131.88,13.2364],[131.9,6.8]]]
["bitfinex","SOLUSD",1750636697135,[[131.8,26.0],[131.77,90.9613],[131.76,7.58914202],[131.75,8.2213],[97.0,0.35]],[[131.84,19.34964886],[131.85,30.84],[131.87,3.2505],[131.88,13.2364],[131.9,6.8]]]
["bitfinex","SOLUSD",1750636697339,[[131.8,26.7],[131.77,98.55018624],[131.75,8.2213],[131.74,18.97670129],[97.0,0.35]],[[131.84,18.64964886],[131.85,30.84],[131.86,0.7],[131.87,3.2505],[131.88,13.2364]]]
["bitfinex","SOLUSD",1750636697940,[[131.8,26.7],[131.77,98.55018624],[131.75,8.2213],[131.74,18.97670129],[97.0,0.35]],[[131.84,18.64964886],[131.86,0.7],[131.87,3.2505],[131.88,13.2364],[131.95,155.67885437]]]
["bitfinex","SOLUSD",1750636698122,[[131.8,26.7],[131.77,98.55018624],[131.75,8.2213],[131.74,18.97670129],[97.0,0.35]],[[131.84,18.64964886],[131.86,31.56],[131.87,3.2505],[131.88,13.2364],[131.95,155.67885437]]]
["bitfinex","SOLUSD",1750636698523,[[131.8,26.7],[131.77,98.55018624],[131.75,8.2213],[131.74,18.97670129],[97.0,0.35]],[[131.86,49.48964886],[131.87,3.9505],[131.88,13.2364],[131.95,155.67885437],[132.09,98.52424111]]]
["bitfinex","SOLUSD",1750636698723,[[131.8,26.7],[131.77,98.55018624],[131.75,8.2213],[131.74,18.97670129],[97.0,0.35]],[[131.86,49.48964886],[131.87,3.9505],[131.88,13.2364],[131.95,155.67885437],[132.09,64.52424111]]]
["bitfinex","SOLUSD",1750636700049,[[131.8,26.7],[131.77,98.55018624],[131.75,8.2213],[131.74,18.97670129],[130.52,49.24]],[[131.86,49.48964886],[131.87,3.9505],[131.88,13.2364],[131.93,5.92365436],[131.95,155.67885437]]]
["bitfinex","SOLUSD",1750636700374,[[131.8,114.1],[131.78,7.58824141],[131.77,3.5613],[131.75,8.2213],[131.74,18.97670129]],[[131.86,49.48964886],[131.87,3.9505],[131.88,13.2364],[131.93,5.92365436],[131.95,170.93]]]
["bitfinex","SOLUSD",1750636700524,[[131.8,113.4],[131.78,7.58824141],[131.77,3.5613],[131.75,8.2213],[131.74,18.97670129]],[[131.86,18.64964886],[131.87,34.7905],[131.88,13.2364],[131.93,5.92365436],[131.95,177.97651592]]]
["bitfinex","SOLUSD",1750636700723,[[131.8,113.4],[131.79,6.8],[131.78,7.58824141],[131.77,3.5613],[131.75,8.2213]],[[131.86,18.64964886],[131.87,34.7905],[131.88,13.2364],[131.93,5.92365436],[131.95,177.97651592]]]
["bitfinex","SOLUSD",1750636701245,[[131.81,0.7],[131.8,113.4],[131.79,6.8],[131.78,7.58824141],[131.77,3.5613]],[[131.86,19.34964886],[131.87,34.0905],[131.88,13.2364],[131.93,5.92365436],[131.95,177.97651592]]]
["bitfinex","SOLUSD",1750636701426,[[131.84,26.0],[131.81,87.4],[131.79,14.38774631],[131.77,3.5613],[131.75,27.19528365]],[[131.86,19.34964886],[131.87,3.2505],[131.88,44.0764],[131.93,5.92365436],[131.95,177.97651592]]]
["bitfinex","SOLUSD",1750636701626,[[131.84,26.0],[131.81,88.1],[131.79,14.38774631],[131.77,3.5613],[131.75,27.19528365]],[[131.86,19.34964886],[131.87,3.2505],[131.88,44.0764],[131.93,5.92365436],[131.95,177.97651592]]]
["bitfinex","SOLUSD",1750636701924,[[131.84,26.0],[131.81,88.1],[131.79,14.38774631],[131.77,3.5613],[131.75,50.00116765]],[[131.86,19.34964886],[131.87,3.2505],[131.88,44.0764],[131.93,5.92365436],[131.95,177.97651592]]]
["bitfinex","SOLUSD",1750636702351,[[131.84,26.0],[131.81,88.1],[131.79,14.38774631],[131.77,3.5613],[131.75,50.00116765]],[[131.86,19.34964886],[131.87,3.2505],[131.88,13.2364],[131.93,5.92365436],[131.95,177.97651592]]]
["bitfinex","SOLUSD",1750636702653,[[131.84,26.0],[131.81,88.1],[131.79,14.38774631],[131.77,3.5613],[131.75,50.00116765]],[[131.86,19.34964886],[131.87,3.2505],[131.88,44.0764],[131.93,5.92365436],[131.95,177.97651592]]]
["bitfinex","SOLUSD",1750636703549,[[131.84,26.0],[131.81,88.1],[131.79,20.38232448],[131.77,3.5613],[131.75,50.00116765]],[[131.86,19.34964886],[131.87,3.2505],[131.88,44.0764],[131.93,5.92365436],[131.95,177.97651592]]]
["bitfinex","SOLUSD",1750636703944,[[131.84,26.0],[131.81,88.1],[131.79,20.38232448],[131.77,3.5613],[131.75,50.00116765]],[[131.86,19.34964886],[131.87,3.2505],[131.88,44.0764],[131.95,177.97651592],[157.61,3.72568547]]]
["bitfinex","SOLUSD",1750636704146,[[131.84,26.0],[131.81,94.98661373],[131.79,12.79457817],[131.77,3.5613],[131.76,18.97246237]],[[131.87,18.64964886],[131.88,31.88604886],[131.89,30.84],[131.9,9.849],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636704448,[[131.84,26.0],[131.83,0.7],[131.81,94.98661373],[131.79,12.79457817],[131.77,3.5613]],[[131.87,18.64964886],[131.88,13.9364],[131.89,30.84],[131.9,9.849],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636704628,[[131.84,26.0],[131.83,0.7],[131.81,94.98661373],[131.79,12.79457817],[131.77,3.5613]],[[131.88,0.7],[131.89,18.64964886],[131.9,9.849],[131.91,12.8447],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636704822,[[131.84,26.0],[131.83,0.7],[131.81,87.4],[131.8,7.58702762],[131.79,12.79457817]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,13.79263673],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636705138,[[131.84,113.4],[131.83,0.7],[131.8,7.58702762],[131.79,12.79457817],[101.29,8.04386162]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,13.79263673],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636705352,[[131.84,113.4],[131.83,0.7],[131.8,7.58702762],[131.79,12.79457817],[131.54,577.36800709]],[[131.88,0.7],[131.89,18.64964886],[131.9,9.849],[131.91,12.8447],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636705649,[[131.84,113.4],[131.83,0.7],[131.8,7.58702762],[131.79,12.79457817],[131.54,577.36800709]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,12.8447],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636706337,[[131.84,113.4],[131.83,0.7],[131.8,7.58702762],[131.79,12.79457817],[131.75,8.2213]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,12.8447],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636706538,[[131.84,113.4],[131.83,0.7],[131.8,7.58702762],[131.79,12.79457817],[131.77,26.36545]],[[131.88,0.7],[131.89,18.64964886],[131.9,9.849],[131.91,12.8447],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636706845,[[131.84,114.1],[131.8,7.58702762],[131.79,12.79457817],[131.77,26.36545],[131.26,47.29367938]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,13.79263604],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636707637,[[131.84,114.1],[131.8,7.58702762],[131.79,12.79457817],[131.77,26.36545],[131.54,516.01857951]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,13.79263604],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636707838,[[131.84,114.1],[131.8,7.58702762],[131.79,12.79457817],[131.77,3.5613],[131.54,516.01857951]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,13.79263604],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636708038,[[131.84,113.4],[131.81,0.7],[131.79,6.8],[131.77,3.5613],[131.54,516.01857951]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,13.79263604],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636708236,[[131.84,113.4],[131.81,0.7],[131.79,14.38772498],[131.77,26.365451],[131.64,37.98175796]],[[131.88,0.7],[131.89,50.4375919],[131.9,9.849],[131.91,12.8447],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636708542,[[131.84,113.4],[131.82,0.7],[131.8,7.58720337],[131.79,12.88654607],[131.77,3.5613]],[[131.88,0.7],[131.89,18.64964886],[131.9,9.849],[131.91,13.79274414],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636708747,[[131.84,113.4],[131.82,0.7],[131.8,7.58720337],[131.79,12.88654607],[131.77,3.5613]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,13.79274414],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636708924,[[131.84,113.4],[131.82,0.7],[131.79,20.47413197],[131.77,3.5613],[131.54,577.36800709]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,13.79274414],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636710644,[[131.84,113.4],[131.82,0.7],[131.8,7.58685265],[131.79,12.88654607],[131.77,3.5613]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,13.79274414],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636712663,[[131.84,113.4],[131.82,0.7],[131.79,20.47414395],[131.77,3.5613],[131.06,172.89002592]],[[131.88,0.7],[131.89,49.48964886],[131.9,9.849],[131.91,13.79274414],[131.92,17.47766058]]]
["bitfinex","SOLUSD",1750636714556,[[131.84,113.4],[131.83,0.73],[131.79,20.47414395],[131.77,3.5613],[131.06,172.89002592]],[[131.87,18.64964886],[131.88,0.7],[131.89,30.84],[131.9,9.849],[131.91,13.79274414]]]
["bitfinex","SOLUSD",1750636714728,[[131.84,114.13],[131.8,7.58705709],[131.79,12.88654607],[131.77,3.5613],[131.06,172.89002592]],[[131.87,18.64964886],[131.88,0.7],[131.89,30.84],[131.9,9.849],[131.91,13.79274414]]]
["bitfinex","SOLUSD",1750636715152,[[131.85,0.73],[131.84,113.4],[131.82,3.2011],[131.8,15.26375709],[131.79,12.88654607]],[[131.87,18.64964886],[131.89,30.84],[131.9,10.539],[131.91,13.79274414],[157.93,1.127539]]]
["bitfinex","SOLUSD",1750636715351,[[131.84,114.13],[131.82,3.2011],[131.81,7.58663489],[131.8,7.6767],[131.79,12.88654607]],[[131.89,0.69],[131.9,9.849],[131.91,12.8447],[131.96,0.9479197],[131.97,7.04651592]]]
["bitfinex","SOLUSD",1750636715552,[[131.84,114.13],[131.82,3.2011],[131.8,7.6767],[131.79,12.88654607]],[[131.9,9.849],[131.91,12.8447],[131.97,7.04651592]]]
["bitfinex","SOLUSD",1750636715553,[[131.84,114.13],[131.82,3.2011],[131.8,15.26375981],[131.79,12.88654607],[131.17,151.01397558]],[[131.88,19.33964886],[131.9,40.669],[131.91,13.79259243],[131.97,12.68234662],[132.61,150.32567316]]]
["bitfinex","SOLUSD",1750636715749,[[131.84,114.13],[131.82,3.2011],[131.8,15.26375981],[131.79,12.88654607],[131.17,151.01397558]],[[131.88,19.33964886],[131.9,33.869],[131.91,12.8447],[131.95,6.8],[131.96,0.94790633]]]
["bitfinex","SOLUSD",1750636716154,[[131.84,114.13],[131.82,3.2011],[131.8,15.26375981],[131.79,12.88654607],[131.55,82.40025942]],[[131.88,19.33964886],[131.9,33.869],[131.91,12.8447],[131.94,6.09987634],[131.95,6.8]]]
["bitfinex","SOLUSD",1750636716448,[[131.84,114.13],[131.82,3.2011],[131.8,15.26375981],[131.79,12.88654607],[131.55,82.40025942]],[[131.88,19.33964886],[131.9,33.869],[131.91,13.79260094],[131.94,6.09987634],[131.95,6.8]]]
["bitfinex","SOLUSD",1750636716956,[[131.84,114.13],[131.82,3.2011],[131.8,15.26375981],[131.79,12.88654607],[131.78,30.82]],[[131.88,19.33964886],[131.9,33.869],[131.91,13.79260094],[131.94,6.09987634],[131.95,6.8]]]
["bitfinex","SOLUSD",1750636717863,[[131.85,0.73],[131.84,113.4],[131.82,3.2011],[131.8,7.6767],[131.79,31.8557168]],[[131.89,18.64964886],[131.91,12.8447],[131.92,13.60049789],[131.93,3.2085],[131.94,0.94789528]]]
["bitfinex","SOLUSD",1750636718030,[[131.88,26.0],[131.86,0.73],[131.85,87.4],[131.84,26.0],[131.82,10.78678361]],[[131.89,18.64964886],[131.91,44.3547],[131.92,13.60049789],[131.93,3.2085],[131.94,0.94789528]]]
["bitfinex","SOLUSD",1750636718235,[[131.88,26.0],[131.86,88.13],[131.82,10.78678361],[131.78,72.27033386],[131.03,49.22]],[[131.89,18.64964886],[131.91,44.3547],[131.92,13.60049789],[131.93,3.2085],[131.97,0.94780322]]]
["bitfinex","SOLUSD",1750636718458,[[131.88,26.0],[131.86,88.13],[131.82,10.78678361],[131.78,72.27033386],[131.03,49.22]],[[131.89,18.64964886],[131.91,13.5347],[131.92,13.60049789],[131.93,3.2085],[131.97,0.94780322]]]
["bitfinex","SOLUSD",1750636718758,[[131.89,26.0],[131.86,88.13],[131.82,10.78678361],[131.78,49.46964886],[131.56,61.34942758]],[[131.9,18.64964886],[131.91,0.69],[131.92,44.42049789],[131.93,3.2085],[131.94,12.4654]]]
["bitfinex","SOLUSD",1750636718938,[[131.89,26.0],[131.86,88.13],[131.82,10.78678361],[131.78,49.46964886],[131.56,61.34942758]],[[131.92,44.42049789],[131.93,3.2085],[131.94,12.4654]]]
["bitfinex","SOLUSD",1750636718939,[[131.89,26.0],[131.87,0.73],[131.86,87.4],[131.84,7.58452388],[131.82,3.2011]],[[131.92,14.29049789],[131.93,3.2085],[131.94,12.4654],[131.99,33.3059928],[132.01,9.39535457]]]
["bitfinex","SOLUSD",1750636719259,[[131.9,26.0],[131.87,88.13],[131.85,6.8],[131.84,7.58452388],[131.82,3.2011]],[[131.91,18.64964886],[131.92,0.69],[131.93,34.0285],[131.94,13.4130575],[131.98,5.64051699]]]
["bitfinex","SOLUSD",1750636719439,[[131.9,26.0],[131.87,88.13],[131.85,6.8],[131.84,7.58452388],[131.82,3.2011]],[[131.91,18.64964886],[131.92,0.69],[131.93,3.2085],[131.94,12.4654],[131.98,0.94765939]]]
["bitfinex","SOLUSD",1750636719644,[[131.9,26.0],[131.87,88.13],[131.85,6.8],[131.84,7.58452388],[131.82,3.2011]],[[131.91,18.64964886],[131.92,0.69],[131.93,34.0285],[131.94,12.4654],[131.98,6.58584337]]]
["bitfinex","SOLUSD",1750636719842,[[131.9,26.0],[131.87,88.13],[131.85,6.8],[131.84,7.58452388],[131.82,3.2011]],[[131.91,18.64964886],[131.92,0.69],[131.93,34.0285],[131.94,12.4654],[131.98,7.15219472]]]
["bitfinex","SOLUSD",1750636720156,[[131.9,26.0],[131.87,88.13],[131.85,6.8],[131.84,7.58452388],[131.82,3.2011]],[[131.91,18.64964886],[131.92,0.69],[131.93,3.2085],[131.94,12.4654],[131.98,7.15219472]]]
["bitfinex","SOLUSD",1750636720346,[[131.9,26.0],[131.87,88.13],[131.85,6.8],[131.84,7.58452388],[131.82,3.2011]],[[131.91,18.64964886],[131.92,0.69],[131.93,34.0285],[131.94,12.4654],[131.98,7.15219472]]]
["bitfinex","SOLUSD",1750636721059,[[131.9,26.0],[131.87,88.13],[131.85,6.8],[131.84,7.58452388],[131.82,3.2011]],[[131.91,18.64964886],[131.92,0.69],[131.93,34.0285],[131.94,12.4654],[131.95,10.65755867]]]
["bitfinex","SOLUSD",1750636721362,[[131.9,26.0],[131.88,0.73],[131.87,87.4],[131.85,14.38410095],[131.82,3.2011]],[[131.93,18.64964886],[131.94,43.9754],[131.95,10.65755867],[131.96,3.3018],[132.03,188.72073248]]]
["bitfinex","SOLUSD",1750636721565,[[131.9,26.0],[131.88,0.73],[131.87,87.4],[131.85,14.38410095],[131.82,3.2011]],[[131.93,18.64964886],[131.94,43.9754],[131.95,3.85755867],[131.96,3.3018],[131.99,25.45547688]]]
["bitfinex","SOLUSD",1750636722066,[[131.9,26.0],[131.88,0.73],[131.87,87.4],[131.85,14.38410095],[131.82,3.2011]],[[131.93,18.64964886],[131.94,43.2854],[131.95,3.85755867],[131.96,3.3018],[131.99,25.45547688]]]
["bitfinex","SOLUSD",1750636722273,[[131.9,26.0],[131.88,0.73],[131.87,87.4],[131.85,14.38410095],[131.82,3.2011]],[[131.93,19.33964886],[131.94,43.2854],[131.95,3.85755867],[131.96,3.3018],[131.99,25.45547688]]]
["bitfinex","SOLUSD",1750636722570,[[131.9,26.0],[131.88,0.73],[131.87,87.4],[131.85,14.38410095],[131.82,3.2011]],[[131.93,19.33964886],[131.94,12.4654],[131.95,3.85755867],[131.96,3.3018],[131.99,18.65547688]]]
["bitfinex","SOLUSD",1750636722772,[[131.9,26.0],[131.88,0.73],[131.87,87.4],[131.85,14.38410095],[131.82,3.2011]],[[131.93,19.33964886],[131.94,43.2854],[131.95,3.85755867],[131.96,3.3018],[131.99,25.45547688]]]
["bitfinex","SOLUSD",1750636723362,[[131.9,26.0],[131.88,0.73],[131.87,87.4],[131.85,6.8],[131.84,7.58470909]],[[131.93,19.33964886],[131.94,43.2854],[131.95,3.85755867],[131.96,3.3018],[131.99,25.45547688]]]
["bitfinex","SOLUSD",1750636723653,[[131.9,26.0],[131.88,0.73],[131.87,87.4],[131.85,14.38432754],[101.1,1.97814284]],[[131.93,19.33964886],[131.94,43.2854],[131.95,3.85755867],[131.96,3.3018],[131.99,25.45547688]]]
["bitfinex","SOLUSD",1750636724061,[[131.9,26.0],[131.88,0.73],[131.87,87.4],[131.85,14.38432754],[131.8,30.82]],[[131.93,18.64964886],[131.94,43.9754],[131.96,3.3018],[131.98,0.94765939],[131.99,25.45547688]]]
["bitfinex","SOLUSD",1750636724247,[[131.9,26.0],[131.88,0.73],[131.87,87.4],[131.85,22.06102754],[131.8,30.82]],[[131.93,18.64964886],[131.94,43.9754],[131.96,3.3018],[131.98,0.94765939],[131.99,25.45547688]]]
["bitfinex","SOLUSD",1750636724448,[[131.9,26.73],[131.87,90.6233],[131.86,7.58376171],[131.85,14.4767],[131.8,30.82]],[[131.94,18.64964886],[131.95,0.69],[131.96,3.3018],[131.97,12.5023],[131.98,0.94765939]]]
["bitfinex","SOLUSD",1750636724656,[[131.9,26.73],[131.87,90.6233],[131.86,7.58376171],[131.85,14.4767],[131.8,30.82]],[[131.94,49.46964886],[131.95,0.69],[131.96,4.24936164],[131.97,12.5023],[132.08,33.02236025]]]
["bitfinex","SOLUSD",1750636724843,[[131.9,26.73],[131.87,90.6233],[131.86,7.58376171],[131.85,14.4767],[131.8,30.82]],[[131.94,50.15964886],[131.96,4.24936164],[131.97,12.5023],[132.08,33.02236025],[132.15,48.24341032]]]
["bitfinex","SOLUSD",1750636725043,[[131.9,26.0],[131.88,0.73],[131.87,90.6233],[131.86,7.58376171],[131.85,14.4767]],[[131.94,50.15964886],[131.96,4.24936164],[131.97,12.5023],[132.08,33.02236025],[132.15,48.24341032]]]
["bitfinex","SOLUSD",1750636725345,[[131.9,26.0],[131.88,0.73],[131.87,90.6233],[131.86,7.58376171],[131.85,14.4767]],[[131.94,50.15964886],[131.96,4.24936164],[131.97,12.5023],[132.04,294.59363903],[132.05,7.04651592]]]
["bitfinex","SOLUSD",1750636725674,[[131.91,0.73],[131.9,113.4],[131.87,3.2233],[131.85,14.4767],[131.83,30.82]],[[131.94,50.15964886],[131.96,4.24936164],[131.97,12.5023],[132.04,294.59363903],[132.05,7.04651592]]]
["bitfinex","SOLUSD",1750636725675,[[131.91,0.73],[131.9,113.4],[131.87,3.2233],[131.85,14.4767],[131.83,30.82]],[[131.94,18.64964886],[131.96,3.9918],[131.97,12.5023],[131.98,4.68789899],[131.99,6.8]]]
["bitfinex","SOLUSD",1750636725960,[[131.94,26.0],[131.92,0.73],[131.91,87.4],[131.9,26.0],[131.89,7.58204342]],[[131.96,31.51],[131.97,12.5023],[131.99,10.0111],[132.02,0.94742544],[132.06,24.29660572]]]
["bitfinex","SOLUSD",1750636726169,[[131.94,26.0],[131.92,0.73],[131.9,7.58148109],[131.89,87.4],[131.85,14.4767]],[[131.97,12.5023],[131.98,0.69],[131.99,10.0111],[132.02,0.94742544],[132.03,6.02440427]]]
["bitfinex","SOLUSD",1750636726462,[[131.94,0.73],[131.93,26.0],[131.9,94.98148109],[131.85,14.4767],[131.81,153.66225875]],[[131.98,31.51],[131.99,3.2111],[132.0,12.5023],[132.02,0.94742544],[132.03,12.82440427]]]
["bitfinex","SOLUSD",1750636726666,[[131.94,26.73],[131.91,6.8],[131.9,94.98148109],[131.85,7.6767],[131.83,43.3223]],[[131.98,31.51],[131.99,3.2111],[132.0,12.5023],[132.02,0.94742544],[132.03,12.82440427]]]
["bitfinex","SOLUSD",1750636726835,[[131.94,26.73],[131.91,6.8],[131.9,94.98148109],[131.85,7.6767],[131.83,43.3223]],[[131.97,18.64964886],[131.98,0.69],[131.99,34.0311],[132.0,12.5023],[132.02,0.94742544]]]
["bitfinex","SOLUSD",1750636727039,[[131.94,26.73],[131.91,6.8],[131.9,102.65818109],[131.86,18.95818429],[131.83,81.24813572]],[[131.97,18.64964886],[131.98,0.69],[131.99,34.0311],[132.0,12.5023],[132.02,0.94742544]]]
["bitfinex","SOLUSD",1750636727334,[[131.94,26.73],[131.91,6.8],[131.9,102.65818109],[131.86,18.95818429],[131.83,81.24813572]],[[131.97,18.64964886],[131.98,0.69],[131.99,3.2111],[132.0,12.5023],[132.02,0.94742544]]]
["bitfinex","SOLUSD",1750636727540,[[131.94,26.73],[131.91,6.8],[131.9,102.65818109],[131.86,18.95818429],[131.83,81.24813572]],[[131.97,18.64964886],[131.98,0.69],[131.99,34.0311],[132.0,12.5023],[132.02,0.94742544]]]
["bitfinex","SOLUSD",1750636727753,[[131.94,26.73],[131.91,6.8],[131.9,95.0767],[131.89,7.58185629],[131.86,18.95818429]],[[131.97,18.64964886],[131.98,0.69],[131.99,34.0311],[132.0,12.5023],[132.02,0.94742544]]]
["bitfinex","SOLUSD",1750636727956,[[131.94,26.0],[131.91,6.8],[131.9,95.0767],[131.89,7.58185629],[131.86,18.95818429]],[[131.97,18.64964886],[131.98,0.69],[131.99,34.0311],[132.0,12.5023],[132.02,0.94742544]]]
["bitfinex","SOLUSD",1750636728264,[[131.94,26.0],[131.92,0.73],[131.91,6.8],[131.9,95.0767],[131.89,7.58185629]],[[131.97,0.69],[131.98,18.64964886],[131.99,34.0311],[132.0,12.5023],[132.02,0.94742544]]]
["bitfinex","SOLUSD",1750636728568,[[131.94,26.0],[131.92,0.73],[131.91,6.8],[131.9,95.0767],[131.89,7.58185629]],[[131.97,0.69],[131.98,18.64964886],[131.99,34.0311],[132.0,16.34910512],[132.02,0.94742544]]]
["bitfinex","SOLUSD",1750636728964,[[131.94,26.0],[131.91,6.8],[131.9,95.0767]],[[131.97,0.69],[131.98,18.64964886],[131.99,34.0311],[132.0,16.34910512],[132.02,0.94742544]]]
["bitfinex","SOLUSD",1750636728965,[[131.94,26.0],[131.91,6.8],[131.9,88.13],[131.87,18.48301006],[131.84,18.96227928]],[[131.97,0.69],[131.98,19.59696224],[131.99,34.0311],[132.0,16.34910512],[132.05,7.57290054]]]
["bitfinex","SOLUSD",1750636729152,[[131.94,26.0],[131.91,6.8],[131.9,88.13],[131.87,10.9],[131.86,7.58330471]],[[131.97,0.69],[131.98,19.59696224],[131.99,34.0311],[132.0,16.34910512],[132.05,30.40301002]]]
["bitfinex","SOLUSD",1750636729968,[[131.94,26.0],[131.91,6.8],[131.9,88.13],[131.87,10.9],[131.86,7.58330471]],[[131.95,18.64964886],[131.96,30.82],[131.97,0.69],[131.98,19.59696224],[131.99,3.2111]]]
["bitfinex","SOLUSD",1750636730261,[[131.94,26.0],[131.91,6.8],[131.9,88.13],[131.87,10.9],[131.86,7.58330471]],[[131.95,19.33964886],[131.96,30.82],[131.97,0.94745533],[131.99,3.2111],[132.07,157.49535457]]]
["bitfinex","SOLUSD",1750636730458,[[131.94,26.0],[131.91,6.8],[131.9,88.13],[131.87,10.9],[131.86,7.58330471]],[[131.95,19.33964886],[131.96,30.82],[131.99,4.15855544],[132.07,157.49535457],[132.26,795.87677286]]]
["bitfinex","SOLUSD",1750636730971,[[131.94,26.0],[131.91,6.8],[131.9,88.13],[131.87,10.9],[131.86,7.58330471]],[[131.95,19.33964886],[131.96,30.82],[131.99,4.15855544],[132.05,7.04651592],[132.06,17.2500898]]]
["bitfinex","SOLUSD",1750636731555,[[131.94,26.0],[131.91,6.8],[131.9,0.73],[131.87,98.3],[131.86,7.58330471]],[[131.95,19.33964886],[131.96,30.82],[131.99,4.15855544],[132.05,7.04651592],[132.06,17.2500898]]]
["bitfinex","SOLUSD",1750636732570,[[131.94,26.0],[131.91,6.8],[131.9,0.73],[131.87,98.3],[131.86,7.58330471]],[[131.95,19.33964886],[131.96,30.82],[131.99,4.15855544],[132.06,24.29660572],[132.07,148.1]]]
["bitfinex","SOLUSD",1750636732779,[[131.94,26.0],[131.91,6.8],[131.9,0.73],[131.87,98.3],[131.86,7.58330471]],[[131.95,19.33964886],[131.96,30.82],[131.99,4.15855544],[132.05,7.04651592],[132.06,17.2500898]]]
["bitfinex","SOLUSD",1750636734273,[[131.94,26.0],[131.91,6.8],[131.9,0.73],[131.87,98.3],[131.86,7.58330471]],[[131.95,19.33964886],[131.96,30.82],[131.99,4.15855544],[132.02,22.83],[132.04,56.7937252]]]
["bitfinex","SOLUSD",1750636734858,[[131.94,26.0],[131.91,6.8],[131.9,0.73],[131.87,98.3],[131.86,7.58330471]],[[131.95,19.33964886],[131.96,30.82],[131.99,4.15855544],[132.04,56.7937252],[157.6,0.2]]]
["bitfinex","SOLUSD",1750636735176,[[131.94,26.0],[131.91,6.8],[131.9,0.73],[131.87,98.3],[131.86,7.58330471]],[[131.95,50.15964886],[131.99,4.15855544],[132.04,79.6237252],[132.06,24.29660572],[132.07,148.1]]]
["bitfinex","SOLUSD",1750636735377,[[131.94,26.0],[131.91,6.8],[131.87,98.3],[101.0,114.33],[100.77,0.06]],[[131.99,4.15855544],[132.04,72.05],[132.06,24.29660572],[132.07,148.1],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750636735555,[[131.94,26.0],[131.91,7.53],[131.87,98.3],[131.8,210.62462982],[131.79,5.95413469]],[[131.97,18.64964886],[131.98,30.82],[131.99,4.15855544],[132.03,18.39852445],[132.04,72.05]]]
["bitfinex","SOLUSD",1750636735762,[[131.94,26.0],[131.91,7.53],[131.88,7.58263971],[131.87,98.3],[131.8,210.62462982]],[[131.95,18.64964886],[131.96,0.69],[131.98,30.82],[131.99,3.2111],[132.02,0.94736722]]]
["bitfinex","SOLUSD",1750636735971,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.8,210.62462982]],[[131.95,18.64964886],[131.96,0.69],[131.98,30.82],[131.99,3.2111],[132.02,0.94736722]]]
["bitfinex","SOLUSD",1750636736371,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.8,210.62462982]],[[131.97,19.33964886],[131.98,30.82],[131.99,3.2111],[132.02,0.94736722],[132.09,32.74850873]]]
["bitfinex","SOLUSD",1750636736571,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.8,210.62462982]],[[131.95,18.64964886],[131.96,0.69],[131.97,18.64964886],[131.98,31.76740358],[131.99,3.2111]]]
["bitfinex","SOLUSD",1750636736764,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.8,210.62462982]],[[131.95,18.64964886],[131.98,31.76740358],[131.99,3.2111],[132.06,31.90060572],[132.09,18.65547688]]]
["bitfinex","SOLUSD",1750636737077,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.8,187.83433882]],[[131.95,19.33964886],[131.98,31.76740358],[131.99,3.2111],[132.06,31.90060572],[132.09,18.65547688]]]
["bitfinex","SOLUSD",1750636737781,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.8,210.62463082]],[[131.95,19.33964886],[131.98,31.76740358],[131.99,3.2111],[132.06,31.90060572],[132.09,18.65547688]]]
["bitfinex","SOLUSD",1750636739185,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.8,187.83433882]],[[131.95,19.33964886],[131.98,31.76740358],[131.99,3.2111],[132.06,31.90060572],[132.09,18.65547688]]]
["bitfinex","SOLUSD",1750636739370,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.81,26.55254975]],[[131.95,19.33964886],[131.98,31.76740358],[131.99,3.2111],[132.06,31.90060572],[132.09,18.65547688]]]
["bitfinex","SOLUSD",1750636739579,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.81,26.55254975]],[[131.97,19.33964886],[131.98,31.76740358],[131.99,3.2111],[132.06,31.90060572],[132.09,18.65547688]]]
["bitfinex","SOLUSD",1750636739882,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.81,26.55254975]],[[131.95,18.64964886],[131.96,0.69],[131.97,18.64964886],[131.98,31.76740358],[131.99,3.2111]]]
["bitfinex","SOLUSD",1750636740067,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.81,26.55254975]],[[131.95,18.64964886],[131.96,0.69],[131.98,30.82],[131.99,4.15848345],[157.61,3.72568547]]]
["bitfinex","SOLUSD",1750636740266,[[131.94,26.0],[131.91,7.53],[131.88,87.4],[131.87,18.48299395],[131.81,26.55254975]],[[131.95,18.64964886],[131.96,0.69],[131.98,30.82],[131.99,4.15848345],[132.21,32.883741]]]
["bitfinex","SOLUSD",1750636740478,[[131.94,26.0],[131.91,94.93],[131.87,18.48299395],[131.81,26.55254975],[100.77,0.06]],[[131.95,18.64964886],[131.96,0.69],[131.98,30.82],[131.99,4.15848345],[132.21,32.883741]]]
["bitfinex","SOLUSD",1750636740673,[[131.94,26.0],[131.91,94.93],[131.87,18.48299395],[131.81,26.55254975],[131.05,0.23650426]],[[131.95,18.64964886],[131.96,0.69],[131.98,30.82],[131.99,4.15848345],[132.13,256.59070914]]]
["bitfinex","SOLUSD",1750636740977,[[131.94,26.0],[131.92,0.73],[131.91,94.2],[131.87,18.48299395],[131.81,26.55254975]],[[131.97,31.49],[131.98,18.64964886],[131.99,3.2111],[132.02,0.9474158],[132.13,237.8]]]
["bitfinex","SOLUSD",1750636741160,[[131.95,26.0],[131.92,88.13],[131.91,6.8],[131.88,7.58263297],[131.87,10.9]],[[131.97,31.49],[131.98,19.59701132],[131.99,3.2111],[132.05,10.1149961],[132.06,32.4268059]]]
["bitfinex","SOLUSD",1750636742591,[[131.95,26.0],[131.93,0.73],[131.92,87.4],[131.91,6.8],[131.88,7.58263297]],[[131.97,30.8],[131.98,18.64964886],[131.99,3.9011],[132.02,0.94736011],[132.04,49.22]]]
["bitfinex","SOLUSD",1750636743589,[[131.95,26.68],[131.92,87.4],[131.91,6.8],[131.89,7.58175405],[131.86,18.95941874]],[[131.99,3.9011],[132.02,0.94736011],[132.04,49.22],[132.05,10.1149961],[132.06,47.6840898]]]
["bitfinex","SOLUSD",1750636743875,[[131.95,26.68],[131.92,90.4138],[131.91,6.8],[131.9,7.58127486],[131.87,7.6767]],[[131.98,18.64964886],[131.99,31.49],[132.02,4.0798459],[132.03,6.8],[132.04,49.22]]]
["bitfinex","SOLUSD",1750636744056,[[131.95,26.0],[131.93,0.68],[131.92,90.4138],[131.91,6.8],[131.89,7.58184441]],[[131.98,19.37964886],[131.99,30.8],[132.02,4.0798459],[132.03,6.8],[132.04,49.22]]]
["bitfinex","SOLUSD",1750636744456,[[131.95,113.4],[131.92,9.747],[131.91,6.8],[131.87,18.95677964],[131.83,241.47592377]],[[132.02,4.0798459],[132.04,18.42106543],[132.06,17.2500898],[132.11,16.99935457],[132.12,148.1]]]
["bitfinex","SOLUSD",1750636744668,[[131.96,26.68],[131.95,26.0],[131.93,7.57938746],[131.92,9.747],[131.91,6.8]],[[132.02,33.9326],[132.03,0.73],[132.04,12.4742],[132.05,0.9471343],[132.06,17.2500898]]]
["bitfinex","SOLUSD",1750636744874,[[131.96,26.68],[131.93,7.57938746],[131.92,9.747],[131.91,6.8]],[[132.02,33.9326],[132.04,12.4742],[132.05,0.9471343]]]
["bitfinex","SOLUSD",1750636744875,[[131.97,0.68],[131.96,26.0],[131.93,7.57938746],[131.92,9.747],[131.91,6.8]],[[132.02,33.9326],[132.04,12.4742],[132.05,0.9471343],[132.07,12.92920285],[132.11,7.5696635]]]
["bitfinex","SOLUSD",1750636745074,[[131.97,0.68],[131.96,26.0],[131.93,7.57938746],[131.92,9.747],[131.91,6.8]],[[132.01,18.64964886],[132.02,33.9326],[132.03,0.73],[132.04,12.4742],[132.05,0.9471343]]]
["bitfinex","SOLUSD",1750636745361,[[131.96,0.68],[131.95,26.0],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302]],[[132.01,18.64964886],[132.02,33.9326],[132.03,0.73],[132.04,12.4742],[132.05,0.9471343]]]
["bitfinex","SOLUSD",1750636745666,[[131.95,26.0],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302],[100.5,0.02]],[[132.01,18.64964886],[132.02,33.9326],[132.04,12.4742],[132.06,0.94701067],[132.19,49.22]]]
["bitfinex","SOLUSD",1750636745866,[[131.96,0.68],[131.95,26.0],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302]],[[132.01,18.64964886],[132.02,34.6626],[132.04,12.4742],[132.06,0.94701067],[132.19,49.22]]]
["bitfinex","SOLUSD",1750636746307,[[131.96,0.68],[131.95,26.0],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302]],[[132.01,18.64964886],[132.02,34.6626],[132.04,12.4742],[132.06,0.94701067],[132.1,30.434]]]
["bitfinex","SOLUSD",1750636746478,[[131.95,26.0],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302],[100.5,0.02]],[[132.01,18.64964886],[132.02,34.6626],[132.04,12.4742],[132.06,0.94701067],[132.1,30.434]]]
["bitfinex","SOLUSD",1750636746787,[[131.95,26.0],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302],[131.59,87.67801516]],[[132.01,18.64964886],[132.02,38.48679017],[132.04,12.4742],[132.06,0.94701067],[132.1,30.434]]]
["bitfinex","SOLUSD",1750636747166,[[131.96,0.68],[131.95,26.0],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302]],[[132.01,18.64964886],[132.02,7.68679017],[132.04,12.4742],[132.06,0.94701067],[132.1,30.434]]]
["bitfinex","SOLUSD",1750636747467,[[131.95,26.0],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302],[100.05,0.48727]],[[132.01,18.64964886],[132.02,37.75679017],[132.04,12.4742],[132.06,0.94701067],[132.1,38.00408638]]]
["bitfinex","SOLUSD",1750636747666,[[131.95,26.0],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302],[131.66,294.44942758]],[[132.01,18.64964886],[132.02,37.75679017],[132.04,12.4742],[132.06,0.94701067],[132.1,38.00408638]]]
["bitfinex","SOLUSD",1750636748098,[[131.95,26.0],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302],[131.66,294.44942758]],[[132.01,18.64964886],[132.02,38.48679017],[132.04,12.4742],[132.06,0.94701067],[132.1,38.00408638]]]
["bitfinex","SOLUSD",1750636748400,[[131.96,0.68],[131.95,26.0],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302]],[[132.01,19.37964886],[132.02,37.75679017],[132.04,12.4742],[132.06,0.94701067],[132.1,38.00408638]]]
["bitfinex","SOLUSD",1750636749304,[[131.96,0.68],[131.95,113.4],[131.92,17.32711275],[131.91,6.8],[131.86,56.33837302]],[[132.01,19.37964886],[132.02,37.75679017],[132.04,12.4742],[132.06,0.94701067],[132.1,38.00408638]]]
["bitfinex","SOLUSD",1750636750178,[[131.95,113.4],[131.93,7.57958595],[131.92,9.747],[131.91,6.8],[131.86,56.33837302]],[[132.01,19.37964886],[132.02,37.75679017],[132.04,12.4742],[132.06,0.94701067],[132.1,30.434]]]
["bitfinex","SOLUSD",1750636750382,[[131.96,0.68],[131.95,113.4],[131.92,9.747],[131.91,6.8],[131.9,18.95240934]],[[132.01,18.64964886],[132.03,31.53],[132.04,12.4742],[132.06,4.06291067],[132.07,6.8]]]
["bitfinex","SOLUSD",1750636750969,[[131.96,0.68],[131.95,113.4],[131.93,7.57942695],[131.92,9.747],[131.91,6.8]],[[132.01,18.64964886],[132.03,31.53],[132.04,12.4742],[132.06,4.06291067],[132.07,12.76534935]]]
["bitfinex","SOLUSD",1750636751174,[[131.96,0.68],[131.95,113.4],[131.94,5.94415698],[131.93,7.57942695],[131.92,9.747]],[[132.01,18.64964886],[132.03,31.53],[132.04,12.4742],[132.06,4.06291067],[132.07,12.76534935]]]
["bitfinex","SOLUSD",1750636751697,[[132.0,26.68],[131.97,9.8138],[131.96,94.1332],[131.95,7.57834281],[131.94,5.94415698]],[[132.06,4.06291067],[132.07,12.76534935]]]
["bitfinex","SOLUSD",1750636751698,[[132.0,26.68],[131.97,9.8138],[131.96,94.1332],[131.95,7.57834281],[131.94,24.89215995]],[[132.06,0.73],[132.07,30.8],[132.09,15.0818],[132.1,0.94693208],[132.12,6.8]]]
["bitfinex","SOLUSD",1750636751990,[[132.0,26.68],[131.97,9.8138],[131.96,94.1332],[131.95,7.57834281],[131.94,24.89215995]],[[132.06,19.37964886],[132.07,30.8],[132.08,18.64964886],[132.09,15.0818],[132.1,0.94693208]]]
["bitfinex","SOLUSD",1750636752196,[[132.0,26.68],[131.97,9.8138],[131.96,94.1332],[131.95,7.57834281],[131.94,24.89215995]],[[132.06,19.37964886],[132.07,30.8],[132.09,15.0818],[132.1,0.94693208],[132.29,22.77472]]]
["bitfinex","SOLUSD",1750636752378,[[132.0,26.68],[131.97,9.8138],[131.96,94.1332],[131.95,7.57834281],[131.94,24.89215995]],[[132.06,19.37964886],[132.07,30.8],[132.09,15.0818],[132.1,0.94693208],[132.17,174.1]]]
["bitfinex","SOLUSD",1750636752790,[[132.0,26.68],[131.97,9.8138],[131.96,94.1332],[131.95,7.57834281],[131.94,24.89215995]],[[132.06,19.37964886],[132.07,30.8],[132.09,15.0818],[132.1,0.94693208],[132.17,148.1]]]
["bitfinex","SOLUSD",1750636752989,[[132.01,0.68],[132.0,26.0],[131.97,9.8138],[131.96,94.1332],[131.95,26.52491348]],[[132.06,19.37964886],[132.07,30.8],[132.09,15.0818],[132.1,0.94693208],[132.15,30.434]]]
["bitfinex","SOLUSD",1750636753192,[[132.04,26.0],[132.02,0.68],[132.01,87.4],[131.97,9.8138],[131.96,6.7332]],[[132.07,0.73],[132.08,49.44964886],[132.09,18.80110075],[132.14,0.9466041],[132.15,30.434]]]
["bitfinex","SOLUSD",1750636753398,[[132.05,26.0],[132.02,88.08],[131.99,7.57617752],[131.97,9.8138],[131.96,6.7332]],[[132.06,18.64964886],[132.07,0.73],[132.08,49.44964886],[132.09,18.80110075],[132.14,0.9466041]]]
["bitfinex","SOLUSD",1750636753573,[[132.05,26.0],[132.02,88.08],[131.99,7.57617752],[131.97,9.8138],[131.96,10.5340311]],[[132.06,18.64964886],[132.07,0.73],[132.08,30.8],[132.09,15.0818],[132.14,0.9466041]]]
["bitfinex","SOLUSD",1750636754092,[[132.05,26.0],[132.02,88.08],[131.97,28.75746561],[131.96,10.5340311],[131.92,194.64808761]],[[132.08,30.8],[132.09,15.0818],[132.14,0.9466041]]]
["bitfinex","SOLUSD",1750636754093,[[132.05,26.0],[132.02,88.08],[131.97,28.75746561],[131.96,10.5340311],[131.92,194.64808761]],[[132.08,0.73],[132.09,15.0818],[132.1,3.77618239],[132.14,0.9466041],[132.15,7.604]]]
["bitfinex","SOLUSD",1750636754268,[[132.05,26.0],[132.02,88.08],[131.97,28.75746561],[131.96,10.5340311],[131.92,194.64808761]],[[132.08,0.73],[132.09,15.0818],[132.1,3.77618239],[132.15,7.604]]]
["bitfinex","SOLUSD",1750636754269,[[132.05,26.0],[132.02,88.08],[131.97,9.8138],[131.96,10.5340311],[131.92,194.64808761]],[[132.07,18.64964886],[132.08,0.73],[132.09,45.8818],[132.1,3.77618239],[132.11,0.94649751]]]
["bitfinex","SOLUSD",1750636754471,[[132.05,26.0],[132.02,88.08],[131.99,7.57622598],[131.97,9.8138],[131.96,10.5340311]],[[132.07,18.64964886],[132.08,0.73],[132.09,45.8818],[132.1,3.77618239],[132.11,0.94649751]]]
["bitfinex","SOLUSD",1750636754667,[[132.05,26.0],[132.02,88.08],[131.99,7.57622598],[131.97,9.8138],[131.96,10.5340311]],[[132.07,18.64964886],[132.08,0.73],[132.09,45.8818],[132.1,3.77618239],[132.14,0.94650152]]]
["bitfinex","SOLUSD",1750636755600,[[132.05,26.0],[132.02,88.08],[131.99,7.57622598],[131.97,9.8138],[131.96,10.5340311]],[[132.07,18.64964886],[132.08,0.73],[132.09,45.8818],[132.1,3.77618239],[132.15,0.94649702]]]
["bitfinex","SOLUSD",1750636756403,[[132.05,26.0],[132.02,88.08],[131.99,7.57622598],[131.97,9.8138],[131.96,10.5340311]],[[132.07,18.64964886],[132.08,0.73],[132.09,45.8818],[132.1,3.77618239],[132.13,6.12605085]]]
["bitfinex","SOLUSD",1750636758073,[[132.05,26.0],[132.02,88.08],[131.99,7.57622598],[131.97,9.8138],[131.96,10.5340311]],[[132.07,18.64964886],[132.08,0.73],[132.09,15.0818],[132.1,3.77618239],[132.13,6.12605085]]]
["bitfinex","SOLUSD",1750636758273,[[132.05,26.0],[132.02,88.08],[131.99,7.57622598],[131.97,9.8138],[131.96,10.5340311]],[[132.07,18.64964886],[132.08,0.73],[132.09,45.8618],[132.1,3.77618239],[132.13,6.12605085]]]
["bitfinex","SOLUSD",1750636759901,[[132.05,26.0],[132.02,87.4],[132.0,7.5757514],[131.97,9.8138],[131.96,10.5340311]],[[132.07,18.64964886],[132.08,19.37964886],[132.09,45.8618],[132.1,3.77618239],[132.31,64.98267856]]]
["bitfinex","SOLUSD",1750636760115,[[132.05,26.0],[132.03,0.68],[132.02,87.4],[132.0,7.5757514],[131.97,9.8138]],[[132.07,18.64964886],[132.08,0.73],[132.09,45.8618],[132.1,3.77618239],[132.26,18.79070914]]]
["bitfinex","SOLUSD",1750636760307,[[132.05,26.0],[132.03,0.68],[132.02,87.4],[132.0,7.5757514],[131.97,9.8138]],[[132.07,18.64964886],[132.08,19.37964886],[132.09,15.0818],[132.1,3.77618239],[132.25,18.79070914]]]
["bitfinex","SOLUSD",1750636760482,[[132.05,26.0],[132.03,0.68],[132.02,87.4],[132.0,7.5757514],[131.97,9.8138]],[[132.07,18.64964886],[132.08,0.73],[132.09,15.0818],[132.1,34.55618239],[132.26,18.79070914]]]
["bitfinex","SOLUSD",1750636760803,[[132.05,26.0],[132.04,0.68],[132.02,87.4],[132.0,7.5757514],[131.97,9.8138]],[[132.07,18.64964886],[132.09,15.0818],[132.1,34.55618239],[132.18,48.73869562],[132.19,25.7019928]]]
["bitfinex","SOLUSD",1750636761128,[[132.05,114.08],[132.02,3.0138],[132.01,7.57493244],[131.98,18.94217265],[131.97,6.8]],[[132.08,18.64964886],[132.09,11.9659],[132.1,31.51],[132.12,9.7719],[132.18,15.17308809]]]
["bitfinex","SOLUSD",1750636761285,[[132.05,114.08],[132.02,3.0138],[132.01,7.57493244],[131.98,18.94217265],[131.97,6.8]],[[132.08,18.64964886],[132.09,11.9659],[132.1,31.51],[132.12,9.7719],[132.16,0.94639429]]]
["bitfinex","SOLUSD",1750636761903,[[132.05,26.0],[132.02,97.98802363],[132.0,6.7332],[131.99,18.64964886],[131.98,18.94217265]],[[132.12,22.3023],[132.16,0.94639429],[132.18,22.77708809],[132.19,25.7019928],[132.2,26.0]]]
["bitfinex","SOLUSD",1750636762089,[[132.06,0.68],[132.05,113.4],[132.02,10.58802363],[132.0,6.7332],[131.99,18.64964886]],[[132.1,18.64964886],[132.11,31.51],[132.12,22.3023],[132.16,0.94639429],[132.18,28.3912302]]]
["bitfinex","SOLUSD",1750636762289,[[132.06,0.68],[132.05,113.4],[132.03,14.35401301],[132.02,3.0138],[132.0,6.7332]],[[132.1,18.64964886],[132.11,0.73],[132.12,15.5023],[132.14,30.78],[132.17,0.94629613]]]
["bitfinex","SOLUSD",1750636762491,[[132.06,0.68],[132.05,113.4],[132.03,14.35401301],[132.02,3.0138],[132.0,6.7332]],[[132.1,18.64964886],[132.11,0.73],[132.12,15.5023],[132.13,0.94628592],[132.14,30.78]]]
["bitfinex","SOLUSD",1750636763304,[[132.06,0.68],[132.05,113.4],[132.03,14.35401301],[132.02,3.0138],[132.0,6.7332]],[[132.1,18.64964886],[132.11,0.73],[132.12,15.5023],[132.13,4.70672625],[132.14,30.78]]]
["bitfinex","SOLUSD",1750636763803,[[132.06,0.68],[132.05,113.4],[132.03,6.78],[132.02,10.5882288],[132.0,6.7332]],[[132.11,18.64964886],[132.12,15.5023],[132.13,4.70672625],[132.14,30.78],[132.2,56.39432181]]]
["bitfinex","SOLUSD",1750636763986,[[132.06,0.68],[132.05,113.4],[132.03,6.78],[132.02,10.5882288],[132.0,6.7332]],[[132.1,0.73],[132.11,18.64964886],[132.12,15.5023],[132.13,4.70672625],[132.14,30.78]]]
["bitfinex","SOLUSD",1750636764191,[[132.06,0.68],[132.05,113.4],[132.03,6.78],[132.02,10.5882288],[132.0,6.7332]],[[132.11,18.64964886],[132.12,47.0123],[132.13,4.70672625],[157.93,1.127539],[158.0,1.0]]]
["bitfinex","SOLUSD",1750636764389,[[132.06,0.68],[132.05,113.4],[132.03,6.78],[132.02,10.5882288],[132.0,6.7332]],[[132.11,19.37964886],[132.12,46.2823],[132.13,3.76044033],[132.17,7.13436153],[132.2,33.56432181]]]
["bitfinex","SOLUSD",1750636764577,[[132.06,0.68],[132.05,113.4],[132.03,6.78],[132.02,10.5882288],[132.0,6.7332]],[[132.1,0.73],[132.11,18.64964886],[132.12,46.2823],[132.13,3.76044033],[132.17,7.13436153]]]
["bitfinex","SOLUSD",1750636765002,[[132.06,0.68],[132.05,113.4],[132.03,6.78],[132.02,10.5882288],[132.0,6.7332]],[[132.1,0.73],[132.11,18.64964886],[132.12,15.5023],[132.13,3.76044033],[132.17,7.13436153]]]
["bitfinex","SOLUSD",1750636765203,[[132.06,0.68],[132.05,113.4],[132.03,6.78],[132.02,10.5882288],[132.0,6.7332]],[[132.1,0.73],[132.11,18.64964886],[132.12,46.2823],[132.13,3.76044033],[132.17,7.13436153]]]
["bitfinex","SOLUSD",1750636765791,[[132.06,0.68],[132.05,113.4],[132.03,6.78],[132.02,10.5882288],[100.77,0.06]],[[132.1,0.73],[132.11,18.64964886],[132.12,46.2823],[132.17,7.13436153],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750636765981,[[132.05,113.4],[132.03,6.78],[132.02,3.0138],[131.99,18.64964886],[131.97,49.72353527]],[[132.11,18.64964886],[132.12,46.2823],[132.17,7.13436153],[132.19,55.83066525],[132.2,26.0]]]
["bitfinex","SOLUSD",1750636766190,[[132.05,113.4],[132.04,0.68],[132.03,6.78],[132.02,3.0138],[132.0,7.57525402]],[[132.1,0.73],[132.11,18.64964886],[132.12,46.2823],[132.17,7.13436153],[132.19,55.83066525]]]
["bitfinex","SOLUSD",1750636766591,[[132.05,113.4],[132.03,6.78],[132.02,3.6938],[131.97,30.78],[131.95,168.84654436]],[[132.1,1.67637299],[132.11,18.64964886],[132.12,46.2823],[132.17,29.01806109],[132.18,22.77708809]]]
["bitfinex","SOLUSD",1750636766794,[[132.05,113.4],[132.03,6.78],[132.02,3.6938],[131.97,30.78],[131.95,168.84654436]],[[132.08,18.64964886],[132.09,0.73],[132.1,0.94637299],[132.11,18.64964886],[132.12,46.2823]]]
["bitfinex","SOLUSD",1750636767104,[[132.06,26.0],[132.03,6.78],[132.02,91.0938],[131.97,30.78],[131.95,18.94654436]],[[132.1,0.94637299],[132.11,18.64964886],[132.12,46.2823],[132.3,23.48838643],[132.31,64.98267856]]]
["bitfinex","SOLUSD",1750636767499,[[132.06,26.0],[132.03,6.78],[132.02,91.0938],[131.99,7.57628872],[131.97,30.78]],[[132.08,18.64964886],[132.09,0.73],[132.1,0.94637299],[132.11,18.64964886],[132.12,46.2823]]]
["bitfinex","SOLUSD",1750636767821,[[132.06,26.0],[132.03,6.78],[132.02,91.0938],[131.99,7.57628872],[131.97,30.78]],[[132.08,19.37964886],[132.1,0.94637299],[132.12,46.2823],[132.13,3.79617492],[157.6,0.2]]]
["bitfinex","SOLUSD",1750636768108,[[132.06,26.0],[132.03,6.78],[132.02,91.0938],[131.99,7.57628872],[131.97,30.78]],[[132.08,19.37964886],[132.11,0.94651292],[132.12,46.2823],[132.13,3.79617492],[132.2,26.0]]]
["bitfinex","SOLUSD",1750636768307,[[132.06,26.0],[132.03,6.78],[132.02,90.4138],[131.99,7.57628872],[131.97,30.78]],[[132.08,19.37964886],[132.11,0.94651292],[132.12,46.2823],[132.13,3.79617492],[132.2,26.0]]]
["bitfinex","SOLUSD",1750636768513,[[132.06,26.0],[132.03,7.46],[132.02,90.4138],[131.99,7.57628872],[131.97,30.78]],[[132.08,19.37964886],[132.11,0.94651292],[132.12,46.2823],[132.13,3.79617492],[132.2,26.0]]]
["bitfinex","SOLUSD",1750636769890,[[132.06,26.0],[132.03,94.86],[132.02,3.0138],[132.0,7.57574627],[131.97,30.78]],[[132.08,19.37964886],[132.11,0.94651292],[132.12,46.2823],[132.13,3.79617492],[132.17,29.01806109]]]
["bitfinex","SOLUSD",1750636771202,[[132.06,26.0],[132.04,0.68],[132.03,94.18],[132.02,3.0138],[132.0,7.57574627]],[[132.08,18.64964886],[132.09,0.73],[132.11,19.59616178],[132.12,46.2823],[132.13,3.79617492]]]
["bitfinex","SOLUSD",1750636771382,[[132.06,26.0],[132.04,0.68],[132.03,94.18],[132.02,3.0138],[132.0,7.57574627]],[[132.08,18.64964886],[132.09,0.73],[132.11,0.94651292],[132.12,46.2823],[132.13,3.79617492]]]
["bitfinex","SOLUSD",1750636772522,[[132.06,26.0],[132.04,0.68],[132.03,94.18],[132.02,3.0138],[132.0,7.57574627]],[[132.1,19.37964886],[132.11,19.59616178],[132.12,46.2823],[132.13,3.79617492],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750636772804,[[132.06,26.0],[132.03,94.18],[132.02,3.0138],[132.01,7.57508069],[131.97,49.72242773]],[[132.08,18.64964886],[132.09,0.73],[132.1,18.64964886],[132.11,0.94651292],[132.12,46.2823]]]
["bitfinex","SOLUSD",1750636773011,[[132.06,26.68],[132.03,94.18],[132.02,3.0138],[132.0,7.57554931],[131.97,49.72242773]],[[132.1,0.73],[132.11,18.64964886],[132.12,46.2823],[132.16,0.94638329],[132.17,6.18806109]]]
["bitfinex","SOLUSD",1750636773504,[[132.06,26.0],[132.03,94.86],[132.02,3.0138],[131.94,78.44026199],[100.5,0.02]],[[132.08,18.64964886],[132.09,0.69],[132.1,0.94640295],[132.11,18.64964886],[132.12,46.2823]]]
["bitfinex","SOLUSD",1750636773706,[[132.06,26.0],[132.03,94.18],[132.01,0.68],[131.99,2.7779],[131.94,78.44026199]],[[132.08,49.42964886],[132.09,0.69],[132.1,0.94640295],[132.12,15.5023],[132.13,10.57617492]]]
["bitfinex","SOLUSD",1750636773912,[[132.06,26.0],[132.03,94.18],[132.01,0.68],[131.99,2.7779],[131.98,7.57641647]],[[132.07,19.33964886],[132.08,49.42964886],[132.12,15.5023],[132.13,10.57617492],[132.15,0.9465182]]]
["bitfinex","SOLUSD",1750636774211,[[132.06,26.0],[132.03,94.18],[132.01,0.68],[131.99,2.7779],[131.98,7.57641647]],[[132.07,19.33964886],[132.08,30.78],[132.11,0.94651779],[132.12,15.5023],[132.13,10.57617492]]]
["bitfinex","SOLUSD",1750636774506,[[132.06,26.0],[132.03,94.18],[132.01,0.68],[131.99,2.7779],[131.97,7.57727472]],[[132.07,19.33964886],[132.08,30.78],[132.11,0.94651779],[132.12,15.5023],[132.13,10.57617492]]]
["bitfinex","SOLUSD",1750636774909,[[132.06,26.0],[132.03,94.18],[132.01,0.68],[131.99,2.7779],[131.98,7.57688888]],[[132.07,19.33964886],[132.08,30.78],[132.11,0.94651779],[132.12,15.5023],[132.13,10.57617492]]]
["bitfinex","SOLUSD",1750636775931,[[132.01,88.08],[131.99,2.7779],[131.94,5.94415698],[131.89,60.73850121],[131.85,187.82113017]],[[132.04,18.64964886],[132.05,0.69],[132.07,29.1902278],[132.08,33.9488],[132.13,10.57617492]]]
["bitfinex","SOLUSD",1750636776089,[[132.03,26.0],[132.01,0.68],[131.99,2.7779],[131.98,6.78],[131.96,7.57765935]],[[132.04,18.64964886],[132.05,0.69],[132.07,10.54057894],[132.08,33.9488],[132.13,10.57617492]]]
["bitfinex","SOLUSD",1750636776417,[[132.03,26.0],[132.01,88.08],[131.99,2.7779],[131.98,6.78],[131.96,7.57765935]],[[132.04,18.64964886],[132.05,0.69],[132.07,10.54057894],[132.08,33.9488],[132.13,10.57617492]]]
["bitfinex","SOLUSD",1750636776615,[[132.04,26.0],[132.01,88.08],[131.99,2.7779],[131.98,6.78],[131.96,7.57765935]],[[132.06,19.33964886],[132.07,10.54057894],[132.08,33.9488],[132.13,10.57617492],[132.14,38.0019786]]]
["bitfinex","SOLUSD",1750636777527,[[132.04,26.0],[132.02,0.68],[132.01,87.4],[131.99,2.7779],[131.98,6.78]],[[132.06,0.69],[132.07,28.24364886],[132.08,33.9488],[132.12,0.94669959],[132.13,10.57617492]]]
["bitfinex","SOLUSD",1750636780244,[[132.04,26.0],[132.02,0.68],[132.01,87.4],[131.99,2.7779],[131.91,22.77472]],[[132.06,0.69],[132.07,28.24364886],[132.08,3.1688],[132.12,0.94669959],[132.13,3.79617492]]]
["bitfinex","SOLUSD",1750636780844,[[132.04,26.0],[132.02,0.68],[132.01,87.4],[131.99,2.7779],[131.96,7.57780087]],[[132.06,0.69],[132.07,28.24364886],[132.08,3.1688],[132.12,0.94669959],[132.13,3.79617492]]]
["bitfinex","SOLUSD",1750636781028,[[132.04,26.0],[132.01,87.4],[132.0,0.68],[131.99,2.7779],[131.95,7.57840715]],[[132.05,0.69],[132.06,18.64964886],[132.07,9.594],[132.08,3.1688],[132.12,0.94669959]]]
["bitfinex","SOLUSD",1750636781552,[[132.04,26.0],[132.01,87.4],[132.0,0.68],[131.99,2.7779],[131.96,7.57805378]],[[132.05,0.69],[132.06,18.64964886],[132.07,9.594],[132.08,3.1688],[132.12,0.94669959]]]
["bitfinex","SOLUSD",1750636781850,[[132.03,26.0],[132.0,87.4],[131.99,2.7779],[131.96,7.57805378],[100.0,76.83075967]],[[132.04,18.64964886],[132.05,0.69],[132.06,18.64964886],[132.07,9.594],[132.08,3.1688]]]
["bitfinex","SOLUSD",1750636782012,[[132.03,26.0],[132.0,88.08],[131.99,2.7779],[131.96,7.57805378],[100.0,76.83075967]],[[132.04,18.64964886],[132.05,0.69],[132.07,9.594],[132.08,3.1688],[132.13,3.79617492]]]
["bitfinex","SOLUSD",1750636782212,[[132.03,26.0],[132.0,88.08],[131.99,2.7779],[131.96,7.57805378],[130.47,16.50086374]],[[132.04,18.64964886],[132.05,0.69],[132.07,9.594],[132.08,3.1688],[132.13,9.41485253]]]
["bitfinex","SOLUSD",1750636783350,[[132.03,26.0],[132.0,88.08],[131.99,2.7779],[131.96,7.57805378],[131.41,132.13722863]],[[132.04,18.64964886],[132.05,0.69],[132.07,9.594],[132.08,3.1688],[132.13,9.41485253]]]
["bitfinex","SOLUSD",1750636783820,[[132.03,26.0],[132.0,88.08],[131.99,2.7779],[131.96,7.57805378],[131.7,61.34942758]],[[132.04,18.64964886],[132.05,0.69],[132.07,9.594],[132.08,3.1688],[132.13,9.41485253]]]
["bitfinex","SOLUSD",1750636784640,[[132.03,26.0],[132.0,88.08],[131.99,2.7779],[131.96,7.57805378],[131.89,187.80850121]],[[132.04,18.64964886],[132.05,0.69],[132.07,9.594],[132.08,3.1688],[132.13,9.41485253]]]
["bitfinex","SOLUSD",1750636784843,[[132.03,26.0],[132.0,88.08],[131.99,2.7779],[131.96,7.57805378],[131.89,210.63850121]],[[132.04,18.64964886],[132.05,0.69],[132.07,9.594],[132.08,3.1688],[132.13,3.79617492]]]
["bitfinex","SOLUSD",1750636785013,[[132.03,26.0],[132.0,88.08],[131.99,2.7779],[131.96,7.57805378],[131.89,210.63850121]],[[132.04,18.64964886],[132.05,0.69],[132.07,9.594],[132.08,3.1688],[132.13,9.41485253]]]
["bitfinex","SOLUSD",1750636785221,[[131.99,2.7779]],[[132.07,9.594],[132.08,3.1688],[132.13,9.41485253]]]
["bitfinex","SOLUSD",1750636785222,[[131.99,2.7779],[131.82,120.93581181],[131.57,94.38373474],[131.32,151.01397558],[131.22,165.17153579]],[[132.07,9.594],[132.08,3.1688],[132.13,9.41485253],[132.15,7.04651592],[132.16,10.1149961]]]
["bitfinex","SOLUSD",1750636785437,[[131.99,2.7779],[131.82,120.93581181],[131.57,94.38373474],[131.32,151.01397558],[131.22,165.17153579]],[[132.07,9.594],[132.08,3.1688],[132.13,3.79617492],[132.15,7.04651592],[132.16,15.73367371]]]
["bitfinex","SOLUSD",1750636785638,[[131.99,2.7779],[131.85,3.95215634],[131.82,120.93581181],[131.57,94.38373474],[131.32,151.01397558]],[[132.07,9.594],[132.08,3.1688],[132.13,3.79617492],[132.15,7.04651592],[132.16,15.73367371]]]
["bitfinex","SOLUSD",1750636785945,[[131.95,2.7779],[131.94,5.94415698],[131.85,3.95215634],[131.82,120.93581181],[131.57,94.38373474]],[[132.07,9.594],[132.08,3.1688],[132.13,3.79617492],[132.15,7.04651592],[132.16,15.73367371]]]
["bitfinex","SOLUSD",1750636786119,[[131.95,2.7779],[131.94,5.94415698],[131.9,16.32497274],[131.89,6.84807619],[131.85,3.95215634]],[[132.07,9.594],[132.08,3.1688],[132.13,10.98198661],[132.14,7.04651592],[132.15,5.61867761]]]
["bitfinex","SOLUSD",1750636786315,[[131.95,2.7779],[131.94,5.94415698],[131.92,3.83630064],[131.9,25.91897274],[131.89,6.84807619]],[[132.07,9.594],[132.08,3.1688],[132.13,10.98198661],[132.14,7.04651592],[132.15,5.61867761]]]
["bitfinex","SOLUSD",1750636786627,[[131.95,2.7779],[131.9,25.91897274],[131.89,6.84807619]],[[132.07,9.594],[132.08,3.1688],[132.13,10.98198661],[132.14,7.04651592],[132.15,5.61867761]]]
["bitfinex","SOLUSD",1750636786628,[[131.95,2.7779],[131.9,16.32497274],[131.89,6.84807619],[131.82,103.8380896],[93.779,0.27367651]],[[132.07,9.594],[132.08,3.1688],[132.12,10.1149961],[132.13,27.49696539],[132.14,5.61867761]]]
["bitfinex","SOLUSD",1750636786828,[[131.95,2.7779],[131.9,16.32497274],[131.89,6.84807619],[131.88,5.944157],[131.82,103.8380896]],[[132.07,9.594],[132.08,3.1688],[132.12,10.1149961],[132.13,33.115643],[132.16,14.09303185]]]
["bitfinex","SOLUSD",1750636787150,[[131.95,2.7779],[131.9,16.32497274],[131.89,6.84807619],[131.88,5.944157],[131.82,103.8380896]],[[132.06,2.9516],[132.07,9.594],[132.12,10.1149961],[132.13,33.115643]]]
["bitfinex","SOLUSD",1750636787151,[[131.95,2.7779],[131.9,16.32497274],[131.89,6.84807619],[131.88,5.944157],[131.82,103.8380896]],[[132.06,2.9516],[132.07,9.594],[132.12,22.78018963],[132.13,20.45044947],[132.14,9.39535457]]]
["bitfinex","SOLUSD",1750636787314,[[131.95,2.7779],[131.9,16.32497274],[131.89,6.84807619],[131.88,5.944157],[131.82,103.8380896]],[[132.06,2.9516],[132.07,9.594],[132.11,7.04651592],[132.12,15.73367371],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636787519,[[131.95,2.7779],[131.93,6.17721396],[131.9,16.32497274],[131.89,6.84807619],[131.88,5.944157]],[[132.06,2.9516],[132.07,9.594],[132.11,7.04651592],[132.12,15.73367371],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636787722,[[131.95,2.7779],[131.93,6.17721396],[131.9,16.32497274],[131.89,6.84807619],[93.7,0.107]],[[132.06,2.9516],[132.07,9.594],[132.11,7.04651592],[132.12,15.73367371],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636787921,[[131.95,2.7779],[131.93,6.17721396],[131.92,9.594],[131.9,16.32497274],[131.89,6.84807619]],[[132.06,2.9516],[132.07,9.594],[132.11,7.04651592],[132.12,15.73367371],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636788348,[[131.95,2.7779],[131.93,6.17721396],[131.92,9.594],[131.9,16.32497274],[131.89,6.84807619]],[[132.06,2.9516],[132.07,9.594],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636789845,[[131.95,2.7779],[131.93,6.17721396],[131.92,9.594],[131.9,16.32497274],[131.89,6.84807619]],[[132.06,2.9516],[132.07,9.594],[132.11,5.61867761],[132.12,17.16151202],[132.13,20.45044947]]]
["bitfinex","SOLUSD",1750636790151,[[131.95,2.7779],[131.93,6.17721396],[131.92,9.594],[131.9,16.32497274],[131.89,6.84807619]],[[132.06,2.9516],[132.07,9.594],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636791237,[[131.95,2.7779],[131.93,6.17721396],[131.92,9.594],[131.91,3.74925864],[131.9,16.32497274]],[[132.06,2.9516],[132.07,9.594],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636792347,[[131.95,2.7779],[131.93,6.17721396],[131.92,9.594],[131.91,3.74925864],[131.9,16.32497274]],[[132.05,10.219],[132.06,2.9516],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636792550,[[131.93,6.17721396],[131.92,10.5728],[131.91,3.74925864],[131.9,16.32497274],[92.234,0.54211]],[[132.05,10.219],[132.06,2.9516],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636792749,[[131.92,10.5728],[131.91,3.74925864],[131.9,16.32497274],[92.234,0.54211],[92.164,0.27981845]],[[132.05,10.219],[132.06,2.9516],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636792949,[[131.92,10.5728],[131.91,3.74925864],[131.9,16.32497274],[131.13,0.23635997],[92.234,0.54211]],[[132.05,10.219],[132.06,2.9516],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636793146,[[131.92,10.5728],[131.91,3.74925864],[131.9,16.32497274],[131.21,165.17153579],[131.13,0.23635997]],[[132.05,10.219],[132.06,2.9516],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636793859,[[131.92,16.56509246],[131.91,3.74925864],[131.9,16.32497274],[131.21,165.17153579],[131.13,0.23635997]],[[132.05,10.219],[132.06,2.9516],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636794041,[[131.92,16.56509246],[131.91,3.74925864],[131.9,16.32497274],[131.21,165.17153579],[131.13,0.23635997]],[[132.05,10.219],[132.06,2.9516],[132.12,22.78018963],[132.13,29.84580404],[132.17,6.18806109]]]
["bitfinex","SOLUSD",1750636794243,[[131.92,16.56509246],[131.91,3.74925864],[131.9,16.32497274],[131.32,151.01397558],[131.21,165.17153579]],[[132.05,10.219],[132.06,2.9516],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636794755,[[131.92,6.97109246],[131.9,16.32497274],[131.32,151.01397558],[131.21,165.17153579],[92.0,63.29939104]],[[132.05,10.219],[132.06,2.9516],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636794931,[[131.92,6.97109246],[131.91,12.665194],[131.9,16.32497274],[131.68,61.34942758],[131.32,151.01397558]],[[132.05,10.219],[132.06,2.9516],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636795135,[[131.92,6.97109246],[131.91,12.665194],[131.9,16.32497274],[131.68,61.34942758],[131.48,43.1]],[[132.05,10.219],[132.06,2.9516],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636795633,[[131.92,6.97109246],[131.91,12.665194],[131.9,16.32497274],[131.68,61.34942758],[131.48,43.1]],[[132.04,2.358],[132.05,10.219],[132.11,12.66519353],[132.12,10.1149961],[132.13,29.84580404]]]
["bitfinex","SOLUSD",1750636795842,[[131.89,11.66253295],[131.82,99.88497997],[131.68,61.34942758],[131.48,43.1],[92.164,0.27981845]],[[132.02,2.358],[132.03,9.5805],[132.1,12.66519353],[132.12,19.51035067],[132.13,34.54348132]]]
["bitfinex","SOLUSD",1750636796151,[[131.89,13.75786754],[131.88,12.665193],[131.84,16.32497274],[131.82,99.88497997],[131.71,53.86264757]],[[132.0,2.358],[132.01,9.5805],[132.07,10.1149961],[132.09,29.31946808],[132.11,9.39535457]]]
["bitfinex","SOLUSD",1750636796346,[[131.89,0.9788],[131.85,6.84807619],[131.84,16.32497274],[131.82,99.88497997],[131.71,53.86264757]],[[131.99,9.5805],[132.0,2.358],[132.07,10.1149961],[132.08,12.66519353],[132.09,16.65427455]]]
["bitfinex","SOLUSD",1750636796730,[[131.89,0.9788],[131.86,10.114996],[131.85,6.84807619],[131.84,16.32497274],[131.82,99.88497997]],[[131.99,9.5805],[132.0,2.358],[132.07,10.1149961],[132.08,12.66519353],[132.09,16.65427455]]]
["bitfinex","SOLUSD",1750636797131,[[131.89,0.9788],[131.86,10.114996],[131.85,6.84807619],[131.84,16.32497274],[131.82,99.88497997]],[[131.99,9.5805],[132.0,2.358],[132.07,10.1149961],[132.09,16.65427455]]]
["bitfinex","SOLUSD",1750636797132,[[131.89,0.9788],[131.86,10.114996],[131.85,6.84807619],[131.84,16.32497274],[131.82,99.88497997]],[[131.99,9.5805],[132.0,2.358],[132.07,10.1149961],[132.09,29.31946808],[132.16,18.79070914]]]
["bitfinex","SOLUSD",1750636797339,[[131.89,0.9788],[131.86,10.114996],[131.85,6.84807619],[131.84,16.32497274],[131.82,99.88497997]],[[131.99,9.5805],[132.0,2.358],[132.07,10.1149961],[132.09,29.31946808],[132.11,9.39535457]]]
["bitfinex","SOLUSD",1750636797538,[[131.89,6.92977121],[131.86,13.8383561],[131.85,6.84807619],[131.84,16.32497274],[131.82,99.88497997]],[[131.99,9.5805],[132.0,2.358],[132.07,10.1149961],[132.09,23.70079047],[132.1,5.61867761]]]
["bitfinex","SOLUSD",1750636797844,[[131.89,0.9788],[131.86,13.8383561],[131.85,6.84807619],[131.84,16.32497274],[131.82,99.88497997]],[[131.99,9.5805],[132.0,2.358],[132.07,10.1149961],[132.09,23.70079047],[132.1,5.61867761]]]
["bitfinex","SOLUSD",1750636798053,[[131.89,0.9788],[131.86,13.8383561],[131.85,6.84807619],[131.84,16.32497274],[131.82,99.88497997]],[[131.99,9.5805],[132.0,2.358],[132.07,10.1149961],[132.09,29.31946808],[132.1,9.39535457]]]
["bitfinex","SOLUSD",1750636798356,[[131.89,0.9788],[131.86,13.8383561],[131.85,6.84807619],[131.84,16.32497274],[131.82,99.88497997]],[[131.99,9.5805],[132.0,2.358],[132.07,10.1149961],[132.09,29.31946808],[132.11,9.39535457]]]
["bitfinex","SOLUSD",1750636798536,[[131.89,0.9788],[131.86,13.8383561],[131.85,6.84807619],[131.84,16.32497274],[131.82,99.88497997]],[[131.99,9.5805],[132.0,2.358],[132.07,10.1149961],[132.08,12.66519353],[132.09,16.65427455]]]
["bitfinex","SOLUSD",1750636798738,[[131.89,0.9788],[131.88,6.0393842],[131.86,13.8383561],[131.85,6.84807619],[131.84,16.32497274]],[[131.99,9.5805],[132.0,2.358],[132.07,10.1149961],[132.08,7.04651592],[132.09,22.27295216]]]
["bitfinex","SOLUSD",1750636799454,[[131.89,0.9788],[131.88,6.0393842],[131.86,13.8383561],[131.85,6.84807619],[131.84,16.32497274]],[[131.99,9.5805],[132.0,2.358],[132.02,6.19503219],[132.07,10.1149961],[132.08,7.04651592]]]